{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":83191,"rows_kept":83191,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1771113600770,0.54723965,2086.8,2085.9,0.54270885]
["bitfinex-derivatives","ETHF0:USTF0",1771113603770,0.54723965,2086.8,2085.4,10.038539]
["bitfinex-derivatives","ETHF0:USTF0",1771113603971,0.54221382,2086.6,2085.5,0.54270885]
["bitfinex-derivatives","ETHF0:USTF0",1771113617486,0.54221382,2086.6,2085.6,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1771113617686,0.54221382,2086.6,2085.7,0.5064548]
["bitfinex-derivatives","ETHF0:USTF0",1771113618589,0.58609129,2086.8,2085.9,0.50645472]
["bitfinex-derivatives","ETHF0:USTF0",1771113618884,0.58609129,2086.8,2086.1,0.50645472]
["bitfinex-derivatives","ETHF0:USTF0",1771113620989,0.00502583,2086.8,2086.1,0.50645472]
["bitfinex-derivatives","ETHF0:USTF0",1771113621790,0.58609129,2086.8,2086.1,0.50645472]
["bitfinex-derivatives","ETHF0:USTF0",1771113623686,0.00502583,2086.8,2086.3,0.53927448]
["bitfinex-derivatives","ETHF0:USTF0",1771113623993,0.56381643,2086.8,2086.3,0.53927448]
["bitfinex-derivatives","ETHF0:USTF0",1771113624490,0.00502583,2086.8,2086.3,0.53927448]
["bitfinex-derivatives","ETHF0:USTF0",1771113626592,0.56381643,2086.8,2086.3,0.53927448]
["bitfinex-derivatives","ETHF0:USTF0",1771113629090,0.00502583,2086.8,2086.3,0.53927448]
["bitfinex-derivatives","ETHF0:USTF0",1771113629291,0.56381643,2086.8,2086.3,0.53927448]
["bitfinex-derivatives","ETHF0:USTF0",1771113630795,0.56381643,2086.8,2086.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1771113631005,0.56381643,2086.8,2085.4,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1771113631006,0.56381643,2086.8,2086.1,0.53927448]
["bitfinex-derivatives","ETHF0:USTF0",1771113631185,0.56381643,2086.8,2085.9,0.53927448]
["bitfinex-derivatives","ETHF0:USTF0",1771113636395,0.56381643,2086.8,2085.7,0.53927448]
["bitfinex-derivatives","ETHF0:USTF0",1771113640397,0.56381643,2086.8,2085.9,0.53927448]
["bitfinex-derivatives","ETHF0:USTF0",1771113644995,0.56381643,2086.8,2085.8,0.77936508]
["bitfinex-derivatives","ETHF0:USTF0",1771113645196,0.56381643,2086.8,2085.8,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1771113646499,0.56381643,2086.8,2085.8,0.7752626]
["bitfinex-derivatives","ETHF0:USTF0",1771113646903,0.56381643,2086.8,2085.9,0.53542259]
["bitfinex-derivatives","ETHF0:USTF0",1771113649604,0.56381643,2086.8,2085.8,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1771113649799,0.56381643,2086.8,2085.6,0.52353614]
["bitfinex-derivatives","ETHF0:USTF0",1771113655209,0.56381643,2086.8,2085.8,0.52577141]
["bitfinex-derivatives","ETHF0:USTF0",1771113655403,0.52939174,2086.7,2085.8,0.52577141]
["bitfinex-derivatives","ETHF0:USTF0",1771113662124,0.52939174,2086.7,2085.2,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1771113662324,0.52939174,2086.5,2085.1,0.51716862]
["bitfinex-derivatives","ETHF0:USTF0",1771113662524,0.52939174,2086.3,2085.1,0.51716862]
["bitfinex-derivatives","ETHF0:USTF0",1771113670834,0.52939174,2086.1,2084.8,0.51395482]
["bitfinex-derivatives","ETHF0:USTF0",1771113671034,11.26462988,2086.2,2084.8,0.51395482]
["bitfinex-derivatives","ETHF0:USTF0",1771113671035,0.52939174,2085.9,2084.8,0.51395482]
["bitfinex-derivatives","ETHF0:USTF0",1771113672532,0.52939174,2085.7,2084.3,0.51434407]
["bitfinex-derivatives","ETHF0:USTF0",1771113673335,0.55761729,2085.5,2084.1,0.51448512]
["bitfinex-derivatives","ETHF0:USTF0",1771113673531,0.55761729,2085.3,2084.1,0.51448512]
["bitfinex-derivatives","ETHF0:USTF0",1771113673732,0.56161632,2085.3,2084.1,0.51448512]
["bitfinex-derivatives","ETHF0:USTF0",1771113677033,0.55761729,2085.1,2084.1,0.51448512]
["bitfinex-derivatives","ETHF0:USTF0",1771113679434,0.55761729,2085.1,2083.6,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1771113679642,0.55761729,2084.9,2083.7,0.54762524]
["bitfinex-derivatives","ETHF0:USTF0",1771113679840,0.55761729,2084.7,2083.7,0.54762524]
["bitfinex-derivatives","ETHF0:USTF0",1771113687142,0.55761729,2084.7,2083.6,0.54762524]
["bitfinex-derivatives","ETHF0:USTF0",1771113687339,0.55761729,2084.5,2083.2,0.54762524]
["bitfinex-derivatives","ETHF0:USTF0",1771113689750,0.55761729,2084.5,2083.4,0.54762524]
["bitfinex-derivatives","ETHF0:USTF0",1771113692645,0.55761729,2084.5,2083.6,0.54092622]
["bitfinex-derivatives","ETHF0:USTF0",1771113695753,0.55761729,2084.7,2083.8,0.54576118]
["bitfinex-derivatives","ETHF0:USTF0",1771113696749,0.55761729,2085.0,2083.8,0.54576118]
["bitfinex-derivatives","ETHF0:USTF0",1771113697650,0.55761729,2085.0,2084.0,0.54699193]
["bitfinex-derivatives","ETHF0:USTF0",1771113700945,0.55761729,2085.0,2083.8,0.54496024]
["bitfinex-derivatives","ETHF0:USTF0",1771113701747,0.55761729,2085.0,2083.7,0.54496024]
["bitfinex-derivatives","ETHF0:USTF0",1771113701953,0.57833243,2084.8,2083.7,0.54496024]
["bitfinex-derivatives","ETHF0:USTF0",1771113702751,0.57833243,2084.6,2083.7,0.54496024]
["bitfinex-derivatives","ETHF0:USTF0",1771113704652,0.57833243,2084.6,2083.5,0.53706881]
["bitfinex-derivatives","ETHF0:USTF0",1771113712055,0.53236046,2084.2,2083.0,0.53706881]
["bitfinex-derivatives","ETHF0:USTF0",1771113712360,0.53236046,2084.0,2083.0,0.53706881]
["bitfinex-derivatives","ETHF0:USTF0",1771113713156,0.53236046,2084.0,2083.2,0.53706881]
["bitfinex-derivatives","ETHF0:USTF0",1771113713758,0.53236046,2084.3,2083.2,0.53706881]
["bitfinex-derivatives","ETHF0:USTF0",1771113719264,0.53236046,2084.4,2083.4,0.52547037]
["bitfinex-derivatives","ETHF0:USTF0",1771113720369,0.53236046,2084.4,2083.6,0.52746815]
["bitfinex-derivatives","ETHF0:USTF0",1771113720766,0.53236046,2084.5,2083.6,0.52746815]
["bitfinex-derivatives","ETHF0:USTF0",1771113720972,3.998798,2085.1,2083.6,0.52746815]
["bitfinex-derivatives","ETHF0:USTF0",1771113720973,3.979,2084.9,2083.6,0.52746815]
["bitfinex-derivatives","ETHF0:USTF0",1771113721174,0.53236046,2084.8,2083.6,0.52746815]
["bitfinex-derivatives","ETHF0:USTF0",1771113721465,0.48536046,2084.8,2083.8,0.53706881]
["bitfinex-derivatives","ETHF0:USTF0",1771113721970,0.48536046,2084.8,2083.8,0.03706881]
["bitfinex-derivatives","ETHF0:USTF0",1771113723373,0.48536046,2084.8,2083.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1771113723374,0.48536046,2084.8,2084.0,0.08222321]
["bitfinex-derivatives","ETHF0:USTF0",1771113726975,0.48536046,2084.8,2083.9,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1771113727176,0.48536046,2084.8,2084.0,0.0828942]
["bitfinex-derivatives","ETHF0:USTF0",1771113728278,0.48536046,2084.8,2083.6,10.038539]
["bitfinex-derivatives","ETHF0:USTF0",1771113728279,0.48536046,2084.8,2084.2,0.08703632]
["bitfinex-derivatives","ETHF0:USTF0",1771113732871,0.48536046,2084.8,2084.1,0.31203105]
["bitfinex-derivatives","ETHF0:USTF0",1771113733775,0.48536046,2084.8,2084.2,0.07336461]
["bitfinex-derivatives","ETHF0:USTF0",1771113736182,0.48536046,2084.8,2084.1,0.3097069]
["bitfinex-derivatives","ETHF0:USTF0",1771113736875,0.48536046,2084.8,2083.8,10.10820588]
["bitfinex-derivatives","ETHF0:USTF0",1771113737179,0.48536046,2084.8,2083.8,0.06966688]
["bitfinex-derivatives","ETHF0:USTF0",1771113738580,0.48536046,2084.8,2083.6,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1771113740075,4.46436046,2084.8,2083.7,0.07305129]
["bitfinex-derivatives","ETHF0:USTF0",1771113740275,0.54939219,2084.7,2083.7,0.07305129]
["bitfinex-derivatives","ETHF0:USTF0",1771113740782,0.54939219,2084.7,2083.9,0.07305127]
["bitfinex-derivatives","ETHF0:USTF0",1771113748285,0.54939219,2084.7,2083.9,10.11159027]
["bitfinex-derivatives","ETHF0:USTF0",1771113748483,0.54939219,2084.7,2084.0,0.03674471]
["bitfinex-derivatives","ETHF0:USTF0",1771113750683,0.54939219,2084.7,2084.0,10.07528371]
["bitfinex-derivatives","ETHF0:USTF0",1771113750886,0.54939219,2084.7,2084.3,0.036711]
["bitfinex-derivatives","ETHF0:USTF0",1771113751086,0.54098852,2085.2,2084.3,0.036711]
["bitfinex-derivatives","ETHF0:USTF0",1771113751582,0.54098852,2085.2,2084.2,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1771113751782,0.54098852,2085.2,2084.2,0.78060456]
["bitfinex-derivatives","ETHF0:USTF0",1771113752083,0.54098852,2085.2,2084.2,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1771113757589,0.54098852,2085.2,2084.2,0.78060456]
["bitfinex-derivatives","ETHF0:USTF0",1771113760992,0.54098852,2085.2,2084.2,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1771113762689,0.54098852,2085.2,2084.2,0.81852428]
["bitfinex-derivatives","ETHF0:USTF0",1771113763993,0.54098852,2085.2,2084.3,0.56801749]
["bitfinex-derivatives","ETHF0:USTF0",1771113765589,0.54098852,2085.2,2084.4,0.56801749]
["bitfinex-derivatives","ETHF0:USTF0",1771113768497,0.54098852,2085.2,2084.5,0.56801749]
["bitfinex-derivatives","ETHF0:USTF0",1771113769297,0.54797387,2085.3,2084.5,0.56801749]
["bitfinex-derivatives","ETHF0:USTF0",1771113770602,0.54797387,2085.3,2084.4,14.017539]
["bitfinex-derivatives","ETHF0:USTF0",1771113771001,0.54797387,2085.3,2084.5,0.56801749]
["bitfinex-derivatives","ETHF0:USTF0",1771113771002,0.59446741,2084.8,2084.5,0.56801749]
["bitfinex-derivatives","ETHF0:USTF0",1771113772604,0.05049257,2084.8,2084.5,0.56801749]
["bitfinex-derivatives","ETHF0:USTF0",1771113773199,0.59446741,2084.8,2084.5,0.56801749]
["bitfinex-derivatives","ETHF0:USTF0",1771113776603,0.05049257,2084.8,2084.5,0.56801749]
["bitfinex-derivatives","ETHF0:USTF0",1771113777205,0.54397484,2084.9,2084.5,0.56801749]
["bitfinex-derivatives","ETHF0:USTF0",1771113777802,0.54397484,2085.0,2084.5,0.56801749]
["bitfinex-derivatives","ETHF0:USTF0",1771113779702,0.00399903,2085.3,2084.7,0.56801749]
["bitfinex-derivatives","ETHF0:USTF0",1771113779906,0.54797387,2085.3,2084.7,0.56801749]
["bitfinex-derivatives","ETHF0:USTF0",1771113781108,0.54797387,2085.3,2084.6,0.80799749]
["bitfinex-derivatives","ETHF0:USTF0",1771113781510,0.54797387,2085.3,2084.4,14.58555649]
["bitfinex-derivatives","ETHF0:USTF0",1771113781709,0.54797387,2085.3,2084.5,0.56801749]
["bitfinex-derivatives","ETHF0:USTF0",1771113787608,0.54797387,2085.3,2084.5,0.07191749]
["bitfinex-derivatives","ETHF0:USTF0",1771113789711,0.54797387,2085.3,2084.4,14.017539]
["bitfinex-derivatives","ETHF0:USTF0",1771113789911,0.54797387,2085.3,2084.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1771113790406,0.54797387,2085.3,2084.5,0.56801749]
["bitfinex-derivatives","ETHF0:USTF0",1771113798210,0.54797387,2085.3,2084.6,0.54309504]
["bitfinex-derivatives","ETHF0:USTF0",1771113812617,0.54797387,2085.3,2084.5,10.038539]
["bitfinex-derivatives","ETHF0:USTF0",1771113812818,0.54797387,2085.3,2084.2,13.09126904]
["bitfinex-derivatives","ETHF0:USTF0",1771113813021,0.54797387,2085.3,2084.3,0.54309504]
["bitfinex-derivatives","ETHF0:USTF0",1771113813220,0.54797387,2085.3,2084.1,14.258569]
["bitfinex-derivatives","ETHF0:USTF0",1771113813221,0.54797387,2085.3,2084.2,0.54309504]
["bitfinex-derivatives","ETHF0:USTF0",1771113814112,0.54797387,2085.3,2083.9,10.038539]
["bitfinex-derivatives","ETHF0:USTF0",1771113814113,0.52882576,2085.2,2083.9,10.58163404]
["bitfinex-derivatives","ETHF0:USTF0",1771113814323,0.52882576,2085.1,2083.9,4.52309504]
["bitfinex-derivatives","ETHF0:USTF0",1771113814723,0.52882576,2084.9,2083.9,0.54309504]
["bitfinex-derivatives","ETHF0:USTF0",1771113822424,0.52882576,2084.9,2084.1,0.5847115]
["bitfinex-derivatives","ETHF0:USTF0",1771113823020,0.54617205,2085.1,2084.3,0.5540667]
["bitfinex-derivatives","ETHF0:USTF0",1771113826431,0.54617205,2085.1,2084.4,0.5540667]
["bitfinex-derivatives","ETHF0:USTF0",1771113826931,0.54617205,2085.1,2084.4,10.5926057]
["bitfinex-derivatives","ETHF0:USTF0",1771113827233,0.54617205,2085.1,2084.5,0.5540667]
["bitfinex-derivatives","ETHF0:USTF0",1771113827933,0.54617205,2085.1,2084.4,0.5540667]
["bitfinex-derivatives","ETHF0:USTF0",1771113836738,0.00399903,2085.3,2084.6,0.5540667]
["bitfinex-derivatives","ETHF0:USTF0",1771113837240,0.55017108,2085.3,2084.6,0.5540667]
["bitfinex-derivatives","ETHF0:USTF0",1771113838040,0.55017108,2085.3,2084.6,10.5926057]
["bitfinex-derivatives","ETHF0:USTF0",1771113838241,0.55017108,2085.3,2084.7,0.5540667]
["bitfinex-derivatives","ETHF0:USTF0",1771113841644,0.55017108,2085.3,2084.6,0.5540667]
["bitfinex-derivatives","ETHF0:USTF0",1771113858051,0.55017108,2085.3,2084.5,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1771113859154,0.55017108,2085.3,2084.5,0.78793101]
["bitfinex-derivatives","ETHF0:USTF0",1771113859955,0.55017108,2085.3,2084.5,0.54794101]
["bitfinex-derivatives","ETHF0:USTF0",1771113860157,0.55017108,2085.3,2084.4,14.018539]
["bitfinex-derivatives","ETHF0:USTF0",1771113860358,0.55017108,2085.3,2084.4,14.56648001]
["bitfinex-derivatives","ETHF0:USTF0",1771113861062,0.55017108,2085.3,2084.5,0.54794101]
["bitfinex-derivatives","ETHF0:USTF0",1771113861460,0.55017108,2085.3,2084.4,14.018539]
["bitfinex-derivatives","ETHF0:USTF0",1771113861661,0.55017108,2085.3,2084.4,14.56648001]
["bitfinex-derivatives","ETHF0:USTF0",1771113861861,0.55017108,2085.3,2084.4,4.52794101]
["bitfinex-derivatives","ETHF0:USTF0",1771113863364,0.55017108,2085.3,2084.3,10.58648001]
["bitfinex-derivatives","ETHF0:USTF0",1771113863564,0.55017108,2085.3,2084.2,10.038539]
["bitfinex-derivatives","ETHF0:USTF0",1771113863758,0.55017108,2085.3,2084.1,14.56648001]
["bitfinex-derivatives","ETHF0:USTF0",1771113863966,0.55017108,2085.3,2084.2,0.54794101]
["bitfinex-derivatives","ETHF0:USTF0",1771113870166,0.55017108,2085.3,2084.4,0.54794101]
["bitfinex-derivatives","ETHF0:USTF0",1771113872369,0.55017108,2085.3,2084.5,0.54794101]
["bitfinex-derivatives","ETHF0:USTF0",1771113872671,0.00399903,2085.3,2084.6,0.54794101]
["bitfinex-derivatives","ETHF0:USTF0",1771113873272,0.00399903,2085.3,2084.7,0.54794101]
["bitfinex-derivatives","ETHF0:USTF0",1771113874473,0.00399903,2085.3,2084.8,0.54794101]
["bitfinex-derivatives","ETHF0:USTF0",1771113875073,0.54630104,2085.5,2084.8,0.54794101]
["bitfinex-derivatives","ETHF0:USTF0",1771113875776,0.54630104,2085.9,2085.0,0.54794101]
["bitfinex-derivatives","ETHF0:USTF0",1771113876075,0.55135418,2085.9,2085.0,0.55210804]
["bitfinex-derivatives","ETHF0:USTF0",1771113903210,0.55135418,2085.9,2085.1,0.56567932]
["bitfinex-derivatives","ETHF0:USTF0",1771113903410,0.55135418,2085.9,2085.2,0.56567932]
["bitfinex-derivatives","ETHF0:USTF0",1771113903807,0.55135418,2085.9,2085.3,0.56567932]
["bitfinex-derivatives","ETHF0:USTF0",1771113904109,0.00505314,2085.9,2085.3,0.56567932]
["bitfinex-derivatives","ETHF0:USTF0",1771113906309,0.00505314,2085.9,2085.4,0.56567932]
["bitfinex-derivatives","ETHF0:USTF0",1771113906908,0.58780502,2085.9,2085.4,0.56567932]
["bitfinex-derivatives","ETHF0:USTF0",1771113907304,2.90911133,2086.9,2085.5,11.80222]
["bitfinex-derivatives","ETHF0:USTF0",1771113907504,9.9969951,2087.6,2085.5,11.80222]
["bitfinex-derivatives","ETHF0:USTF0",1771113907505,12.54683559,2089.6,2088.1,5.89375]
["bitfinex-derivatives","ETHF0:USTF0",1771113907808,23.9272,2089.7,2088.4,10.9364]
["bitfinex-derivatives","ETHF0:USTF0",1771113908003,24.03198021,2089.7,2088.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1771113908210,54.34133214,2089.7,2089.1,12.54702358]
["bitfinex-derivatives","ETHF0:USTF0",1771113908506,54.34133214,2089.7,2089.4,6.32797637]
["bitfinex-derivatives","ETHF0:USTF0",1771113908507,0.58578021,2089.5,2089.4,6.32797637]
["bitfinex-derivatives","ETHF0:USTF0",1771113908808,0.58275188,2089.5,2089.1,0.31562885]
["bitfinex-derivatives","ETHF0:USTF0",1771113909002,55.34289883,2089.4,2089.1,0.5701146]
["bitfinex-derivatives","ETHF0:USTF0",1771113909207,0.58275188,2089.3,2088.9,0.0200206]
["bitfinex-derivatives","ETHF0:USTF0",1771113909408,0.58275188,2089.3,2089.0,0.56567932]
["bitfinex-derivatives","ETHF0:USTF0",1771113909409,4.31284547,2089.3,2089.0,0.56567932]
["bitfinex-derivatives","ETHF0:USTF0",1771113909611,56.07544712,2089.2,2088.8,0.56567932]
["bitfinex-derivatives","ETHF0:USTF0",1771113909808,4.89559735,2088.9,2088.4,0.56567932]
["bitfinex-derivatives","ETHF0:USTF0",1771113910105,0.58275188,2088.8,2088.4,4.55046421]
["bitfinex-derivatives","ETHF0:USTF0",1771113910410,4.89559735,2088.5,2087.9,0.56567932]
["bitfinex-derivatives","ETHF0:USTF0",1771113910607,0.58275188,2088.5,2087.9,0.56567932]
["bitfinex-derivatives","ETHF0:USTF0",1771113910810,4.31284547,2088.0,2087.6,0.56567932]
["bitfinex-derivatives","ETHF0:USTF0",1771113911110,0.58275188,2088.2,2087.8,0.56567932]
["bitfinex-derivatives","ETHF0:USTF0",1771113911309,51.03005336,2088.1,2087.8,0.56567932]
["bitfinex-derivatives","ETHF0:USTF0",1771113911611,54.8109129,2088.1,2087.8,0.56567932]
["bitfinex-derivatives","ETHF0:USTF0",1771113911806,3.77559735,2088.0,2087.8,0.56567932]
["bitfinex-derivatives","ETHF0:USTF0",1771113912210,3.77559735,2087.9,2087.8,0.56567932]
["bitfinex-derivatives","ETHF0:USTF0",1771113912509,3.77559735,2088.0,2087.8,0.56567932]
["bitfinex-derivatives","ETHF0:USTF0",1771113912706,3.77559735,2088.0,2087.6,0.56567932]
["bitfinex-derivatives","ETHF0:USTF0",1771113912908,6.77378707,2087.4,2087.1,13.08720506]
["bitfinex-derivatives","ETHF0:USTF0",1771113913110,2.99818972,2087.3,2087.2,2.830443]
["bitfinex-derivatives","ETHF0:USTF0",1771113913304,2.99818972,2087.0,2086.6,7.13924663]
["bitfinex-derivatives","ETHF0:USTF0",1771113913508,2.99818972,2087.0,2086.3,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113913708,54.80565071,2086.9,2086.3,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113913910,57.80384043,2086.9,2086.3,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113914110,3.77559735,2086.8,2086.3,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113914311,54.02824308,2086.9,2086.3,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113915518,2.99818972,2086.8,2085.8,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113915707,2.99818972,2086.8,2085.9,7.13924663]
["bitfinex-derivatives","ETHF0:USTF0",1771113915911,2.99818972,2086.6,2085.9,7.13924663]
["bitfinex-derivatives","ETHF0:USTF0",1771113916112,3.00194186,2086.6,2086.0,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113916317,3.00194186,2086.6,2086.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1771113916615,3.00194186,2086.6,2086.1,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113916912,51.03005336,2086.5,2086.2,7.13924663]
["bitfinex-derivatives","ETHF0:USTF0",1771113917117,40.27622916,2086.5,2086.3,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113917313,0.00375214,2086.6,2086.3,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113917610,3.5172941,2087.5,2086.4,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1771113917918,3.5172941,2087.4,2086.4,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1771113918113,3.5172941,2087.4,2086.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1771113918308,2.99818972,2087.4,2086.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1771113918514,2.99818972,2087.2,2086.5,3.98175214]
["bitfinex-derivatives","ETHF0:USTF0",1771113919712,43.27441888,2087.1,2086.5,3.98175214]
["bitfinex-derivatives","ETHF0:USTF0",1771113919912,43.27441888,2087.3,2086.6,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113920107,2.99818972,2087.2,2086.6,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113920308,2.99818972,2087.2,2086.6,7.13924663]
["bitfinex-derivatives","ETHF0:USTF0",1771113920509,2.99818972,2087.0,2086.5,3.98175214]
["bitfinex-derivatives","ETHF0:USTF0",1771113920708,2.99818972,2087.2,2086.6,7.05121146]
["bitfinex-derivatives","ETHF0:USTF0",1771113920910,2.99818972,2087.0,2086.7,0.56113548]
["bitfinex-derivatives","ETHF0:USTF0",1771113921111,2.99818972,2087.0,2086.8,0.56113548]
["bitfinex-derivatives","ETHF0:USTF0",1771113921315,40.27622916,2087.0,2086.9,0.56122643]
["bitfinex-derivatives","ETHF0:USTF0",1771113921919,35.20645233,2087.0,2086.9,0.56122643]
["bitfinex-derivatives","ETHF0:USTF0",1771113923120,30.17280843,2087.0,2086.9,0.56122643]
["bitfinex-derivatives","ETHF0:USTF0",1771113923312,30.17280843,2087.0,2086.7,13.08720506]
["bitfinex-derivatives","ETHF0:USTF0",1771113924417,0.00421191,2087.4,2086.8,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113924622,3.00240163,2087.4,2086.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1771113924826,3.00240163,2087.4,2086.7,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1771113925424,2.99818972,2087.4,2086.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1771113925625,3.00241678,2087.4,2086.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1771113925921,3.00240163,2087.3,2086.8,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113926223,0.00421191,2087.3,2086.8,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113926723,0.00422706,2087.4,2086.8,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113927515,3.00241678,2087.4,2086.8,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113928322,2.99818972,2088.1,2086.8,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113928520,2.99818972,2088.1,2086.9,10.59153757]
["bitfinex-derivatives","ETHF0:USTF0",1771113928719,2.99818972,2088.0,2086.9,10.59153757]
["bitfinex-derivatives","ETHF0:USTF0",1771113929322,3.00198833,2088.0,2087.0,6.93029094]
["bitfinex-derivatives","ETHF0:USTF0",1771113929520,2.99818972,2087.8,2086.7,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113929727,2.99818972,2087.6,2086.7,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113930129,2.99818972,2087.6,2086.5,3.16499877]
["bitfinex-derivatives","ETHF0:USTF0",1771113930329,2.99818972,2087.6,2086.5,0.00375214]
["bitfinex-derivatives","ETHF0:USTF0",1771113931329,2.99818972,2087.6,2086.5,3.16499877]
["bitfinex-derivatives","ETHF0:USTF0",1771113932732,2.99818972,2087.6,2086.7,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113933032,3.978,2087.7,2086.9,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113933229,3.978,2087.7,2087.1,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113933428,2.99818972,2087.6,2087.2,0.32048416]
["bitfinex-derivatives","ETHF0:USTF0",1771113933628,2.99818972,2087.6,2086.9,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113934536,3.978,2087.7,2086.9,3.16124663]
["bitfinex-derivatives","ETHF0:USTF0",1771113936435,3.978,2087.7,2087.0,6.08317973]
["bitfinex-derivatives","ETHF0:USTF0",1771113937530,0.00379861,2088.0,2087.0,16.00913816]
["bitfinex-derivatives","ETHF0:USTF0",1771113937835,0.00379861,2088.0,2087.2,6.06752453]
["bitfinex-derivatives","ETHF0:USTF0",1771113938037,0.00379861,2088.0,2087.1,9.92595843]
["bitfinex-derivatives","ETHF0:USTF0",1771113938238,3.977,2088.1,2087.1,6.06752453]
["bitfinex-derivatives","ETHF0:USTF0",1771113938435,13.41739774,2087.5,2087.1,6.06752453]
["bitfinex-derivatives","ETHF0:USTF0",1771113938838,3.977,2088.1,2087.1,6.06752453]
["bitfinex-derivatives","ETHF0:USTF0",1771113939236,3.98146434,2088.1,2087.1,6.06752453]
["bitfinex-derivatives","ETHF0:USTF0",1771113939436,3.98146434,2088.1,2087.2,6.06802269]
["bitfinex-derivatives","ETHF0:USTF0",1771113939943,3.98146434,2088.1,2087.8,5.99884498]
["bitfinex-derivatives","ETHF0:USTF0",1771113940340,3.98146434,2088.1,2087.3,5.84106108]
["bitfinex-derivatives","ETHF0:USTF0",1771113940540,3.98146434,2088.1,2087.4,5.99884498]
["bitfinex-derivatives","ETHF0:USTF0",1771113940839,3.98146434,2088.1,2087.3,11.33990606]
["bitfinex-derivatives","ETHF0:USTF0",1771113941030,3.98146434,2088.1,2087.4,5.49884498]
["bitfinex-derivatives","ETHF0:USTF0",1771113941435,3.98146434,2088.1,2087.5,5.49884498]
["bitfinex-derivatives","ETHF0:USTF0",1771113941735,3.98146434,2088.1,2087.4,5.49884498]
["bitfinex-derivatives","ETHF0:USTF0",1771113942136,3.98146434,2088.1,2087.3,5.84106108]
["bitfinex-derivatives","ETHF0:USTF0",1771113942137,3.98146434,2088.1,2087.5,5.49884498]
["bitfinex-derivatives","ETHF0:USTF0",1771113942337,3.977,2088.1,2087.4,11.40462055]
["bitfinex-derivatives","ETHF0:USTF0",1771113942538,3.977,2088.1,2087.2,15.8317462]
["bitfinex-derivatives","ETHF0:USTF0",1771113942739,3.977,2088.1,2087.3,5.49884498]
["bitfinex-derivatives","ETHF0:USTF0",1771113942939,3.977,2088.1,2087.4,5.49884498]
["bitfinex-derivatives","ETHF0:USTF0",1771113943141,3.977,2088.1,2087.4,5.90578777]
["bitfinex-derivatives","ETHF0:USTF0",1771113943342,3.98118027,2088.1,2087.5,5.49884498]
["bitfinex-derivatives","ETHF0:USTF0",1771113943742,3.98118027,2088.1,2087.5,4.99884498]
["bitfinex-derivatives","ETHF0:USTF0",1771113944447,3.98118027,2088.1,2087.6,10.90063877]
["bitfinex-derivatives","ETHF0:USTF0",1771113944644,3.98118027,2088.1,2087.3,5.90212459]
["bitfinex-derivatives","ETHF0:USTF0",1771113944844,3.98118027,2088.1,2087.4,10.90096957]
["bitfinex-derivatives","ETHF0:USTF0",1771113945146,3.98118027,2088.1,2087.4,5.90212459]
["bitfinex-derivatives","ETHF0:USTF0",1771113945347,3.98118027,2088.1,2087.5,11.37274258]
["bitfinex-derivatives","ETHF0:USTF0",1771113945647,3.98118027,2088.1,2087.6,6.3738976]
["bitfinex-derivatives","ETHF0:USTF0",1771113945844,3.98118027,2088.1,2087.7,6.3738976]
["bitfinex-derivatives","ETHF0:USTF0",1771113946046,3.98118027,2088.1,2087.8,5.8738976]
["bitfinex-derivatives","ETHF0:USTF0",1771113946349,3.98118027,2088.1,2087.5,4.99884498]
["bitfinex-derivatives","ETHF0:USTF0",1771113946948,3.98118027,2088.1,2087.5,4.49884498]
["bitfinex-derivatives","ETHF0:USTF0",1771113948247,3.977,2088.0,2087.5,4.49884498]
["bitfinex-derivatives","ETHF0:USTF0",1771113948741,3.977,2088.0,2087.5,10.42212638]
["bitfinex-derivatives","ETHF0:USTF0",1771113949246,3.98063072,2088.0,2087.5,4.49884498]
["bitfinex-derivatives","ETHF0:USTF0",1771113949447,3.98063072,2088.0,2087.5,12.02463959]
["bitfinex-derivatives","ETHF0:USTF0",1771113950148,3.98063072,2088.0,2087.5,17.97610505]
["bitfinex-derivatives","ETHF0:USTF0",1771113951152,3.98063072,2088.0,2087.6,5.95169085]
["bitfinex-derivatives","ETHF0:USTF0",1771113953253,0.23953,2088.5,2087.8,5.9519137]
["bitfinex-derivatives","ETHF0:USTF0",1771113953448,13.41739774,2087.9,2087.8,5.9519137]
["bitfinex-derivatives","ETHF0:USTF0",1771113953649,3.977,2088.4,2087.8,5.9519137]
["bitfinex-derivatives","ETHF0:USTF0",1771113953855,3.977,2088.4,2087.9,5.93731058]
["bitfinex-derivatives","ETHF0:USTF0",1771113954052,3.977,2088.4,2088.0,5.93731058]
["bitfinex-derivatives","ETHF0:USTF0",1771113954351,3.98124124,2088.4,2088.0,5.44068129]
["bitfinex-derivatives","ETHF0:USTF0",1771113955251,0.00424124,2088.4,2088.0,5.44068129]
["bitfinex-derivatives","ETHF0:USTF0",1771113955555,0.00424124,2088.4,2088.1,4.49884498]
["bitfinex-derivatives","ETHF0:USTF0",1771113956247,0.00424124,2088.4,2088.1,3.49884498]
["bitfinex-derivatives","ETHF0:USTF0",1771113957254,0.00424124,2088.4,2088.1,9.1754452]
["bitfinex-derivatives","ETHF0:USTF0",1771113957855,0.00424124,2088.4,2088.2,5.67700468]
["bitfinex-derivatives","ETHF0:USTF0",1771113958756,0.00424124,2088.4,2088.1,3.49884498]
["bitfinex-derivatives","ETHF0:USTF0",1771113960158,0.00424124,2088.4,2088.1,2.99884498]
["bitfinex-derivatives","ETHF0:USTF0",1771113960456,0.00424124,2088.4,2088.1,8.67146243]
["bitfinex-derivatives","ETHF0:USTF0",1771113960656,0.00424124,2088.4,2088.1,5.67261745]
["bitfinex-derivatives","ETHF0:USTF0",1771113961056,0.00424124,2088.4,2088.0,5.67598816]
["bitfinex-derivatives","ETHF0:USTF0",1771113961257,0.00424124,2088.4,2088.0,8.67483314]
["bitfinex-derivatives","ETHF0:USTF0",1771113961956,0.00424124,2088.4,2088.1,5.66679978]
["bitfinex-derivatives","ETHF0:USTF0",1771113962759,0.00424124,2088.4,2088.2,5.66710962]
["bitfinex-derivatives","ETHF0:USTF0",1771113963561,0.00424124,2088.4,2088.1,2.99884498]
["bitfinex-derivatives","ETHF0:USTF0",1771113963959,0.00424124,2088.4,2088.1,2.49884498]
["bitfinex-derivatives","ETHF0:USTF0",1771113964560,0.00424124,2088.4,2087.8,7.03941461]
["bitfinex-derivatives","ETHF0:USTF0",1771113964760,5.47227912,2088.3,2087.4,5.66950372]
["bitfinex-derivatives","ETHF0:USTF0",1771113965763,5.47227912,2088.3,2087.4,5.67497464]
["bitfinex-derivatives","ETHF0:USTF0",1771113969371,5.47227912,2088.3,2087.4,5.17497464]
["bitfinex-derivatives","ETHF0:USTF0",1771113971767,3.977,2088.2,2087.4,5.17497464]
["bitfinex-derivatives","ETHF0:USTF0",1771113973170,3.977,2088.2,2087.6,9.39353638]
["bitfinex-derivatives","ETHF0:USTF0",1771113973370,12.85980191,2087.7,2087.6,9.39353638]
["bitfinex-derivatives","ETHF0:USTF0",1771113973671,12.85980191,2087.7,2087.6,8.89353638]
["bitfinex-derivatives","ETHF0:USTF0",1771113973970,3.977,2088.2,2087.6,5.38131009]
["bitfinex-derivatives","ETHF0:USTF0",1771113976471,0.00424124,2088.4,2087.8,5.12159847]
["bitfinex-derivatives","ETHF0:USTF0",1771113982572,0.00424124,2088.4,2087.7,6.01901316]
["bitfinex-derivatives","ETHF0:USTF0",1771113982772,0.00424124,2088.4,2087.7,11.07734674]
["bitfinex-derivatives","ETHF0:USTF0",1771113983470,0.00424124,2088.4,2087.8,5.05833358]
["bitfinex-derivatives","ETHF0:USTF0",1771113983978,0.31322962,2088.3,2087.8,4.55833358]
["bitfinex-derivatives","ETHF0:USTF0",1771113985981,0.31322962,2088.3,2087.7,4.4133042]
["bitfinex-derivatives","ETHF0:USTF0",1771113987478,0.31322962,2088.3,2087.7,3.9133042]
["bitfinex-derivatives","ETHF0:USTF0",1771113991484,0.00424124,2088.4,2087.8,4.9133042]
["bitfinex-derivatives","ETHF0:USTF0",1771113991680,1.18544888,2088.4,2087.9,4.9133042]
["bitfinex-derivatives","ETHF0:USTF0",1771113992079,1.18544888,2088.4,2087.9,4.4133042]
["bitfinex-derivatives","ETHF0:USTF0",1771113993580,0.00424124,2088.4,2087.9,4.4133042]
["bitfinex-derivatives","ETHF0:USTF0",1771113993775,0.00424124,2088.4,2087.9,10.43231736]
["bitfinex-derivatives","ETHF0:USTF0",1771113993981,0.00424124,2088.4,2088.0,4.9133042]
["bitfinex-derivatives","ETHF0:USTF0",1771113997291,0.00424124,2088.4,2088.0,4.4133042]
["bitfinex-derivatives","ETHF0:USTF0",1771113998087,0.00424124,2088.4,2088.0,3.9133042]
["bitfinex-derivatives","ETHF0:USTF0",1771114003298,0.00424124,2088.4,2088.1,4.56647147]
["bitfinex-derivatives","ETHF0:USTF0",1771114003498,3.977,2088.6,2088.1,4.06647147]
["bitfinex-derivatives","ETHF0:USTF0",1771114003699,3.976,2088.7,2088.2,4.56647147]
["bitfinex-derivatives","ETHF0:USTF0",1771114004601,4.35584138,2088.6,2088.2,4.56647147]
["bitfinex-derivatives","ETHF0:USTF0",1771114005101,4.35584138,2088.6,2088.2,4.06647147]
["bitfinex-derivatives","ETHF0:USTF0",1771114005798,4.35584138,2088.6,2088.2,2.94647147]
["bitfinex-derivatives","ETHF0:USTF0",1771114007203,4.35584138,2088.6,2088.2,2.44647147]
["bitfinex-derivatives","ETHF0:USTF0",1771114008404,4.35584138,2088.4,2088.0,10.58548463]
["bitfinex-derivatives","ETHF0:USTF0",1771114008602,3.98148574,2088.7,2088.0,10.58548463]
["bitfinex-derivatives","ETHF0:USTF0",1771114008603,8.33732712,2088.7,2088.1,4.56647147]
["bitfinex-derivatives","ETHF0:USTF0",1771114008802,8.33732712,2088.7,2088.2,4.56647147]
["bitfinex-derivatives","ETHF0:USTF0",1771114011710,3.98148574,2088.7,2088.2,4.56647147]
["bitfinex-derivatives","ETHF0:USTF0",1771114012305,4.35584138,2089.1,2088.3,2.58598083]
["bitfinex-derivatives","ETHF0:USTF0",1771114012505,6.59843,2089.4,2088.3,2.58598083]
["bitfinex-derivatives","ETHF0:USTF0",1771114012506,8.33184138,2089.0,2088.4,2.58598083]
["bitfinex-derivatives","ETHF0:USTF0",1771114012700,3.976,2088.9,2088.4,2.58598083]
["bitfinex-derivatives","ETHF0:USTF0",1771114013305,3.98039454,2088.9,2088.4,2.58598083]
["bitfinex-derivatives","ETHF0:USTF0",1771114013903,1.28081881,2088.9,2088.5,2.69958679]
["bitfinex-derivatives","ETHF0:USTF0",1771114014103,1.28081881,2088.9,2088.5,6.01901316]
["bitfinex-derivatives","ETHF0:USTF0",1771114014104,0.00439454,2088.9,2088.5,6.01901316]
["bitfinex-derivatives","ETHF0:USTF0",1771114014314,3.976,2089.1,2088.5,6.01901316]
["bitfinex-derivatives","ETHF0:USTF0",1771114015205,3.98185628,2089.1,2088.7,6.01901316]
["bitfinex-derivatives","ETHF0:USTF0",1771114015509,0.00585628,2089.1,2088.7,6.32991381]
["bitfinex-derivatives","ETHF0:USTF0",1771114015711,3.976,2089.4,2088.8,0.01600243]
["bitfinex-derivatives","ETHF0:USTF0",1771114016107,3.96000838,2089.4,2088.8,0.01600243]
["bitfinex-derivatives","ETHF0:USTF0",1771114016305,3.96000838,2089.4,2088.8,6.01901316]
["bitfinex-derivatives","ETHF0:USTF0",1771114016506,3.96000838,2089.4,2088.9,6.01901316]
["bitfinex-derivatives","ETHF0:USTF0",1771114016814,0.00339054,2089.4,2088.9,6.02323866]
["bitfinex-derivatives","ETHF0:USTF0",1771114017013,0.00339054,2089.4,2088.9,10.31823866]
["bitfinex-derivatives","ETHF0:USTF0",1771114017211,0.00339054,2089.4,2089.0,6.01901316]
["bitfinex-derivatives","ETHF0:USTF0",1771114017408,1.5824,2089.7,2089.0,6.01901316]
["bitfinex-derivatives","ETHF0:USTF0",1771114017612,1.5824,2089.7,2089.1,0.01491286]
["bitfinex-derivatives","ETHF0:USTF0",1771114018413,0.00359241,2089.7,2089.1,0.01491286]
["bitfinex-derivatives","ETHF0:USTF0",1771114018809,5.18896909,2089.7,2089.1,0.01491286]
["bitfinex-derivatives","ETHF0:USTF0",1771114019013,5.18896909,2089.7,2089.2,0.09928371]
["bitfinex-derivatives","ETHF0:USTF0",1771114019215,5.18537668,2089.6,2088.9,6.02323866]
["bitfinex-derivatives","ETHF0:USTF0",1771114019417,9.16037668,2089.6,2088.9,0.10350921]
["bitfinex-derivatives","ETHF0:USTF0",1771114019613,5.18537668,2089.5,2088.7,6.01901316]
["bitfinex-derivatives","ETHF0:USTF0",1771114020708,5.18537668,2089.5,2088.7,6.02429362]
["bitfinex-derivatives","ETHF0:USTF0",1771114021518,5.18537668,2089.5,2088.8,0.00762277]
["bitfinex-derivatives","ETHF0:USTF0",1771114022019,5.21324664,2089.4,2088.8,0.00762277]
["bitfinex-derivatives","ETHF0:USTF0",1771114025124,3.975,2089.6,2088.7,0.00528046]
["bitfinex-derivatives","ETHF0:USTF0",1771114025125,5.21324732,2089.3,2088.7,0.00528046]
["bitfinex-derivatives","ETHF0:USTF0",1771114025424,5.21324732,2089.1,2088.5,6.01901316]
["bitfinex-derivatives","ETHF0:USTF0",1771114025616,5.21324732,2089.1,2088.4,6.01901316]
["bitfinex-derivatives","ETHF0:USTF0",1771114026018,5.21694547,2088.9,2088.1,6.01901316]
["bitfinex-derivatives","ETHF0:USTF0",1771114026225,5.21694547,2088.7,2088.1,0.00374023]
["bitfinex-derivatives","ETHF0:USTF0",1771114026522,5.21694547,2088.7,2087.8,10.33901316]
["bitfinex-derivatives","ETHF0:USTF0",1771114027325,5.21694547,2088.7,2087.8,6.01901316]
["bitfinex-derivatives","ETHF0:USTF0",1771114027520,5.21694547,2088.7,2087.8,6.02237439]
["bitfinex-derivatives","ETHF0:USTF0",1771114031215,5.21694547,2088.7,2087.9,6.01901316]
["bitfinex-derivatives","ETHF0:USTF0",1771114031620,5.29185631,2088.6,2087.9,5.51901316]
["bitfinex-derivatives","ETHF0:USTF0",1771114031816,5.29185631,2088.6,2087.8,0.00336123]
["bitfinex-derivatives","ETHF0:USTF0",1771114033827,5.29185631,2088.6,2088.0,3.99531652]
["bitfinex-derivatives","ETHF0:USTF0",1771114034128,5.27640992,2088.5,2088.0,3.99531652]
["bitfinex-derivatives","ETHF0:USTF0",1771114034523,7.67000992,2088.4,2088.0,3.99531652]
["bitfinex-derivatives","ETHF0:USTF0",1771114034722,5.27640992,2088.4,2088.0,3.99531652]
["bitfinex-derivatives","ETHF0:USTF0",1771114034923,7.67000992,2088.4,2088.0,3.99531652]
["bitfinex-derivatives","ETHF0:USTF0",1771114035625,5.27606247,2088.3,2087.8,0.00336123]
["bitfinex-derivatives","ETHF0:USTF0",1771114036026,5.27198795,2088.7,2087.8,0.00336123]
["bitfinex-derivatives","ETHF0:USTF0",1771114036229,5.27198795,2088.6,2087.8,0.00336123]
["bitfinex-derivatives","ETHF0:USTF0",1771114036727,7.66558795,2088.6,2087.8,0.00336123]
["bitfinex-derivatives","ETHF0:USTF0",1771114036927,5.27164282,2088.5,2087.8,0.00336123]
["bitfinex-derivatives","ETHF0:USTF0",1771114037127,7.66524282,2088.5,2087.8,0.00336123]
["bitfinex-derivatives","ETHF0:USTF0",1771114037330,5.27164282,2088.5,2087.8,0.00336123]
["bitfinex-derivatives","ETHF0:USTF0",1771114037829,5.31510205,2088.3,2087.8,0.00336123]
["bitfinex-derivatives","ETHF0:USTF0",1771114038729,5.31467954,2088.2,2087.8,0.00336123]
["bitfinex-derivatives","ETHF0:USTF0",1771114038932,5.31977635,2088.2,2087.8,0.00336123]
["bitfinex-derivatives","ETHF0:USTF0",1771114039826,5.31977635,2088.2,2087.7,7.52212145]
["bitfinex-derivatives","ETHF0:USTF0",1771114040829,7.71337635,2088.2,2087.7,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1771114041031,5.32233967,2088.1,2087.7,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1771114041232,18.18214158,2088.1,2087.7,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1771114041632,12.85980191,2088.1,2087.7,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1771114041834,12.85980191,2088.1,2087.7,7.52754591]
["bitfinex-derivatives","ETHF0:USTF0",1771114042229,0.00509681,2088.2,2087.7,7.52754591]
["bitfinex-derivatives","ETHF0:USTF0",1771114042424,0.23946,2089.2,2087.9,7.52212145]
["bitfinex-derivatives","ETHF0:USTF0",1771114042425,5.31616683,2089.1,2087.9,7.52212145]
["bitfinex-derivatives","ETHF0:USTF0",1771114042630,5.31573325,2088.9,2087.9,7.52212145]
["bitfinex-derivatives","ETHF0:USTF0",1771114043428,5.31573325,2088.7,2088.0,7.52212145]
["bitfinex-derivatives","ETHF0:USTF0",1771114043631,5.31573325,2088.6,2087.9,7.52212145]
["bitfinex-derivatives","ETHF0:USTF0",1771114044025,5.30174719,2088.4,2087.8,7.52212145]
["bitfinex-derivatives","ETHF0:USTF0",1771114044627,7.69493269,2088.3,2087.8,7.52212145]
["bitfinex-derivatives","ETHF0:USTF0",1771114044830,5.30133269,2088.3,2087.8,7.52212145]
["bitfinex-derivatives","ETHF0:USTF0",1771114045632,2.3936,2088.2,2087.8,7.52212145]
["bitfinex-derivatives","ETHF0:USTF0",1771114046336,2.3936,2088.1,2087.8,7.52212145]
["bitfinex-derivatives","ETHF0:USTF0",1771114046930,2.3936,2088.0,2087.8,7.52212145]
["bitfinex-derivatives","ETHF0:USTF0",1771114047233,5.26392728,2088.3,2087.8,7.52212145]
["bitfinex-derivatives","ETHF0:USTF0",1771114047432,2.3936,2088.1,2087.8,7.52212145]
["bitfinex-derivatives","ETHF0:USTF0",1771114047825,5.26902409,2088.3,2087.8,7.52212145]
["bitfinex-derivatives","ETHF0:USTF0",1771114048226,5.26902409,2088.3,2087.7,11.90754591]
["bitfinex-derivatives","ETHF0:USTF0",1771114048427,2.3936,2088.1,2087.8,7.02212145]
["bitfinex-derivatives","ETHF0:USTF0",1771114048630,2.3936,2088.1,2087.8,5.95102255]
["bitfinex-derivatives","ETHF0:USTF0",1771114048827,5.24333277,2088.2,2087.8,5.95102255]
["bitfinex-derivatives","ETHF0:USTF0",1771114049032,2.3936,2088.0,2087.8,5.95102255]
["bitfinex-derivatives","ETHF0:USTF0",1771114049231,5.24300565,2088.1,2087.7,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1771114049529,5.24300565,2088.0,2087.7,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1771114049934,2.3936,2087.8,2087.7,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1771114050837,5.24600235,2087.7,2087.3,9.92595843]
["bitfinex-derivatives","ETHF0:USTF0",1771114051037,5.24600235,2087.3,2086.4,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1771114051340,5.24600235,2087.3,2086.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1771114051536,5.25544112,2087.2,2086.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1771114052038,2.3936,2087.1,2086.5,4.39848166]
["bitfinex-derivatives","ETHF0:USTF0",1771114052942,5.26151038,2087.2,2086.5,4.39848166]
["bitfinex-derivatives","ETHF0:USTF0",1771114053535,5.26014191,2087.6,2086.7,0.01846899]
["bitfinex-derivatives","ETHF0:USTF0",1771114054039,1.87992968,2087.4,2086.7,0.01846899]
["bitfinex-derivatives","ETHF0:USTF0",1771114054435,1.87992968,2087.3,2086.7,0.01846899]
["bitfinex-derivatives","ETHF0:USTF0",1771114054636,0.00508308,2087.3,2086.7,0.01846899]
["bitfinex-derivatives","ETHF0:USTF0",1771114055139,5.22557238,2087.8,2086.7,0.01846899]
["bitfinex-derivatives","ETHF0:USTF0",1771114055339,7.10550206,2087.7,2086.7,0.01846899]
["bitfinex-derivatives","ETHF0:USTF0",1771114055539,5.23065546,2087.7,2086.7,0.01846899]
["bitfinex-derivatives","ETHF0:USTF0",1771114055741,1.87992968,2087.5,2086.7,0.01846899]
["bitfinex-derivatives","ETHF0:USTF0",1771114055931,1.88575882,2087.5,2086.7,0.01846899]
["bitfinex-derivatives","ETHF0:USTF0",1771114056136,0.00582914,2087.5,2086.7,0.01846899]
["bitfinex-derivatives","ETHF0:USTF0",1771114056336,0.00582914,2087.5,2086.8,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771114056741,1.88575882,2087.5,2086.8,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771114057441,0.00582914,2087.5,2086.8,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771114057641,5.21998022,2087.9,2086.8,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771114057943,12.85980191,2087.6,2086.8,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771114058137,0.01017989,2087.8,2086.8,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771114058339,1.87992968,2087.7,2086.8,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771114058841,0.00450401,2087.7,2086.8,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771114060042,1.37411369,2087.7,2086.8,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771114060739,0.00450401,2087.7,2086.8,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771114060941,5.20934953,2088.1,2087.2,10.00372762]
["bitfinex-derivatives","ETHF0:USTF0",1771114061139,0.00509681,2088.0,2087.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1771114061334,1.36960968,2087.7,2087.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1771114061539,5.21022684,2088.0,2087.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1771114061744,5.21022684,2088.0,2087.7,6.00220748]
["bitfinex-derivatives","ETHF0:USTF0",1771114061944,5.21405296,2088.0,2087.7,6.00220748]
["bitfinex-derivatives","ETHF0:USTF0",1771114062244,1.36960968,2087.8,2087.7,6.00220748]
["bitfinex-derivatives","ETHF0:USTF0",1771114062645,5.21405296,2088.0,2087.7,4.6325978]
["bitfinex-derivatives","ETHF0:USTF0",1771114064041,5.20895615,2088.0,2087.2,10.00372762]
["bitfinex-derivatives","ETHF0:USTF0",1771114064249,5.20895615,2088.0,2087.4,3.50750099]
["bitfinex-derivatives","ETHF0:USTF0",1771114065442,5.20895615,2088.0,2087.0,10.17355233]
["bitfinex-derivatives","ETHF0:USTF0",1771114065645,5.20895615,2088.0,2087.2,3.50750099]
["bitfinex-derivatives","ETHF0:USTF0",1771114067046,5.18870718,2087.9,2086.6,0.15159156]
["bitfinex-derivatives","ETHF0:USTF0",1771114067340,5.18870718,2087.8,2086.7,0.15159156]
["bitfinex-derivatives","ETHF0:USTF0",1771114067546,5.18870718,2087.8,2086.6,3.50750099]
["bitfinex-derivatives","ETHF0:USTF0",1771114068646,5.18870718,2087.8,2086.7,7.50839196]
["bitfinex-derivatives","ETHF0:USTF0",1771114070448,5.18870718,2087.8,2086.6,7.50839196]
["bitfinex-derivatives","ETHF0:USTF0",1771114070649,5.18870718,2087.8,2086.6,11.01589295]
["bitfinex-derivatives","ETHF0:USTF0",1771114075357,5.18870718,2087.8,2086.6,7.50839196]
["bitfinex-derivatives","ETHF0:USTF0",1771114075558,12.85980191,2087.0,2086.7,3.50750099]
["bitfinex-derivatives","ETHF0:USTF0",1771114075948,5.2462693,2087.1,2086.7,3.50750099]
["bitfinex-derivatives","ETHF0:USTF0",1771114077353,5.2462693,2087.1,2086.7,3.00750099]
["bitfinex-derivatives","ETHF0:USTF0",1771114079561,5.2462693,2087.1,2086.7,2.51010099]
["bitfinex-derivatives","ETHF0:USTF0",1771114080260,5.2462693,2087.1,2086.7,2.09588524]
["bitfinex-derivatives","ETHF0:USTF0",1771114080466,5.2462693,2087.1,2086.5,0.00548166]
["bitfinex-derivatives","ETHF0:USTF0",1771114092675,5.26761567,2086.5,2085.8,11.94139196]
["bitfinex-derivatives","ETHF0:USTF0",1771114093576,5.27264262,2086.5,2085.8,11.94759784]
["bitfinex-derivatives","ETHF0:USTF0",1771114094277,5.27264262,2086.5,2085.9,7.50839196]
["bitfinex-derivatives","ETHF0:USTF0",1771114098576,5.27264262,2086.5,2085.8,7.51459784]
["bitfinex-derivatives","ETHF0:USTF0",1771114098781,5.27264262,2086.5,2085.8,0.00620588]
["bitfinex-derivatives","ETHF0:USTF0",1771114102084,5.51429067,2086.5,2085.8,7.51459784]
["bitfinex-derivatives","ETHF0:USTF0",1771114102482,5.51429067,2086.5,2086.0,7.50839196]
["bitfinex-derivatives","ETHF0:USTF0",1771114104682,5.51429067,2086.5,2085.8,7.51459784]
["bitfinex-derivatives","ETHF0:USTF0",1771114106182,5.51429067,2086.5,2085.3,4.40805827]
["bitfinex-derivatives","ETHF0:USTF0",1771114106384,5.51429067,2086.5,2084.9,19.81038629]
["bitfinex-derivatives","ETHF0:USTF0",1771114106385,4.76993088,2085.6,2085.1,4.40805827]
["bitfinex-derivatives","ETHF0:USTF0",1771114106785,4.76993088,2085.6,2084.9,4.39361996]
["bitfinex-derivatives","ETHF0:USTF0",1771114107184,4.76993088,2085.6,2084.9,4.39780386]
["bitfinex-derivatives","ETHF0:USTF0",1771114108891,4.76993088,2085.6,2084.9,0.0041839]
["bitfinex-derivatives","ETHF0:USTF0",1771114113296,4.76993088,2085.6,2084.9,4.42474117]
["bitfinex-derivatives","ETHF0:USTF0",1771114116097,4.76993088,2085.6,2084.9,0.0041839]
["bitfinex-derivatives","ETHF0:USTF0",1771114117697,4.76993088,2085.6,2084.5,4.42946477]
["bitfinex-derivatives","ETHF0:USTF0",1771114118289,4.76993088,2085.6,2084.1,4.46911429]
["bitfinex-derivatives","ETHF0:USTF0",1771114118493,4.76993088,2085.4,2084.1,4.46911429]
["bitfinex-derivatives","ETHF0:USTF0",1771114118693,4.76993088,2085.2,2084.1,4.4748277]
["bitfinex-derivatives","ETHF0:USTF0",1771114120299,4.76993088,2085.0,2084.1,4.4748277]
["bitfinex-derivatives","ETHF0:USTF0",1771114120499,4.77446765,2085.0,2084.1,4.4748277]
["bitfinex-derivatives","ETHF0:USTF0",1771114121997,4.51101023,2084.6,2084.1,4.4748277]
["bitfinex-derivatives","ETHF0:USTF0",1771114122197,0.00453677,2085.0,2084.1,4.7148577]
["bitfinex-derivatives","ETHF0:USTF0",1771114122503,4.51101023,2085.4,2084.1,4.7148577]
["bitfinex-derivatives","ETHF0:USTF0",1771114123402,4.51438939,2085.4,2084.1,4.7148577]
["bitfinex-derivatives","ETHF0:USTF0",1771114124198,4.75428939,2085.4,2084.1,4.4748277]
["bitfinex-derivatives","ETHF0:USTF0",1771114124401,4.90077851,2085.2,2084.1,4.4748277]
["bitfinex-derivatives","ETHF0:USTF0",1771114124605,4.90077851,2085.0,2084.1,0.00571341]
["bitfinex-derivatives","ETHF0:USTF0",1771114125200,4.90077851,2084.8,2084.1,0.00571341]
["bitfinex-derivatives","ETHF0:USTF0",1771114125508,4.90077851,2084.8,2084.1,4.31712775]
["bitfinex-derivatives","ETHF0:USTF0",1771114127807,4.90077851,2084.8,2084.1,0.00571341]
["bitfinex-derivatives","ETHF0:USTF0",1771114130408,4.90077851,2084.8,2084.1,4.23980185]
["bitfinex-derivatives","ETHF0:USTF0",1771114130905,4.90077851,2085.3,2084.3,4.21838857]
["bitfinex-derivatives","ETHF0:USTF0",1771114132811,4.90077851,2085.1,2084.1,0.00571341]
["bitfinex-derivatives","ETHF0:USTF0",1771114133011,5.43335387,2085.2,2084.1,4.19069344]
["bitfinex-derivatives","ETHF0:USTF0",1771114133012,4.90077851,2084.9,2084.1,4.19069344]
["bitfinex-derivatives","ETHF0:USTF0",1771114134912,4.90077851,2084.9,2084.1,0.00571341]
["bitfinex-derivatives","ETHF0:USTF0",1771114138310,12.85980191,2084.4,2084.1,4.17342556]
["bitfinex-derivatives","ETHF0:USTF0",1771114138510,4.90077851,2084.8,2084.1,4.17342556]
["bitfinex-derivatives","ETHF0:USTF0",1771114139115,4.90077851,2085.0,2084.1,4.17342556]
["bitfinex-derivatives","ETHF0:USTF0",1771114140813,3.98237916,2085.4,2084.1,4.41346556]
["bitfinex-derivatives","ETHF0:USTF0",1771114140814,4.90077851,2085.2,2084.1,4.41346556]
["bitfinex-derivatives","ETHF0:USTF0",1771114141020,4.90415767,2085.4,2084.1,4.41346556]
["bitfinex-derivatives","ETHF0:USTF0",1771114141416,4.83815767,2085.4,2084.1,4.41346556]
["bitfinex-derivatives","ETHF0:USTF0",1771114141915,3.979,2085.7,2084.1,4.41346556]
["bitfinex-derivatives","ETHF0:USTF0",1771114142116,4.90077851,2085.6,2084.3,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1771114142318,4.90473474,2085.6,2084.4,0.5949147]
["bitfinex-derivatives","ETHF0:USTF0",1771114143423,4.90473474,2085.6,2084.5,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1771114143618,4.90473474,2085.6,2084.6,0.59174611]
["bitfinex-derivatives","ETHF0:USTF0",1771114165140,4.90473474,2085.6,2084.4,0.33238178]
["bitfinex-derivatives","ETHF0:USTF0",1771114166947,4.70917792,2085.5,2084.5,1.4321657]
["bitfinex-derivatives","ETHF0:USTF0",1771114168546,4.70727824,2085.3,2084.3,11.70233207]
["bitfinex-derivatives","ETHF0:USTF0",1771114168941,4.70727824,2085.3,2084.4,0.26766832]
["bitfinex-derivatives","ETHF0:USTF0",1771114169545,4.70727824,2085.3,2084.5,1.66008527]
["bitfinex-derivatives","ETHF0:USTF0",1771114169941,4.70727824,2085.3,2084.6,0.22791957]
["bitfinex-derivatives","ETHF0:USTF0",1771114170643,4.70727824,2085.3,2084.8,0.21257587]
["bitfinex-derivatives","ETHF0:USTF0",1771114171737,4.70727824,2085.3,2084.9,1.4321657]
["bitfinex-derivatives","ETHF0:USTF0",1771114171940,4.70727824,2085.3,2084.9,1.67289651]
["bitfinex-derivatives","ETHF0:USTF0",1771114172243,4.70727824,2085.3,2084.7,1.67289651]
["bitfinex-derivatives","ETHF0:USTF0",1771114176548,4.70727824,2085.3,2084.5,11.64446037]
["bitfinex-derivatives","ETHF0:USTF0",1771114176846,4.70727824,2085.3,2084.3,1.64184994]
["bitfinex-derivatives","ETHF0:USTF0",1771114178750,4.70727824,2085.3,2084.4,0.44057271]
["bitfinex-derivatives","ETHF0:USTF0",1771114180748,4.52495097,2085.2,2084.1,10.44740778]
["bitfinex-derivatives","ETHF0:USTF0",1771114180953,4.52495097,2085.2,2084.1,11.87957348]
["bitfinex-derivatives","ETHF0:USTF0",1771114181153,4.52495097,2085.2,2084.1,1.87584586]
["bitfinex-derivatives","ETHF0:USTF0",1771114184750,4.53721181,2085.0,2084.1,1.43787911]
["bitfinex-derivatives","ETHF0:USTF0",1771114184957,4.53721181,2084.8,2084.1,0.00571341]
["bitfinex-derivatives","ETHF0:USTF0",1771114195662,4.53721181,2084.8,2084.1,1.65237524]
["bitfinex-derivatives","ETHF0:USTF0",1771114196763,4.53721181,2084.8,2084.1,1.43787911]
["bitfinex-derivatives","ETHF0:USTF0",1771114198469,4.53721181,2084.8,2084.1,0.00571341]
["bitfinex-derivatives","ETHF0:USTF0",1771114203172,4.53721181,2084.8,2084.3,1.4321657]
["bitfinex-derivatives","ETHF0:USTF0",1771114203571,4.53721181,2084.8,2084.2,1.49013127]
["bitfinex-derivatives","ETHF0:USTF0",1771114204169,4.53721181,2084.8,2084.4,1.4321657]
["bitfinex-derivatives","ETHF0:USTF0",1771114205575,4.53721181,2084.8,2084.4,1.50823308]
["bitfinex-derivatives","ETHF0:USTF0",1771114205880,4.31922741,2085.5,2084.7,4.38745104]
["bitfinex-derivatives","ETHF0:USTF0",1771114206072,4.31922741,2085.2,2084.6,1.4321657]
["bitfinex-derivatives","ETHF0:USTF0",1771114206671,4.31922741,2085.2,2084.7,4.38745104]
["bitfinex-derivatives","ETHF0:USTF0",1771114207277,4.31922741,2085.2,2084.6,5.81961674]
["bitfinex-derivatives","ETHF0:USTF0",1771114208071,4.31922741,2085.2,2084.6,1.4321657]
["bitfinex-derivatives","ETHF0:USTF0",1771114208377,4.31922741,2085.2,2084.4,4.38745104]
["bitfinex-derivatives","ETHF0:USTF0",1771114208579,4.31922741,2085.2,2084.2,6.05963674]
["bitfinex-derivatives","ETHF0:USTF0",1771114208780,4.31922741,2085.2,2084.3,4.38745104]
["bitfinex-derivatives","ETHF0:USTF0",1771114217282,4.31922741,2085.2,2084.5,4.52191238]
["bitfinex-derivatives","ETHF0:USTF0",1771114221888,4.31922741,2085.2,2084.2,4.52191238]
["bitfinex-derivatives","ETHF0:USTF0",1771114232095,4.31922741,2085.2,2084.4,4.52191238]
["bitfinex-derivatives","ETHF0:USTF0",1771114233294,4.31922741,2085.2,2084.5,4.52191238]
["bitfinex-derivatives","ETHF0:USTF0",1771114233597,4.38455879,2085.5,2084.7,4.52191238]
["bitfinex-derivatives","ETHF0:USTF0",1771114236499,4.38455879,2085.5,2084.7,9.03391238]
["bitfinex-derivatives","ETHF0:USTF0",1771114236800,4.38455879,2085.5,2084.8,4.52191238]
["bitfinex-derivatives","ETHF0:USTF0",1771114244105,0.00395623,2085.6,2085.0,4.17382061]
["bitfinex-derivatives","ETHF0:USTF0",1771114245906,0.00395623,2085.6,2085.2,4.17382061]
["bitfinex-derivatives","ETHF0:USTF0",1771114246309,4.23914715,2085.8,2085.2,4.17382061]
["bitfinex-derivatives","ETHF0:USTF0",1771114247312,4.24298764,2085.8,2085.2,4.17382061]
["bitfinex-derivatives","ETHF0:USTF0",1771114256327,0.00384049,2085.8,2085.2,4.17382061]
["bitfinex-derivatives","ETHF0:USTF0",1771114256725,0.00384049,2085.8,2085.4,4.17382061]
["bitfinex-derivatives","ETHF0:USTF0",1771114256930,4.88914715,2086.2,2085.4,4.17382061]
["bitfinex-derivatives","ETHF0:USTF0",1771114257432,0.65,2086.2,2085.6,4.17382061]
["bitfinex-derivatives","ETHF0:USTF0",1771114257927,4.23914715,2086.4,2085.7,4.17382061]
["bitfinex-derivatives","ETHF0:USTF0",1771114258825,4.23914715,2086.4,2085.6,8.44688345]
["bitfinex-derivatives","ETHF0:USTF0",1771114259027,4.24515943,2086.4,2085.7,3.87946804]
["bitfinex-derivatives","ETHF0:USTF0",1771114260731,4.24515943,2086.4,2085.6,4.56941541]
["bitfinex-derivatives","ETHF0:USTF0",1771114260732,4.24515943,2086.4,2085.6,0.00341541]
["bitfinex-derivatives","ETHF0:USTF0",1771114261430,4.23914715,2086.3,2084.9,4.15719996]
["bitfinex-derivatives","ETHF0:USTF0",1771114261629,4.23914715,2086.2,2085.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1771114261824,4.23914715,2086.1,2085.0,8.47579954]
["bitfinex-derivatives","ETHF0:USTF0",1771114262024,4.23914715,2086.1,2085.1,3.90679954]
["bitfinex-derivatives","ETHF0:USTF0",1771114262328,5.67163052,2086.1,2084.6,3.90679954]
["bitfinex-derivatives","ETHF0:USTF0",1771114262529,5.67163052,2086.1,2084.8,3.90679954]
["bitfinex-derivatives","ETHF0:USTF0",1771114262530,4.23914715,2086.0,2084.8,3.90679954]
["bitfinex-derivatives","ETHF0:USTF0",1771114263833,4.23914715,2086.0,2084.7,3.76557806]
["bitfinex-derivatives","ETHF0:USTF0",1771114266935,4.23914715,2085.8,2084.6,3.72738385]
["bitfinex-derivatives","ETHF0:USTF0",1771114270834,4.23914715,2085.8,2084.8,1.43159905]
["bitfinex-derivatives","ETHF0:USTF0",1771114271040,4.23914715,2085.8,2084.9,3.62841486]
["bitfinex-derivatives","ETHF0:USTF0",1771114275046,4.03032154,2085.6,2084.8,3.57492668]
["bitfinex-derivatives","ETHF0:USTF0",1771114282355,4.03032154,2085.6,2084.6,1.43535599]
["bitfinex-derivatives","ETHF0:USTF0",1771114282656,4.03032154,2085.6,2084.6,4.89743631]
["bitfinex-derivatives","ETHF0:USTF0",1771114282959,4.03032154,2085.6,2084.7,3.46208032]
["bitfinex-derivatives","ETHF0:USTF0",1771114287158,4.03032154,2085.4,2084.7,3.46208032]
["bitfinex-derivatives","ETHF0:USTF0",1771114290154,0.23981,2086.1,2084.6,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1771114290155,4.03032154,2085.0,2084.6,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1771114290363,4.03032154,2085.0,2084.3,3.38198884]
["bitfinex-derivatives","ETHF0:USTF0",1771114291258,4.03032154,2085.0,2084.3,3.38552832]
["bitfinex-derivatives","ETHF0:USTF0",1771114292859,4.03032154,2085.0,2084.3,0.00353948]
["bitfinex-derivatives","ETHF0:USTF0",1771114293360,4.03032154,2084.8,2084.3,0.00353948]
["bitfinex-derivatives","ETHF0:USTF0",1771114293558,4.03369018,2084.8,2084.3,0.00353948]
["bitfinex-derivatives","ETHF0:USTF0",1771114293750,4.03369018,2084.8,2084.1,3.3520954]
["bitfinex-derivatives","ETHF0:USTF0",1771114293956,4.03032154,2084.6,2083.7,3.25960791]
["bitfinex-derivatives","ETHF0:USTF0",1771114294754,4.03032154,2084.2,2083.7,0.00390208]
["bitfinex-derivatives","ETHF0:USTF0",1771114294959,4.03032154,2084.2,2083.7,3.25044747]
["bitfinex-derivatives","ETHF0:USTF0",1771114296558,4.03032154,2084.0,2083.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1771114296754,4.03032154,2083.8,2083.3,2.63263121]
["bitfinex-derivatives","ETHF0:USTF0",1771114296960,4.03032154,2083.8,2082.9,2.63263121]
["bitfinex-derivatives","ETHF0:USTF0",1771114297162,4.03032154,2083.6,2082.9,2.63263121]
["bitfinex-derivatives","ETHF0:USTF0",1771114297667,4.03032154,2083.6,2082.9,2.63704881]
["bitfinex-derivatives","ETHF0:USTF0",1771114299259,4.03032154,2083.4,2082.5,2.64011917]
["bitfinex-derivatives","ETHF0:USTF0",1771114299653,4.03032154,2083.4,2082.6,2.40614911]
["bitfinex-derivatives","ETHF0:USTF0",1771114299854,4.03032154,2082.7,2082.1,3.83774816]
["bitfinex-derivatives","ETHF0:USTF0",1771114300056,4.03032154,2083.2,2082.4,3.83774816]
["bitfinex-derivatives","ETHF0:USTF0",1771114300252,4.03506622,2083.2,2082.4,3.84151524]
["bitfinex-derivatives","ETHF0:USTF0",1771114302059,4.03506622,2083.2,2082.8,3.63318947]
["bitfinex-derivatives","ETHF0:USTF0",1771114302265,3.89239458,2083.4,2082.8,3.63318947]
["bitfinex-derivatives","ETHF0:USTF0",1771114302963,3.95318918,2083.1,2082.4,3.88357253]
["bitfinex-derivatives","ETHF0:USTF0",1771114303368,3.95678613,2083.1,2082.4,3.88357253]
["bitfinex-derivatives","ETHF0:USTF0",1771114303759,3.95318918,2082.9,2082.4,0.00376708]
["bitfinex-derivatives","ETHF0:USTF0",1771114305163,3.95318918,2082.9,2082.2,3.86608846]
["bitfinex-derivatives","ETHF0:USTF0",1771114305667,3.95318918,2082.9,2081.7,6.04259905]
["bitfinex-derivatives","ETHF0:USTF0",1771114305863,3.95318918,2082.9,2081.8,3.89802137]
["bitfinex-derivatives","ETHF0:USTF0",1771114306266,3.95318918,2082.9,2081.8,3.90205989]
["bitfinex-derivatives","ETHF0:USTF0",1771114307166,3.95318918,2082.9,2082.0,3.89802137]
["bitfinex-derivatives","ETHF0:USTF0",1771114307667,3.95318918,2082.9,2082.2,3.89802137]
["bitfinex-derivatives","ETHF0:USTF0",1771114308167,3.95678613,2083.1,2082.4,3.89802137]
["bitfinex-derivatives","ETHF0:USTF0",1771114308359,3.95678613,2083.1,2082.6,3.89802137]
["bitfinex-derivatives","ETHF0:USTF0",1771114310479,0.00359695,2083.1,2082.6,3.89802137]
["bitfinex-derivatives","ETHF0:USTF0",1771114310876,3.95318918,2083.4,2082.6,3.89802137]
["bitfinex-derivatives","ETHF0:USTF0",1771114311973,3.95792501,2083.4,2082.6,3.89802137]
["bitfinex-derivatives","ETHF0:USTF0",1771114312771,0.00473583,2083.4,2082.6,3.89802137]
["bitfinex-derivatives","ETHF0:USTF0",1771114312972,3.95318918,2083.8,2082.8,3.89802137]
["bitfinex-derivatives","ETHF0:USTF0",1771114313879,3.95850137,2083.8,2082.8,3.89802137]
["bitfinex-derivatives","ETHF0:USTF0",1771114320880,3.95850137,2083.8,2083.0,3.89802137]
["bitfinex-derivatives","ETHF0:USTF0",1771114321185,2.19e-06,2083.8,2083.4,3.89802137]
["bitfinex-derivatives","ETHF0:USTF0",1771114321481,3.95318918,2084.1,2083.4,3.79802137]
["bitfinex-derivatives","ETHF0:USTF0",1771114321681,3.95318918,2084.1,2082.9,3.89802137]
["bitfinex-derivatives","ETHF0:USTF0",1771114322279,3.9574571,2084.1,2083.1,3.89802137]
["bitfinex-derivatives","ETHF0:USTF0",1771114323981,3.9574571,2084.1,2083.3,3.89802137]
["bitfinex-derivatives","ETHF0:USTF0",1771114325777,3.9574571,2084.1,2083.0,3.89802137]
["bitfinex-derivatives","ETHF0:USTF0",1771114327592,3.9574571,2084.1,2082.9,3.9027273]
["bitfinex-derivatives","ETHF0:USTF0",1771114332495,3.9574571,2084.1,2083.1,3.89802137]
["bitfinex-derivatives","ETHF0:USTF0",1771114337901,3.9574571,2084.1,2083.0,3.95533224]
["bitfinex-derivatives","ETHF0:USTF0",1771114349507,3.9574571,2084.1,2083.1,3.71516224]
["bitfinex-derivatives","ETHF0:USTF0",1771114360515,3.9574571,2084.1,2083.0,10.24389762]
["bitfinex-derivatives","ETHF0:USTF0",1771114360720,3.47934674,2083.9,2083.0,3.53679637]
["bitfinex-derivatives","ETHF0:USTF0",1771114361117,3.47934674,2083.9,2082.9,3.5415023]
["bitfinex-derivatives","ETHF0:USTF0",1771114361916,3.47934674,2083.9,2082.9,0.00470593]
["bitfinex-derivatives","ETHF0:USTF0",1771114362221,3.47934674,2083.6,2082.7,3.53679637]
["bitfinex-derivatives","ETHF0:USTF0",1771114363220,3.47934674,2083.6,2082.7,0.00337241]
["bitfinex-derivatives","ETHF0:USTF0",1771114363420,3.33931367,2083.3,2082.7,0.00337241]
["bitfinex-derivatives","ETHF0:USTF0",1771114363620,3.33931367,2083.3,2082.5,3.34257397]
["bitfinex-derivatives","ETHF0:USTF0",1771114364622,3.33931367,2083.3,2082.5,3.34866121]
["bitfinex-derivatives","ETHF0:USTF0",1771114368823,3.33931367,2083.3,2082.5,0.00608724]
["bitfinex-derivatives","ETHF0:USTF0",1771114369324,3.33931367,2083.3,2082.5,3.34866121]
["bitfinex-derivatives","ETHF0:USTF0",1771114369829,3.33931367,2083.3,2082.5,0.00608724]
["bitfinex-derivatives","ETHF0:USTF0",1771114372722,3.33931367,2083.3,2082.1,3.34257397]
["bitfinex-derivatives","ETHF0:USTF0",1771114373728,3.33931367,2083.3,2082.1,3.3481454]
["bitfinex-derivatives","ETHF0:USTF0",1771114376935,5.41255145,2083.2,2082.1,0.00557143]
["bitfinex-derivatives","ETHF0:USTF0",1771114377134,3.33931367,2083.1,2082.1,3.3481454]
["bitfinex-derivatives","ETHF0:USTF0",1771114384637,3.33931367,2082.9,2081.6,3.34257397]
["bitfinex-derivatives","ETHF0:USTF0",1771114384944,3.33931367,2082.7,2081.6,3.34257397]
["bitfinex-derivatives","ETHF0:USTF0",1771114385533,3.33931367,2082.7,2080.8,10.24414762]
["bitfinex-derivatives","ETHF0:USTF0",1771114385534,3.33931367,2082.5,2080.9,3.34257397]
["bitfinex-derivatives","ETHF0:USTF0",1771114385733,3.34453427,2082.5,2080.9,3.3474082]
["bitfinex-derivatives","ETHF0:USTF0",1771114386038,3.33931367,2082.3,2080.9,3.3474082]
["bitfinex-derivatives","ETHF0:USTF0",1771114389042,3.33931367,2082.1,2080.9,3.3474082]
["bitfinex-derivatives","ETHF0:USTF0",1771114392853,3.33794148,2082.0,2081.0,3.28284451]
["bitfinex-derivatives","ETHF0:USTF0",1771114393552,3.33794148,2082.0,2081.2,3.28284451]
["bitfinex-derivatives","ETHF0:USTF0",1771114393950,3.981,2082.4,2081.4,3.28417066]
["bitfinex-derivatives","ETHF0:USTF0",1771114393951,3.33794148,2082.2,2081.4,3.28417066]
["bitfinex-derivatives","ETHF0:USTF0",1771114396652,3.33794148,2082.2,2081.6,3.22443345]
["bitfinex-derivatives","ETHF0:USTF0",1771114399254,3.33794148,2082.2,2081.3,3.20135218]
["bitfinex-derivatives","ETHF0:USTF0",1771114403956,3.34316208,2082.5,2081.5,3.19346416]
["bitfinex-derivatives","ETHF0:USTF0",1771114411559,3.34316208,2082.5,2081.7,3.08144542]
["bitfinex-derivatives","ETHF0:USTF0",1771114411861,0.0052206,2082.5,2081.9,3.09538645]
["bitfinex-derivatives","ETHF0:USTF0",1771114413663,3.33794148,2082.7,2081.9,3.09538645]
["bitfinex-derivatives","ETHF0:USTF0",1771114414357,3.33794148,2082.9,2082.1,3.07247431]
["bitfinex-derivatives","ETHF0:USTF0",1771114414857,3.34335753,2082.9,2082.1,3.07247431]
["bitfinex-derivatives","ETHF0:USTF0",1771114416556,0.00541605,2082.9,2082.1,3.07247431]
["bitfinex-derivatives","ETHF0:USTF0",1771114416858,0.00541605,2082.9,2082.3,3.03780953]
["bitfinex-derivatives","ETHF0:USTF0",1771114417762,3.34335753,2082.9,2082.3,3.03780953]
["bitfinex-derivatives","ETHF0:USTF0",1771114419157,0.00541605,2082.9,2082.3,3.03780953]
["bitfinex-derivatives","ETHF0:USTF0",1771114420365,3.20094544,2083.2,2082.5,2.9490363]
["bitfinex-derivatives","ETHF0:USTF0",1771114421458,3.20634818,2083.2,2082.5,2.9533891]
["bitfinex-derivatives","ETHF0:USTF0",1771114426969,0.00540274,2083.2,2082.6,2.89462211]
["bitfinex-derivatives","ETHF0:USTF0",1771114427870,3.35023843,2083.2,2082.6,2.89462211]
["bitfinex-derivatives","ETHF0:USTF0",1771114430764,3.34483569,2083.6,2082.8,2.82639056]
["bitfinex-derivatives","ETHF0:USTF0",1771114431070,3.34483569,2083.6,2082.3,2.82441768]
["bitfinex-derivatives","ETHF0:USTF0",1771114431266,3.34483569,2083.1,2082.3,2.82441768]
["bitfinex-derivatives","ETHF0:USTF0",1771114431866,3.34483569,2083.1,2082.4,2.82756795]
["bitfinex-derivatives","ETHF0:USTF0",1771114432067,3.35016201,2083.1,2082.4,2.83296933]
["bitfinex-derivatives","ETHF0:USTF0",1771114436669,0.00532632,2083.1,2082.6,3.07524181]
["bitfinex-derivatives","ETHF0:USTF0",1771114436869,6.32e-06,2083.1,2082.8,3.06573232]
["bitfinex-derivatives","ETHF0:USTF0",1771114437074,3.34483569,2083.5,2082.8,3.06573232]
["bitfinex-derivatives","ETHF0:USTF0",1771114438075,3.3486554,2083.5,2082.8,3.06573232]
["bitfinex-derivatives","ETHF0:USTF0",1771114441676,1.25562292,2083.4,2082.6,3.16823502]
["bitfinex-derivatives","ETHF0:USTF0",1771114441872,3.34483569,2083.3,2082.6,3.16823502]
["bitfinex-derivatives","ETHF0:USTF0",1771114444979,3.3486554,2083.5,2082.6,3.16823502]
["bitfinex-derivatives","ETHF0:USTF0",1771114445180,3.3486554,2083.5,2082.8,3.17420637]
["bitfinex-derivatives","ETHF0:USTF0",1771114448977,3.34483569,2083.4,2082.6,3.12511969]
["bitfinex-derivatives","ETHF0:USTF0",1771114449181,3.34483569,2083.2,2082.6,3.12511969]
["bitfinex-derivatives","ETHF0:USTF0",1771114451990,3.34483569,2083.2,2082.5,3.38824488]
["bitfinex-derivatives","ETHF0:USTF0",1771114452290,3.34483569,2083.0,2082.4,0.00540138]
["bitfinex-derivatives","ETHF0:USTF0",1771114452485,3.34483569,2083.0,2082.4,3.15342626]
["bitfinex-derivatives","ETHF0:USTF0",1771114453590,3.34483569,2083.0,2082.4,0.00540138]
["bitfinex-derivatives","ETHF0:USTF0",1771114453790,3.34483569,2083.0,2082.4,2.94620623]
["bitfinex-derivatives","ETHF0:USTF0",1771114455294,3.06871474,2083.4,2082.4,2.94620623]
["bitfinex-derivatives","ETHF0:USTF0",1771114455891,3.06871474,2083.4,2082.4,3.18643623]
["bitfinex-derivatives","ETHF0:USTF0",1771114456590,3.06871474,2083.4,2082.5,2.94080485]
["bitfinex-derivatives","ETHF0:USTF0",1771114458683,3.06871474,2083.4,2082.5,12.94453247]
["bitfinex-derivatives","ETHF0:USTF0",1771114458893,3.06871474,2083.4,2082.6,2.94080485]
["bitfinex-derivatives","ETHF0:USTF0",1771114463203,3.06871474,2083.4,2082.7,2.94080485]
["bitfinex-derivatives","ETHF0:USTF0",1771114463996,0.00381971,2083.5,2082.9,2.94080485]
["bitfinex-derivatives","ETHF0:USTF0",1771114464993,0.00381971,2083.5,2082.9,12.94453247]
["bitfinex-derivatives","ETHF0:USTF0",1771114465190,0.00381971,2083.5,2083.0,2.94080485]
["bitfinex-derivatives","ETHF0:USTF0",1771114465594,3.06871474,2083.6,2083.0,2.94080485]
["bitfinex-derivatives","ETHF0:USTF0",1771114466604,3.07305138,2083.6,2083.0,2.94080485]
["bitfinex-derivatives","ETHF0:USTF0",1771114467702,0.00433664,2083.6,2083.0,2.94080485]
["bitfinex-derivatives","ETHF0:USTF0",1771114467900,0.00433664,2083.6,2083.1,2.94080485]
["bitfinex-derivatives","ETHF0:USTF0",1771114470599,3.06871474,2083.7,2083.1,2.94080485]
["bitfinex-derivatives","ETHF0:USTF0",1771114471504,3.0731888,2083.7,2083.1,2.94080485]
["bitfinex-derivatives","ETHF0:USTF0",1771114474608,0.00447406,2083.7,2083.1,2.94080485]
["bitfinex-derivatives","ETHF0:USTF0",1771114475310,0.00447406,2083.7,2083.1,7.67580485]
["bitfinex-derivatives","ETHF0:USTF0",1771114476109,3.0731888,2083.7,2083.2,2.94080485]
["bitfinex-derivatives","ETHF0:USTF0",1771114478005,0.00447406,2083.7,2083.2,2.94080485]
["bitfinex-derivatives","ETHF0:USTF0",1771114479310,3.06871474,2083.9,2083.2,2.94080485]
["bitfinex-derivatives","ETHF0:USTF0",1771114480406,3.07368853,2083.9,2083.2,3.18094485]
["bitfinex-derivatives","ETHF0:USTF0",1771114492133,3.07368853,2083.9,2083.3,2.69593602]
["bitfinex-derivatives","ETHF0:USTF0",1771114494336,3.01819364,2083.7,2082.8,10.00372762]
["bitfinex-derivatives","ETHF0:USTF0",1771114494633,3.01819364,2083.7,2082.7,2.67171297]
["bitfinex-derivatives","ETHF0:USTF0",1771114495639,3.01819364,2083.7,2082.8,2.65540123]
["bitfinex-derivatives","ETHF0:USTF0",1771114498239,3.01819364,2083.7,2082.9,2.32445053]
["bitfinex-derivatives","ETHF0:USTF0",1771114500638,3.01819364,2083.7,2083.0,2.34035548]
["bitfinex-derivatives","ETHF0:USTF0",1771114501140,3.01819364,2083.8,2083.2,2.34057605]
["bitfinex-derivatives","ETHF0:USTF0",1771114502137,0.00497379,2083.9,2083.2,2.34057605]
["bitfinex-derivatives","ETHF0:USTF0",1771114502338,3.01819364,2084.2,2083.3,2.37240329]
["bitfinex-derivatives","ETHF0:USTF0",1771114503340,3.02432764,2084.2,2083.3,2.37240329]
["bitfinex-derivatives","ETHF0:USTF0",1771114504242,3.02432764,2084.2,2083.3,12.37613091]
["bitfinex-derivatives","ETHF0:USTF0",1771114504445,3.02432764,2084.2,2083.4,2.35134988]
["bitfinex-derivatives","ETHF0:USTF0",1771114504948,3.02432764,2084.2,2083.2,10.00372762]
["bitfinex-derivatives","ETHF0:USTF0",1771114505148,3.02432764,2084.2,2083.1,10.00372762]
["bitfinex-derivatives","ETHF0:USTF0",1771114505447,3.02432764,2084.2,2083.1,12.34737999]
["bitfinex-derivatives","ETHF0:USTF0",1771114507048,3.02432764,2084.2,2083.2,2.33084979]
["bitfinex-derivatives","ETHF0:USTF0",1771114507744,3.02432764,2084.2,2083.1,10.00372762]
["bitfinex-derivatives","ETHF0:USTF0",1771114507947,3.02432764,2084.2,2083.0,7.25556747]
["bitfinex-derivatives","ETHF0:USTF0",1771114510150,3.02432764,2084.2,2083.1,2.35277089]
["bitfinex-derivatives","ETHF0:USTF0",1771114510654,3.02432764,2084.2,2083.1,2.30449437]
["bitfinex-derivatives","ETHF0:USTF0",1771114512346,3.02432764,2084.2,2083.3,2.2884269]
["bitfinex-derivatives","ETHF0:USTF0",1771114514453,3.02432764,2084.2,2083.5,2.30849012]
["bitfinex-derivatives","ETHF0:USTF0",1771114516155,2.89993366,2084.4,2083.6,2.54851622]
["bitfinex-derivatives","ETHF0:USTF0",1771114516655,2.89993366,2085.0,2083.9,2.94415625]
["bitfinex-derivatives","ETHF0:USTF0",1771114516852,2.89993366,2085.0,2084.3,2.94415625]
["bitfinex-derivatives","ETHF0:USTF0",1771114517250,2.90486974,2085.0,2084.5,2.94415625]
["bitfinex-derivatives","ETHF0:USTF0",1771114520359,2.90486974,2085.0,2084.3,2.9486244]
["bitfinex-derivatives","ETHF0:USTF0",1771114522858,2.90486974,2085.0,2084.5,2.94415625]
["bitfinex-derivatives","ETHF0:USTF0",1771114526161,4.33730837,2085.0,2084.3,0.00446815]
["bitfinex-derivatives","ETHF0:USTF0",1771114526355,2.89993366,2084.9,2084.3,2.9486244]
["bitfinex-derivatives","ETHF0:USTF0",1771114526757,2.89993366,2084.9,2084.3,0.00446815]
["bitfinex-derivatives","ETHF0:USTF0",1771114528559,2.89993366,2084.9,2084.3,2.9486244]
["bitfinex-derivatives","ETHF0:USTF0",1771114528759,2.89993366,2084.9,2084.5,2.94415625]
["bitfinex-derivatives","ETHF0:USTF0",1771114529361,0.00493608,2085.0,2084.5,2.94415625]
["bitfinex-derivatives","ETHF0:USTF0",1771114529556,2.89993366,2085.1,2084.7,2.94415625]
["bitfinex-derivatives","ETHF0:USTF0",1771114530560,2.90554428,2085.1,2084.7,2.94415625]
["bitfinex-derivatives","ETHF0:USTF0",1771114534855,0.00561062,2085.1,2084.7,2.94415625]
["bitfinex-derivatives","ETHF0:USTF0",1771114535460,2.89993366,2085.3,2084.7,2.94415625]
["bitfinex-derivatives","ETHF0:USTF0",1771114536662,2.90514097,2085.3,2084.7,2.94415625]
["bitfinex-derivatives","ETHF0:USTF0",1771114540868,2.90514097,2085.3,2084.4,2.8718429]
["bitfinex-derivatives","ETHF0:USTF0",1771114541465,2.90514097,2085.3,2084.3,6.85831105]
["bitfinex-derivatives","ETHF0:USTF0",1771114542762,2.90514097,2085.3,2084.3,0.00446815]
["bitfinex-derivatives","ETHF0:USTF0",1771114544370,2.90514097,2085.3,2084.3,2.69209095]
["bitfinex-derivatives","ETHF0:USTF0",1771114546771,2.90514097,2085.3,2084.3,2.93210095]
["bitfinex-derivatives","ETHF0:USTF0",1771114548568,2.90514097,2085.3,2084.3,0.00446815]
["bitfinex-derivatives","ETHF0:USTF0",1771114549264,2.90514097,2085.3,2084.3,2.69209095]
["bitfinex-derivatives","ETHF0:USTF0",1771114550476,2.90514097,2085.3,2084.3,0.00446815]
["bitfinex-derivatives","ETHF0:USTF0",1771114551279,2.90514097,2085.3,2084.0,2.6876228]
["bitfinex-derivatives","ETHF0:USTF0",1771114552478,2.94454057,2085.1,2084.0,2.69364565]
["bitfinex-derivatives","ETHF0:USTF0",1771114552683,2.94454057,2085.1,2084.0,0.00602285]
["bitfinex-derivatives","ETHF0:USTF0",1771114552884,2.94454057,2084.9,2084.0,0.00602285]
["bitfinex-derivatives","ETHF0:USTF0",1771114553179,2.94454057,2084.8,2084.0,0.00602285]
["bitfinex-derivatives","ETHF0:USTF0",1771114554778,2.94454057,2084.8,2084.0,2.69364565]
["bitfinex-derivatives","ETHF0:USTF0",1771114561693,2.94454057,2085.0,2084.2,2.6876228]
["bitfinex-derivatives","ETHF0:USTF0",1771114562392,2.94454057,2085.2,2084.2,2.6876228]
["bitfinex-derivatives","ETHF0:USTF0",1771114564000,2.94454057,2085.1,2084.0,0.00602285]
["bitfinex-derivatives","ETHF0:USTF0",1771114564193,2.94454057,2085.0,2084.0,0.00602285]
["bitfinex-derivatives","ETHF0:USTF0",1771114564498,2.94454057,2085.0,2084.0,2.69364565]
["bitfinex-derivatives","ETHF0:USTF0",1771114564896,2.94454057,2085.0,2084.0,0.00602285]
["bitfinex-derivatives","ETHF0:USTF0",1771114565598,2.94454057,2085.0,2084.0,2.69364565]
["bitfinex-derivatives","ETHF0:USTF0",1771114566998,2.94454057,2085.0,2084.0,0.00602285]
["bitfinex-derivatives","ETHF0:USTF0",1771114567999,2.94454057,2084.8,2084.0,0.00602285]
["bitfinex-derivatives","ETHF0:USTF0",1771114571100,2.94454057,2084.6,2083.4,2.6876228]
["bitfinex-derivatives","ETHF0:USTF0",1771114572200,2.94454057,2084.6,2083.4,2.69291834]
["bitfinex-derivatives","ETHF0:USTF0",1771114579001,2.94454057,2084.6,2083.4,0.00529554]
["bitfinex-derivatives","ETHF0:USTF0",1771114579206,2.73743246,2084.4,2083.4,0.00529554]
["bitfinex-derivatives","ETHF0:USTF0",1771114579397,2.73743246,2084.4,2083.4,2.69573622]
["bitfinex-derivatives","ETHF0:USTF0",1771114581801,2.73743246,2084.4,2083.4,0.00529554]
["bitfinex-derivatives","ETHF0:USTF0",1771114582006,2.73743246,2084.4,2083.4,2.69573622]
["bitfinex-derivatives","ETHF0:USTF0",1771114582204,2.73743246,2084.4,2083.4,0.00529554]
["bitfinex-derivatives","ETHF0:USTF0",1771114582403,2.73743246,2084.4,2083.3,2.69044068]
["bitfinex-derivatives","ETHF0:USTF0",1771114583001,2.73743246,2084.2,2083.0,2.69044068]
["bitfinex-derivatives","ETHF0:USTF0",1771114583408,2.73743246,2084.2,2083.0,2.69635587]
["bitfinex-derivatives","ETHF0:USTF0",1771114583708,2.73743246,2084.2,2083.2,2.69044068]
["bitfinex-derivatives","ETHF0:USTF0",1771114592116,2.73743246,2084.2,2083.3,2.69044068]
["bitfinex-derivatives","ETHF0:USTF0",1771114592615,2.73743246,2084.6,2083.5,2.69044068]
["bitfinex-derivatives","ETHF0:USTF0",1771114608122,2.56736626,2084.5,2083.5,2.69044068]
["bitfinex-derivatives","ETHF0:USTF0",1771114608521,2.56736626,2084.5,2083.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1771114608717,2.56736626,2084.5,2083.7,2.7713941]
["bitfinex-derivatives","ETHF0:USTF0",1771114608918,2.56736626,2085.0,2083.9,2.7713941]
["bitfinex-derivatives","ETHF0:USTF0",1771114609118,2.56736626,2085.0,2084.0,2.7713941]
["bitfinex-derivatives","ETHF0:USTF0",1771114609526,2.56736626,2085.0,2084.0,2.2713941]
["bitfinex-derivatives","ETHF0:USTF0",1771114612526,2.56736626,2085.2,2084.2,2.7713941]
["bitfinex-derivatives","ETHF0:USTF0",1771114613119,6.55557357,2085.3,2084.4,2.7713941]
["bitfinex-derivatives","ETHF0:USTF0",1771114613318,6.55557357,2085.3,2083.7,14.98708025]
["bitfinex-derivatives","ETHF0:USTF0",1771114613319,2.56736626,2085.6,2084.6,2.7713941]
["bitfinex-derivatives","ETHF0:USTF0",1771114613525,2.56736626,2085.8,2084.8,2.7713941]
["bitfinex-derivatives","ETHF0:USTF0",1771114614522,2.57183264,2085.8,2084.8,2.77729989]
["bitfinex-derivatives","ETHF0:USTF0",1771114614716,2.57183264,2085.8,2084.8,0.00590579]
["bitfinex-derivatives","ETHF0:USTF0",1771114614926,2.57183264,2085.8,2084.4,2.7713941]
["bitfinex-derivatives","ETHF0:USTF0",1771114615122,2.56736626,2085.6,2084.4,2.7713941]
["bitfinex-derivatives","ETHF0:USTF0",1771114615321,2.56736626,2085.4,2084.4,2.7713941]
["bitfinex-derivatives","ETHF0:USTF0",1771114616321,2.56736626,2085.4,2084.4,2.77623612]
["bitfinex-derivatives","ETHF0:USTF0",1771114617428,2.56736626,2085.4,2084.4,0.00484202]
["bitfinex-derivatives","ETHF0:USTF0",1771114617620,2.56736626,2085.4,2084.4,2.77623612]
["bitfinex-derivatives","ETHF0:USTF0",1771114619523,2.56736626,2085.4,2084.4,0.00484202]
["bitfinex-derivatives","ETHF0:USTF0",1771114620531,3.983,2085.5,2084.0,2.7713941]
["bitfinex-derivatives","ETHF0:USTF0",1771114620532,2.56736626,2085.2,2084.0,2.7713941]
["bitfinex-derivatives","ETHF0:USTF0",1771114621224,2.56736626,2085.0,2083.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1771114621424,2.56736626,2085.0,2083.6,2.7713941]
["bitfinex-derivatives","ETHF0:USTF0",1771114621630,2.56736626,2085.0,2083.6,2.77761522]
["bitfinex-derivatives","ETHF0:USTF0",1771114621832,2.56736626,2084.8,2083.6,2.77761522]
["bitfinex-derivatives","ETHF0:USTF0",1771114623835,2.56736626,2084.8,2083.8,2.7713941]
["bitfinex-derivatives","ETHF0:USTF0",1771114627642,2.56736626,2084.8,2083.6,2.77761522]
["bitfinex-derivatives","ETHF0:USTF0",1771114629144,2.56736626,2084.8,2083.6,3.01770522]
["bitfinex-derivatives","ETHF0:USTF0",1771114631546,2.56736626,2084.8,2083.6,2.77761522]
["bitfinex-derivatives","ETHF0:USTF0",1771114632150,2.56736626,2084.6,2083.6,2.77761522]
["bitfinex-derivatives","ETHF0:USTF0",1771114647259,2.56736626,2084.6,2083.6,0.00622112]
["bitfinex-derivatives","ETHF0:USTF0",1771114647555,2.58450859,2084.4,2083.6,0.00622112]
["bitfinex-derivatives","ETHF0:USTF0",1771114647757,2.58450859,2084.4,2083.6,2.52936562]
["bitfinex-derivatives","ETHF0:USTF0",1771114648158,2.58450859,2084.4,2083.6,0.00622112]
["bitfinex-derivatives","ETHF0:USTF0",1771114648856,2.58450859,2084.2,2083.3,2.5231445]
["bitfinex-derivatives","ETHF0:USTF0",1771114649355,2.58450859,2084.2,2082.8,2.5231445]
["bitfinex-derivatives","ETHF0:USTF0",1771114649555,2.58450859,2084.0,2082.8,2.5231445]
["bitfinex-derivatives","ETHF0:USTF0",1771114649755,2.58968246,2084.0,2082.8,2.52926728]
["bitfinex-derivatives","ETHF0:USTF0",1771114665669,2.58968246,2084.0,2083.0,2.53099488]
["bitfinex-derivatives","ETHF0:USTF0",1771114665872,0.00517387,2084.0,2083.2,2.53099488]
["bitfinex-derivatives","ETHF0:USTF0",1771114666276,0.00517387,2084.0,2083.3,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1771114666574,0.00517387,2084.0,2083.4,2.53099488]
["bitfinex-derivatives","ETHF0:USTF0",1771114671074,2.64062657,2084.4,2083.4,2.53099488]
["bitfinex-derivatives","ETHF0:USTF0",1771114671484,2.64062657,2084.6,2083.6,2.53099488]
["bitfinex-derivatives","ETHF0:USTF0",1771114672079,2.64444305,2084.6,2083.6,2.53099488]
["bitfinex-derivatives","ETHF0:USTF0",1771114680388,0.00381648,2084.6,2083.8,2.53099488]
["bitfinex-derivatives","ETHF0:USTF0",1771114680586,2.64444305,2084.6,2083.8,2.53099488]
["bitfinex-derivatives","ETHF0:USTF0",1771114684884,0.00381648,2084.6,2083.8,2.53099488]
["bitfinex-derivatives","ETHF0:USTF0",1771114685286,2.64062657,2084.9,2084.0,2.53099488]
["bitfinex-derivatives","ETHF0:USTF0",1771114685777,2.64062657,2085.2,2084.2,2.53099488]
["bitfinex-derivatives","ETHF0:USTF0",1771114686287,2.64677958,2085.2,2084.2,2.53099488]
["bitfinex-derivatives","ETHF0:USTF0",1771114688085,0.00615301,2085.2,2084.2,2.53099488]
["bitfinex-derivatives","ETHF0:USTF0",1771114688285,2.64677958,2085.2,2084.2,2.53099488]
["bitfinex-derivatives","ETHF0:USTF0",1771114689993,2.64677958,2085.2,2084.4,2.53099488]
["bitfinex-derivatives","ETHF0:USTF0",1771114690191,2.64677958,2085.2,2084.4,2.53521168]
["bitfinex-derivatives","ETHF0:USTF0",1771114690393,0.00615301,2085.2,2084.4,2.53521168]
["bitfinex-derivatives","ETHF0:USTF0",1771114690684,2.64677958,2085.2,2084.4,2.53521168]
["bitfinex-derivatives","ETHF0:USTF0",1771114693792,0.00615301,2085.2,2084.5,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1771114693992,2.48981543,2085.5,2084.6,2.49261529]
["bitfinex-derivatives","ETHF0:USTF0",1771114695100,2.49386305,2085.5,2084.6,2.49261529]
["bitfinex-derivatives","ETHF0:USTF0",1771114695797,0.00404762,2085.5,2084.6,2.49261529]
["bitfinex-derivatives","ETHF0:USTF0",1771114697199,2.49386305,2085.5,2084.6,2.49261529]
["bitfinex-derivatives","ETHF0:USTF0",1771114698096,2.48981543,2086.5,2085.2,2.49261529]
["bitfinex-derivatives","ETHF0:USTF0",1771114699102,2.49391188,2086.5,2085.4,2.49261529]
["bitfinex-derivatives","ETHF0:USTF0",1771114700400,2.49391188,2086.5,2085.2,2.49261529]
["bitfinex-derivatives","ETHF0:USTF0",1771114700704,2.48981543,2086.3,2085.0,2.49261529]
["bitfinex-derivatives","ETHF0:USTF0",1771114701095,2.48981543,2086.1,2085.0,2.49261529]
["bitfinex-derivatives","ETHF0:USTF0",1771114701903,2.48981543,2086.1,2084.8,2.49261529]
["bitfinex-derivatives","ETHF0:USTF0",1771114703004,2.48981543,2085.9,2084.8,2.49261529]
["bitfinex-derivatives","ETHF0:USTF0",1771114704203,2.48981543,2085.9,2084.6,2.49261529]
["bitfinex-derivatives","ETHF0:USTF0",1771114704402,2.48981543,2085.7,2084.4,0.0042168]
["bitfinex-derivatives","ETHF0:USTF0",1771114704599,2.48981543,2085.7,2084.4,2.49683209]
["bitfinex-derivatives","ETHF0:USTF0",1771114705003,2.48981543,2085.5,2084.4,2.49683209]
["bitfinex-derivatives","ETHF0:USTF0",1771114716004,2.48981543,2085.5,2084.6,2.49261529]
["bitfinex-derivatives","ETHF0:USTF0",1771114718006,2.48981543,2085.5,2084.8,2.49261529]
["bitfinex-derivatives","ETHF0:USTF0",1771114718208,2.48981543,2085.6,2084.8,2.49261529]
["bitfinex-derivatives","ETHF0:USTF0",1771114729715,2.44148976,2086.0,2084.8,2.49261529]
["bitfinex-derivatives","ETHF0:USTF0",1771114730318,2.44148976,2086.0,2085.0,2.46707122]
["bitfinex-derivatives","ETHF0:USTF0",1771114739017,2.44148976,2086.4,2085.2,2.46707122]
["bitfinex-derivatives","ETHF0:USTF0",1771114741916,2.44148976,2086.4,2085.4,2.46707122]
["bitfinex-derivatives","ETHF0:USTF0",1771114746730,2.44148976,2086.4,2085.1,2.46707122]
["bitfinex-derivatives","ETHF0:USTF0",1771114756733,2.44148976,2086.4,2085.3,2.3948612]
["bitfinex-derivatives","ETHF0:USTF0",1771114757535,2.44148976,2086.4,2085.5,2.3948612]
["bitfinex-derivatives","ETHF0:USTF0",1771114774741,2.44148976,2086.4,2085.6,1.43073841]
["bitfinex-derivatives","ETHF0:USTF0",1771114775138,2.44148976,2086.4,2085.7,2.3948612]
["bitfinex-derivatives","ETHF0:USTF0",1771114775437,2.43972245,2086.9,2086.4,2.3948612]
["bitfinex-derivatives","ETHF0:USTF0",1771114775841,2.43972245,2086.9,2086.1,2.3948612]
["bitfinex-derivatives","ETHF0:USTF0",1771114775842,2.43972245,2086.8,2086.1,2.3948612]
["bitfinex-derivatives","ETHF0:USTF0",1771114776139,2.43972245,2086.8,2086.2,2.3948612]
["bitfinex-derivatives","ETHF0:USTF0",1771114776335,2.44335667,2086.8,2086.2,2.39958565]
["bitfinex-derivatives","ETHF0:USTF0",1771114776735,0.00363422,2086.8,2086.3,1.43073841]
["bitfinex-derivatives","ETHF0:USTF0",1771114776942,0.00363422,2086.8,2086.4,2.3948612]
["bitfinex-derivatives","ETHF0:USTF0",1771114777140,2.43972245,2087.0,2086.4,2.3948612]
["bitfinex-derivatives","ETHF0:USTF0",1771114777739,2.43972245,2087.4,2086.6,2.3948612]
["bitfinex-derivatives","ETHF0:USTF0",1771114778238,2.444206,2087.4,2086.6,2.3948612]
["bitfinex-derivatives","ETHF0:USTF0",1771114781740,2.444206,2087.4,2086.8,2.43823784]
["bitfinex-derivatives","ETHF0:USTF0",1771114782837,0.00448355,2087.4,2087.0,2.43823784]
["bitfinex-derivatives","ETHF0:USTF0",1771114784141,2.29576066,2087.6,2087.0,2.43823784]
["bitfinex-derivatives","ETHF0:USTF0",1771114784643,2.29576066,2087.6,2087.1,1.43073841]
["bitfinex-derivatives","ETHF0:USTF0",1771114784842,2.29576066,2087.6,2087.2,2.35007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114785135,0.00564968,2087.6,2087.2,2.35007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114785942,2.29576066,2087.9,2087.2,2.35007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114786139,2.29576066,2087.9,2087.4,2.35007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114786541,2.29576066,2088.2,2087.4,2.35007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114786944,2.30122743,2088.2,2087.4,2.35007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114788338,2.30122743,2088.2,2087.5,1.43073841]
["bitfinex-derivatives","ETHF0:USTF0",1771114788637,2.30122743,2088.2,2087.6,2.35007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114788836,2.30122743,2088.2,2087.7,1.43073841]
["bitfinex-derivatives","ETHF0:USTF0",1771114789037,0.00546677,2088.2,2087.8,2.35007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114789641,2.30122743,2088.2,2087.8,2.35007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114791647,2.30122743,2088.2,2087.7,0.00499963]
["bitfinex-derivatives","ETHF0:USTF0",1771114792146,2.30122743,2088.2,2087.7,2.35507606]
["bitfinex-derivatives","ETHF0:USTF0",1771114795048,2.29576066,2088.5,2088.0,2.35007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114795945,2.29929867,2088.5,2088.0,2.35007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114796144,2.29929867,2088.5,2088.0,1.85007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114796340,3.73003708,2088.5,2087.7,0.00499963]
["bitfinex-derivatives","ETHF0:USTF0",1771114796544,2.29576066,2088.2,2087.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771114796949,1.43073841,2088.1,2087.2,2.35007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114797243,0.00353801,2088.5,2086.9,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771114797244,2.29576066,2088.4,2087.4,2.35007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114797550,2.29576066,2088.4,2087.6,2.35007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114797944,2.29576066,2088.4,2087.6,2.35355239]
["bitfinex-derivatives","ETHF0:USTF0",1771114800448,2.29576066,2088.2,2087.6,0.00347596]
["bitfinex-derivatives","ETHF0:USTF0",1771114800650,2.29576066,2088.0,2087.0,2.35007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114800850,2.29576066,2088.0,2087.3,2.35007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114801551,2.29576066,2088.0,2087.3,2.35579201]
["bitfinex-derivatives","ETHF0:USTF0",1771114801949,2.29576066,2087.8,2087.3,0.00571558]
["bitfinex-derivatives","ETHF0:USTF0",1771114802354,2.29576066,2087.8,2087.3,2.35579201]
["bitfinex-derivatives","ETHF0:USTF0",1771114802754,2.29576066,2087.8,2087.3,0.00571558]
["bitfinex-derivatives","ETHF0:USTF0",1771114803555,2.29576066,2087.8,2087.3,2.35579201]
["bitfinex-derivatives","ETHF0:USTF0",1771114804851,2.29576066,2088.2,2087.4,1.43073841]
["bitfinex-derivatives","ETHF0:USTF0",1771114805057,2.29576066,2088.2,2087.5,2.35007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114805257,2.29576066,2088.2,2087.4,2.35007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114805561,2.29576066,2088.0,2087.3,0.00571558]
["bitfinex-derivatives","ETHF0:USTF0",1771114806058,2.29576066,2088.0,2087.3,2.35579201]
["bitfinex-derivatives","ETHF0:USTF0",1771114806455,2.29576066,2087.6,2087.3,0.00571558]
["bitfinex-derivatives","ETHF0:USTF0",1771114806655,2.29576066,2087.6,2086.9,2.58978643]
["bitfinex-derivatives","ETHF0:USTF0",1771114807556,0.23956,2088.3,2087.2,1.43073841]
["bitfinex-derivatives","ETHF0:USTF0",1771114807557,2.29576066,2088.0,2087.2,1.43073841]
["bitfinex-derivatives","ETHF0:USTF0",1771114807756,2.29576066,2088.0,2087.3,2.35007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114809762,2.29576066,2087.8,2087.2,0.00543509]
["bitfinex-derivatives","ETHF0:USTF0",1771114810361,2.29576066,2087.8,2087.2,2.35551152]
["bitfinex-derivatives","ETHF0:USTF0",1771114810562,2.29576066,2087.8,2087.2,0.00543509]
["bitfinex-derivatives","ETHF0:USTF0",1771114810761,2.29576066,2087.8,2087.0,2.35007643]
["bitfinex-derivatives","ETHF0:USTF0",1771114811755,2.29576066,2087.8,2087.0,2.35586066]
["bitfinex-derivatives","ETHF0:USTF0",1771114812963,2.29576066,2087.8,2087.0,0.00578423]
["bitfinex-derivatives","ETHF0:USTF0",1771114813360,2.29576066,2087.8,2086.5,2.42433107]
["bitfinex-derivatives","ETHF0:USTF0",1771114814465,2.29576066,2087.8,2086.5,2.42785191]
["bitfinex-derivatives","ETHF0:USTF0",1771114815158,2.29576066,2087.8,2086.7,2.42433107]
["bitfinex-derivatives","ETHF0:USTF0",1771114820064,3.977,2088.3,2086.9,2.42433107]
["bitfinex-derivatives","ETHF0:USTF0",1771114820261,2.38414673,2088.2,2087.1,2.42433107]
["bitfinex-derivatives","ETHF0:USTF0",1771114824565,2.38414673,2088.2,2087.0,2.66404107]
["bitfinex-derivatives","ETHF0:USTF0",1771114824765,2.38414673,2088.2,2086.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1771114825071,2.38414673,2088.2,2086.8,2.42433107]
["bitfinex-derivatives","ETHF0:USTF0",1771114825364,2.38414673,2088.0,2086.8,2.42433107]
["bitfinex-derivatives","ETHF0:USTF0",1771114828473,2.38414673,2087.8,2086.8,2.42433107]
["bitfinex-derivatives","ETHF0:USTF0",1771114828772,2.38414673,2087.8,2086.7,6.40133107]
["bitfinex-derivatives","ETHF0:USTF0",1771114829180,2.38414673,2087.8,2086.8,2.42433107]
["bitfinex-derivatives","ETHF0:USTF0",1771114834874,2.38414673,2087.8,2086.6,2.42433107]
["bitfinex-derivatives","ETHF0:USTF0",1771114840473,6.01633827,2087.7,2086.6,2.42433107]
["bitfinex-derivatives","ETHF0:USTF0",1771114840680,2.29328451,2087.6,2086.6,2.42433107]
["bitfinex-derivatives","ETHF0:USTF0",1771114846981,2.29328451,2087.6,2086.8,2.43797078]
["bitfinex-derivatives","ETHF0:USTF0",1771114847287,2.36052117,2088.0,2086.8,2.43797078]
["bitfinex-derivatives","ETHF0:USTF0",1771114860090,2.36052117,2087.8,2086.8,2.43797078]
["bitfinex-derivatives","ETHF0:USTF0",1771114860399,2.36052117,2087.6,2086.8,2.43797078]
["bitfinex-derivatives","ETHF0:USTF0",1771114860698,2.36052117,2087.5,2086.8,2.43797078]
["bitfinex-derivatives","ETHF0:USTF0",1771114865005,6.33752117,2087.6,2086.8,2.43797078]
["bitfinex-derivatives","ETHF0:USTF0",1771114865198,2.36052117,2087.8,2087.0,2.43797078]
["bitfinex-derivatives","ETHF0:USTF0",1771114866899,2.36052117,2088.1,2087.2,2.43797078]
["bitfinex-derivatives","ETHF0:USTF0",1771114873097,2.37568759,2088.3,2087.2,2.43797078]
["bitfinex-derivatives","ETHF0:USTF0",1771114879790,2.37568759,2088.3,2086.9,7.32786378]
["bitfinex-derivatives","ETHF0:USTF0",1771114879791,2.61524759,2088.3,2086.9,7.32786378]
["bitfinex-derivatives","ETHF0:USTF0",1771114879996,2.37568759,2088.1,2087.0,2.49286378]
["bitfinex-derivatives","ETHF0:USTF0",1771114888299,2.37568759,2088.1,2087.0,2.73256378]
["bitfinex-derivatives","ETHF0:USTF0",1771114891108,2.37568759,2088.1,2087.1,2.49286378]
["bitfinex-derivatives","ETHF0:USTF0",1771114892506,3.977,2088.4,2086.9,2.49286378]
["bitfinex-derivatives","ETHF0:USTF0",1771114892507,2.37568759,2087.9,2086.9,2.49286378]
["bitfinex-derivatives","ETHF0:USTF0",1771114894609,2.37568759,2087.9,2086.7,12.52908778]
["bitfinex-derivatives","ETHF0:USTF0",1771114894809,2.37568759,2087.9,2086.7,2.49286378]
["bitfinex-derivatives","ETHF0:USTF0",1771114898918,2.37568759,2087.7,2086.8,2.49286378]
["bitfinex-derivatives","ETHF0:USTF0",1771114900621,2.41121525,2087.5,2086.8,2.49286378]
["bitfinex-derivatives","ETHF0:USTF0",1771114902226,2.41121525,2087.5,2086.7,2.27981631]
["bitfinex-derivatives","ETHF0:USTF0",1771114902523,2.41121525,2087.5,2086.9,2.27981631]
["bitfinex-derivatives","ETHF0:USTF0",1771114902823,2.41121525,2087.5,2086.9,1.77981631]
["bitfinex-derivatives","ETHF0:USTF0",1771114906529,2.30455275,2087.9,2087.1,2.35880921]
["bitfinex-derivatives","ETHF0:USTF0",1771114906825,2.30455275,2087.9,2087.1,1.86040921]
["bitfinex-derivatives","ETHF0:USTF0",1771114907628,2.30455275,2087.9,2087.0,1.42906319]
["bitfinex-derivatives","ETHF0:USTF0",1771114907928,2.30455275,2087.9,2086.9,2.28415777]
["bitfinex-derivatives","ETHF0:USTF0",1771114908627,1.42906319,2087.8,2086.9,2.28415777]
["bitfinex-derivatives","ETHF0:USTF0",1771114908827,2.30455275,2087.7,2086.9,2.28415777]
["bitfinex-derivatives","ETHF0:USTF0",1771114909029,2.30455275,2087.7,2086.8,2.29487338]
["bitfinex-derivatives","ETHF0:USTF0",1771114909427,2.30455275,2087.5,2086.8,2.29487338]
["bitfinex-derivatives","ETHF0:USTF0",1771114913431,2.30455275,2087.5,2086.6,1.42906319]
["bitfinex-derivatives","ETHF0:USTF0",1771114913731,2.30455275,2087.5,2086.7,2.31209658]
["bitfinex-derivatives","ETHF0:USTF0",1771114921031,2.30455275,2087.3,2086.5,0.00352084]
["bitfinex-derivatives","ETHF0:USTF0",1771114921336,2.30455275,2087.3,2085.8,15.057809]
["bitfinex-derivatives","ETHF0:USTF0",1771114921337,2.54423275,2087.2,2086.0,2.30090742]
["bitfinex-derivatives","ETHF0:USTF0",1771114921632,2.30455275,2087.1,2086.0,2.30090742]
["bitfinex-derivatives","ETHF0:USTF0",1771114922335,2.30455275,2087.1,2086.0,2.30536421]
["bitfinex-derivatives","ETHF0:USTF0",1771114926231,4.21667,2087.3,2086.0,0.00445679]
["bitfinex-derivatives","ETHF0:USTF0",1771114926232,2.30455275,2086.9,2086.0,0.00445679]
["bitfinex-derivatives","ETHF0:USTF0",1771114926441,2.30810244,2086.9,2085.8,2.29376953]
["bitfinex-derivatives","ETHF0:USTF0",1771114926938,2.30455275,2086.7,2085.7,2.29459266]
["bitfinex-derivatives","ETHF0:USTF0",1771114927538,2.30455275,2086.7,2085.7,2.2985551]
["bitfinex-derivatives","ETHF0:USTF0",1771114929543,2.30455275,2086.5,2085.7,0.00396244]
["bitfinex-derivatives","ETHF0:USTF0",1771114929839,2.30455275,2086.5,2085.4,2.30784101]
["bitfinex-derivatives","ETHF0:USTF0",1771114930734,2.30455275,2086.5,2085.4,2.31132767]
["bitfinex-derivatives","ETHF0:USTF0",1771114936847,2.30455275,2086.5,2085.7,2.27238846]
["bitfinex-derivatives","ETHF0:USTF0",1771114939349,2.30455275,2086.5,2085.8,1.43063384]
["bitfinex-derivatives","ETHF0:USTF0",1771114939544,2.30455275,2086.5,2085.9,2.27378618]
["bitfinex-derivatives","ETHF0:USTF0",1771114939744,2.30455275,2086.5,2085.9,1.77378618]
["bitfinex-derivatives","ETHF0:USTF0",1771114941448,2.30455275,2086.5,2085.7,1.77405504]
["bitfinex-derivatives","ETHF0:USTF0",1771114942146,3.73518659,2086.5,2085.5,1.79476685]
["bitfinex-derivatives","ETHF0:USTF0",1771114942348,2.34018543,2086.4,2085.5,1.79476685]
["bitfinex-derivatives","ETHF0:USTF0",1771114944350,2.34018543,2086.4,2085.4,1.83521973]
["bitfinex-derivatives","ETHF0:USTF0",1771114948056,2.34018543,2086.4,2085.4,0.00348666]
["bitfinex-derivatives","ETHF0:USTF0",1771114948445,2.34018543,2086.2,2085.4,0.00348666]
["bitfinex-derivatives","ETHF0:USTF0",1771114949455,2.34018543,2086.2,2085.4,1.83860806]
["bitfinex-derivatives","ETHF0:USTF0",1771114954662,2.34018543,2086.2,2085.4,0.00348666]
["bitfinex-derivatives","ETHF0:USTF0",1771114954863,2.34018543,2086.2,2085.2,1.82215593]
["bitfinex-derivatives","ETHF0:USTF0",1771114955758,2.34018543,2086.2,2085.0,1.82393617]
["bitfinex-derivatives","ETHF0:USTF0",1771114955959,2.34018543,2085.9,2084.9,1.82261799]
["bitfinex-derivatives","ETHF0:USTF0",1771114957065,2.34018543,2085.9,2084.9,1.82777913]
["bitfinex-derivatives","ETHF0:USTF0",1771114958565,2.34018543,2085.9,2084.9,0.00516114]
["bitfinex-derivatives","ETHF0:USTF0",1771114958763,0.23981,2086.1,2084.1,14.21807832]
["bitfinex-derivatives","ETHF0:USTF0",1771114958764,2.34018543,2085.7,2084.6,1.814503]
["bitfinex-derivatives","ETHF0:USTF0",1771114958967,2.34018543,2085.5,2084.6,1.814503]
["bitfinex-derivatives","ETHF0:USTF0",1771114959968,2.34018543,2085.5,2084.6,1.81931302]
["bitfinex-derivatives","ETHF0:USTF0",1771114961168,2.34018543,2085.5,2084.6,1.31931302]
["bitfinex-derivatives","ETHF0:USTF0",1771114961966,2.34018543,2085.5,2084.6,1.35383122]
["bitfinex-derivatives","ETHF0:USTF0",1771114963164,2.49794916,2085.3,2084.6,0.00481002]
["bitfinex-derivatives","ETHF0:USTF0",1771114963365,2.50158119,2085.3,2084.6,0.00481002]
["bitfinex-derivatives","ETHF0:USTF0",1771114966769,2.50158119,2085.3,2084.6,1.39058287]
["bitfinex-derivatives","ETHF0:USTF0",1771114968874,2.50158119,2085.3,2084.6,0.00481002]
["bitfinex-derivatives","ETHF0:USTF0",1771114972674,2.50158119,2085.3,2084.6,1.41640224]
["bitfinex-derivatives","ETHF0:USTF0",1771114979674,0.00363203,2085.3,2084.6,1.41640224]
["bitfinex-derivatives","ETHF0:USTF0",1771114980278,0.00363203,2085.3,2084.6,2.84742698]
["bitfinex-derivatives","ETHF0:USTF0",1771114980576,0.00363203,2085.3,2084.7,1.41792804]
["bitfinex-derivatives","ETHF0:USTF0",1771114983382,2.49794916,2085.5,2084.7,1.41792804]
["bitfinex-derivatives","ETHF0:USTF0",1771114984580,2.50326842,2085.5,2084.7,1.41792804]
["bitfinex-derivatives","ETHF0:USTF0",1771114985378,2.50326842,2085.5,2084.6,1.44198837]
["bitfinex-derivatives","ETHF0:USTF0",1771114985583,2.50326842,2085.5,2084.6,0.00481002]
["bitfinex-derivatives","ETHF0:USTF0",1771114985786,2.50326842,2085.5,2084.6,1.44287646]
["bitfinex-derivatives","ETHF0:USTF0",1771114986284,2.50326842,2085.5,2084.6,0.00481002]
["bitfinex-derivatives","ETHF0:USTF0",1771114987588,2.49794916,2085.3,2084.6,0.00481002]
["bitfinex-derivatives","ETHF0:USTF0",1771114987888,2.49794916,2085.3,2084.2,1.4396055]
["bitfinex-derivatives","ETHF0:USTF0",1771114988890,2.49794916,2085.1,2084.2,1.44342946]
["bitfinex-derivatives","ETHF0:USTF0",1771114997287,2.49794916,2085.1,2084.2,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1771114998892,3.9289739,2085.1,2084.2,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1771114999090,2.4459265,2084.9,2084.2,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1771115000991,2.4459265,2084.8,2083.7,1.48803495]
["bitfinex-derivatives","ETHF0:USTF0",1771115001391,2.4459265,2084.7,2083.5,1.48803495]
["bitfinex-derivatives","ETHF0:USTF0",1771115001694,2.4459265,2084.6,2083.5,1.48803495]
["bitfinex-derivatives","ETHF0:USTF0",1771115001995,2.4459265,2084.6,2083.5,1.49406341]
["bitfinex-derivatives","ETHF0:USTF0",1771115003492,2.4459265,2084.4,2083.5,0.00602846]
["bitfinex-derivatives","ETHF0:USTF0",1771115004292,2.4459265,2084.4,2083.5,1.44234427]
["bitfinex-derivatives","ETHF0:USTF0",1771115004490,2.4459265,2084.4,2083.5,0.00602846]
["bitfinex-derivatives","ETHF0:USTF0",1771115004692,2.4459265,2084.4,2083.5,1.4427148]
["bitfinex-derivatives","ETHF0:USTF0",1771115006592,2.4459265,2084.4,2083.5,0.00602846]
["bitfinex-derivatives","ETHF0:USTF0",1771115006798,2.4459265,2084.2,2082.9,1.43849781]
["bitfinex-derivatives","ETHF0:USTF0",1771115006994,2.4459265,2083.9,2083.0,1.43851836]
["bitfinex-derivatives","ETHF0:USTF0",1771115007805,2.4459265,2083.9,2083.0,0.00371628]
["bitfinex-derivatives","ETHF0:USTF0",1771115007999,2.4459265,2083.6,2083.0,0.00371628]
["bitfinex-derivatives","ETHF0:USTF0",1771115008503,2.4459265,2083.6,2083.0,1.40249796]
["bitfinex-derivatives","ETHF0:USTF0",1771115008701,2.4459265,2083.6,2083.0,0.00371628]
["bitfinex-derivatives","ETHF0:USTF0",1771115008904,2.4459265,2083.4,2082.7,0.89913584]
["bitfinex-derivatives","ETHF0:USTF0",1771115009900,2.4459265,2083.4,2082.7,0.0057422]
["bitfinex-derivatives","ETHF0:USTF0",1771115013306,2.4459265,2083.4,2082.7,0.88006407]
["bitfinex-derivatives","ETHF0:USTF0",1771115015409,2.4459265,2083.4,2082.9,0.8716018]
["bitfinex-derivatives","ETHF0:USTF0",1771115015709,2.4459265,2083.4,2082.9,0.3785018]
["bitfinex-derivatives","ETHF0:USTF0",1771115015901,2.4459265,2083.4,2082.8,1.43430949]
["bitfinex-derivatives","ETHF0:USTF0",1771115016108,2.4459265,2083.4,2082.3,0.37998813]
["bitfinex-derivatives","ETHF0:USTF0",1771115016310,1.43430949,2083.3,2082.3,0.37998813]
["bitfinex-derivatives","ETHF0:USTF0",1771115016605,2.4459265,2083.2,2082.3,0.37998813]
["bitfinex-derivatives","ETHF0:USTF0",1771115017200,2.4459265,2083.2,2082.3,0.38433567]
["bitfinex-derivatives","ETHF0:USTF0",1771115020409,2.4459265,2083.2,2082.4,0.39758646]
["bitfinex-derivatives","ETHF0:USTF0",1771115023011,2.4459265,2083.2,2082.3,0.396502]
["bitfinex-derivatives","ETHF0:USTF0",1771115029908,2.41849376,2083.4,2082.5,0.39270814]
["bitfinex-derivatives","ETHF0:USTF0",1771115032008,2.4222097,2083.9,2082.9,0.39330192]
["bitfinex-derivatives","ETHF0:USTF0",1771115032314,2.4222097,2083.9,2082.8,0.63349192]
["bitfinex-derivatives","ETHF0:USTF0",1771115032613,2.4222097,2083.9,2082.9,0.39330192]
["bitfinex-derivatives","ETHF0:USTF0",1771115038423,2.4222097,2083.9,2083.1,0.46058836]
["bitfinex-derivatives","ETHF0:USTF0",1771115039120,2.4222097,2083.9,2083.4,1.89498735]
["bitfinex-derivatives","ETHF0:USTF0",1771115040118,2.4222097,2083.9,2083.2,1.89400779]
["bitfinex-derivatives","ETHF0:USTF0",1771115040318,2.4222097,2083.9,2083.1,0.46042862]
["bitfinex-derivatives","ETHF0:USTF0",1771115040622,2.4222097,2083.9,2083.0,2.13417779]
["bitfinex-derivatives","ETHF0:USTF0",1771115040925,2.4222097,2083.9,2083.0,0.70059862]
["bitfinex-derivatives","ETHF0:USTF0",1771115041121,2.4222097,2083.9,2082.9,0.46121863]
["bitfinex-derivatives","ETHF0:USTF0",1771115041318,2.0892097,2083.9,2082.9,0.46121863]
["bitfinex-derivatives","ETHF0:USTF0",1771115041520,2.41849376,2083.7,2082.6,2.22408186]
["bitfinex-derivatives","ETHF0:USTF0",1771115041721,2.41849376,2083.7,2082.7,0.79050269]
["bitfinex-derivatives","ETHF0:USTF0",1771115042318,2.41849376,2083.5,2082.5,1.0475325]
["bitfinex-derivatives","ETHF0:USTF0",1771115043520,2.41849376,2083.5,2082.6,0.80835927]
["bitfinex-derivatives","ETHF0:USTF0",1771115044519,2.41849376,2083.5,2082.5,0.93492102]
["bitfinex-derivatives","ETHF0:USTF0",1771115044731,2.41849376,2083.5,2082.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1771115045022,2.41849376,2083.5,2082.6,0.69570583]
["bitfinex-derivatives","ETHF0:USTF0",1771115047929,2.41849376,2083.5,2082.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1771115048121,2.41849376,2083.5,2082.5,0.9406693]
["bitfinex-derivatives","ETHF0:USTF0",1771115048323,2.41849376,2083.5,2082.6,0.7004493]
["bitfinex-derivatives","ETHF0:USTF0",1771115054438,2.41849376,2083.5,2082.8,0.68775508]
["bitfinex-derivatives","ETHF0:USTF0",1771115054935,2.41849376,2083.5,2082.7,0.92883068]
["bitfinex-derivatives","ETHF0:USTF0",1771115055139,2.41849376,2083.5,2082.8,0.68863068]
["bitfinex-derivatives","ETHF0:USTF0",1771115057540,2.41849376,2083.5,2082.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1771115057735,2.41849376,2083.5,2082.7,0.9280344]
["bitfinex-derivatives","ETHF0:USTF0",1771115059241,2.41849376,2083.5,2082.4,0.71354388]
["bitfinex-derivatives","ETHF0:USTF0",1771115061943,2.41849376,2083.5,2082.3,0.63242155]
["bitfinex-derivatives","ETHF0:USTF0",1771115062540,2.44517591,2083.3,2082.3,0.00434754]
["bitfinex-derivatives","ETHF0:USTF0",1771115063640,2.44517591,2083.3,2082.3,0.63319951]
["bitfinex-derivatives","ETHF0:USTF0",1771115064951,2.44517591,2083.3,2082.5,1.88728004]
["bitfinex-derivatives","ETHF0:USTF0",1771115066545,2.44517591,2083.3,2082.8,0.62783332]
["bitfinex-derivatives","ETHF0:USTF0",1771115067347,2.44517591,2083.3,2082.4,0.62855158]
["bitfinex-derivatives","ETHF0:USTF0",1771115068241,2.44517591,2083.3,2082.3,0.00434754]
["bitfinex-derivatives","ETHF0:USTF0",1771115070143,2.44517591,2083.3,2082.3,0.63522059]
["bitfinex-derivatives","ETHF0:USTF0",1771115076443,2.44517591,2083.3,2082.3,10.04057154]
["bitfinex-derivatives","ETHF0:USTF0",1771115076647,2.44517591,2083.3,2082.4,0.71278751]
["bitfinex-derivatives","ETHF0:USTF0",1771115077550,2.44517591,2083.3,2082.3,10.04057154]
["bitfinex-derivatives","ETHF0:USTF0",1771115077849,2.44517591,2083.3,2082.3,10.75469046]
["bitfinex-derivatives","ETHF0:USTF0",1771115078054,2.44517591,2083.3,2082.4,0.75768711]
["bitfinex-derivatives","ETHF0:USTF0",1771115078351,2.44517591,2083.3,2082.3,0.76203465]
["bitfinex-derivatives","ETHF0:USTF0",1771115080742,2.44517591,2083.3,2082.5,0.80680265]
["bitfinex-derivatives","ETHF0:USTF0",1771115082249,2.44517591,2083.3,2082.6,0.80748512]
["bitfinex-derivatives","ETHF0:USTF0",1771115083452,2.44517591,2083.3,2082.4,15.74753425]
["bitfinex-derivatives","ETHF0:USTF0",1771115083752,2.44517591,2083.3,2082.5,0.80808025]
["bitfinex-derivatives","ETHF0:USTF0",1771115083954,2.44517591,2083.3,2082.6,0.73547525]
["bitfinex-derivatives","ETHF0:USTF0",1771115084747,2.44517591,2083.3,2082.4,15.67554477]
["bitfinex-derivatives","ETHF0:USTF0",1771115084949,2.44517591,2083.3,2082.5,0.73609077]
["bitfinex-derivatives","ETHF0:USTF0",1771115090044,2.34224537,2083.6,2082.8,0.90482401]
["bitfinex-derivatives","ETHF0:USTF0",1771115090754,2.34224537,2083.6,2082.9,2.34190198]
["bitfinex-derivatives","ETHF0:USTF0",1771115091244,2.34224537,2083.8,2083.1,2.34190198]
["bitfinex-derivatives","ETHF0:USTF0",1771115091951,2.34224537,2084.5,2083.3,2.34190198]
["bitfinex-derivatives","ETHF0:USTF0",1771115092250,2.34843373,2084.5,2083.3,2.34190198]
["bitfinex-derivatives","ETHF0:USTF0",1771115104361,2.34843373,2084.5,2083.1,2.34190198]
["bitfinex-derivatives","ETHF0:USTF0",1771115104563,2.58226537,2084.3,2082.9,2.34190198]
["bitfinex-derivatives","ETHF0:USTF0",1771115104758,2.58226537,2084.3,2082.7,2.34190198]
["bitfinex-derivatives","ETHF0:USTF0",1771115104957,2.34224537,2084.1,2082.7,2.34190198]
["bitfinex-derivatives","ETHF0:USTF0",1771115105261,2.34224537,2083.9,2082.7,2.34190198]
["bitfinex-derivatives","ETHF0:USTF0",1771115123779,2.34224537,2083.9,2082.6,2.63311939]
["bitfinex-derivatives","ETHF0:USTF0",1771115123780,2.58231537,2083.9,2082.6,2.63311939]
["bitfinex-derivatives","ETHF0:USTF0",1771115123977,2.54190944,2083.7,2082.6,2.63311939]
["bitfinex-derivatives","ETHF0:USTF0",1771115125880,2.54190944,2083.7,2082.8,2.63311939]
["bitfinex-derivatives","ETHF0:USTF0",1771115143992,2.54434223,2083.6,2082.8,2.63311939]
["bitfinex-derivatives","ETHF0:USTF0",1771115152609,2.54434223,2083.6,2083.0,2.61510277]
["bitfinex-derivatives","ETHF0:USTF0",1771115154811,6.52634223,2083.8,2083.0,2.61510277]
["bitfinex-derivatives","ETHF0:USTF0",1771115155010,2.54434223,2083.7,2083.0,2.61510277]
["bitfinex-derivatives","ETHF0:USTF0",1771115158707,2.54434223,2083.6,2082.8,2.61510277]
["bitfinex-derivatives","ETHF0:USTF0",1771115158909,2.54434223,2083.4,2082.8,2.61510277]
["bitfinex-derivatives","ETHF0:USTF0",1771115163514,2.54434223,2083.4,2082.4,2.61510277]
["bitfinex-derivatives","ETHF0:USTF0",1771115163720,2.54434223,2083.2,2082.4,2.61510277]
["bitfinex-derivatives","ETHF0:USTF0",1771115170425,2.54434223,2083.0,2082.3,2.61945031]
["bitfinex-derivatives","ETHF0:USTF0",1771115170622,2.54787571,2083.0,2082.3,2.61945031]
["bitfinex-derivatives","ETHF0:USTF0",1771115178132,2.57734879,2082.8,2082.3,2.61945031]
["bitfinex-derivatives","ETHF0:USTF0",1771115184535,2.57734879,2082.8,2082.3,0.00434754]
["bitfinex-derivatives","ETHF0:USTF0",1771115184734,2.57734879,2082.8,2082.1,2.20678973]
["bitfinex-derivatives","ETHF0:USTF0",1771115184935,2.57734879,2082.6,2081.7,12.81632373]
["bitfinex-derivatives","ETHF0:USTF0",1771115185239,2.57734879,2082.4,2081.7,2.53978973]
["bitfinex-derivatives","ETHF0:USTF0",1771115185739,2.57734879,2082.4,2081.7,2.54493583]
["bitfinex-derivatives","ETHF0:USTF0",1771115187532,2.57734879,2082.9,2082.2,2.53978973]
["bitfinex-derivatives","ETHF0:USTF0",1771115189142,2.58088227,2083.0,2082.4,2.53978973]
["bitfinex-derivatives","ETHF0:USTF0",1771115189835,2.57734879,2082.9,2082.2,2.53978973]
["bitfinex-derivatives","ETHF0:USTF0",1771115195947,0.00353348,2083.0,2082.2,2.53978973]
["bitfinex-derivatives","ETHF0:USTF0",1771115196639,2.58088227,2083.0,2082.2,2.53978973]
["bitfinex-derivatives","ETHF0:USTF0",1771115221368,2.58088227,2083.0,2082.2,2.03778973]
["bitfinex-derivatives","ETHF0:USTF0",1771115221866,0.00353348,2083.0,2082.2,2.03778973]
["bitfinex-derivatives","ETHF0:USTF0",1771115222367,2.72230249,2083.0,2082.2,2.03778973]
["bitfinex-derivatives","ETHF0:USTF0",1771115226967,0.00353348,2083.0,2082.2,2.03778973]
["bitfinex-derivatives","ETHF0:USTF0",1771115227367,0.00353348,2083.0,2082.3,2.64156523]
["bitfinex-derivatives","ETHF0:USTF0",1771115231163,2.72230249,2083.0,2082.3,2.64156523]
["bitfinex-derivatives","ETHF0:USTF0",1771115231866,2.72230249,2083.0,2082.2,2.64156523]
["bitfinex-derivatives","ETHF0:USTF0",1771115234573,2.72230249,2083.0,2082.0,2.74077188]
["bitfinex-derivatives","ETHF0:USTF0",1771115241969,2.54119597,2082.8,2081.8,2.74077188]
["bitfinex-derivatives","ETHF0:USTF0",1771115246675,2.54119597,2082.7,2081.8,2.74077188]
["bitfinex-derivatives","ETHF0:USTF0",1771115251772,3.98653348,2083.0,2081.8,2.74077188]
["bitfinex-derivatives","ETHF0:USTF0",1771115251773,2.54119597,2082.9,2081.8,2.74077188]
["bitfinex-derivatives","ETHF0:USTF0",1771115252878,2.54119597,2082.9,2081.9,2.74077188]
["bitfinex-derivatives","ETHF0:USTF0",1771115254277,2.54119597,2082.7,2081.9,2.74077188]
["bitfinex-derivatives","ETHF0:USTF0",1771115258577,1.25970827,2083.0,2081.9,2.74077188]
["bitfinex-derivatives","ETHF0:USTF0",1771115258578,2.54119597,2082.9,2081.9,2.74077188]
["bitfinex-derivatives","ETHF0:USTF0",1771115258783,2.54119597,2082.9,2082.1,2.74077188]
["bitfinex-derivatives","ETHF0:USTF0",1771115268990,2.54119597,2082.9,2082.3,2.63075115]
["bitfinex-derivatives","ETHF0:USTF0",1771115274494,2.54141485,2083.0,2082.3,2.63075115]
["bitfinex-derivatives","ETHF0:USTF0",1771115279916,2.53788137,2082.6,2082.1,2.63075115]
["bitfinex-derivatives","ETHF0:USTF0",1771115280299,2.53788137,2082.8,2082.1,2.63075115]
["bitfinex-derivatives","ETHF0:USTF0",1771115280602,2.54141485,2083.0,2082.4,2.63075115]
["bitfinex-derivatives","ETHF0:USTF0",1771115283195,2.54141485,2083.0,2082.1,2.63075115]
["bitfinex-derivatives","ETHF0:USTF0",1771115283600,2.53788137,2082.8,2082.1,2.63075115]
["bitfinex-derivatives","ETHF0:USTF0",1771115288703,2.53788137,2082.8,2082.2,2.63075115]
["bitfinex-derivatives","ETHF0:USTF0",1771115292904,2.65292694,2083.0,2082.2,2.63075115]
["bitfinex-derivatives","ETHF0:USTF0",1771115295216,2.64939346,2082.8,2082.2,2.63075115]
["bitfinex-derivatives","ETHF0:USTF0",1771115295414,2.64939346,2082.8,2082.0,2.88840534]
["bitfinex-derivatives","ETHF0:USTF0",1771115296618,2.64939346,2082.8,2082.0,2.64812534]
["bitfinex-derivatives","ETHF0:USTF0",1771115315436,2.65292694,2083.0,2082.0,2.64812534]
["bitfinex-derivatives","ETHF0:USTF0",1771115315735,0.00353348,2083.0,2082.2,2.64812534]
["bitfinex-derivatives","ETHF0:USTF0",1771115315937,0.00353348,2083.0,2082.3,2.64812534]
["bitfinex-derivatives","ETHF0:USTF0",1771115317041,0.00353348,2083.0,2082.3,12.68434934]
["bitfinex-derivatives","ETHF0:USTF0",1771115317335,0.00353348,2083.0,2082.4,2.64812534]
["bitfinex-derivatives","ETHF0:USTF0",1771115317931,2.65292694,2083.0,2082.4,2.64812534]
["bitfinex-derivatives","ETHF0:USTF0",1771115318737,2.65292694,2083.0,2082.2,2.64812534]
["bitfinex-derivatives","ETHF0:USTF0",1771115374882,2.65292694,2083.0,2082.4,2.71287546]
["bitfinex-derivatives","ETHF0:USTF0",1771115385990,2.65292694,2083.0,2082.3,1.25570063]
["bitfinex-derivatives","ETHF0:USTF0",1771115385991,2.59877161,2082.9,2082.2,2.59944054]
["bitfinex-derivatives","ETHF0:USTF0",1771115387687,2.59877161,2082.5,2081.8,12.63566454]
["bitfinex-derivatives","ETHF0:USTF0",1771115387991,2.59877161,2082.5,2081.8,2.59944054]
["bitfinex-derivatives","ETHF0:USTF0",1771115390391,2.59877161,2082.5,2081.7,2.60458664]
["bitfinex-derivatives","ETHF0:USTF0",1771115390592,2.59877161,2082.3,2081.7,0.0051461]
["bitfinex-derivatives","ETHF0:USTF0",1771115394199,2.59877161,2082.3,2081.5,2.14568846]
["bitfinex-derivatives","ETHF0:USTF0",1771115395295,2.59877161,2082.3,2081.5,2.15015828]
["bitfinex-derivatives","ETHF0:USTF0",1771115397696,2.59877161,2082.3,2081.9,2.16224477]
["bitfinex-derivatives","ETHF0:USTF0",1771115398100,2.59877161,2082.3,2081.7,2.16410617]
["bitfinex-derivatives","ETHF0:USTF0",1771115398997,2.59877161,2082.3,2081.6,1.25570063]
["bitfinex-derivatives","ETHF0:USTF0",1771115399200,2.59877161,2082.3,2081.5,0.00446982]
["bitfinex-derivatives","ETHF0:USTF0",1771115399601,2.59877161,2082.3,2081.5,2.17058263]
["bitfinex-derivatives","ETHF0:USTF0",1771115400198,2.59877161,2082.1,2081.5,0.00446982]
["bitfinex-derivatives","ETHF0:USTF0",1771115400402,2.59877161,2081.7,2080.7,2.11567284]
["bitfinex-derivatives","ETHF0:USTF0",1771115400598,2.59877161,2081.5,2080.3,10.036224]
["bitfinex-derivatives","ETHF0:USTF0",1771115400796,2.59877161,2081.3,2080.6,2.59944054]
["bitfinex-derivatives","ETHF0:USTF0",1771115401000,4.806,2081.9,2080.8,2.59944054]
["bitfinex-derivatives","ETHF0:USTF0",1771115401001,2.59877161,2081.9,2080.8,2.59944054]
["bitfinex-derivatives","ETHF0:USTF0",1771115401294,2.59877161,2081.6,2081.0,2.59944054]
["bitfinex-derivatives","ETHF0:USTF0",1771115401805,2.60334764,2081.9,2081.4,2.59944054]
["bitfinex-derivatives","ETHF0:USTF0",1771115402206,2.60334764,2081.9,2081.2,2.59944054]
["bitfinex-derivatives","ETHF0:USTF0",1771115402408,2.60334764,2081.9,2081.0,2.59944054]
["bitfinex-derivatives","ETHF0:USTF0",1771115402904,2.60334764,2081.9,2081.2,2.59944054]
["bitfinex-derivatives","ETHF0:USTF0",1771115406606,0.00457603,2081.9,2081.4,2.59944054]
["bitfinex-derivatives","ETHF0:USTF0",1771115406810,2.59877161,2082.1,2081.4,2.59944054]
["bitfinex-derivatives","ETHF0:USTF0",1771115407808,2.60327752,2082.1,2081.4,2.59944054]
["bitfinex-derivatives","ETHF0:USTF0",1771115408006,2.60327752,2082.1,2081.1,1.49608063]
["bitfinex-derivatives","ETHF0:USTF0",1771115408209,2.59877161,2081.9,2081.2,2.59944054]
["bitfinex-derivatives","ETHF0:USTF0",1771115408510,2.59877161,2081.7,2080.8,2.60517256]
["bitfinex-derivatives","ETHF0:USTF0",1771115409010,2.59877161,2081.7,2081.0,2.59944054]
["bitfinex-derivatives","ETHF0:USTF0",1771115409410,2.59877161,2081.7,2081.2,2.59944054]
["bitfinex-derivatives","ETHF0:USTF0",1771115410812,2.59877161,2082.0,2081.2,2.59944054]
["bitfinex-derivatives","ETHF0:USTF0",1771115414414,2.59877161,2082.0,2081.4,2.61878645]
["bitfinex-derivatives","ETHF0:USTF0",1771115415113,2.59877161,2082.0,2081.4,2.11878645]
["bitfinex-derivatives","ETHF0:USTF0",1771115416008,2.83055782,2082.1,2081.4,2.11878645]
["bitfinex-derivatives","ETHF0:USTF0",1771115417316,2.83055782,2082.1,2081.5,1.25570063]
["bitfinex-derivatives","ETHF0:USTF0",1771115417515,2.83055782,2082.1,2081.6,2.61878645]
["bitfinex-derivatives","ETHF0:USTF0",1771115418416,0.00450591,2082.1,2081.6,2.61878645]
["bitfinex-derivatives","ETHF0:USTF0",1771115418617,2.83055782,2082.1,2081.6,2.61878645]
["bitfinex-derivatives","ETHF0:USTF0",1771115418914,2.83055782,2082.1,2081.1,1.25570063]
["bitfinex-derivatives","ETHF0:USTF0",1771115418915,2.82605191,2082.3,2081.8,2.61878645]
["bitfinex-derivatives","ETHF0:USTF0",1771115419216,2.79864744,2082.3,2081.8,2.61878645]
["bitfinex-derivatives","ETHF0:USTF0",1771115420117,2.80435423,2082.3,2081.8,2.61878645]
["bitfinex-derivatives","ETHF0:USTF0",1771115420513,2.80435423,2082.3,2081.5,1.25570063]
["bitfinex-derivatives","ETHF0:USTF0",1771115420514,2.80435423,2082.3,2081.6,2.61878645]
["bitfinex-derivatives","ETHF0:USTF0",1771115425418,2.80435423,2082.3,2081.8,2.61878645]
["bitfinex-derivatives","ETHF0:USTF0",1771115425622,0.00570679,2082.3,2081.8,2.61878645]
["bitfinex-derivatives","ETHF0:USTF0",1771115425823,2.82605191,2082.4,2081.8,2.61878645]
["bitfinex-derivatives","ETHF0:USTF0",1771115426923,2.83215293,2082.4,2081.8,2.61878645]
["bitfinex-derivatives","ETHF0:USTF0",1771115432024,1.49584063,2083.2,2081.4,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771115432025,2.82605191,2082.6,2082.0,2.61878645]
["bitfinex-derivatives","ETHF0:USTF0",1771115432419,2.82605191,2083.0,2082.1,1.25570063]
["bitfinex-derivatives","ETHF0:USTF0",1771115432628,2.82605191,2083.0,2082.2,2.61878645]
["bitfinex-derivatives","ETHF0:USTF0",1771115433126,2.8301699,2083.0,2082.2,2.61878645]
["bitfinex-derivatives","ETHF0:USTF0",1771115437128,2.8301699,2083.0,2082.2,2.85903645]
["bitfinex-derivatives","ETHF0:USTF0",1771115437932,0.00411799,2083.0,2082.2,2.85903645]
["bitfinex-derivatives","ETHF0:USTF0",1771115440638,2.75395207,2083.0,2082.2,2.85903645]
["bitfinex-derivatives","ETHF0:USTF0",1771115448140,2.75395207,2083.0,2082.2,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771115448842,2.75395207,2083.0,2082.2,2.95837539]
["bitfinex-derivatives","ETHF0:USTF0",1771115456249,0.00411799,2083.0,2082.2,2.95837539]
["bitfinex-derivatives","ETHF0:USTF0",1771115456548,2.76692211,2083.0,2082.2,2.95837539]
["bitfinex-derivatives","ETHF0:USTF0",1771115456747,2.76280412,2082.9,2081.9,2.71812539]
["bitfinex-derivatives","ETHF0:USTF0",1771115458750,2.76280412,2082.9,2081.7,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1771115458751,2.76280412,2082.9,2081.7,2.95843539]
["bitfinex-derivatives","ETHF0:USTF0",1771115462859,2.76280412,2082.9,2082.0,2.71812539]
["bitfinex-derivatives","ETHF0:USTF0",1771115464274,2.76280412,2082.9,2082.2,2.71812539]
["bitfinex-derivatives","ETHF0:USTF0",1771115467764,2.76692211,2083.0,2082.2,2.71812539]
["bitfinex-derivatives","ETHF0:USTF0",1771115471971,2.76692211,2083.0,2082.4,2.71812539]
["bitfinex-derivatives","ETHF0:USTF0",1771115472169,2.76692211,2083.0,2082.4,2.72268115]
["bitfinex-derivatives","ETHF0:USTF0",1771115475071,0.00411799,2083.0,2082.4,2.72268115]
["bitfinex-derivatives","ETHF0:USTF0",1771115475873,2.90451131,2083.6,2082.6,2.92311651]
["bitfinex-derivatives","ETHF0:USTF0",1771115476775,2.90948412,2083.6,2082.6,2.92311651]
["bitfinex-derivatives","ETHF0:USTF0",1771115477473,2.90948412,2083.6,2082.5,2.92311651]
["bitfinex-derivatives","ETHF0:USTF0",1771115477669,2.90948412,2083.6,2082.4,2.92767227]
["bitfinex-derivatives","ETHF0:USTF0",1771115477871,2.90451131,2083.4,2082.4,2.92767227]
["bitfinex-derivatives","ETHF0:USTF0",1771115478571,2.90451131,2083.4,2082.4,0.00455576]
["bitfinex-derivatives","ETHF0:USTF0",1771115479072,2.90451131,2083.2,2082.0,3.16339651]
["bitfinex-derivatives","ETHF0:USTF0",1771115480175,2.90451131,2083.0,2082.0,3.16689248]
["bitfinex-derivatives","ETHF0:USTF0",1771115492486,2.90451131,2082.8,2082.0,0.00349597]
["bitfinex-derivatives","ETHF0:USTF0",1771115495581,6.88951131,2082.8,2082.0,0.00349597]
["bitfinex-derivatives","ETHF0:USTF0",1771115495886,2.90451131,2082.7,2082.0,0.00349597]
["bitfinex-derivatives","ETHF0:USTF0",1771115499592,2.90451131,2082.7,2081.6,2.92311651]
["bitfinex-derivatives","ETHF0:USTF0",1771115500692,2.90451131,2082.7,2081.6,2.92651174]
["bitfinex-derivatives","ETHF0:USTF0",1771115502792,2.79071274,2082.5,2081.6,0.00339523]
["bitfinex-derivatives","ETHF0:USTF0",1771115502993,2.79071274,2082.5,2081.1,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115503700,2.87481711,2082.3,2081.1,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115503899,2.87481711,2082.1,2081.1,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115504196,2.88075562,2082.1,2081.1,2.83118676]
["bitfinex-derivatives","ETHF0:USTF0",1771115506704,2.88075562,2082.1,2081.3,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115507602,0.00593851,2082.1,2081.5,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115510906,0.00593851,2082.1,2081.5,4.08340204]
["bitfinex-derivatives","ETHF0:USTF0",1771115511307,2.87481711,2082.4,2081.8,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115512505,2.87983667,2082.4,2081.8,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115513103,0.00501956,2082.4,2081.8,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115514207,2.87983667,2082.4,2081.8,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115516307,0.00501956,2082.4,2081.9,1.25658886]
["bitfinex-derivatives","ETHF0:USTF0",1771115516606,0.00501956,2082.4,2082.0,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115517404,2.87983667,2082.4,2082.0,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115519912,2.87481711,2082.6,2082.0,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115520912,2.87481711,2082.8,2082.1,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115521114,2.8783643,2082.6,2082.1,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115521812,0.00354719,2082.6,2082.1,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115522509,0.00354719,2082.6,2082.3,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115522715,6.85981711,2082.9,2082.3,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115522909,2.87481711,2083.0,2082.3,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115523310,2.87481711,2083.0,2082.5,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115523706,2.8784804,2083.0,2082.5,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115524513,2.8784804,2083.0,2082.4,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115524817,2.8784804,2083.0,2082.4,2.32681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115530317,2.8784804,2083.0,2082.6,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115530521,0.00366329,2083.0,2082.6,2.83068686]
["bitfinex-derivatives","ETHF0:USTF0",1771115530714,2.8784804,2083.0,2082.6,2.83068686]
["bitfinex-derivatives","ETHF0:USTF0",1771115532120,2.8784804,2083.0,2082.6,0.00387368]
["bitfinex-derivatives","ETHF0:USTF0",1771115532317,2.8784804,2083.0,2082.5,2.82681318]
["bitfinex-derivatives","ETHF0:USTF0",1771115532513,2.8784804,2083.0,2082.5,2.33841318]
["bitfinex-derivatives","ETHF0:USTF0",1771115533318,2.8784804,2083.0,2082.5,2.34360807]
["bitfinex-derivatives","ETHF0:USTF0",1771115535521,2.8784804,2083.0,2082.5,0.00519489]
["bitfinex-derivatives","ETHF0:USTF0",1771115536123,2.8784804,2083.0,2082.5,3.09563984]
["bitfinex-derivatives","ETHF0:USTF0",1771115537221,2.8784804,2083.0,2082.1,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115537222,2.82824967,2082.8,2082.1,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115537422,2.82824967,2082.8,2081.8,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115537623,2.82824967,2082.6,2081.6,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115538224,2.82824967,2082.6,2081.6,3.09587014]
["bitfinex-derivatives","ETHF0:USTF0",1771115538625,2.82824967,2082.6,2081.7,1.25658886]
["bitfinex-derivatives","ETHF0:USTF0",1771115538826,2.82824967,2082.6,2081.8,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115542321,2.82824967,2082.6,2082.0,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115543233,2.82824967,2082.6,2082.2,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115544122,2.82824967,2082.9,2082.2,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115545726,2.82824967,2082.9,2082.4,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115546230,2.82824967,2082.9,2082.2,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115547330,2.82824967,2082.9,2082.4,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115548428,2.83191296,2083.0,2082.4,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115548628,2.83191296,2083.0,2082.5,1.25658886]
["bitfinex-derivatives","ETHF0:USTF0",1771115548829,2.83191296,2083.0,2082.6,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115549828,0.00366329,2083.0,2082.6,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115551830,2.82824967,2083.1,2082.6,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115552632,2.82824967,2083.3,2082.6,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115552832,2.83191269,2083.3,2082.6,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115553932,2.83191269,2083.3,2082.8,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115554231,2.83191269,2083.3,2082.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1771115554232,2.82824967,2083.7,2083.0,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115555140,2.83420034,2083.7,2083.0,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115556840,2.83420034,2083.7,2083.2,3.09044495]
["bitfinex-derivatives","ETHF0:USTF0",1771115557136,2.83420034,2083.7,2083.2,3.0960498]
["bitfinex-derivatives","ETHF0:USTF0",1771115557432,0.00595067,2083.7,2083.2,3.0960498]
["bitfinex-derivatives","ETHF0:USTF0",1771115557639,2.83420034,2083.7,2083.2,3.0960498]
["bitfinex-derivatives","ETHF0:USTF0",1771115559037,0.00595067,2083.7,2083.2,3.0960498]
["bitfinex-derivatives","ETHF0:USTF0",1771115560841,2.99947469,2084.1,2083.2,3.0960498]
["bitfinex-derivatives","ETHF0:USTF0",1771115561831,3.0045704,2084.1,2083.2,3.0960498]
["bitfinex-derivatives","ETHF0:USTF0",1771115562330,0.00509571,2084.1,2083.2,3.0960498]
["bitfinex-derivatives","ETHF0:USTF0",1771115563443,0.00509571,2084.1,2083.4,3.13250054]
["bitfinex-derivatives","ETHF0:USTF0",1771115566546,3.05175112,2084.1,2083.4,3.13250054]
["bitfinex-derivatives","ETHF0:USTF0",1771115574354,0.00509571,2084.1,2083.4,3.13250054]
["bitfinex-derivatives","ETHF0:USTF0",1771115575754,3.05175112,2084.1,2083.4,3.13250054]
["bitfinex-derivatives","ETHF0:USTF0",1771115577858,0.00509571,2084.1,2083.4,3.13250054]
["bitfinex-derivatives","ETHF0:USTF0",1771115579854,3.05175112,2084.1,2083.4,3.13250054]
["bitfinex-derivatives","ETHF0:USTF0",1771115582459,0.00509571,2084.1,2083.4,3.13250054]
["bitfinex-derivatives","ETHF0:USTF0",1771115585759,0.00509571,2084.1,2083.6,3.13250054]
["bitfinex-derivatives","ETHF0:USTF0",1771115585954,3.04665541,2084.4,2083.6,3.13250054]
["bitfinex-derivatives","ETHF0:USTF0",1771115586860,3.05046415,2084.4,2083.6,3.13250054]
["bitfinex-derivatives","ETHF0:USTF0",1771115589163,3.05046415,2084.4,2083.5,3.13250054]
["bitfinex-derivatives","ETHF0:USTF0",1771115600866,3.05046415,2084.4,2083.3,2.95806495]
["bitfinex-derivatives","ETHF0:USTF0",1771115601064,3.05046415,2084.4,2083.2,0.00560485]
["bitfinex-derivatives","ETHF0:USTF0",1771115601065,4.52243853,2084.2,2083.2,0.00560485]
["bitfinex-derivatives","ETHF0:USTF0",1771115601271,3.08845938,2084.0,2083.2,0.00560485]
["bitfinex-derivatives","ETHF0:USTF0",1771115605877,3.08845938,2084.0,2083.2,2.9636698]
["bitfinex-derivatives","ETHF0:USTF0",1771115606778,3.08845938,2084.0,2083.2,2.4636698]
["bitfinex-derivatives","ETHF0:USTF0",1771115607179,3.08845938,2084.1,2083.2,2.4636698]
["bitfinex-derivatives","ETHF0:USTF0",1771115607587,3.08845938,2084.1,2083.2,2.46879747]
["bitfinex-derivatives","ETHF0:USTF0",1771115616283,3.08845938,2084.3,2083.4,2.95806495]
["bitfinex-derivatives","ETHF0:USTF0",1771115616987,0.00380874,2084.4,2083.4,2.95806495]
["bitfinex-derivatives","ETHF0:USTF0",1771115617189,3.09226812,2084.4,2083.4,2.95806495]
["bitfinex-derivatives","ETHF0:USTF0",1771115620984,3.09226812,2084.4,2083.6,1.43332523]
["bitfinex-derivatives","ETHF0:USTF0",1771115621182,3.09226812,2084.4,2083.7,2.96771096]
["bitfinex-derivatives","ETHF0:USTF0",1771115623685,3.09226812,2084.4,2083.9,2.8895964]
["bitfinex-derivatives","ETHF0:USTF0",1771115625190,3.10392544,2084.3,2083.5,2.8895964]
["bitfinex-derivatives","ETHF0:USTF0",1771115627486,3.10392544,2084.1,2083.5,2.8895964]
["bitfinex-derivatives","ETHF0:USTF0",1771115628391,3.10392544,2084.1,2083.4,2.8895964]
["bitfinex-derivatives","ETHF0:USTF0",1771115629987,3.10392544,2083.9,2083.2,2.89472407]
["bitfinex-derivatives","ETHF0:USTF0",1771115631593,0.00380874,2084.4,2083.2,2.89472407]
["bitfinex-derivatives","ETHF0:USTF0",1771115631594,3.10392544,2084.3,2083.3,2.8895964]
["bitfinex-derivatives","ETHF0:USTF0",1771115633199,3.10392544,2083.9,2083.3,2.8895964]
["bitfinex-derivatives","ETHF0:USTF0",1771115633600,3.10392544,2083.7,2083.2,2.89472407]
["bitfinex-derivatives","ETHF0:USTF0",1771115641603,3.10392544,2083.7,2083.2,0.00512767]
["bitfinex-derivatives","ETHF0:USTF0",1771115641904,3.10392544,2083.7,2082.8,3.1297764]
["bitfinex-derivatives","ETHF0:USTF0",1771115642101,3.984,2084.1,2082.8,3.1297764]
["bitfinex-derivatives","ETHF0:USTF0",1771115642102,3.10392544,2083.5,2082.8,3.1297764]
["bitfinex-derivatives","ETHF0:USTF0",1771115642906,3.10392544,2083.5,2082.8,3.1352198]
["bitfinex-derivatives","ETHF0:USTF0",1771115643702,3.10392544,2083.1,2082.8,0.0054434]
["bitfinex-derivatives","ETHF0:USTF0",1771115643902,3.10392544,2083.1,2082.6,2.8895964]
["bitfinex-derivatives","ETHF0:USTF0",1771115644811,3.10392544,2083.1,2082.6,2.89460438]
["bitfinex-derivatives","ETHF0:USTF0",1771115645006,3.10392544,2083.1,2082.6,0.00500798]
["bitfinex-derivatives","ETHF0:USTF0",1771115645207,3.10392544,2083.1,2082.3,2.8895964]
["bitfinex-derivatives","ETHF0:USTF0",1771115646113,3.10392544,2083.1,2082.3,2.89523113]
["bitfinex-derivatives","ETHF0:USTF0",1771115646711,3.10392544,2082.7,2081.9,2.8895964]
["bitfinex-derivatives","ETHF0:USTF0",1771115646915,3.10392544,2082.5,2081.9,2.8895964]
["bitfinex-derivatives","ETHF0:USTF0",1771115647914,3.10840424,2082.5,2081.9,2.89488506]
["bitfinex-derivatives","ETHF0:USTF0",1771115648819,3.10392544,2082.8,2082.1,2.8895964]
["bitfinex-derivatives","ETHF0:USTF0",1771115649011,3.10392544,2083.0,2082.3,2.8895964]
["bitfinex-derivatives","ETHF0:USTF0",1771115649912,3.10392544,2082.9,2082.1,2.8895964]
["bitfinex-derivatives","ETHF0:USTF0",1771115654619,3.10392544,2082.9,2082.3,2.92624186]
["bitfinex-derivatives","ETHF0:USTF0",1771115658419,0.00370128,2083.0,2082.3,2.92624186]
["bitfinex-derivatives","ETHF0:USTF0",1771115660925,3.19860158,2083.4,2082.5,2.92624186]
["bitfinex-derivatives","ETHF0:USTF0",1771115662029,3.20199548,2083.4,2082.5,2.92624186]
["bitfinex-derivatives","ETHF0:USTF0",1771115697653,3.18861188,2083.2,2082.0,3.14998033]
["bitfinex-derivatives","ETHF0:USTF0",1771115697949,3.18861188,2082.7,2081.9,0.00528866]
["bitfinex-derivatives","ETHF0:USTF0",1771115698248,0.24019,2082.8,2080.8,3.14998033]
["bitfinex-derivatives","ETHF0:USTF0",1771115698249,3.18861188,2082.3,2080.8,3.14998033]
["bitfinex-derivatives","ETHF0:USTF0",1771115698447,3.18861188,2082.0,2080.8,3.14998033]
["bitfinex-derivatives","ETHF0:USTF0",1771115698654,3.18861188,2081.8,2080.8,3.14998033]
["bitfinex-derivatives","ETHF0:USTF0",1771115699154,3.19303866,2081.8,2080.8,3.15611604]
["bitfinex-derivatives","ETHF0:USTF0",1771115702261,0.00442678,2081.8,2080.8,3.15611604]
["bitfinex-derivatives","ETHF0:USTF0",1771115702563,3.19303866,2081.8,2080.8,3.15611604]
["bitfinex-derivatives","ETHF0:USTF0",1771115710856,3.19303866,2081.8,2080.7,3.14998033]
["bitfinex-derivatives","ETHF0:USTF0",1771115710857,3.18861188,2081.6,2080.7,3.14998033]
["bitfinex-derivatives","ETHF0:USTF0",1771115711355,3.18861188,2081.4,2080.1,3.14998033]
["bitfinex-derivatives","ETHF0:USTF0",1771115711561,3.18861188,2081.2,2080.1,3.14998033]
["bitfinex-derivatives","ETHF0:USTF0",1771115711962,3.18861188,2081.2,2080.1,3.15616308]
["bitfinex-derivatives","ETHF0:USTF0",1771115712662,3.18861188,2081.2,2080.1,0.00618275]
["bitfinex-derivatives","ETHF0:USTF0",1771115712869,3.18861188,2081.0,2079.7,4.04643306]
["bitfinex-derivatives","ETHF0:USTF0",1771115713066,3.18861188,2081.0,2079.8,2.96840379]
["bitfinex-derivatives","ETHF0:USTF0",1771115713364,2.99590106,2080.4,2079.3,3.47040379]
["bitfinex-derivatives","ETHF0:USTF0",1771115713569,2.99590106,2080.2,2079.3,3.47040379]
["bitfinex-derivatives","ETHF0:USTF0",1771115713764,3.985,2080.5,2079.3,3.47040379]
["bitfinex-derivatives","ETHF0:USTF0",1771115713970,2.99590106,2080.4,2079.3,3.47582432]
["bitfinex-derivatives","ETHF0:USTF0",1771115715068,3.03256277,2080.5,2079.3,3.47582432]
["bitfinex-derivatives","ETHF0:USTF0",1771115715772,0.00537707,2080.5,2079.5,2.96840379]
["bitfinex-derivatives","ETHF0:USTF0",1771115718670,0.00537707,2080.5,2079.7,2.96840379]
["bitfinex-derivatives","ETHF0:USTF0",1771115718875,3.0271857,2081.0,2079.7,2.96840379]
["bitfinex-derivatives","ETHF0:USTF0",1771115719773,3.03239934,2081.0,2079.7,2.96840379]
["bitfinex-derivatives","ETHF0:USTF0",1771115721078,3.03239934,2081.0,2079.9,2.96840379]
["bitfinex-derivatives","ETHF0:USTF0",1771115722980,3.03239934,2081.0,2080.1,2.96840379]
["bitfinex-derivatives","ETHF0:USTF0",1771115723184,0.00521364,2081.0,2080.1,2.96840379]
["bitfinex-derivatives","ETHF0:USTF0",1771115724074,3.03239934,2081.0,2080.1,2.96840379]
["bitfinex-derivatives","ETHF0:USTF0",1771115729188,3.0271857,2080.8,2079.7,2.96840379]
["bitfinex-derivatives","ETHF0:USTF0",1771115733787,0.00521364,2081.0,2079.7,2.96840379]
["bitfinex-derivatives","ETHF0:USTF0",1771115733788,3.0271857,2080.6,2079.7,2.96840379]
["bitfinex-derivatives","ETHF0:USTF0",1771115748090,3.04754381,2080.9,2079.7,2.96840379]
["bitfinex-derivatives","ETHF0:USTF0",1771115748293,3.04754381,2080.7,2079.7,2.96840379]
["bitfinex-derivatives","ETHF0:USTF0",1771115750992,3.04754381,2080.7,2079.9,3.08715669]
["bitfinex-derivatives","ETHF0:USTF0",1771115751597,3.04754381,2080.9,2080.1,3.08715669]
["bitfinex-derivatives","ETHF0:USTF0",1771115754302,3.04754381,2080.9,2079.8,3.08715669]
["bitfinex-derivatives","ETHF0:USTF0",1771115754504,3.0304198,2080.7,2079.8,3.08715669]
["bitfinex-derivatives","ETHF0:USTF0",1771115754692,3.0304198,2080.7,2079.4,3.08715669]
["bitfinex-derivatives","ETHF0:USTF0",1771115755397,3.02876775,2080.5,2079.4,3.08715669]
["bitfinex-derivatives","ETHF0:USTF0",1771115755603,3.02876775,2080.3,2079.3,3.59457722]
["bitfinex-derivatives","ETHF0:USTF0",1771115755899,3.02876775,2080.1,2079.3,0.50742053]
["bitfinex-derivatives","ETHF0:USTF0",1771115756104,3.02876775,2080.1,2078.9,3.08715669]
["bitfinex-derivatives","ETHF0:USTF0",1771115757100,3.02876775,2080.1,2078.9,3.09085015]
["bitfinex-derivatives","ETHF0:USTF0",1771115757900,3.02876775,2080.1,2078.9,0.00369346]
["bitfinex-derivatives","ETHF0:USTF0",1771115758196,2.99801362,2079.9,2078.9,3.09085015]
["bitfinex-derivatives","ETHF0:USTF0",1771115758896,3.04754381,2079.7,2078.9,3.09085015]
["bitfinex-derivatives","ETHF0:USTF0",1771115764308,3.04754381,2079.9,2078.9,3.09085015]
["bitfinex-derivatives","ETHF0:USTF0",1771115764508,3.04754381,2080.0,2078.9,3.09085015]
["bitfinex-derivatives","ETHF0:USTF0",1771115764708,3.04754381,2080.0,2079.1,3.08715669]
["bitfinex-derivatives","ETHF0:USTF0",1771115765408,3.04754381,2080.3,2079.3,3.08715669]
["bitfinex-derivatives","ETHF0:USTF0",1771115766498,3.986,2080.6,2079.3,3.08715669]
["bitfinex-derivatives","ETHF0:USTF0",1771115766705,3.04754381,2080.5,2079.5,3.08715669]
["bitfinex-derivatives","ETHF0:USTF0",1771115771306,3.986,2080.6,2079.5,3.08715669]
["bitfinex-derivatives","ETHF0:USTF0",1771115771506,7.03354381,2080.6,2079.5,3.08715669]
["bitfinex-derivatives","ETHF0:USTF0",1771115771703,3.04754381,2080.5,2079.6,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1771115771906,7.03354381,2080.6,2079.7,3.08715669]
["bitfinex-derivatives","ETHF0:USTF0",1771115772308,3.04754381,2080.6,2079.7,3.08715669]
["bitfinex-derivatives","ETHF0:USTF0",1771115776718,2.8925198,2080.4,2079.3,3.0707655]
["bitfinex-derivatives","ETHF0:USTF0",1771115776911,2.8925198,2080.4,2079.1,3.0707655]
["bitfinex-derivatives","ETHF0:USTF0",1771115777113,2.8925198,2080.2,2079.1,3.0707655]
["bitfinex-derivatives","ETHF0:USTF0",1771115777713,2.8925198,2080.0,2079.1,3.0707655]
["bitfinex-derivatives","ETHF0:USTF0",1771115782422,2.8925198,2080.2,2079.1,3.0707655]
["bitfinex-derivatives","ETHF0:USTF0",1771115786318,2.8925198,2080.2,2079.3,3.0707655]
["bitfinex-derivatives","ETHF0:USTF0",1771115794419,2.67375602,2080.4,2079.3,3.0707655]
["bitfinex-derivatives","ETHF0:USTF0",1771115795421,2.65584616,2080.2,2078.9,3.07445896]
["bitfinex-derivatives","ETHF0:USTF0",1771115795624,8.44216649,2080.3,2078.9,3.07445896]
["bitfinex-derivatives","ETHF0:USTF0",1771115795625,2.65584616,2080.0,2078.9,3.07445896]
["bitfinex-derivatives","ETHF0:USTF0",1771115797328,2.61587601,2079.8,2078.9,3.07445896]
["bitfinex-derivatives","ETHF0:USTF0",1771115798321,3.987,2079.8,2078.9,0.00369346]
["bitfinex-derivatives","ETHF0:USTF0",1771115798524,2.58003046,2079.7,2078.9,0.00369346]
["bitfinex-derivatives","ETHF0:USTF0",1771115798724,2.58003046,2079.7,2078.8,2.57445896]
["bitfinex-derivatives","ETHF0:USTF0",1771115799728,2.58003046,2079.7,2078.8,2.57854476]
["bitfinex-derivatives","ETHF0:USTF0",1771115801227,3.987,2080.1,2078.8,2.57854476]
["bitfinex-derivatives","ETHF0:USTF0",1771115801422,2.76843593,2080.0,2078.8,2.57854476]
["bitfinex-derivatives","ETHF0:USTF0",1771115802132,3.987,2080.1,2079.0,2.89923545]
["bitfinex-derivatives","ETHF0:USTF0",1771115802335,2.76843593,2080.0,2079.0,2.89923545]
["bitfinex-derivatives","ETHF0:USTF0",1771115804223,2.76843593,2080.0,2079.1,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1771115804430,2.76843593,2080.0,2079.2,2.77472391]
["bitfinex-derivatives","ETHF0:USTF0",1771115807440,3.987,2080.1,2079.2,2.77472391]
["bitfinex-derivatives","ETHF0:USTF0",1771115807635,2.78079196,2080.0,2079.2,2.77472391]
["bitfinex-derivatives","ETHF0:USTF0",1771115808439,6.76779196,2080.1,2079.2,2.77472391]
["bitfinex-derivatives","ETHF0:USTF0",1771115808745,2.78079196,2080.0,2079.2,2.77472391]
["bitfinex-derivatives","ETHF0:USTF0",1771115813442,2.78079196,2080.4,2079.4,2.77472391]
["bitfinex-derivatives","ETHF0:USTF0",1771115815354,2.78079196,2080.7,2079.4,2.77472391]
["bitfinex-derivatives","ETHF0:USTF0",1771115819357,2.75046663,2080.5,2079.1,2.77472391]
["bitfinex-derivatives","ETHF0:USTF0",1771115819556,2.75046663,2080.3,2079.1,2.77472391]
["bitfinex-derivatives","ETHF0:USTF0",1771115819758,2.75046663,2080.2,2079.1,2.77472391]
["bitfinex-derivatives","ETHF0:USTF0",1771115820852,5.27182435,2080.1,2079.1,2.77472391]
["bitfinex-derivatives","ETHF0:USTF0",1771115821059,2.68028097,2080.0,2079.1,2.77472391]
["bitfinex-derivatives","ETHF0:USTF0",1771115821258,2.68028097,2080.0,2078.8,0.2447358]
["bitfinex-derivatives","ETHF0:USTF0",1771115821454,2.68028097,2080.0,2078.9,2.72572391]
["bitfinex-derivatives","ETHF0:USTF0",1771115826253,2.67289742,2079.8,2078.9,2.72572391]
["bitfinex-derivatives","ETHF0:USTF0",1771115829361,2.67289742,2079.8,2078.8,0.0040858]
["bitfinex-derivatives","ETHF0:USTF0",1771115829657,2.67289742,2079.8,2078.6,2.77472391]
["bitfinex-derivatives","ETHF0:USTF0",1771115830560,2.67289742,2079.8,2078.6,2.77998027]
["bitfinex-derivatives","ETHF0:USTF0",1771115833466,2.5474371,2079.7,2078.6,2.77998027]
["bitfinex-derivatives","ETHF0:USTF0",1771115841371,8.803,2079.8,2078.6,2.27998027]
["bitfinex-derivatives","ETHF0:USTF0",1771115841372,2.31636026,2079.4,2078.6,2.27998027]
["bitfinex-derivatives","ETHF0:USTF0",1771115841670,2.32142363,2079.4,2078.6,1.78018027]
["bitfinex-derivatives","ETHF0:USTF0",1771115842170,2.32142363,2079.4,2078.4,2.58648616]
["bitfinex-derivatives","ETHF0:USTF0",1771115843069,2.32142363,2079.4,2078.4,2.59265681]
["bitfinex-derivatives","ETHF0:USTF0",1771115854572,5.92098,2078.5,2076.3,37.72136356]
["bitfinex-derivatives","ETHF0:USTF0",1771115854780,5.92098,2078.5,2074.9,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1771115854781,0.24092,2076.5,2075.3,11.2137984]
["bitfinex-derivatives","ETHF0:USTF0",1771115854972,0.24092,2076.5,2074.6,18.48749349]
["bitfinex-derivatives","ETHF0:USTF0",1771115854973,4.21504568,2076.4,2075.9,2.03186616]
["bitfinex-derivatives","ETHF0:USTF0",1771115855182,2.65749108,2076.9,2075.5,2.2546615]
["bitfinex-derivatives","ETHF0:USTF0",1771115855374,5.30618922,2076.3,2075.5,3.04093865]
["bitfinex-derivatives","ETHF0:USTF0",1771115855575,0.00445939,2076.3,2075.5,3.04666021]
["bitfinex-derivatives","ETHF0:USTF0",1771115855779,2.65749108,2076.5,2075.5,3.04666021]
["bitfinex-derivatives","ETHF0:USTF0",1771115855974,2.65749108,2076.7,2075.5,3.04666021]
["bitfinex-derivatives","ETHF0:USTF0",1771115856583,2.65749108,2076.5,2075.3,2.58648616]
["bitfinex-derivatives","ETHF0:USTF0",1771115856880,2.65749108,2076.3,2075.4,3.37276331]
["bitfinex-derivatives","ETHF0:USTF0",1771115857182,2.65749108,2076.3,2075.4,2.58648616]
["bitfinex-derivatives","ETHF0:USTF0",1771115857379,2.65749108,2076.3,2075.5,0.78627715]
["bitfinex-derivatives","ETHF0:USTF0",1771115857684,2.66196753,2076.3,2075.6,2.58648616]
["bitfinex-derivatives","ETHF0:USTF0",1771115857879,2.66196753,2076.3,2075.4,2.58648616]
["bitfinex-derivatives","ETHF0:USTF0",1771115858281,2.66196753,2076.3,2075.5,0.78627715]
["bitfinex-derivatives","ETHF0:USTF0",1771115858482,2.66196753,2076.3,2075.5,3.37276331]
["bitfinex-derivatives","ETHF0:USTF0",1771115858882,2.66196753,2076.3,2075.5,3.37857464]
["bitfinex-derivatives","ETHF0:USTF0",1771115859078,0.00447645,2076.3,2075.6,2.58648616]
["bitfinex-derivatives","ETHF0:USTF0",1771115859676,0.00447645,2076.3,2075.8,2.58648616]
["bitfinex-derivatives","ETHF0:USTF0",1771115860085,2.66196753,2076.3,2075.8,2.08648616]
["bitfinex-derivatives","ETHF0:USTF0",1771115860784,2.66196753,2076.3,2075.9,0.78627715]
["bitfinex-derivatives","ETHF0:USTF0",1771115860986,0.00447645,2076.3,2076.0,2.56094612]
["bitfinex-derivatives","ETHF0:USTF0",1771115861185,2.52866219,2076.5,2076.0,2.56094612]
["bitfinex-derivatives","ETHF0:USTF0",1771115861389,2.52866219,2076.5,2076.1,3.34722327]
["bitfinex-derivatives","ETHF0:USTF0",1771115861582,2.52866219,2076.5,2076.1,2.56094612]
["bitfinex-derivatives","ETHF0:USTF0",1771115861781,2.52866219,2077.0,2076.1,2.06114612]
["bitfinex-derivatives","ETHF0:USTF0",1771115861982,2.52866219,2077.0,2076.2,0.78627715]
["bitfinex-derivatives","ETHF0:USTF0",1771115862281,2.53448335,2077.0,2076.2,0.78627715]
["bitfinex-derivatives","ETHF0:USTF0",1771115863587,2.53448335,2077.0,2076.3,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115863987,2.53448335,2077.0,2075.5,3.99381133]
["bitfinex-derivatives","ETHF0:USTF0",1771115863988,2.53448335,2077.0,2076.4,3.38226409]
["bitfinex-derivatives","ETHF0:USTF0",1771115864180,2.53448335,2077.0,2076.4,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115864888,2.53448335,2077.0,2076.5,3.38226409]
["bitfinex-derivatives","ETHF0:USTF0",1771115865090,2.53448335,2077.0,2076.5,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115866493,2.51806104,2077.0,2076.6,3.38226409]
["bitfinex-derivatives","ETHF0:USTF0",1771115866793,0.00582116,2077.0,2076.7,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115867190,2.51223988,2077.2,2076.8,3.38226409]
["bitfinex-derivatives","ETHF0:USTF0",1771115867385,2.51223988,2077.2,2076.8,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115867590,2.51223988,2077.2,2076.8,2.09598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115867895,2.51223988,2077.2,2076.9,0.78627715]
["bitfinex-derivatives","ETHF0:USTF0",1771115868396,2.51612488,2077.2,2076.9,0.78627715]
["bitfinex-derivatives","ETHF0:USTF0",1771115868996,2.51612488,2077.2,2076.8,2.09598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115869196,2.51612488,2077.2,2076.9,0.78627715]
["bitfinex-derivatives","ETHF0:USTF0",1771115869586,0.003885,2077.2,2076.9,3.38226409]
["bitfinex-derivatives","ETHF0:USTF0",1771115869794,9.99436208,2077.4,2076.9,3.38226409]
["bitfinex-derivatives","ETHF0:USTF0",1771115869993,9.99436208,2077.4,2077.0,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115870805,10.00041923,2077.4,2077.0,2.60028728]
["bitfinex-derivatives","ETHF0:USTF0",1771115871301,2.51223988,2077.3,2077.0,2.60028728]
["bitfinex-derivatives","ETHF0:USTF0",1771115872200,2.51223988,2077.3,2077.0,0.00430034]
["bitfinex-derivatives","ETHF0:USTF0",1771115872395,7.48817935,2077.4,2077.0,2.60028728]
["bitfinex-derivatives","ETHF0:USTF0",1771115872599,10.00041923,2077.4,2077.1,0.78627715]
["bitfinex-derivatives","ETHF0:USTF0",1771115873797,2.51223988,2077.1,2076.0,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115874100,7.48817935,2077.4,2076.0,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115874101,2.51223988,2076.9,2076.0,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115874297,2.29616802,2077.3,2076.0,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115874298,2.51223988,2077.3,2076.0,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115874495,2.51223988,2077.3,2076.2,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115874896,7.48817935,2077.4,2076.6,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115875597,4.81552723,2077.4,2076.6,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115875804,2.51223988,2077.8,2076.6,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115876706,2.5171593,2077.8,2076.6,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115880405,2.5171593,2077.8,2076.8,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115881910,0.00491942,2077.8,2076.8,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115882205,0.00491942,2077.8,2077.0,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115882801,0.00491942,2077.8,2077.2,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115883504,2.51223988,2078.7,2077.4,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115883704,2.51223988,2078.5,2077.4,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115884404,2.51223988,2078.3,2077.4,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115884608,2.51824636,2078.3,2077.4,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115887217,2.51824636,2078.3,2077.6,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115887409,0.00600648,2078.3,2077.6,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115888217,2.51223988,2078.9,2078.0,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115889319,2.51689867,2078.9,2078.0,2.60060202]
["bitfinex-derivatives","ETHF0:USTF0",1771115889920,2.51689867,2078.9,2078.2,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115890624,0.00465879,2078.9,2078.2,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115890925,2.51689867,2078.9,2078.2,2.59598694]
["bitfinex-derivatives","ETHF0:USTF0",1771115892917,2.51689867,2078.9,2078.0,2.50772189]
["bitfinex-derivatives","ETHF0:USTF0",1771115893227,2.63847802,2078.8,2077.6,2.74389681]
["bitfinex-derivatives","ETHF0:USTF0",1771115894124,2.63847802,2078.8,2077.6,2.74860717]
["bitfinex-derivatives","ETHF0:USTF0",1771115894322,2.63847802,2078.8,2077.6,0.00471036]
["bitfinex-derivatives","ETHF0:USTF0",1771115894521,2.63847802,2078.8,2077.0,10.56585]
["bitfinex-derivatives","ETHF0:USTF0",1771115894522,2.63847802,2078.6,2077.5,2.50310681]
["bitfinex-derivatives","ETHF0:USTF0",1771115897424,2.63847802,2078.4,2077.3,2.50310681]
["bitfinex-derivatives","ETHF0:USTF0",1771115897627,2.63847802,2078.4,2077.3,2.50867797]
["bitfinex-derivatives","ETHF0:USTF0",1771115904528,2.63847802,2078.4,2077.5,2.50310681]
["bitfinex-derivatives","ETHF0:USTF0",1771115910342,2.63847802,2078.2,2077.5,2.00780681]
["bitfinex-derivatives","ETHF0:USTF0",1771115910939,2.63847802,2078.2,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771115911237,2.63847802,2078.2,2077.4,2.29046507]
["bitfinex-derivatives","ETHF0:USTF0",1771115917334,2.63847802,2078.2,2077.3,1.9656834]
["bitfinex-derivatives","ETHF0:USTF0",1771115918740,2.63847802,2078.2,2077.3,0.00557116]
["bitfinex-derivatives","ETHF0:USTF0",1771115919136,2.63847802,2078.0,2077.3,0.00557116]
["bitfinex-derivatives","ETHF0:USTF0",1771115923340,2.63847802,2078.0,2077.1,1.87383612]
["bitfinex-derivatives","ETHF0:USTF0",1771115923341,2.63847802,2078.0,2076.8,1.86134126]
["bitfinex-derivatives","ETHF0:USTF0",1771115923541,2.54129358,2077.8,2076.5,1.86691242]
["bitfinex-derivatives","ETHF0:USTF0",1771115923741,2.54129358,2077.6,2076.5,1.86691242]
["bitfinex-derivatives","ETHF0:USTF0",1771115924445,2.54129358,2077.6,2076.5,1.87242338]
["bitfinex-derivatives","ETHF0:USTF0",1771115926138,2.54129358,2077.6,2076.7,1.81804022]
["bitfinex-derivatives","ETHF0:USTF0",1771115940951,2.54129358,2077.4,2076.5,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1771115941160,2.54659727,2077.4,2076.5,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1771115942356,2.54659727,2077.4,2076.5,1.59856667]
["bitfinex-derivatives","ETHF0:USTF0",1771115943054,2.54659727,2077.4,2076.5,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1771115943258,2.54659727,2077.4,2076.5,1.59011248]
["bitfinex-derivatives","ETHF0:USTF0",1771115949766,2.54659727,2077.4,2076.5,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1771115949972,2.54659727,2077.4,2076.4,1.49085293]
["bitfinex-derivatives","ETHF0:USTF0",1771115951075,2.54129358,2077.2,2076.4,1.49552034]
["bitfinex-derivatives","ETHF0:USTF0",1771115953471,2.54129358,2077.2,2076.4,0.99552034]
["bitfinex-derivatives","ETHF0:USTF0",1771115965278,2.54129358,2077.2,2076.4,0.00466741]
["bitfinex-derivatives","ETHF0:USTF0",1771115967679,2.54129358,2077.2,2076.4,0.70619036]
["bitfinex-derivatives","ETHF0:USTF0",1771115968180,2.54129358,2077.2,2076.4,0.21169036]
["bitfinex-derivatives","ETHF0:USTF0",1771115969276,2.54129358,2077.2,2076.4,0.21765578]
["bitfinex-derivatives","ETHF0:USTF0",1771115970080,2.32445287,2077.0,2076.4,0.21765578]
["bitfinex-derivatives","ETHF0:USTF0",1771115972078,2.32445287,2077.0,2076.4,0.00596542]
["bitfinex-derivatives","ETHF0:USTF0",1771115973777,2.32445287,2077.0,2075.8,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1771115973978,2.32445287,2076.8,2075.7,0.16244646]
["bitfinex-derivatives","ETHF0:USTF0",1771115974185,2.32445287,2076.6,2075.7,0.16244646]
["bitfinex-derivatives","ETHF0:USTF0",1771115974782,2.32445287,2076.6,2075.7,0.16408272]
["bitfinex-derivatives","ETHF0:USTF0",1771115974981,2.32445287,2076.6,2075.7,0.00163626]
["bitfinex-derivatives","ETHF0:USTF0",1771115977884,2.32445287,2076.6,2075.7,0.09194334]
["bitfinex-derivatives","ETHF0:USTF0",1771115982992,2.32445287,2076.6,2075.9,0.01375914]
["bitfinex-derivatives","ETHF0:USTF0",1771115990493,2.32445287,2076.6,2075.8,0.32729499]
["bitfinex-derivatives","ETHF0:USTF0",1771115990988,2.32445287,2076.6,2075.9,0.07550276]
["bitfinex-derivatives","ETHF0:USTF0",1771115992495,2.32445287,2076.6,2076.1,0.06132973]
["bitfinex-derivatives","ETHF0:USTF0",1771115995097,2.32445287,2076.6,2076.0,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771115995306,2.32445287,2076.6,2076.0,0.27213347]
["bitfinex-derivatives","ETHF0:USTF0",1771115999406,2.32445287,2076.6,2076.0,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771116000808,2.32445287,2076.6,2075.7,0.00163626]
["bitfinex-derivatives","ETHF0:USTF0",1771116001008,2.15044798,2076.2,2075.7,0.00163626]
["bitfinex-derivatives","ETHF0:USTF0",1771116003110,2.15044798,2076.2,2075.1,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1771116003111,2.15044798,2076.2,2075.1,5.55510325]
["bitfinex-derivatives","ETHF0:USTF0",1771116004206,2.15044798,2076.2,2075.2,0.0356709]
["bitfinex-derivatives","ETHF0:USTF0",1771116005314,2.09698753,2075.8,2075.1,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1771116005608,2.09698753,2076.5,2075.6,0.02607658]
["bitfinex-derivatives","ETHF0:USTF0",1771116005809,2.09698753,2076.5,2075.7,1.26410325]
["bitfinex-derivatives","ETHF0:USTF0",1771116006012,2.09698753,2076.3,2075.3,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1771116006219,2.09698753,2076.3,2075.4,0.01647114]
["bitfinex-derivatives","ETHF0:USTF0",1771116006405,2.09698753,2076.3,2075.3,1.50516325]
["bitfinex-derivatives","ETHF0:USTF0",1771116006713,2.11248559,2076.1,2075.3,0.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1771116007414,2.11248559,2076.1,2075.4,1.26410325]
["bitfinex-derivatives","ETHF0:USTF0",1771116008009,2.11243378,2075.9,2075.3,0.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1771116034451,2.11243378,2075.9,2075.4,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771116034642,1.98290384,2076.2,2075.8,1.26410325]
["bitfinex-derivatives","ETHF0:USTF0",1771116034843,1.98290384,2077.0,2076.0,3.29313729]
["bitfinex-derivatives","ETHF0:USTF0",1771116035042,1.98290384,2077.0,2076.0,3.53411729]
["bitfinex-derivatives","ETHF0:USTF0",1771116035445,1.98290384,2076.9,2076.0,3.53411729]
["bitfinex-derivatives","ETHF0:USTF0",1771116036140,1.9880345,2076.9,2076.0,2.27001404]
["bitfinex-derivatives","ETHF0:USTF0",1771116039251,1.9880345,2076.9,2076.1,2.02903404]
["bitfinex-derivatives","ETHF0:USTF0",1771116039852,1.9880345,2076.9,2076.5,2.02903404]
["bitfinex-derivatives","ETHF0:USTF0",1771116040053,1.9880345,2076.9,2076.4,3.29313729]
["bitfinex-derivatives","ETHF0:USTF0",1771116040357,1.9880345,2076.9,2076.2,3.30361166]
["bitfinex-derivatives","ETHF0:USTF0",1771116040546,1.9880345,2076.9,2076.2,1.50505325]
["bitfinex-derivatives","ETHF0:USTF0",1771116042147,1.9880345,2076.9,2076.3,1.79855841]
["bitfinex-derivatives","ETHF0:USTF0",1771116042342,1.9880345,2076.9,2076.4,1.26410325]
["bitfinex-derivatives","ETHF0:USTF0",1771116042555,0.00513066,2076.9,2076.5,1.79855841]
["bitfinex-derivatives","ETHF0:USTF0",1771116043042,1.89238954,2076.9,2076.3,1.86916485]
["bitfinex-derivatives","ETHF0:USTF0",1771116043246,1.89238954,2076.9,2076.2,1.50505325]
["bitfinex-derivatives","ETHF0:USTF0",1771116044552,1.89238954,2076.9,2076.2,3.3742181]
["bitfinex-derivatives","ETHF0:USTF0",1771116044752,1.89238954,2076.9,2076.3,1.86916485]
["bitfinex-derivatives","ETHF0:USTF0",1771116045052,1.89238954,2076.9,2076.5,1.86916485]
["bitfinex-derivatives","ETHF0:USTF0",1771116046055,0.00513066,2076.9,2076.5,1.86916485]
["bitfinex-derivatives","ETHF0:USTF0",1771116047056,1.89238954,2076.9,2076.5,1.86916485]
["bitfinex-derivatives","ETHF0:USTF0",1771116047447,1.89238954,2076.9,2076.4,1.86916485]
["bitfinex-derivatives","ETHF0:USTF0",1771116047648,1.89238954,2076.9,2076.2,2.11011485]
["bitfinex-derivatives","ETHF0:USTF0",1771116047850,1.89238954,2076.9,2076.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1771116049552,1.89238954,2076.9,2076.1,6.27416485]
["bitfinex-derivatives","ETHF0:USTF0",1771116050559,1.89238954,2076.9,2076.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1771116051262,1.89238954,2076.9,2075.8,1.86916485]
["bitfinex-derivatives","ETHF0:USTF0",1771116053559,1.89238954,2076.9,2076.0,1.86916485]
["bitfinex-derivatives","ETHF0:USTF0",1771116056168,1.89238954,2076.9,2076.2,1.86916485]
["bitfinex-derivatives","ETHF0:USTF0",1771116061761,1.89238954,2076.9,2076.4,1.86916485]
["bitfinex-derivatives","ETHF0:USTF0",1771116063564,1.89238954,2076.9,2076.3,2.11010485]
["bitfinex-derivatives","ETHF0:USTF0",1771116067365,0.00513066,2076.9,2076.3,2.11010485]
["bitfinex-derivatives","ETHF0:USTF0",1771116067968,1.89238954,2076.9,2076.3,2.11010485]
["bitfinex-derivatives","ETHF0:USTF0",1771116071468,0.00513066,2076.9,2076.3,2.11010485]
["bitfinex-derivatives","ETHF0:USTF0",1771116071674,1.88725888,2077.1,2076.3,2.11010485]
["bitfinex-derivatives","ETHF0:USTF0",1771116072678,1.89302866,2077.1,2076.3,2.11010485]
["bitfinex-derivatives","ETHF0:USTF0",1771116075175,0.00576978,2077.1,2076.3,2.11010485]
["bitfinex-derivatives","ETHF0:USTF0",1771116075576,0.00576978,2077.1,2076.5,2.07298141]
["bitfinex-derivatives","ETHF0:USTF0",1771116075880,1.83938161,2077.2,2076.5,2.07298141]
["bitfinex-derivatives","ETHF0:USTF0",1771116076774,1.8450468,2077.2,2076.5,2.07298141]
["bitfinex-derivatives","ETHF0:USTF0",1771116077177,0.00566519,2077.2,2076.5,2.07298141]
["bitfinex-derivatives","ETHF0:USTF0",1771116078479,1.8450468,2077.2,2076.5,2.07298141]
["bitfinex-derivatives","ETHF0:USTF0",1771116079683,0.00566519,2077.2,2076.5,2.07298141]
["bitfinex-derivatives","ETHF0:USTF0",1771116082382,1.83938161,2077.6,2076.5,2.07298141]
["bitfinex-derivatives","ETHF0:USTF0",1771116083488,1.84430197,2077.6,2076.5,2.07298141]
["bitfinex-derivatives","ETHF0:USTF0",1771116087277,0.00492036,2077.6,2077.0,1.83206141]
["bitfinex-derivatives","ETHF0:USTF0",1771116087484,0.00492036,2077.6,2077.0,1.83552085]
["bitfinex-derivatives","ETHF0:USTF0",1771116090789,1.27464144,2078.1,2077.2,1.83206141]
["bitfinex-derivatives","ETHF0:USTF0",1771116090790,1.83938161,2077.8,2077.2,1.83206141]
["bitfinex-derivatives","ETHF0:USTF0",1771116091391,1.83938161,2078.0,2077.2,1.83206141]
["bitfinex-derivatives","ETHF0:USTF0",1771116091793,1.84404327,2078.0,2077.4,1.83206141]
["bitfinex-derivatives","ETHF0:USTF0",1771116095903,1.83938161,2078.3,2077.6,1.83206141]
["bitfinex-derivatives","ETHF0:USTF0",1771116096104,1.83938161,2078.3,2077.5,2.07286141]
["bitfinex-derivatives","ETHF0:USTF0",1771116096302,1.83938161,2078.3,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771116096696,1.83938161,2078.3,2077.5,2.07286141]
["bitfinex-derivatives","ETHF0:USTF0",1771116096897,1.84296402,2078.3,2077.5,2.07286141]
["bitfinex-derivatives","ETHF0:USTF0",1771116105610,0.00358241,2078.3,2077.5,2.07286141]
["bitfinex-derivatives","ETHF0:USTF0",1771116106007,1.75456232,2078.3,2077.5,2.07286141]
["bitfinex-derivatives","ETHF0:USTF0",1771116111012,0.00358241,2078.3,2077.8,1.78090296]
["bitfinex-derivatives","ETHF0:USTF0",1771116115716,1.75456232,2078.3,2077.8,1.78090296]
["bitfinex-derivatives","ETHF0:USTF0",1771116118320,1.75456232,2078.3,2077.6,1.78090296]
["bitfinex-derivatives","ETHF0:USTF0",1771116118516,1.75456232,2078.3,2077.5,2.02170296]
["bitfinex-derivatives","ETHF0:USTF0",1771116119113,1.75097991,2077.7,2077.1,1.78090296]
["bitfinex-derivatives","ETHF0:USTF0",1771116120515,1.75097991,2078.1,2077.1,1.78090296]
["bitfinex-derivatives","ETHF0:USTF0",1771116125019,1.75097991,2078.1,2077.0,0.24431944]
["bitfinex-derivatives","ETHF0:USTF0",1771116125221,1.75097991,2077.2,2076.6,1.78090296]
["bitfinex-derivatives","ETHF0:USTF0",1771116126121,1.75097991,2077.2,2076.6,1.78530204]
["bitfinex-derivatives","ETHF0:USTF0",1771116127822,1.75097991,2077.0,2076.3,1.78090296]
["bitfinex-derivatives","ETHF0:USTF0",1771116128725,1.75097991,2077.0,2076.3,3.04675769]
["bitfinex-derivatives","ETHF0:USTF0",1771116129017,1.75097991,2077.0,2076.4,1.78090296]
["bitfinex-derivatives","ETHF0:USTF0",1771116138536,1.75097991,2077.0,2076.3,1.76341354]
["bitfinex-derivatives","ETHF0:USTF0",1771116138727,1.75097991,2077.0,2076.3,0.00483966]
["bitfinex-derivatives","ETHF0:USTF0",1771116139634,1.75978526,2076.8,2076.0,1.99954388]
["bitfinex-derivatives","ETHF0:USTF0",1771116140330,1.75978526,2076.8,2076.1,1.75857388]
["bitfinex-derivatives","ETHF0:USTF0",1771116140637,1.75978526,2076.8,2076.1,1.76426285]
["bitfinex-derivatives","ETHF0:USTF0",1771116140638,1.76451285,2076.8,2076.1,1.76426285]
["bitfinex-derivatives","ETHF0:USTF0",1771116141030,1.76451285,2076.8,2076.3,1.75857388]
["bitfinex-derivatives","ETHF0:USTF0",1771116142028,0.00472759,2076.8,2076.5,1.75857388]
["bitfinex-derivatives","ETHF0:USTF0",1771116142336,1.76451285,2076.8,2076.2,1.75857388]
["bitfinex-derivatives","ETHF0:USTF0",1771116142932,1.76451285,2076.8,2076.3,1.75857388]
["bitfinex-derivatives","ETHF0:USTF0",1771116143236,1.76451285,2076.8,2076.1,1.76426285]
["bitfinex-derivatives","ETHF0:USTF0",1771116148234,1.76451285,2076.8,2076.3,1.72376527]
["bitfinex-derivatives","ETHF0:USTF0",1771116148639,1.76451285,2076.8,2076.1,1.72945424]
["bitfinex-derivatives","ETHF0:USTF0",1771116150039,1.76451285,2076.8,2076.2,1.26101507]
["bitfinex-derivatives","ETHF0:USTF0",1771116150240,1.76451285,2076.8,2076.2,2.98478034]
["bitfinex-derivatives","ETHF0:USTF0",1771116150437,1.76451285,2076.8,2076.3,1.72376527]
["bitfinex-derivatives","ETHF0:USTF0",1771116150634,1.65513302,2077.5,2076.5,1.72376527]
["bitfinex-derivatives","ETHF0:USTF0",1771116150835,1.65513302,2077.5,2076.7,1.72376527]
["bitfinex-derivatives","ETHF0:USTF0",1771116151637,1.66043113,2077.5,2076.7,1.72376527]
["bitfinex-derivatives","ETHF0:USTF0",1771116154244,1.65513302,2077.3,2076.7,1.72376527]
["bitfinex-derivatives","ETHF0:USTF0",1771116156338,1.65513302,2077.3,2076.4,1.96468527]
["bitfinex-derivatives","ETHF0:USTF0",1771116157241,1.65513302,2077.1,2076.4,1.72376527]
["bitfinex-derivatives","ETHF0:USTF0",1771116157435,1.26101507,2077.0,2076.2,1.72376527]
["bitfinex-derivatives","ETHF0:USTF0",1771116157641,1.65513302,2076.9,2076.2,1.72376527]
["bitfinex-derivatives","ETHF0:USTF0",1771116158042,1.65513302,2076.5,2076.1,0.00568897]
["bitfinex-derivatives","ETHF0:USTF0",1771116158244,1.65513302,2076.5,2076.0,1.72376527]
["bitfinex-derivatives","ETHF0:USTF0",1771116159246,1.65513302,2076.5,2076.0,1.72774586]
["bitfinex-derivatives","ETHF0:USTF0",1771116160249,1.65513302,2076.5,2076.0,0.00398059]
["bitfinex-derivatives","ETHF0:USTF0",1771116160548,1.26101507,2076.8,2075.7,1.72376527]
["bitfinex-derivatives","ETHF0:USTF0",1771116160549,1.60470574,2076.3,2075.7,1.72376527]
["bitfinex-derivatives","ETHF0:USTF0",1771116161448,1.60470574,2076.3,2075.7,1.72924354]
["bitfinex-derivatives","ETHF0:USTF0",1771116161844,1.60470574,2076.7,2075.8,1.62865671]
["bitfinex-derivatives","ETHF0:USTF0",1771116165252,1.60470574,2076.7,2076.0,1.66316241]
["bitfinex-derivatives","ETHF0:USTF0",1771116170349,1.57481538,2076.9,2076.1,1.26101507]
["bitfinex-derivatives","ETHF0:USTF0",1771116170554,1.57481538,2076.9,2076.2,1.66316241]
["bitfinex-derivatives","ETHF0:USTF0",1771116184262,1.57481538,2077.4,2076.2,1.90411241]
["bitfinex-derivatives","ETHF0:USTF0",1771116201467,0.00529811,2077.5,2076.2,1.66316241]
["bitfinex-derivatives","ETHF0:USTF0",1771116201468,1.56603492,2077.2,2076.2,1.66316241]
["bitfinex-derivatives","ETHF0:USTF0",1771116212766,1.56603492,2077.0,2076.2,1.66316241]
["bitfinex-derivatives","ETHF0:USTF0",1771116212970,1.56603492,2077.0,2076.2,1.16316241]
["bitfinex-derivatives","ETHF0:USTF0",1771116213171,1.56603492,2076.9,2076.0,1.63442672]
["bitfinex-derivatives","ETHF0:USTF0",1771116218576,1.56603492,2076.9,2075.7,1.88091499]
["bitfinex-derivatives","ETHF0:USTF0",1771116218778,1.2630304,2077.0,2075.7,1.88091499]
["bitfinex-derivatives","ETHF0:USTF0",1771116218779,1.56603492,2076.7,2075.7,1.88091499]
["bitfinex-derivatives","ETHF0:USTF0",1771116223190,1.56603492,2076.7,2075.8,1.58787003]
["bitfinex-derivatives","ETHF0:USTF0",1771116232884,1.61316193,2077.0,2076.0,1.58787003]
["bitfinex-derivatives","ETHF0:USTF0",1771116233088,1.61316193,2076.9,2076.0,1.58787003]
["bitfinex-derivatives","ETHF0:USTF0",1771116233792,1.61316193,2077.2,2076.4,1.58787003]
["bitfinex-derivatives","ETHF0:USTF0",1771116240898,1.61316193,2077.4,2076.7,1.26335152]
["bitfinex-derivatives","ETHF0:USTF0",1771116241098,1.61316193,2077.1,2076.4,1.58787003]
["bitfinex-derivatives","ETHF0:USTF0",1771116241998,1.61316193,2077.3,2076.4,1.58787003]
["bitfinex-derivatives","ETHF0:USTF0",1771116242600,1.61316193,2077.3,2076.6,1.58787003]
["bitfinex-derivatives","ETHF0:USTF0",1771116242801,1.61846004,2077.5,2076.7,1.26335152]
["bitfinex-derivatives","ETHF0:USTF0",1771116242994,1.61846004,2077.5,2076.8,1.58787003]
["bitfinex-derivatives","ETHF0:USTF0",1771116244305,0.00529811,2077.5,2076.8,1.58787003]
["bitfinex-derivatives","ETHF0:USTF0",1771116245002,1.61846004,2077.5,2076.8,1.58787003]
["bitfinex-derivatives","ETHF0:USTF0",1771116247101,1.61846004,2077.5,2076.7,1.26335152]
["bitfinex-derivatives","ETHF0:USTF0",1771116247305,1.61846004,2077.5,2076.8,1.58787003]
["bitfinex-derivatives","ETHF0:USTF0",1771116249704,2.88181156,2077.5,2076.3,1.58787003]
["bitfinex-derivatives","ETHF0:USTF0",1771116249913,1.61316193,2076.9,2076.3,1.58787003]
["bitfinex-derivatives","ETHF0:USTF0",1771116251204,1.61316193,2077.1,2076.3,1.58787003]
["bitfinex-derivatives","ETHF0:USTF0",1771116251705,1.61316193,2077.1,2076.4,1.58787003]
["bitfinex-derivatives","ETHF0:USTF0",1771116253010,1.68376874,2077.4,2076.4,1.58787003]
["bitfinex-derivatives","ETHF0:USTF0",1771116253310,1.68376874,2077.4,2076.4,1.82879003]
["bitfinex-derivatives","ETHF0:USTF0",1771116265917,1.68376874,2077.2,2076.4,1.82879003]
["bitfinex-derivatives","ETHF0:USTF0",1771116273427,1.68376874,2077.1,2076.4,1.82879003]
["bitfinex-derivatives","ETHF0:USTF0",1771116277526,1.68376874,2076.5,2075.9,1.56540411]
["bitfinex-derivatives","ETHF0:USTF0",1771116277826,1.68376874,2076.3,2075.8,1.56540411]
["bitfinex-derivatives","ETHF0:USTF0",1771116278131,1.68376874,2076.3,2075.7,1.57088238]
["bitfinex-derivatives","ETHF0:USTF0",1771116278625,1.68376874,2076.3,2075.7,0.00547827]
["bitfinex-derivatives","ETHF0:USTF0",1771116278832,1.68376874,2076.3,2075.5,1.56540411]
["bitfinex-derivatives","ETHF0:USTF0",1771116279922,1.68376874,2076.3,2075.5,1.57091239]
["bitfinex-derivatives","ETHF0:USTF0",1771116284829,1.26293001,2076.9,2075.5,1.57091239]
["bitfinex-derivatives","ETHF0:USTF0",1771116284830,1.59026407,2076.1,2075.5,0.00550828]
["bitfinex-derivatives","ETHF0:USTF0",1771116285032,1.59026407,2075.9,2075.5,0.00550828]
["bitfinex-derivatives","ETHF0:USTF0",1771116285239,1.59391488,2075.9,2075.3,1.61211812]
["bitfinex-derivatives","ETHF0:USTF0",1771116286130,1.59391488,2075.9,2075.3,1.6174419]
["bitfinex-derivatives","ETHF0:USTF0",1771116289834,0.00365081,2075.9,2075.3,1.6174419]
["bitfinex-derivatives","ETHF0:USTF0",1771116290035,0.00365081,2075.9,2075.4,1.61211812]
["bitfinex-derivatives","ETHF0:USTF0",1771116290536,1.59391488,2075.9,2075.4,1.61211812]
["bitfinex-derivatives","ETHF0:USTF0",1771116291134,0.00365081,2075.9,2075.4,1.61211812]
["bitfinex-derivatives","ETHF0:USTF0",1771116291638,0.00365081,2075.9,2075.6,1.61211812]
["bitfinex-derivatives","ETHF0:USTF0",1771116291829,1.59026407,2076.2,2075.6,1.61211812]
["bitfinex-derivatives","ETHF0:USTF0",1771116292943,1.59612945,2076.2,2075.6,1.61211812]
["bitfinex-derivatives","ETHF0:USTF0",1771116293537,1.59612945,2076.2,2075.4,1.61211812]
["bitfinex-derivatives","ETHF0:USTF0",1771116294630,0.00586538,2076.2,2075.5,1.61211812]
["bitfinex-derivatives","ETHF0:USTF0",1771116295238,1.59612945,2076.2,2075.5,1.61211812]
["bitfinex-derivatives","ETHF0:USTF0",1771116296541,1.59026407,2076.5,2075.7,1.61211812]
["bitfinex-derivatives","ETHF0:USTF0",1771116296738,1.59026407,2077.2,2075.9,1.61211812]
["bitfinex-derivatives","ETHF0:USTF0",1771116297546,1.5951654,2077.2,2075.9,1.61211812]
["bitfinex-derivatives","ETHF0:USTF0",1771116297940,2.85902406,2077.2,2075.9,1.61211812]
["bitfinex-derivatives","ETHF0:USTF0",1771116298147,1.59026407,2077.0,2075.9,1.61211812]
["bitfinex-derivatives","ETHF0:USTF0",1771116298446,1.59026407,2077.0,2075.9,1.11211812]
["bitfinex-derivatives","ETHF0:USTF0",1771116299243,1.59026407,2077.0,2075.8,1.85311812]
["bitfinex-derivatives","ETHF0:USTF0",1771116299445,1.59026407,2076.8,2075.8,1.85311812]
["bitfinex-derivatives","ETHF0:USTF0",1771116312159,1.59026407,2076.8,2076.1,1.61211812]
["bitfinex-derivatives","ETHF0:USTF0",1771116313354,1.53879484,2077.1,2076.1,1.61211812]
["bitfinex-derivatives","ETHF0:USTF0",1771116315663,1.53879484,2077.1,2076.0,1.90907472]
["bitfinex-derivatives","ETHF0:USTF0",1771116322669,1.53879484,2077.3,2076.5,1.66809472]
["bitfinex-derivatives","ETHF0:USTF0",1771116323681,1.54239705,2077.3,2076.5,1.66809472]
["bitfinex-derivatives","ETHF0:USTF0",1771116323976,0.00360221,2077.3,2076.7,1.66809472]
["bitfinex-derivatives","ETHF0:USTF0",1771116324773,1.53879484,2077.5,2076.7,1.66809472]
["bitfinex-derivatives","ETHF0:USTF0",1771116325779,1.54321761,2077.5,2076.7,1.66809472]
["bitfinex-derivatives","ETHF0:USTF0",1771116327576,0.00442277,2077.5,2076.9,1.66809472]
["bitfinex-derivatives","ETHF0:USTF0",1771116327776,0.00442277,2077.5,2076.9,1.67254974]
["bitfinex-derivatives","ETHF0:USTF0",1771116328282,1.53879484,2077.7,2077.1,1.66809472]
["bitfinex-derivatives","ETHF0:USTF0",1771116329283,1.54480734,2077.7,2077.1,1.66809472]
["bitfinex-derivatives","ETHF0:USTF0",1771116329683,0.0060125,2077.7,2077.1,1.66809472]
["bitfinex-derivatives","ETHF0:USTF0",1771116329882,1.54480734,2077.7,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771116330275,1.54480734,2077.7,2077.0,1.90895472]
["bitfinex-derivatives","ETHF0:USTF0",1771116331478,1.54480734,2077.7,2076.9,1.67254974]
["bitfinex-derivatives","ETHF0:USTF0",1771116337087,0.0060125,2077.7,2076.9,1.91340974]
["bitfinex-derivatives","ETHF0:USTF0",1771116337987,1.54480734,2077.7,2076.9,1.91340974]
["bitfinex-derivatives","ETHF0:USTF0",1771116338492,0.0060125,2077.7,2076.9,1.91340974]
["bitfinex-derivatives","ETHF0:USTF0",1771116341890,1.68664084,2078.2,2077.4,1.62572588]
["bitfinex-derivatives","ETHF0:USTF0",1771116342288,1.68664084,2078.2,2077.3,1.86654588]
["bitfinex-derivatives","ETHF0:USTF0",1771116342690,1.68664084,2078.2,2077.0,1.62572588]
["bitfinex-derivatives","ETHF0:USTF0",1771116342891,1.64423573,2078.1,2077.0,1.62572588]
["bitfinex-derivatives","ETHF0:USTF0",1771116352201,1.64423573,2077.9,2077.0,1.62572588]
["bitfinex-derivatives","ETHF0:USTF0",1771116360502,1.64423573,2077.9,2076.9,0.00445502]
["bitfinex-derivatives","ETHF0:USTF0",1771116360702,1.64423573,2077.9,2077.1,1.66668106]
["bitfinex-derivatives","ETHF0:USTF0",1771116366915,1.64423573,2077.9,2077.2,1.66668106]
["bitfinex-derivatives","ETHF0:USTF0",1771116375721,1.64423573,2077.9,2077.1,1.64528028]
["bitfinex-derivatives","ETHF0:USTF0",1771116375925,1.61761243,2077.7,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771116376224,1.61761243,2077.7,2077.0,1.88614028]
["bitfinex-derivatives","ETHF0:USTF0",1771116379024,1.61761243,2077.7,2077.1,1.26188732]
["bitfinex-derivatives","ETHF0:USTF0",1771116379227,1.61761243,2078.1,2077.2,1.64528028]
["bitfinex-derivatives","ETHF0:USTF0",1771116379524,1.61761243,2077.9,2077.2,1.64528028]
["bitfinex-derivatives","ETHF0:USTF0",1771116390233,1.61761243,2077.9,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771116390436,1.61761243,2077.9,2077.1,1.64528028]
["bitfinex-derivatives","ETHF0:USTF0",1771116391326,1.61761243,2077.7,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771116391623,1.61761243,2077.3,2076.7,1.64528028]
["bitfinex-derivatives","ETHF0:USTF0",1771116392531,1.61761243,2077.3,2076.7,1.65140468]
["bitfinex-derivatives","ETHF0:USTF0",1771116393237,1.61761243,2076.5,2075.3,1.64528028]
["bitfinex-derivatives","ETHF0:USTF0",1771116393531,1.61761243,2075.6,2074.8,1.64528028]
["bitfinex-derivatives","ETHF0:USTF0",1771116393830,1.61761243,2075.6,2074.9,1.64528028]
["bitfinex-derivatives","ETHF0:USTF0",1771116394028,1.62108491,2075.6,2074.9,1.65114065]
["bitfinex-derivatives","ETHF0:USTF0",1771116396631,1.26188732,2075.5,2074.9,1.65114065]
["bitfinex-derivatives","ETHF0:USTF0",1771116396937,1.61761243,2075.4,2074.9,0.00586037]
["bitfinex-derivatives","ETHF0:USTF0",1771116399536,1.61761243,2075.4,2075.0,1.64528028]
["bitfinex-derivatives","ETHF0:USTF0",1771116401835,1.58718109,2075.6,2075.0,1.64528028]
["bitfinex-derivatives","ETHF0:USTF0",1771116402036,1.58370861,2075.8,2075.0,1.64528028]
["bitfinex-derivatives","ETHF0:USTF0",1771116402936,1.58370861,2075.8,2075.2,1.51753822]
["bitfinex-derivatives","ETHF0:USTF0",1771116403134,1.58867433,2075.8,2075.2,1.51753822]
["bitfinex-derivatives","ETHF0:USTF0",1771116404737,0.00496572,2075.8,2075.2,1.51753822]
["bitfinex-derivatives","ETHF0:USTF0",1771116405239,1.63306536,2076.1,2075.4,1.51753822]
["bitfinex-derivatives","ETHF0:USTF0",1771116406144,1.63698922,2076.1,2075.4,1.51753822]
["bitfinex-derivatives","ETHF0:USTF0",1771116406937,1.63600668,2076.1,2075.6,1.51753822]
["bitfinex-derivatives","ETHF0:USTF0",1771116407438,0.00294132,2076.1,2075.6,1.51753822]
["bitfinex-derivatives","ETHF0:USTF0",1771116408637,0.24084,2077.2,2075.6,1.51753822]
["bitfinex-derivatives","ETHF0:USTF0",1771116408838,1.63306536,2077.3,2075.9,1.75852822]
["bitfinex-derivatives","ETHF0:USTF0",1771116409745,1.63710399,2077.3,2075.9,1.75852822]
["bitfinex-derivatives","ETHF0:USTF0",1771116410945,1.63710399,2077.3,2076.1,1.75849822]
["bitfinex-derivatives","ETHF0:USTF0",1771116411841,1.63710399,2077.3,2076.1,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771116412246,1.63710399,2077.3,2076.1,1.75849822]
["bitfinex-derivatives","ETHF0:USTF0",1771116412644,1.63710399,2077.3,2076.1,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771116412849,1.63306536,2077.1,2075.9,1.51753822]
["bitfinex-derivatives","ETHF0:USTF0",1771116414148,1.63306536,2077.1,2076.1,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771116414745,1.63306536,2076.9,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771116415045,1.63306536,2076.7,2075.3,1.51753822]
["bitfinex-derivatives","ETHF0:USTF0",1771116415747,1.63306536,2076.7,2075.5,1.51753822]
["bitfinex-derivatives","ETHF0:USTF0",1771116417842,1.63306536,2076.7,2075.6,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1771116418147,1.63306536,2076.7,2075.7,1.51753822]
["bitfinex-derivatives","ETHF0:USTF0",1771116420152,1.63306536,2076.7,2075.9,1.51753822]
["bitfinex-derivatives","ETHF0:USTF0",1771116420345,1.63306536,2076.9,2075.9,1.51753822]
["bitfinex-derivatives","ETHF0:USTF0",1771116420544,1.63306536,2076.9,2076.0,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771116420843,1.63306536,2076.9,2076.1,1.51753822]
["bitfinex-derivatives","ETHF0:USTF0",1771116421548,1.63306536,2076.9,2075.9,1.51753822]
["bitfinex-derivatives","ETHF0:USTF0",1771116421746,1.63306536,2076.9,2075.7,1.51753822]
["bitfinex-derivatives","ETHF0:USTF0",1771116422348,1.63306536,2076.9,2076.1,1.51753822]
["bitfinex-derivatives","ETHF0:USTF0",1771116422650,1.63306536,2076.9,2076.3,1.51753822]
["bitfinex-derivatives","ETHF0:USTF0",1771116422951,1.63306536,2077.2,2076.3,1.51753822]
["bitfinex-derivatives","ETHF0:USTF0",1771116426953,1.63306536,2077.2,2076.2,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771116427154,1.63306536,2077.2,2076.2,1.75848822]
["bitfinex-derivatives","ETHF0:USTF0",1771116443960,1.50734475,2077.3,2076.2,1.75848822]
["bitfinex-derivatives","ETHF0:USTF0",1771116444863,1.50734475,2077.3,2076.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1771116445065,1.50734475,2077.3,2076.7,1.51204737]
["bitfinex-derivatives","ETHF0:USTF0",1771116448762,1.50734475,2077.3,2076.6,1.75693296]
["bitfinex-derivatives","ETHF0:USTF0",1771116449358,1.50734475,2077.3,2076.6,0.24488559]
["bitfinex-derivatives","ETHF0:USTF0",1771116449563,1.50734475,2077.3,2076.4,5.50804737]
["bitfinex-derivatives","ETHF0:USTF0",1771116450168,1.50734475,2077.3,2076.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1771116450465,1.50734475,2077.3,2076.6,0.00522578]
["bitfinex-derivatives","ETHF0:USTF0",1771116457571,1.50734475,2077.3,2076.6,1.51727315]
["bitfinex-derivatives","ETHF0:USTF0",1771116464877,1.50734475,2077.3,2076.8,1.51295127]
["bitfinex-derivatives","ETHF0:USTF0",1771116468184,0.0008662,2077.3,2076.8,1.51295127]
["bitfinex-derivatives","ETHF0:USTF0",1771116468576,1.6139014,2077.3,2076.8,1.51295127]
["bitfinex-derivatives","ETHF0:USTF0",1771116472696,1.6139014,2077.3,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771116472900,1.6139014,2077.3,2076.7,1.75384127]
["bitfinex-derivatives","ETHF0:USTF0",1771116477402,1.6139014,2077.3,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771116479100,1.6139014,2077.3,2076.6,0.00522578]
["bitfinex-derivatives","ETHF0:USTF0",1771116479400,1.6130352,2077.2,2076.6,0.00522578]
["bitfinex-derivatives","ETHF0:USTF0",1771116480696,1.6130352,2077.0,2076.6,0.00522578]
["bitfinex-derivatives","ETHF0:USTF0",1771116480900,1.6130352,2077.0,2076.2,1.75390127]
["bitfinex-derivatives","ETHF0:USTF0",1771116481895,1.6130352,2077.0,2076.2,1.75845096]
["bitfinex-derivatives","ETHF0:USTF0",1771116489107,1.6130352,2076.8,2076.2,0.00454969]
["bitfinex-derivatives","ETHF0:USTF0",1771116489409,1.6130352,2076.6,2075.9,5.50895127]
["bitfinex-derivatives","ETHF0:USTF0",1771116490604,1.6130352,2076.6,2075.9,5.51279609]
["bitfinex-derivatives","ETHF0:USTF0",1771116490805,0.0008662,2077.3,2075.9,5.51279609]
["bitfinex-derivatives","ETHF0:USTF0",1771116490806,1.6130352,2076.4,2075.9,5.51279609]
["bitfinex-derivatives","ETHF0:USTF0",1771116491110,1.6130352,2076.4,2075.7,1.51295127]
["bitfinex-derivatives","ETHF0:USTF0",1771116492201,1.6130352,2076.2,2075.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1771116493006,1.6130352,2076.2,2075.4,5.515554]
["bitfinex-derivatives","ETHF0:USTF0",1771116494117,1.6130352,2076.2,2075.4,5.52117316]
["bitfinex-derivatives","ETHF0:USTF0",1771116494810,1.6130352,2076.2,2075.5,1.519554]
["bitfinex-derivatives","ETHF0:USTF0",1771116498817,1.6130352,2076.2,2075.4,4.00161916]
["bitfinex-derivatives","ETHF0:USTF0",1771116499009,1.6130352,2076.2,2075.4,5.52117316]
["bitfinex-derivatives","ETHF0:USTF0",1771116500012,1.6130352,2076.2,2075.4,1.52517316]
["bitfinex-derivatives","ETHF0:USTF0",1771116500518,1.61844595,2075.7,2075.1,1.760634]
["bitfinex-derivatives","ETHF0:USTF0",1771116501622,1.62281332,2075.7,2075.1,1.76529093]
["bitfinex-derivatives","ETHF0:USTF0",1771116502515,1.62281332,2075.7,2075.1,0.24573693]
["bitfinex-derivatives","ETHF0:USTF0",1771116502716,1.62281332,2075.7,2075.1,0.00465693]
["bitfinex-derivatives","ETHF0:USTF0",1771116502924,1.62281332,2075.7,2074.9,1.519554]
["bitfinex-derivatives","ETHF0:USTF0",1771116503919,1.62281332,2075.7,2074.9,1.52534497]
["bitfinex-derivatives","ETHF0:USTF0",1771116505620,1.61844595,2075.5,2074.9,0.00579097]
["bitfinex-derivatives","ETHF0:USTF0",1771116505920,1.61844595,2075.5,2074.7,1.519554]
["bitfinex-derivatives","ETHF0:USTF0",1771116506824,1.61844595,2075.3,2074.7,0.00613145]
["bitfinex-derivatives","ETHF0:USTF0",1771116510218,1.61844595,2075.1,2074.6,0.92004949]
["bitfinex-derivatives","ETHF0:USTF0",1771116510420,1.61844595,2075.1,2074.6,0.42004949]
["bitfinex-derivatives","ETHF0:USTF0",1771116511822,1.26237751,2075.0,2074.2,1.519554]
["bitfinex-derivatives","ETHF0:USTF0",1771116512021,1.61844595,2074.7,2074.1,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1771116512323,1.61844595,2074.7,2074.1,5.756744]
["bitfinex-derivatives","ETHF0:USTF0",1771116512525,1.61844595,2074.7,2073.0,1.519554]
["bitfinex-derivatives","ETHF0:USTF0",1771116512719,0.24108,2075.2,2073.0,1.519554]
["bitfinex-derivatives","ETHF0:USTF0",1771116512720,0.2982585,2073.7,2073.0,1.519554]
["bitfinex-derivatives","ETHF0:USTF0",1771116512916,8.42e-06,2073.7,2073.0,1.76508611]
["bitfinex-derivatives","ETHF0:USTF0",1771116513317,1.95428896,2074.9,2073.0,1.76508611]
["bitfinex-derivatives","ETHF0:USTF0",1771116513318,0.30084518,2074.8,2073.0,1.76508611]
["bitfinex-derivatives","ETHF0:USTF0",1771116513521,0.30084518,2074.5,2073.0,1.76508611]
["bitfinex-derivatives","ETHF0:USTF0",1771116514426,0.30509021,2074.5,2073.0,1.76508611]
["bitfinex-derivatives","ETHF0:USTF0",1771116515422,0.29876717,2074.3,2073.0,1.76508611]
["bitfinex-derivatives","ETHF0:USTF0",1771116516627,0.39312305,2074.1,2073.0,1.76508611]
["bitfinex-derivatives","ETHF0:USTF0",1771116516834,0.39312305,2074.1,2073.0,1.52376611]
["bitfinex-derivatives","ETHF0:USTF0",1771116517331,0.3913865,2073.6,2072.3,1.760954]
["bitfinex-derivatives","ETHF0:USTF0",1771116517524,0.39031283,2073.5,2072.3,1.760954]
["bitfinex-derivatives","ETHF0:USTF0",1771116517730,0.39031283,2074.0,2072.5,1.760934]
["bitfinex-derivatives","ETHF0:USTF0",1771116518226,0.39031283,2074.0,2072.5,1.76302645]
["bitfinex-derivatives","ETHF0:USTF0",1771116519027,0.39294972,2073.8,2072.5,1.76302645]
["bitfinex-derivatives","ETHF0:USTF0",1771116519631,0.39294972,2073.8,2072.5,1.52164645]
["bitfinex-derivatives","ETHF0:USTF0",1771116520134,0.37070161,2073.6,2072.5,1.52164645]
["bitfinex-derivatives","ETHF0:USTF0",1771116520431,0.37309002,2073.5,2072.5,1.52164645]
["bitfinex-derivatives","ETHF0:USTF0",1771116520627,0.3766668,2073.6,2072.7,1.49123046]
["bitfinex-derivatives","ETHF0:USTF0",1771116520832,0.3766668,2073.9,2072.7,1.49123046]
["bitfinex-derivatives","ETHF0:USTF0",1771116527732,0.2845383,2074.2,2072.9,1.50857606]
["bitfinex-derivatives","ETHF0:USTF0",1771116531536,0.26950579,2074.0,2072.9,1.50857606]
["bitfinex-derivatives","ETHF0:USTF0",1771116534941,0.26975886,2073.9,2072.9,1.50857606]
["bitfinex-derivatives","ETHF0:USTF0",1771116537441,0.28019847,2074.2,2073.1,1.51481275]
["bitfinex-derivatives","ETHF0:USTF0",1771116537641,0.28019847,2074.2,2073.3,1.51417404]
["bitfinex-derivatives","ETHF0:USTF0",1771116539547,0.28216517,2074.4,2073.3,1.51417404]
["bitfinex-derivatives","ETHF0:USTF0",1771116540546,0.28830364,2074.5,2073.5,1.51568362]
["bitfinex-derivatives","ETHF0:USTF0",1771116541044,0.28830364,2074.5,2073.7,1.51568362]
["bitfinex-derivatives","ETHF0:USTF0",1771116541241,0.28830364,2074.5,2073.7,1.01568362]
["bitfinex-derivatives","ETHF0:USTF0",1771116542138,0.00424503,2074.5,2073.7,1.01568362]
["bitfinex-derivatives","ETHF0:USTF0",1771116542539,0.79310213,2074.5,2073.7,1.01568362]
["bitfinex-derivatives","ETHF0:USTF0",1771116544850,0.00424503,2074.5,2073.7,1.01568362]
["bitfinex-derivatives","ETHF0:USTF0",1771116545044,0.78337175,2074.8,2073.9,1.50857606]
["bitfinex-derivatives","ETHF0:USTF0",1771116545750,0.77496614,2075.2,2073.9,1.50857606]
["bitfinex-derivatives","ETHF0:USTF0",1771116545940,0.77496614,2075.0,2073.9,1.50857606]
["bitfinex-derivatives","ETHF0:USTF0",1771116546146,7.46536344,2074.9,2073.9,1.50857606]
["bitfinex-derivatives","ETHF0:USTF0",1771116546346,0.77496614,2074.9,2073.9,1.50857606]
["bitfinex-derivatives","ETHF0:USTF0",1771116551053,0.00465277,2075.0,2073.9,1.50857606]
["bitfinex-derivatives","ETHF0:USTF0",1771116551054,0.78088641,2074.7,2073.9,1.50857606]
["bitfinex-derivatives","ETHF0:USTF0",1771116551351,0.78088641,2074.7,2073.9,1.01767606]
["bitfinex-derivatives","ETHF0:USTF0",1771116554856,0.78088641,2074.7,2073.9,0.51767606]
["bitfinex-derivatives","ETHF0:USTF0",1771116568269,6.65069005,2074.6,2073.9,0.51767606]
["bitfinex-derivatives","ETHF0:USTF0",1771116568468,1.62811691,2074.8,2073.9,0.51767606]
["bitfinex-derivatives","ETHF0:USTF0",1771116568669,6.6507095,2074.7,2073.9,0.51767606]
["bitfinex-derivatives","ETHF0:USTF0",1771116568966,1.62811691,2074.8,2073.9,0.51767606]
["bitfinex-derivatives","ETHF0:USTF0",1771116569170,8.27882287,2074.7,2073.9,0.51767606]
["bitfinex-derivatives","ETHF0:USTF0",1771116569365,8.27882287,2074.6,2073.9,0.51767606]
["bitfinex-derivatives","ETHF0:USTF0",1771116569668,1.62811691,2074.6,2073.9,0.51767606]
["bitfinex-derivatives","ETHF0:USTF0",1771116571965,1.62811691,2074.8,2073.9,0.51767606]
["bitfinex-derivatives","ETHF0:USTF0",1771116572166,6.65389529,2074.7,2073.9,0.51767606]
["bitfinex-derivatives","ETHF0:USTF0",1771116572366,1.62811691,2074.8,2073.9,0.51767606]
["bitfinex-derivatives","ETHF0:USTF0",1771116572567,1.62811691,2074.6,2073.9,0.51767606]
["bitfinex-derivatives","ETHF0:USTF0",1771116579075,1.62811691,2074.8,2073.9,0.51767606]
["bitfinex-derivatives","ETHF0:USTF0",1771116579569,1.63276968,2075.0,2074.1,1.50495956]
["bitfinex-derivatives","ETHF0:USTF0",1771116579777,6.65224098,2074.9,2074.1,1.51061831]
["bitfinex-derivatives","ETHF0:USTF0",1771116580077,1.63276968,2075.0,2074.1,1.51061831]
["bitfinex-derivatives","ETHF0:USTF0",1771116580275,8.27943504,2074.9,2074.1,1.51061831]
["bitfinex-derivatives","ETHF0:USTF0",1771116580475,1.62811691,2074.9,2074.1,1.51061831]
["bitfinex-derivatives","ETHF0:USTF0",1771116582473,1.68608589,2075.0,2074.1,1.51061831]
["bitfinex-derivatives","ETHF0:USTF0",1771116583879,0.00465277,2075.0,2074.3,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116584280,1.60644007,2075.0,2074.3,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116586181,0.00465277,2075.0,2074.3,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116586577,1.60644007,2075.0,2074.3,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116600496,0.00465277,2075.0,2074.5,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116600792,2.86735442,2075.6,2074.7,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116600993,1.6017873,2075.6,2074.7,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116601296,1.6017873,2075.5,2074.7,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116601790,1.6017873,2075.3,2074.7,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116602094,0.00366632,2075.5,2074.7,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116602299,0.00366632,2075.5,2074.9,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116603397,0.00366632,2075.5,2075.0,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771116603597,1.6017873,2075.9,2075.1,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116604297,1.26556712,2075.8,2075.1,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116604492,1.6017873,2075.5,2074.5,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116606189,1.26556712,2075.4,2074.5,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116606391,1.6017873,2075.3,2074.5,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116607291,1.26556712,2075.2,2074.5,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116607500,1.6017873,2075.1,2074.5,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116609499,1.6017873,2075.3,2074.5,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116609800,1.6017873,2075.3,2074.7,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116610002,1.6017873,2075.4,2074.7,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116610197,1.6017873,2075.3,2074.7,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116611890,1.26556712,2075.2,2074.7,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116612196,1.6017873,2075.1,2074.7,1.65923017]
["bitfinex-derivatives","ETHF0:USTF0",1771116613401,1.57918477,2074.9,2074.2,1.68130783]
["bitfinex-derivatives","ETHF0:USTF0",1771116614899,1.57918477,2075.1,2074.4,1.68130783]
["bitfinex-derivatives","ETHF0:USTF0",1771116615107,1.57918477,2075.2,2074.4,1.68130783]
["bitfinex-derivatives","ETHF0:USTF0",1771116615604,1.57918477,2075.1,2074.4,1.68130783]
["bitfinex-derivatives","ETHF0:USTF0",1771116616606,1.57918477,2074.9,2074.4,1.68130783]
["bitfinex-derivatives","ETHF0:USTF0",1771116617102,1.26556712,2075.0,2074.4,1.68130783]
["bitfinex-derivatives","ETHF0:USTF0",1771116617502,1.57918477,2074.9,2074.4,1.68130783]
["bitfinex-derivatives","ETHF0:USTF0",1771116619909,2.84475189,2075.2,2074.4,1.68130783]
["bitfinex-derivatives","ETHF0:USTF0",1771116620202,1.57918477,2075.2,2074.4,1.68130783]
["bitfinex-derivatives","ETHF0:USTF0",1771116622105,1.57918477,2075.1,2074.4,1.68130783]
["bitfinex-derivatives","ETHF0:USTF0",1771116622502,1.57918477,2074.9,2074.4,1.68130783]
["bitfinex-derivatives","ETHF0:USTF0",1771116631110,1.57918477,2075.1,2074.4,1.68130783]
["bitfinex-derivatives","ETHF0:USTF0",1771116631511,1.57918477,2075.4,2074.6,1.68130783]
["bitfinex-derivatives","ETHF0:USTF0",1771116647527,1.57918477,2075.4,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771116647734,1.57918477,2075.4,2074.8,1.60450307]
["bitfinex-derivatives","ETHF0:USTF0",1771116651330,1.57918477,2075.4,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771116651536,1.57627409,2075.2,2074.7,1.84563307]
["bitfinex-derivatives","ETHF0:USTF0",1771116655938,1.26556712,2075.3,2074.7,1.84563307]
["bitfinex-derivatives","ETHF0:USTF0",1771116656239,2.84184121,2075.3,2074.7,1.84563307]
["bitfinex-derivatives","ETHF0:USTF0",1771116656840,1.57627409,2075.3,2074.7,1.84563307]
["bitfinex-derivatives","ETHF0:USTF0",1771116661341,1.57627409,2075.3,2074.7,1.60450307]
["bitfinex-derivatives","ETHF0:USTF0",1771116661541,1.57627409,2075.3,2074.3,1.60450307]
["bitfinex-derivatives","ETHF0:USTF0",1771116661737,1.57627409,2075.1,2074.3,1.60450307]
["bitfinex-derivatives","ETHF0:USTF0",1771116665546,1.57627409,2075.3,2074.3,1.60450307]
["bitfinex-derivatives","ETHF0:USTF0",1771116667149,1.57627409,2075.3,2074.5,1.60450307]
["bitfinex-derivatives","ETHF0:USTF0",1771116678663,1.57627409,2075.3,2074.2,1.58518766]
["bitfinex-derivatives","ETHF0:USTF0",1771116678862,1.62435115,2075.1,2074.2,1.58518766]
["bitfinex-derivatives","ETHF0:USTF0",1771116692274,1.62435115,2075.1,2074.4,1.58518766]
["bitfinex-derivatives","ETHF0:USTF0",1771116693870,1.62435115,2075.4,2074.4,1.58518766]
["bitfinex-derivatives","ETHF0:USTF0",1771116694076,1.62435115,2075.2,2074.4,1.58518766]
["bitfinex-derivatives","ETHF0:USTF0",1771116697976,1.62435115,2075.4,2074.6,1.58518766]
["bitfinex-derivatives","ETHF0:USTF0",1771116699480,1.62435115,2075.4,2074.8,1.58518766]
["bitfinex-derivatives","ETHF0:USTF0",1771116700780,1.62435115,2075.4,2074.7,1.90986885]
["bitfinex-derivatives","ETHF0:USTF0",1771116703584,1.62435115,2075.4,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771116703980,1.62435115,2075.4,2074.7,1.96474785]
["bitfinex-derivatives","ETHF0:USTF0",1771116704381,1.62435115,2075.4,2074.3,1.72361785]
["bitfinex-derivatives","ETHF0:USTF0",1771116704781,1.62435115,2075.4,2074.5,1.72361785]
["bitfinex-derivatives","ETHF0:USTF0",1771116718899,1.6836561,2075.1,2074.5,1.72361785]
["bitfinex-derivatives","ETHF0:USTF0",1771116724599,1.6836561,2075.3,2074.5,1.72361785]
["bitfinex-derivatives","ETHF0:USTF0",1771116726602,1.6836561,2075.5,2074.7,1.72361785]
["bitfinex-derivatives","ETHF0:USTF0",1771116726801,1.6836561,2075.4,2074.7,1.72361785]
["bitfinex-derivatives","ETHF0:USTF0",1771116731101,2.94922628,2075.6,2074.7,1.72361785]
["bitfinex-derivatives","ETHF0:USTF0",1771116731301,8.26202259,2075.5,2074.7,1.72361785]
["bitfinex-derivatives","ETHF0:USTF0",1771116731500,1.6836561,2075.5,2074.7,1.72361785]
["bitfinex-derivatives","ETHF0:USTF0",1771116732901,1.6836561,2075.7,2074.7,1.72361785]
["bitfinex-derivatives","ETHF0:USTF0",1771116734301,0.00612028,2075.8,2074.9,1.72776515]
["bitfinex-derivatives","ETHF0:USTF0",1771116734601,1.62801603,2075.8,2074.9,1.72776515]
["bitfinex-derivatives","ETHF0:USTF0",1771116736809,0.00612028,2075.8,2075.1,1.72776515]
["bitfinex-derivatives","ETHF0:USTF0",1771116737106,1.62801603,2075.8,2075.1,1.72776515]
["bitfinex-derivatives","ETHF0:USTF0",1771116738203,1.62189575,2075.7,2075.1,1.72776515]
["bitfinex-derivatives","ETHF0:USTF0",1771116739698,0.00612028,2075.8,2075.1,1.72776515]
["bitfinex-derivatives","ETHF0:USTF0",1771116742106,1.24774644,2076.0,2075.1,1.72776515]
["bitfinex-derivatives","ETHF0:USTF0",1771116742509,1.62189575,2075.9,2075.1,1.72776515]
["bitfinex-derivatives","ETHF0:USTF0",1771116743008,1.62623906,2075.9,2075.1,1.72776515]
["bitfinex-derivatives","ETHF0:USTF0",1771116745010,0.00434331,2075.9,2075.3,1.72776515]
["bitfinex-derivatives","ETHF0:USTF0",1771116749619,1.62623906,2075.9,2075.3,1.72776515]
["bitfinex-derivatives","ETHF0:USTF0",1771116750417,0.00434331,2075.9,2075.3,1.72776515]
["bitfinex-derivatives","ETHF0:USTF0",1771116756725,0.00434331,2075.9,2075.5,1.72776515]
["bitfinex-derivatives","ETHF0:USTF0",1771116757028,1.62189575,2076.2,2075.5,1.72776515]
["bitfinex-derivatives","ETHF0:USTF0",1771116757928,1.62780454,2076.2,2075.5,1.72776515]
["bitfinex-derivatives","ETHF0:USTF0",1771116759026,0.00590879,2076.2,2075.5,1.72776515]
["bitfinex-derivatives","ETHF0:USTF0",1771116760026,0.00590879,2076.2,2075.7,1.72776515]
["bitfinex-derivatives","ETHF0:USTF0",1771116760227,0.00590879,2076.2,2075.7,1.73329662]
["bitfinex-derivatives","ETHF0:USTF0",1771116760426,1.62189575,2076.5,2075.7,1.73329662]
["bitfinex-derivatives","ETHF0:USTF0",1771116760828,1.58840894,2076.8,2075.7,1.73329662]
["bitfinex-derivatives","ETHF0:USTF0",1771116761333,1.59194815,2076.8,2075.7,1.73329662]
["bitfinex-derivatives","ETHF0:USTF0",1771116761629,1.59194815,2076.8,2075.9,1.73230953]
["bitfinex-derivatives","ETHF0:USTF0",1771116761940,1.59194815,2076.8,2076.1,1.73230953]
["bitfinex-derivatives","ETHF0:USTF0",1771116764333,0.00353921,2076.8,2076.1,1.73230953]
["bitfinex-derivatives","ETHF0:USTF0",1771116767932,0.00353921,2076.8,2076.3,1.76009065]
["bitfinex-derivatives","ETHF0:USTF0",1771116769134,1.76144279,2077.1,2076.3,1.76009065]
["bitfinex-derivatives","ETHF0:USTF0",1771116769437,1.76144279,2077.2,2076.3,1.76009065]
["bitfinex-derivatives","ETHF0:USTF0",1771116770137,1.76736681,2077.2,2076.3,1.76009065]
["bitfinex-derivatives","ETHF0:USTF0",1771116773639,1.76736681,2077.2,2076.4,1.26557018]
["bitfinex-derivatives","ETHF0:USTF0",1771116773840,1.76736681,2077.2,2076.5,1.76009065]
["bitfinex-derivatives","ETHF0:USTF0",1771116775741,0.00592402,2077.2,2076.5,1.76009065]
["bitfinex-derivatives","ETHF0:USTF0",1771116776141,1.76736681,2077.2,2076.5,1.76009065]
["bitfinex-derivatives","ETHF0:USTF0",1771116776945,0.00592402,2077.2,2076.7,1.76009065]
["bitfinex-derivatives","ETHF0:USTF0",1771116777141,1.76736681,2077.2,2076.7,1.76009065]
["bitfinex-derivatives","ETHF0:USTF0",1771116777439,0.00592402,2077.2,2076.7,1.76009065]
["bitfinex-derivatives","ETHF0:USTF0",1771116778637,1.76144279,2077.6,2076.7,1.76009065]
["bitfinex-derivatives","ETHF0:USTF0",1771116779642,1.7671229,2077.6,2076.7,1.76009065]
["bitfinex-derivatives","ETHF0:USTF0",1771116781148,0.00568011,2077.6,2076.9,1.76009065]
["bitfinex-derivatives","ETHF0:USTF0",1771116781348,1.7671229,2077.6,2076.9,1.76009065]
["bitfinex-derivatives","ETHF0:USTF0",1771116785447,1.7671229,2077.6,2076.4,1.76009065]
["bitfinex-derivatives","ETHF0:USTF0",1771116795257,1.74452146,2077.4,2076.4,1.76009065]
["bitfinex-derivatives","ETHF0:USTF0",1771116797163,1.74452146,2077.2,2076.4,1.76009065]
["bitfinex-derivatives","ETHF0:USTF0",1771116797358,1.74452146,2077.2,2076.2,1.61087749]
["bitfinex-derivatives","ETHF0:USTF0",1771116797359,1.74452146,2077.1,2076.2,1.61087749]
["bitfinex-derivatives","ETHF0:USTF0",1771116805168,1.74452146,2077.1,2076.2,1.85182749]
["bitfinex-derivatives","ETHF0:USTF0",1771116823378,1.74452146,2077.1,2076.2,1.61087749]
["bitfinex-derivatives","ETHF0:USTF0",1771116825471,1.6418052,2076.9,2076.2,1.61087749]
["bitfinex-derivatives","ETHF0:USTF0",1771116829280,1.6418052,2077.0,2076.2,1.61087749]
["bitfinex-derivatives","ETHF0:USTF0",1771116839298,1.6418052,2077.2,2076.2,1.61087749]
["bitfinex-derivatives","ETHF0:USTF0",1771116840694,1.6418052,2077.0,2076.2,1.61087749]
["bitfinex-derivatives","ETHF0:USTF0",1771116842995,1.6418052,2077.1,2076.4,1.61748933]
["bitfinex-derivatives","ETHF0:USTF0",1771116843195,1.6418052,2077.1,2076.5,1.61748933]
["bitfinex-derivatives","ETHF0:USTF0",1771116843395,1.6418052,2077.4,2076.6,1.26318965]
["bitfinex-derivatives","ETHF0:USTF0",1771116843594,0.00568011,2077.6,2076.7,1.61748933]
["bitfinex-derivatives","ETHF0:USTF0",1771116843799,8.20932619,2077.5,2076.7,1.61748933]
["bitfinex-derivatives","ETHF0:USTF0",1771116843993,1.6418052,2077.4,2076.7,1.61748933]
["bitfinex-derivatives","ETHF0:USTF0",1771116844200,1.6418052,2077.4,2076.7,1.85837933]
["bitfinex-derivatives","ETHF0:USTF0",1771116844396,1.64748531,2077.6,2076.7,1.85837933]
["bitfinex-derivatives","ETHF0:USTF0",1771116844602,0.00568011,2077.6,2076.9,1.61748933]
["bitfinex-derivatives","ETHF0:USTF0",1771116845002,1.64748531,2077.6,2076.9,1.61748933]
["bitfinex-derivatives","ETHF0:USTF0",1771116845600,0.00568011,2077.6,2076.9,1.61748933]
["bitfinex-derivatives","ETHF0:USTF0",1771116846298,0.00568011,2077.6,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771116846299,0.00568011,2077.6,2077.1,1.61748933]
["bitfinex-derivatives","ETHF0:USTF0",1771116848603,1.6418052,2077.8,2077.2,1.26318965]
["bitfinex-derivatives","ETHF0:USTF0",1771116848904,1.6418052,2078.0,2077.3,1.61748933]
["bitfinex-derivatives","ETHF0:USTF0",1771116849209,3.22910644,2078.3,2077.2,1.50402965]
["bitfinex-derivatives","ETHF0:USTF0",1771116849210,1.6418052,2078.2,2077.5,1.61748933]
["bitfinex-derivatives","ETHF0:USTF0",1771116849606,1.64599932,2078.2,2077.5,1.62139568]
["bitfinex-derivatives","ETHF0:USTF0",1771116850211,1.6418052,2078.0,2077.5,0.00390635]
["bitfinex-derivatives","ETHF0:USTF0",1771116850410,1.6418052,2078.0,2077.5,1.62139568]
["bitfinex-derivatives","ETHF0:USTF0",1771116853112,1.68671652,2078.2,2077.5,1.62139568]
["bitfinex-derivatives","ETHF0:USTF0",1771116879833,0.00419412,2078.2,2077.5,1.62139568]
["bitfinex-derivatives","ETHF0:USTF0",1771116880931,1.66548966,2078.2,2077.5,1.62139568]
["bitfinex-derivatives","ETHF0:USTF0",1771116883635,0.00419412,2078.2,2077.5,1.62139568]
["bitfinex-derivatives","ETHF0:USTF0",1771116884239,1.58674407,2078.2,2077.5,1.62139568]
["bitfinex-derivatives","ETHF0:USTF0",1771116885331,1.58254995,2078.6,2077.6,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1771116885535,1.58254995,2078.4,2077.7,1.66026966]
["bitfinex-derivatives","ETHF0:USTF0",1771116886532,1.58659543,2078.4,2077.6,1.90105966]
["bitfinex-derivatives","ETHF0:USTF0",1771116891334,1.58659543,2078.4,2077.6,3.16424931]
["bitfinex-derivatives","ETHF0:USTF0",1771116891631,1.58659543,2078.4,2077.7,1.66026966]
["bitfinex-derivatives","ETHF0:USTF0",1771116895041,1.58659543,2078.4,2077.6,1.50397965]
["bitfinex-derivatives","ETHF0:USTF0",1771116895042,0.00404548,2078.4,2077.9,1.66026966]
["bitfinex-derivatives","ETHF0:USTF0",1771116895639,0.00404548,2078.4,2077.6,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1771116895640,0.00404548,2078.4,2078.1,1.66026966]
["bitfinex-derivatives","ETHF0:USTF0",1771116896443,1.58659543,2078.4,2078.1,1.66026966]
["bitfinex-derivatives","ETHF0:USTF0",1771116896637,0.00404548,2078.4,2078.1,1.66026966]
["bitfinex-derivatives","ETHF0:USTF0",1771116897438,1.58659543,2078.4,2077.9,1.66026966]
["bitfinex-derivatives","ETHF0:USTF0",1771116900546,0.00404548,2078.4,2077.9,1.66026966]
["bitfinex-derivatives","ETHF0:USTF0",1771116900843,1.58659543,2078.4,2077.9,1.66026966]
["bitfinex-derivatives","ETHF0:USTF0",1771116901540,0.00404548,2078.4,2077.9,1.66026966]
["bitfinex-derivatives","ETHF0:USTF0",1771116901748,1.58254995,2078.9,2078.1,1.66026966]
["bitfinex-derivatives","ETHF0:USTF0",1771116902636,1.58712574,2078.9,2078.1,1.66026966]
["bitfinex-derivatives","ETHF0:USTF0",1771116902840,1.58712574,2078.9,2078.1,1.90099966]
["bitfinex-derivatives","ETHF0:USTF0",1771116903043,0.00457579,2078.9,2078.1,1.90099966]
["bitfinex-derivatives","ETHF0:USTF0",1771116905849,1.58712574,2078.9,2078.1,1.90099966]
["bitfinex-derivatives","ETHF0:USTF0",1771116907245,0.00457579,2078.9,2078.1,1.90099966]
["bitfinex-derivatives","ETHF0:USTF0",1771116908047,1.58712574,2078.9,2078.1,1.90099966]
["bitfinex-derivatives","ETHF0:USTF0",1771116908453,0.00457579,2078.9,2078.1,1.90099966]
["bitfinex-derivatives","ETHF0:USTF0",1771116912951,1.63391186,2079.3,2078.4,1.80460418]
["bitfinex-derivatives","ETHF0:USTF0",1771116913958,1.63841227,2079.3,2078.4,1.80460418]
["bitfinex-derivatives","ETHF0:USTF0",1771116914858,0.00450041,2079.3,2078.4,1.80460418]
["bitfinex-derivatives","ETHF0:USTF0",1771116915157,0.00450041,2079.3,2078.6,1.80457418]
["bitfinex-derivatives","ETHF0:USTF0",1771116918360,1.63841227,2079.3,2078.6,1.80457418]
["bitfinex-derivatives","ETHF0:USTF0",1771116918762,0.00450041,2079.3,2078.6,1.80457418]
["bitfinex-derivatives","ETHF0:USTF0",1771116922159,1.63391186,2079.7,2078.6,1.80457418]
["bitfinex-derivatives","ETHF0:USTF0",1771116922366,1.63391186,2079.7,2078.9,1.56390418]
["bitfinex-derivatives","ETHF0:USTF0",1771116923164,1.63847981,2079.7,2078.9,1.56390418]
["bitfinex-derivatives","ETHF0:USTF0",1771116928068,1.63847981,2079.7,2078.4,1.56390418]
["bitfinex-derivatives","ETHF0:USTF0",1771116928566,1.63847981,2079.7,2078.8,1.56390418]
["bitfinex-derivatives","ETHF0:USTF0",1771116930671,1.63847981,2079.7,2078.7,1.80456418]
["bitfinex-derivatives","ETHF0:USTF0",1771116934372,1.63391186,2079.5,2078.7,1.56390418]
["bitfinex-derivatives","ETHF0:USTF0",1771116935170,1.63391186,2079.5,2078.3,1.56390418]
["bitfinex-derivatives","ETHF0:USTF0",1771116936071,1.63391186,2079.3,2078.3,1.56390418]
["bitfinex-derivatives","ETHF0:USTF0",1771116937072,1.63391186,2079.1,2078.3,1.56390418]
["bitfinex-derivatives","ETHF0:USTF0",1771116937475,1.63391186,2079.1,2078.0,1.56390418]
["bitfinex-derivatives","ETHF0:USTF0",1771116940971,1.6021102,2078.9,2078.0,1.56390418]
["bitfinex-derivatives","ETHF0:USTF0",1771116946673,1.6021102,2078.9,2077.6,1.77056849]
["bitfinex-derivatives","ETHF0:USTF0",1771116948681,1.6021102,2078.9,2077.9,1.52978849]
["bitfinex-derivatives","ETHF0:USTF0",1771116960390,1.6021102,2078.9,2078.1,1.52978849]
["bitfinex-derivatives","ETHF0:USTF0",1771116964090,1.6021102,2078.9,2078.0,1.77052849]
["bitfinex-derivatives","ETHF0:USTF0",1771116964789,1.6021102,2078.9,2078.0,1.52978849]
["bitfinex-derivatives","ETHF0:USTF0",1771116964990,1.49401644,2078.6,2078.0,1.52978849]
["bitfinex-derivatives","ETHF0:USTF0",1771116967888,1.49401644,2078.4,2077.7,1.52978849]
["bitfinex-derivatives","ETHF0:USTF0",1771116968195,1.49401644,2078.4,2077.5,1.77449484]
["bitfinex-derivatives","ETHF0:USTF0",1771116969602,1.49401644,2078.4,2077.6,1.52978849]
["bitfinex-derivatives","ETHF0:USTF0",1771116971294,1.49401644,2078.0,2077.5,0.00390635]
["bitfinex-derivatives","ETHF0:USTF0",1771116971499,1.49833258,2078.0,2077.5,0.00390635]
["bitfinex-derivatives","ETHF0:USTF0",1771116973404,0.00431614,2078.0,2077.5,1.57653613]
["bitfinex-derivatives","ETHF0:USTF0",1771116975004,1.51271914,2078.0,2077.5,1.57653613]
["bitfinex-derivatives","ETHF0:USTF0",1771116976698,0.00431614,2078.0,2077.5,1.57653613]
["bitfinex-derivatives","ETHF0:USTF0",1771116978003,1.51271914,2078.0,2077.5,1.57653613]
["bitfinex-derivatives","ETHF0:USTF0",1771116980408,0.00431614,2078.0,2077.5,1.57653613]
["bitfinex-derivatives","ETHF0:USTF0",1771116980606,1.508403,2078.3,2077.8,1.57262978]
["bitfinex-derivatives","ETHF0:USTF0",1771116981202,1.508403,2078.6,2077.8,1.57262978]
["bitfinex-derivatives","ETHF0:USTF0",1771116981604,1.51407885,2078.6,2077.8,1.57262978]
["bitfinex-derivatives","ETHF0:USTF0",1771116982505,1.51407885,2078.6,2078.0,1.57262978]
["bitfinex-derivatives","ETHF0:USTF0",1771116982706,0.00567585,2078.6,2078.0,1.57262978]
["bitfinex-derivatives","ETHF0:USTF0",1771116985909,1.508403,2079.0,2078.4,1.57262978]
["bitfinex-derivatives","ETHF0:USTF0",1771116986207,2.76975062,2079.0,2078.2,1.57262978]
["bitfinex-derivatives","ETHF0:USTF0",1771116986408,1.508403,2078.7,2078.0,1.57262978]
["bitfinex-derivatives","ETHF0:USTF0",1771116986908,1.51210855,2078.7,2078.0,1.57262978]
["bitfinex-derivatives","ETHF0:USTF0",1771116991707,0.00370555,2078.7,2078.0,1.57262978]
["bitfinex-derivatives","ETHF0:USTF0",1771116992306,0.00370555,2078.7,2078.2,1.57262978]
["bitfinex-derivatives","ETHF0:USTF0",1771116992707,1.51210855,2078.7,2078.2,1.57262978]
["bitfinex-derivatives","ETHF0:USTF0",1771116994409,0.00370555,2078.7,2078.2,1.57262978]
["bitfinex-derivatives","ETHF0:USTF0",1771116996014,1.51210855,2078.7,2078.2,1.57262978]
["bitfinex-derivatives","ETHF0:USTF0",1771116997315,0.00370555,2078.7,2078.2,1.57262978]
["bitfinex-derivatives","ETHF0:USTF0",1771116998210,1.51210855,2078.7,2078.2,1.57262978]
["bitfinex-derivatives","ETHF0:USTF0",1771116998414,0.00370555,2078.7,2078.2,1.57262978]
["bitfinex-derivatives","ETHF0:USTF0",1771117001315,1.47815121,2079.1,2078.3,1.26134762]
["bitfinex-derivatives","ETHF0:USTF0",1771117001508,1.47815121,2079.1,2078.4,1.54619069]
["bitfinex-derivatives","ETHF0:USTF0",1771117002112,1.48195468,2079.1,2078.4,1.54619069]
["bitfinex-derivatives","ETHF0:USTF0",1771117005120,0.00380347,2079.1,2078.4,1.54619069]
["bitfinex-derivatives","ETHF0:USTF0",1771117005315,0.00380347,2079.1,2078.6,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117008823,1.46416822,2079.6,2078.6,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117009722,1.46830504,2079.6,2078.6,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117011822,1.46830504,2079.6,2078.8,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117013527,1.46830504,2079.6,2078.9,1.26134762]
["bitfinex-derivatives","ETHF0:USTF0",1771117013732,1.46830504,2079.6,2079.0,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117014029,1.46416822,2080.1,2079.2,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117014826,1.46416822,2080.1,2079.4,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117015027,1.46988106,2080.1,2079.4,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117016132,0.00571284,2080.1,2079.6,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117017633,1.46988106,2080.1,2079.6,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117018328,0.00571284,2080.1,2079.6,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117018732,1.46416822,2080.7,2079.8,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117019934,1.468091,2080.7,2079.8,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117020229,1.46416822,2080.5,2079.8,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117022033,0.00392278,2080.7,2079.8,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117022034,1.46416822,2080.6,2079.8,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117022234,1.46416822,2080.6,2080.0,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117022735,0.00392278,2080.7,2080.0,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117022932,0.00392278,2080.7,2080.2,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117023433,0.92004949,2081.4,2080.7,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117023825,1.46416822,2081.3,2080.9,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117024025,1.46416822,2081.3,2080.7,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117024232,0.92004949,2081.4,2080.7,1.46126987]
["bitfinex-derivatives","ETHF0:USTF0",1771117024433,0.92542195,2081.4,2080.7,1.46464536]
["bitfinex-derivatives","ETHF0:USTF0",1771117024835,1.46416822,2081.3,2080.7,1.46464536]
["bitfinex-derivatives","ETHF0:USTF0",1771117026242,0.92542195,2081.4,2080.7,1.46464536]
["bitfinex-derivatives","ETHF0:USTF0",1771117029943,1.46416822,2081.3,2080.7,1.46464536]
["bitfinex-derivatives","ETHF0:USTF0",1771117032041,0.92542195,2081.4,2080.7,1.46464536]
["bitfinex-derivatives","ETHF0:USTF0",1771117032042,2.38959017,2081.4,2080.7,1.46464536]
["bitfinex-derivatives","ETHF0:USTF0",1771117032742,0.92542195,2081.4,2080.7,1.46464536]
["bitfinex-derivatives","ETHF0:USTF0",1771117032944,2.38959017,2081.4,2080.7,1.46464536]
["bitfinex-derivatives","ETHF0:USTF0",1771117033145,1.52337429,2081.3,2080.7,1.46464536]
["bitfinex-derivatives","ETHF0:USTF0",1771117036449,2.44879624,2081.4,2080.7,1.46464536]
["bitfinex-derivatives","ETHF0:USTF0",1771117036649,0.92542195,2081.4,2080.7,1.46464536]
["bitfinex-derivatives","ETHF0:USTF0",1771117037345,0.92542195,2081.4,2080.9,1.48079473]
["bitfinex-derivatives","ETHF0:USTF0",1771117038744,1.52337429,2081.9,2080.9,1.48079473]
["bitfinex-derivatives","ETHF0:USTF0",1771117039638,1.52703928,2081.9,2080.9,1.48079473]
["bitfinex-derivatives","ETHF0:USTF0",1771117040848,1.52703928,2081.9,2081.1,1.48079473]
["bitfinex-derivatives","ETHF0:USTF0",1771117047757,1.52703928,2081.9,2081.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1771117048057,1.52703928,2081.9,2081.0,1.72119473]
["bitfinex-derivatives","ETHF0:USTF0",1771117049454,1.52703928,2081.9,2080.8,1.48079473]
["bitfinex-derivatives","ETHF0:USTF0",1771117049954,1.52703928,2081.9,2080.7,1.48417022]
["bitfinex-derivatives","ETHF0:USTF0",1771117050256,1.52337429,2081.7,2080.7,1.48417022]
["bitfinex-derivatives","ETHF0:USTF0",1771117050751,1.52337429,2081.7,2080.7,0.00337549]
["bitfinex-derivatives","ETHF0:USTF0",1771117051156,1.52337429,2081.5,2080.7,0.00337549]
["bitfinex-derivatives","ETHF0:USTF0",1771117053158,1.52337429,2081.3,2080.7,0.00337549]
["bitfinex-derivatives","ETHF0:USTF0",1771117053357,1.52337429,2081.3,2080.7,1.48417022]
["bitfinex-derivatives","ETHF0:USTF0",1771117054660,1.52337429,2081.3,2080.7,0.00337549]
["bitfinex-derivatives","ETHF0:USTF0",1771117058561,1.52337429,2081.3,2080.7,1.48417022]
["bitfinex-derivatives","ETHF0:USTF0",1771117061958,1.52337429,2081.3,2080.3,1.40511424]
["bitfinex-derivatives","ETHF0:USTF0",1771117062761,6.48951676,2081.2,2080.3,1.40511424]
["bitfinex-derivatives","ETHF0:USTF0",1771117062965,1.53095287,2081.1,2080.3,1.40914531]
["bitfinex-derivatives","ETHF0:USTF0",1771117078376,1.53095287,2081.1,2080.3,0.00403107]
["bitfinex-derivatives","ETHF0:USTF0",1771117080972,1.40020664,2080.9,2080.0,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1771117081472,1.40020664,2080.7,2079.8,5.51577186]
["bitfinex-derivatives","ETHF0:USTF0",1771117081673,1.40020664,2080.7,2079.9,1.52677186]
["bitfinex-derivatives","ETHF0:USTF0",1771117081872,1.40020664,2080.7,2079.9,1.53288257]
["bitfinex-derivatives","ETHF0:USTF0",1771117082377,1.40020664,2080.7,2079.9,1.77339257]
["bitfinex-derivatives","ETHF0:USTF0",1771117084880,1.40020664,2080.7,2080.0,1.25840108]
["bitfinex-derivatives","ETHF0:USTF0",1771117085178,1.40020664,2080.7,2080.1,1.52677186]
["bitfinex-derivatives","ETHF0:USTF0",1771117087676,1.40020664,2080.7,2079.9,1.77339257]
["bitfinex-derivatives","ETHF0:USTF0",1771117087877,1.40020664,2080.7,2080.0,1.52677186]
["bitfinex-derivatives","ETHF0:USTF0",1771117102700,1.43531006,2080.6,2079.9,1.76257418]
["bitfinex-derivatives","ETHF0:USTF0",1771117103294,1.43531006,2080.6,2079.9,1.52206418]
["bitfinex-derivatives","ETHF0:USTF0",1771117109403,1.43531006,2080.6,2079.9,0.00611071]
["bitfinex-derivatives","ETHF0:USTF0",1771117111307,1.43531006,2080.6,2079.9,1.52206418]
["bitfinex-derivatives","ETHF0:USTF0",1771117119612,1.43531006,2080.6,2079.9,0.00611071]
["bitfinex-derivatives","ETHF0:USTF0",1771117120604,1.25840108,2080.5,2079.9,0.00611071]
["bitfinex-derivatives","ETHF0:USTF0",1771117120812,1.50075258,2080.4,2079.9,0.00611071]
["bitfinex-derivatives","ETHF0:USTF0",1771117121111,1.50662809,2080.4,2079.9,0.00611071]
["bitfinex-derivatives","ETHF0:USTF0",1771117124211,1.50662809,2080.4,2079.4,1.72449286]
["bitfinex-derivatives","ETHF0:USTF0",1771117124618,1.47294147,2080.2,2079.4,1.72449286]
["bitfinex-derivatives","ETHF0:USTF0",1771117125320,1.47294147,2080.2,2079.4,1.72926571]
["bitfinex-derivatives","ETHF0:USTF0",1771117126916,1.47294147,2080.2,2079.4,1.48868571]
["bitfinex-derivatives","ETHF0:USTF0",1771117130113,1.47881698,2080.4,2079.4,1.48868571]
["bitfinex-derivatives","ETHF0:USTF0",1771117130311,1.47294147,2080.2,2079.4,1.48868571]
["bitfinex-derivatives","ETHF0:USTF0",1771117157941,6.51723067,2080.1,2079.4,1.48868571]
["bitfinex-derivatives","ETHF0:USTF0",1771117158142,1.49954505,2080.0,2079.4,1.48868571]
["bitfinex-derivatives","ETHF0:USTF0",1771117179767,1.49954505,2080.3,2079.4,1.48868571]
["bitfinex-derivatives","ETHF0:USTF0",1771117179974,1.49954505,2080.1,2079.4,1.48868571]
["bitfinex-derivatives","ETHF0:USTF0",1771117182169,1.49569385,2080.2,2079.4,1.48868571]
["bitfinex-derivatives","ETHF0:USTF0",1771117189681,0.00587551,2080.4,2079.4,1.48868571]
["bitfinex-derivatives","ETHF0:USTF0",1771117189882,7.96871735,2080.3,2079.4,1.48868571]
["bitfinex-derivatives","ETHF0:USTF0",1771117190081,1.47820661,2080.3,2079.4,1.48868571]
["bitfinex-derivatives","ETHF0:USTF0",1771117190683,1.47820661,2080.3,2079.6,1.42358112]
["bitfinex-derivatives","ETHF0:USTF0",1771117191987,0.00587551,2080.4,2079.6,1.42358112]
["bitfinex-derivatives","ETHF0:USTF0",1771117192484,1.48408212,2080.4,2079.6,1.42358112]
["bitfinex-derivatives","ETHF0:USTF0",1771117195689,0.00587551,2080.4,2079.8,1.42358112]
["bitfinex-derivatives","ETHF0:USTF0",1771117197882,1.48408212,2080.4,2079.8,1.42358112]
["bitfinex-derivatives","ETHF0:USTF0",1771117198887,1.48408212,2080.4,2079.7,1.66413112]
["bitfinex-derivatives","ETHF0:USTF0",1771117200587,1.48408212,2080.4,2079.6,1.42358112]
["bitfinex-derivatives","ETHF0:USTF0",1771117200787,1.48408212,2080.4,2079.5,1.42358112]
["bitfinex-derivatives","ETHF0:USTF0",1771117201292,1.48408212,2080.4,2079.4,1.42835397]
["bitfinex-derivatives","ETHF0:USTF0",1771117201886,1.47820661,2080.2,2079.4,0.00477285]
["bitfinex-derivatives","ETHF0:USTF0",1771117202295,1.47820661,2080.1,2078.8,1.42358112]
["bitfinex-derivatives","ETHF0:USTF0",1771117202590,1.47820661,2079.8,2078.7,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1771117202789,1.25921342,2079.9,2078.7,1.42358112]
["bitfinex-derivatives","ETHF0:USTF0",1771117202790,1.47820661,2079.6,2078.7,1.42358112]
["bitfinex-derivatives","ETHF0:USTF0",1771117203386,1.47820661,2079.6,2078.7,1.42955256]
["bitfinex-derivatives","ETHF0:USTF0",1771117206994,1.47820661,2079.5,2078.7,1.42955256]
["bitfinex-derivatives","ETHF0:USTF0",1771117212288,1.26027025,2079.4,2078.8,1.42358112]
["bitfinex-derivatives","ETHF0:USTF0",1771117212487,3.98668838,2080.1,2078.8,1.42358112]
["bitfinex-derivatives","ETHF0:USTF0",1771117212488,1.47820661,2079.9,2078.8,1.42358112]
["bitfinex-derivatives","ETHF0:USTF0",1771117212694,1.47820661,2079.9,2079.0,1.42358112]
["bitfinex-derivatives","ETHF0:USTF0",1771117213399,1.47820661,2079.9,2079.2,1.37782623]
["bitfinex-derivatives","ETHF0:USTF0",1771117216000,1.46103746,2080.3,2079.4,1.37782623]
["bitfinex-derivatives","ETHF0:USTF0",1771117223600,1.46103746,2080.3,2079.6,1.37782623]
["bitfinex-derivatives","ETHF0:USTF0",1771117226403,1.46103746,2080.1,2079.4,1.37782623]
["bitfinex-derivatives","ETHF0:USTF0",1771117229704,1.46103746,2080.1,2079.1,1.50088025]
["bitfinex-derivatives","ETHF0:USTF0",1771117229705,1.46103746,2080.1,2079.2,1.37782623]
["bitfinex-derivatives","ETHF0:USTF0",1771117234807,1.46103746,2080.1,2079.4,1.37782623]
["bitfinex-derivatives","ETHF0:USTF0",1771117235306,1.46103746,2080.3,2079.6,1.37782623]
["bitfinex-derivatives","ETHF0:USTF0",1771117237005,1.46103746,2080.3,2079.5,1.26027025]
["bitfinex-derivatives","ETHF0:USTF0",1771117237006,0.00587551,2080.4,2079.8,1.37782623]
["bitfinex-derivatives","ETHF0:USTF0",1771117240710,1.41527242,2080.4,2080.0,1.37445362]
["bitfinex-derivatives","ETHF0:USTF0",1771117242613,0.00587551,2080.4,2080.0,1.37445362]
["bitfinex-derivatives","ETHF0:USTF0",1771117243714,1.29726774,2080.4,2080.0,1.37445362]
["bitfinex-derivatives","ETHF0:USTF0",1771117244306,0.00587551,2080.4,2080.0,1.37445362]
["bitfinex-derivatives","ETHF0:USTF0",1771117249014,1.29139223,2080.7,2080.0,1.37445362]
["bitfinex-derivatives","ETHF0:USTF0",1771117249215,1.29139223,2081.3,2080.2,1.28195157]
["bitfinex-derivatives","ETHF0:USTF0",1771117249415,1.29139223,2081.1,2080.2,1.28195157]
["bitfinex-derivatives","ETHF0:USTF0",1771117249715,1.26027025,2081.0,2080.0,1.28195157]
["bitfinex-derivatives","ETHF0:USTF0",1771117249916,1.29139223,2080.9,2080.0,1.28195157]
["bitfinex-derivatives","ETHF0:USTF0",1771117250110,1.29139223,2080.9,2080.0,1.28744427]
["bitfinex-derivatives","ETHF0:USTF0",1771117250111,1.29139223,2080.7,2080.0,1.28744427]
["bitfinex-derivatives","ETHF0:USTF0",1771117260625,0.00548191,2080.9,2080.2,1.28195157]
["bitfinex-derivatives","ETHF0:USTF0",1771117260626,1.29139223,2080.8,2080.2,1.28195157]
["bitfinex-derivatives","ETHF0:USTF0",1771117261726,1.29139223,2080.8,2080.0,1.28744427]
["bitfinex-derivatives","ETHF0:USTF0",1771117266125,0.00548191,2080.9,2080.4,1.28195157]
["bitfinex-derivatives","ETHF0:USTF0",1771117266325,0.00548191,2080.9,2080.6,1.28195157]
["bitfinex-derivatives","ETHF0:USTF0",1771117267129,1.29139223,2081.5,2080.6,1.28195157]
["bitfinex-derivatives","ETHF0:USTF0",1771117267428,1.29139223,2081.3,2080.6,1.28195157]
["bitfinex-derivatives","ETHF0:USTF0",1771117268130,1.2958611,2081.3,2080.6,1.28195157]
["bitfinex-derivatives","ETHF0:USTF0",1771117269022,1.29139223,2081.4,2080.6,1.28195157]
["bitfinex-derivatives","ETHF0:USTF0",1771117269926,1.29714484,2081.4,2080.6,1.28195157]
["bitfinex-derivatives","ETHF0:USTF0",1771117281631,1.29714484,2081.4,2080.8,1.33276634]
["bitfinex-derivatives","ETHF0:USTF0",1771117281838,0.00575261,2081.4,2080.8,1.33276634]
["bitfinex-derivatives","ETHF0:USTF0",1771117282534,1.2338999,2081.7,2081.0,1.33276634]
["bitfinex-derivatives","ETHF0:USTF0",1771117283441,1.2338999,2082.1,2081.2,1.33276634]
["bitfinex-derivatives","ETHF0:USTF0",1771117283644,1.2381784,2082.1,2081.2,1.33276634]
["bitfinex-derivatives","ETHF0:USTF0",1771117306356,1.2381784,2082.1,2081.0,1.25889024]
["bitfinex-derivatives","ETHF0:USTF0",1771117306357,1.25352678,2081.9,2081.0,1.25889024]
["bitfinex-derivatives","ETHF0:USTF0",1771117311261,1.25352678,2081.7,2081.0,1.25889024]
["bitfinex-derivatives","ETHF0:USTF0",1771117312662,1.25352678,2081.7,2080.7,1.25889024]
["bitfinex-derivatives","ETHF0:USTF0",1771117312861,1.25352678,2081.5,2080.7,1.25889024]
["bitfinex-derivatives","ETHF0:USTF0",1771117313560,4.00980512,2081.9,2080.7,1.25889024]
["bitfinex-derivatives","ETHF0:USTF0",1771117313761,1.25352678,2081.7,2080.7,1.25889024]
["bitfinex-derivatives","ETHF0:USTF0",1771117314064,1.25352678,2081.7,2080.9,1.25889024]
["bitfinex-derivatives","ETHF0:USTF0",1771117314262,1.25352678,2082.0,2080.9,1.25889024]
["bitfinex-derivatives","ETHF0:USTF0",1771117314463,1.25352678,2081.8,2081.1,1.25889024]
["bitfinex-derivatives","ETHF0:USTF0",1771117318267,1.25352678,2081.6,2080.9,1.25889024]
["bitfinex-derivatives","ETHF0:USTF0",1771117320172,1.25352678,2081.9,2080.9,1.25889024]
["bitfinex-derivatives","ETHF0:USTF0",1771117320372,7.71521466,2081.8,2080.9,1.25889024]
["bitfinex-derivatives","ETHF0:USTF0",1771117320571,1.25352678,2081.8,2080.9,1.25889024]
["bitfinex-derivatives","ETHF0:USTF0",1771117321972,1.25352678,2081.8,2080.9,1.49929024]
["bitfinex-derivatives","ETHF0:USTF0",1771117323174,1.25352678,2082.0,2080.9,1.49929024]
["bitfinex-derivatives","ETHF0:USTF0",1771117325474,6.46725555,2081.9,2080.9,1.49929024]
["bitfinex-derivatives","ETHF0:USTF0",1771117325675,1.25352678,2081.7,2080.9,1.49929024]
["bitfinex-derivatives","ETHF0:USTF0",1771117328882,1.25352678,2081.7,2081.0,1.25889024]
["bitfinex-derivatives","ETHF0:USTF0",1771117329582,1.25352678,2081.9,2081.0,1.25889024]
["bitfinex-derivatives","ETHF0:USTF0",1771117331279,1.25352678,2081.7,2081.0,1.25889024]
["bitfinex-derivatives","ETHF0:USTF0",1771117334382,1.17114475,2081.9,2081.0,1.25889024]
["bitfinex-derivatives","ETHF0:USTF0",1771117335987,1.17114475,2082.0,2081.2,1.11831936]
["bitfinex-derivatives","ETHF0:USTF0",1771117343087,1.17114475,2082.0,2081.4,1.11831936]
["bitfinex-derivatives","ETHF0:USTF0",1771117344585,1.17542325,2082.1,2081.4,1.11831936]
["bitfinex-derivatives","ETHF0:USTF0",1771117345388,1.17542325,2082.1,2081.6,1.11831936]
["bitfinex-derivatives","ETHF0:USTF0",1771117345389,0.0042785,2082.1,2081.6,1.11831936]
["bitfinex-derivatives","ETHF0:USTF0",1771117345586,0.0042785,2082.1,2081.6,1.12197898]
["bitfinex-derivatives","ETHF0:USTF0",1771117345783,1.17114475,2082.5,2081.8,1.11831936]
["bitfinex-derivatives","ETHF0:USTF0",1771117346482,1.17114475,2082.7,2082.0,1.11831936]
["bitfinex-derivatives","ETHF0:USTF0",1771117346682,1.17643639,2082.7,2082.0,1.11831936]
["bitfinex-derivatives","ETHF0:USTF0",1771117347685,1.17114475,2082.6,2081.7,1.11831936]
["bitfinex-derivatives","ETHF0:USTF0",1771117347892,1.17114475,2082.4,2081.6,1.12197898]
["bitfinex-derivatives","ETHF0:USTF0",1771117348786,1.17114475,2082.2,2081.6,1.12197898]
["bitfinex-derivatives","ETHF0:USTF0",1771117348993,1.17114475,2082.2,2081.6,0.00365962]
["bitfinex-derivatives","ETHF0:USTF0",1771117349388,1.17114475,2082.2,2081.6,1.12197898]
["bitfinex-derivatives","ETHF0:USTF0",1771117349685,1.17114475,2082.2,2081.6,0.00365962]
["bitfinex-derivatives","ETHF0:USTF0",1771117351189,1.25732166,2081.9,2081.2,1.11831936]
["bitfinex-derivatives","ETHF0:USTF0",1771117351394,1.17114475,2081.8,2081.2,1.11831936]
["bitfinex-derivatives","ETHF0:USTF0",1771117352395,1.17114475,2081.8,2081.2,1.12371168]
["bitfinex-derivatives","ETHF0:USTF0",1771117354595,0.05,2081.5,2081.2,1.12371168]
["bitfinex-derivatives","ETHF0:USTF0",1771117356594,1.22114475,2081.5,2081.2,1.12371168]
["bitfinex-derivatives","ETHF0:USTF0",1771117356792,1.22114475,2081.5,2081.1,0.16246586]
["bitfinex-derivatives","ETHF0:USTF0",1771117357692,1.22114475,2081.5,2081.1,0.16617798]
["bitfinex-derivatives","ETHF0:USTF0",1771117358595,0.05,2081.5,2081.1,0.16617798]
["bitfinex-derivatives","ETHF0:USTF0",1771117361597,1.25732166,2082.1,2081.1,0.16617798]
["bitfinex-derivatives","ETHF0:USTF0",1771117361598,1.18035135,2082.0,2081.1,0.16617798]
["bitfinex-derivatives","ETHF0:USTF0",1771117361798,1.18035135,2081.5,2081.1,0.16617798]
["bitfinex-derivatives","ETHF0:USTF0",1771117362195,2.4014961,2081.6,2081.1,0.16617798]
["bitfinex-derivatives","ETHF0:USTF0",1771117363693,1.22114475,2081.6,2081.1,0.16617798]
["bitfinex-derivatives","ETHF0:USTF0",1771117363898,2.33073694,2081.6,2081.1,0.16617798]
["bitfinex-derivatives","ETHF0:USTF0",1771117364703,1.10959219,2081.5,2081.1,0.16617798]
["bitfinex-derivatives","ETHF0:USTF0",1771117365497,1.10959219,2081.5,2081.1,0.00371212]
["bitfinex-derivatives","ETHF0:USTF0",1771117365498,1.22114475,2081.4,2081.1,0.00371212]
["bitfinex-derivatives","ETHF0:USTF0",1771117365706,1.22114475,2081.4,2080.9,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117365707,1.10959219,2081.3,2080.9,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117366701,1.10959219,2081.3,2080.9,1.20800495]
["bitfinex-derivatives","ETHF0:USTF0",1771117367104,2.33073694,2081.4,2080.9,1.20800495]
["bitfinex-derivatives","ETHF0:USTF0",1771117367305,1.22114475,2081.4,2081.0,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117367506,1.10959219,2081.6,2081.0,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117367711,2.33073694,2081.5,2081.0,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117368002,1.10959219,2081.5,2081.0,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117368202,1.22114475,2081.4,2081.0,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117368406,1.10959219,2081.8,2081.2,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117368605,1.10959219,2081.9,2081.4,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117368902,1.10959219,2082.0,2081.4,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117369099,1.22114475,2081.9,2081.4,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117371500,2.33073694,2081.9,2081.4,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117374506,1.22114475,2081.9,2081.4,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117375108,1.10959219,2082.1,2081.6,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117375298,1.22114475,2082.0,2081.6,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117375498,1.10959219,2082.3,2081.8,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117375808,2.33073694,2082.2,2081.8,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117376004,1.10959219,2082.2,2081.8,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117376604,1.22114475,2082.2,2081.8,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117378608,1.10959219,2082.5,2081.8,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117380710,1.10959219,2082.5,2081.6,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117383109,1.10959219,2082.5,2081.7,1.25732166]
["bitfinex-derivatives","ETHF0:USTF0",1771117383310,1.10959219,2082.5,2081.8,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117383610,0.00529164,2082.7,2082.3,2.46007765]
["bitfinex-derivatives","ETHF0:USTF0",1771117383611,1.11488383,2082.7,2082.3,2.46007765]
["bitfinex-derivatives","ETHF0:USTF0",1771117383810,1.11488383,2082.7,2082.3,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117384401,1.25732166,2083.3,2082.3,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117384611,1.10959219,2083.1,2082.3,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117385309,1.10959219,2083.1,2082.4,1.20275599]
["bitfinex-derivatives","ETHF0:USTF0",1771117385516,1.11556727,2083.1,2082.4,1.20649928]
["bitfinex-derivatives","ETHF0:USTF0",1771117387614,1.11556727,2083.1,2082.4,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1771117388014,1.11556727,2083.1,2082.4,1.20649928]
["bitfinex-derivatives","ETHF0:USTF0",1771117397422,1.11556727,2083.1,2082.4,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1771117397624,1.11556727,2083.1,2082.4,1.19315485]
["bitfinex-derivatives","ETHF0:USTF0",1771117399420,0.00597508,2083.1,2082.4,1.19315485]
["bitfinex-derivatives","ETHF0:USTF0",1771117399921,1.12229548,2083.1,2082.4,1.19315485]
["bitfinex-derivatives","ETHF0:USTF0",1771117408927,1.12229548,2083.1,2081.9,1.18941156]
["bitfinex-derivatives","ETHF0:USTF0",1771117410032,1.12229548,2083.1,2081.9,1.19415612]
["bitfinex-derivatives","ETHF0:USTF0",1771117412134,1.1163204,2082.9,2081.9,1.19415612]
["bitfinex-derivatives","ETHF0:USTF0",1771117416340,1.1163204,2082.7,2081.9,0.00474456]
["bitfinex-derivatives","ETHF0:USTF0",1771117416530,1.1163204,2082.7,2081.9,1.19415612]
["bitfinex-derivatives","ETHF0:USTF0",1771117424747,1.1163204,2082.7,2081.9,0.00474456]
["bitfinex-derivatives","ETHF0:USTF0",1771117427648,1.1163204,2082.7,2081.9,1.17414852]
["bitfinex-derivatives","ETHF0:USTF0",1771117427951,1.07175076,2082.2,2081.9,1.17414852]
["bitfinex-derivatives","ETHF0:USTF0",1771117429248,1.07175076,2082.2,2081.9,0.00474456]
["bitfinex-derivatives","ETHF0:USTF0",1771117429548,1.07175076,2082.2,2081.7,1.16940396]
["bitfinex-derivatives","ETHF0:USTF0",1771117429845,1.07175076,2082.2,2081.4,1.16940396]
["bitfinex-derivatives","ETHF0:USTF0",1771117430549,1.07175076,2082.2,2081.4,1.17368117]
["bitfinex-derivatives","ETHF0:USTF0",1771117433353,0.05,2082.3,2081.6,1.16940396]
["bitfinex-derivatives","ETHF0:USTF0",1771117433548,1.12175076,2082.3,2081.6,1.16940396]
["bitfinex-derivatives","ETHF0:USTF0",1771117436055,0.05,2082.3,2081.6,1.16940396]
["bitfinex-derivatives","ETHF0:USTF0",1771117436653,0.05,2082.3,2081.8,1.16940396]
["bitfinex-derivatives","ETHF0:USTF0",1771117439753,1.07175076,2082.7,2082.0,1.16940396]
["bitfinex-derivatives","ETHF0:USTF0",1771117440757,1.07175076,2082.7,2081.9,1.40969396]
["bitfinex-derivatives","ETHF0:USTF0",1771117443057,1.07175076,2082.7,2081.9,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1771117443663,1.07175076,2082.7,2081.9,1.40969396]
["bitfinex-derivatives","ETHF0:USTF0",1771117446057,1.07175076,2082.9,2081.9,1.40969396]
["bitfinex-derivatives","ETHF0:USTF0",1771117449462,1.07175076,2083.0,2081.9,1.40969396]
["bitfinex-derivatives","ETHF0:USTF0",1771117450965,1.07175076,2083.0,2082.3,1.16940396]
["bitfinex-derivatives","ETHF0:USTF0",1771117455565,1.07175076,2083.0,2082.1,1.15676738]
["bitfinex-derivatives","ETHF0:USTF0",1771117464163,1.07175076,2083.0,2082.3,1.15676738]
["bitfinex-derivatives","ETHF0:USTF0",1771117468273,1.07175076,2083.0,2082.2,1.39702738]
["bitfinex-derivatives","ETHF0:USTF0",1771117469773,1.07175076,2083.0,2082.3,1.15676738]
["bitfinex-derivatives","ETHF0:USTF0",1771117470373,1.1539963,2082.8,2082.2,1.39702738]
["bitfinex-derivatives","ETHF0:USTF0",1771117471177,1.1539963,2082.8,2082.2,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1771117471876,1.1539963,2082.8,2082.1,1.15676738]
["bitfinex-derivatives","ETHF0:USTF0",1771117473178,1.1539963,2082.8,2082.0,1.15676738]
["bitfinex-derivatives","ETHF0:USTF0",1771117473369,1.1539963,2082.6,2082.0,1.15676738]
["bitfinex-derivatives","ETHF0:USTF0",1771117477584,1.1539963,2082.6,2081.7,1.39707738]
["bitfinex-derivatives","ETHF0:USTF0",1771117479774,1.1539963,2082.6,2081.7,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1771117479975,1.1539963,2082.4,2081.7,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1771117480177,1.1539963,2082.4,2081.7,1.35427168]
["bitfinex-derivatives","ETHF0:USTF0",1771117480778,1.1539963,2082.4,2081.7,1.11396168]
["bitfinex-derivatives","ETHF0:USTF0",1771117480973,1.1539963,2082.4,2081.4,0.00427721]
["bitfinex-derivatives","ETHF0:USTF0",1771117480974,1.12102936,2082.2,2081.4,0.00427721]
["bitfinex-derivatives","ETHF0:USTF0",1771117481179,1.12102936,2082.2,2081.4,1.11823889]
["bitfinex-derivatives","ETHF0:USTF0",1771117488983,1.0767213,2082.0,2081.4,0.00427721]
["bitfinex-derivatives","ETHF0:USTF0",1771117489186,1.0767213,2082.0,2081.1,1.2818425]
["bitfinex-derivatives","ETHF0:USTF0",1771117490192,1.0767213,2082.0,2081.1,1.28597873]
["bitfinex-derivatives","ETHF0:USTF0",1771117490396,1.0767213,2082.0,2081.2,1.0414725]
["bitfinex-derivatives","ETHF0:USTF0",1771117491293,1.0767213,2082.0,2081.4,1.0414725]
["bitfinex-derivatives","ETHF0:USTF0",1771117492492,1.0767213,2082.0,2081.3,1.2818325]
["bitfinex-derivatives","ETHF0:USTF0",1771117496093,1.0767213,2081.8,2081.1,1.04560873]
["bitfinex-derivatives","ETHF0:USTF0",1771117498694,1.0767213,2082.0,2081.1,1.04560873]
["bitfinex-derivatives","ETHF0:USTF0",1771117499998,1.0767213,2082.0,2081.3,1.0414725]
["bitfinex-derivatives","ETHF0:USTF0",1771117500400,1.0767213,2082.0,2081.5,1.0414725]
["bitfinex-derivatives","ETHF0:USTF0",1771117500601,1.0767213,2082.4,2081.5,1.0414725]
["bitfinex-derivatives","ETHF0:USTF0",1771117505303,1.0767213,2082.4,2081.7,1.0414725]
["bitfinex-derivatives","ETHF0:USTF0",1771117505510,1.0767213,2082.6,2081.7,1.0414725]
["bitfinex-derivatives","ETHF0:USTF0",1771117505916,1.0767213,2082.6,2081.9,1.0414725]
["bitfinex-derivatives","ETHF0:USTF0",1771117506510,1.0767213,2083.0,2082.4,1.0414725]
["bitfinex-derivatives","ETHF0:USTF0",1771117510418,0.00597508,2083.1,2082.4,1.0414725]
["bitfinex-derivatives","ETHF0:USTF0",1771117510816,1.0767213,2083.0,2082.4,1.0414725]
["bitfinex-derivatives","ETHF0:USTF0",1771117511018,1.0767213,2083.0,2082.1,1.0414725]
["bitfinex-derivatives","ETHF0:USTF0",1771117511721,1.08144537,2083.0,2082.1,1.0414725]
["bitfinex-derivatives","ETHF0:USTF0",1771117513919,1.08144537,2083.0,2082.3,1.0885871]
["bitfinex-derivatives","ETHF0:USTF0",1771117514323,0.00472407,2083.0,2082.5,1.0885871]
["bitfinex-derivatives","ETHF0:USTF0",1771117517826,1.05789462,2083.0,2082.5,1.0885871]
["bitfinex-derivatives","ETHF0:USTF0",1771117518226,1.05789462,2083.0,2082.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1771117518521,1.05789462,2083.0,2082.4,1.3288171]
["bitfinex-derivatives","ETHF0:USTF0",1771117518826,1.05789462,2083.0,2082.0,1.0885871]
["bitfinex-derivatives","ETHF0:USTF0",1771117520519,1.05789462,2083.0,2082.2,1.0885871]
["bitfinex-derivatives","ETHF0:USTF0",1771117523825,1.05789462,2083.0,2082.3,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771117524024,1.05789462,2083.0,2082.4,1.0885871]
["bitfinex-derivatives","ETHF0:USTF0",1771117524225,0.00472407,2083.0,2082.4,1.0885871]
["bitfinex-derivatives","ETHF0:USTF0",1771117528131,1.05789462,2083.0,2082.4,1.0885871]
["bitfinex-derivatives","ETHF0:USTF0",1771117530337,0.00472407,2083.0,2082.4,1.0885871]
["bitfinex-derivatives","ETHF0:USTF0",1771117532232,0.00472407,2083.0,2082.6,1.0885871]
["bitfinex-derivatives","ETHF0:USTF0",1771117532436,0.00044686,2083.0,2082.6,1.09315608]
["bitfinex-derivatives","ETHF0:USTF0",1771117533036,1.05317055,2083.2,2082.6,1.09315608]
["bitfinex-derivatives","ETHF0:USTF0",1771117533837,1.05935689,2083.2,2082.6,1.09315608]
["bitfinex-derivatives","ETHF0:USTF0",1771117536337,0.00618634,2083.2,2082.6,1.09315608]
["bitfinex-derivatives","ETHF0:USTF0",1771117536734,1.05935689,2083.2,2082.6,1.09315608]
["bitfinex-derivatives","ETHF0:USTF0",1771117539239,0.00618634,2083.2,2082.8,1.0885871]
["bitfinex-derivatives","ETHF0:USTF0",1771117541240,1.05317055,2083.3,2082.8,1.0885871]
["bitfinex-derivatives","ETHF0:USTF0",1771117542140,1.05849351,2083.3,2082.8,1.0885871]
["bitfinex-derivatives","ETHF0:USTF0",1771117542739,1.08436866,2083.3,2082.8,1.0885871]
["bitfinex-derivatives","ETHF0:USTF0",1771117545842,0.00532296,2083.3,2082.8,1.0885871]
["bitfinex-derivatives","ETHF0:USTF0",1771117546243,1.0185901,2083.5,2082.8,1.0885871]
["bitfinex-derivatives","ETHF0:USTF0",1771117547246,1.02236132,2083.5,2082.8,1.0885871]
["bitfinex-derivatives","ETHF0:USTF0",1771117555759,1.02236132,2083.5,2082.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1771117556057,1.02236132,2083.5,2082.7,1.2986746]
["bitfinex-derivatives","ETHF0:USTF0",1771117559855,1.02236132,2083.5,2082.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1771117560456,1.02236132,2083.5,2082.6,1.06304358]
["bitfinex-derivatives","ETHF0:USTF0",1771117560960,1.02236132,2083.5,2082.6,1.30324358]
["bitfinex-derivatives","ETHF0:USTF0",1771117564464,0.00377122,2083.5,2082.6,1.30324358]
["bitfinex-derivatives","ETHF0:USTF0",1771117564764,0.00377122,2083.5,2082.8,1.2986646]
["bitfinex-derivatives","ETHF0:USTF0",1771117564964,1.0185901,2084.0,2083.0,1.2986446]
["bitfinex-derivatives","ETHF0:USTF0",1771117565962,1.02408299,2084.0,2083.0,1.2986446]
["bitfinex-derivatives","ETHF0:USTF0",1771117568568,0.00549289,2084.0,2083.2,1.2986146]
["bitfinex-derivatives","ETHF0:USTF0",1771117570559,2.89e-06,2084.0,2083.2,1.0584746]
["bitfinex-derivatives","ETHF0:USTF0",1771117570771,1.0185901,2084.9,2083.9,1.0584746]
["bitfinex-derivatives","ETHF0:USTF0",1771117570967,1.0185901,2084.9,2083.8,1.2985446]
["bitfinex-derivatives","ETHF0:USTF0",1771117571671,1.02394401,2084.9,2083.8,1.2985446]
["bitfinex-derivatives","ETHF0:USTF0",1771117572964,1.02394401,2084.9,2083.9,1.0592284]
["bitfinex-derivatives","ETHF0:USTF0",1771117576572,1.07501214,2084.7,2083.9,1.0592284]
["bitfinex-derivatives","ETHF0:USTF0",1771117577670,1.07501214,2084.7,2084.1,1.0592284]
["bitfinex-derivatives","ETHF0:USTF0",1771117577864,1.08036605,2084.9,2084.1,1.06413953]
["bitfinex-derivatives","ETHF0:USTF0",1771117578069,1.07501214,2084.7,2084.1,0.00491113]
["bitfinex-derivatives","ETHF0:USTF0",1771117578269,1.07501214,2084.5,2083.8,1.0592284]
["bitfinex-derivatives","ETHF0:USTF0",1771117579066,1.07501214,2084.5,2083.5,1.0592284]
["bitfinex-derivatives","ETHF0:USTF0",1771117579266,1.07501214,2084.3,2083.5,1.06489074]
["bitfinex-derivatives","ETHF0:USTF0",1771117581774,1.07501214,2084.3,2083.7,1.0592284]
["bitfinex-derivatives","ETHF0:USTF0",1771117583474,1.07501214,2084.5,2083.9,1.0592284]
["bitfinex-derivatives","ETHF0:USTF0",1771117590378,1.07501214,2084.7,2084.1,1.0592284]
["bitfinex-derivatives","ETHF0:USTF0",1771117590681,1.07501214,2084.8,2084.1,1.0592284]
["bitfinex-derivatives","ETHF0:USTF0",1771117592176,1.07501214,2084.7,2084.0,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1771117592378,1.07501214,2084.5,2083.7,1.0592284]
["bitfinex-derivatives","ETHF0:USTF0",1771117593480,1.07501214,2084.5,2083.6,1.0592284]
["bitfinex-derivatives","ETHF0:USTF0",1771117594178,1.07501214,2084.5,2083.7,1.0592284]
["bitfinex-derivatives","ETHF0:USTF0",1771117594574,1.07501214,2084.3,2083.5,1.06489074]
["bitfinex-derivatives","ETHF0:USTF0",1771117596085,1.07501214,2084.3,2083.7,1.0592284]
["bitfinex-derivatives","ETHF0:USTF0",1771117596986,1.07501214,2084.4,2083.9,1.0592284]
["bitfinex-derivatives","ETHF0:USTF0",1771117598189,1.07501214,2084.6,2083.9,1.0592284]
["bitfinex-derivatives","ETHF0:USTF0",1771117599383,1.07501214,2084.8,2084.1,1.0592284]
["bitfinex-derivatives","ETHF0:USTF0",1771117600391,1.07501214,2084.8,2083.9,1.0592284]
["bitfinex-derivatives","ETHF0:USTF0",1771117601089,1.07501214,2084.8,2083.6,1.05606079]
["bitfinex-derivatives","ETHF0:USTF0",1771117606190,0.00535391,2084.9,2083.6,1.05606079]
["bitfinex-derivatives","ETHF0:USTF0",1771117606191,0.98125402,2084.6,2083.6,1.05606079]
["bitfinex-derivatives","ETHF0:USTF0",1771117607299,0.98125402,2084.6,2083.5,0.00566234]
["bitfinex-derivatives","ETHF0:USTF0",1771117607594,0.98125402,2084.6,2083.5,1.06769976]
["bitfinex-derivatives","ETHF0:USTF0",1771117607792,0.98125402,2084.4,2083.5,1.06769976]
["bitfinex-derivatives","ETHF0:USTF0",1771117609392,0.98125402,2084.4,2083.7,1.06203742]
["bitfinex-derivatives","ETHF0:USTF0",1771117610696,0.98125402,2084.4,2083.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1771117610993,0.98125402,2084.4,2083.6,1.30213742]
["bitfinex-derivatives","ETHF0:USTF0",1771117618999,0.98125402,2084.3,2083.6,1.30213742]
["bitfinex-derivatives","ETHF0:USTF0",1771117621004,0.98125402,2084.6,2083.8,1.06203742]
["bitfinex-derivatives","ETHF0:USTF0",1771117621501,0.98125402,2084.2,2083.6,1.30213742]
["bitfinex-derivatives","ETHF0:USTF0",1771117621901,0.98125402,2084.2,2083.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1771117622499,0.98125402,2084.2,2083.6,1.30213742]
["bitfinex-derivatives","ETHF0:USTF0",1771117623404,0.98125402,2084.2,2083.5,0.00566234]
["bitfinex-derivatives","ETHF0:USTF0",1771117624405,0.98125402,2084.0,2083.5,0.00566234]
["bitfinex-derivatives","ETHF0:USTF0",1771117625411,0.98125402,2084.0,2083.2,1.06203742]
["bitfinex-derivatives","ETHF0:USTF0",1771117625612,0.98125402,2083.8,2083.1,1.30218742]
["bitfinex-derivatives","ETHF0:USTF0",1771117626507,0.98125402,2083.8,2083.1,1.30687477]
["bitfinex-derivatives","ETHF0:USTF0",1771117627910,0.98125402,2083.8,2083.2,1.06203742]
["bitfinex-derivatives","ETHF0:USTF0",1771117628611,1.43351615,2084.3,2083.2,1.06203742]
["bitfinex-derivatives","ETHF0:USTF0",1771117628807,0.98125402,2084.1,2083.2,1.06203742]
["bitfinex-derivatives","ETHF0:USTF0",1771117632922,0.98125402,2084.1,2083.4,1.0428199]
["bitfinex-derivatives","ETHF0:USTF0",1771117633123,0.98125402,2084.1,2083.6,1.0428199]
["bitfinex-derivatives","ETHF0:USTF0",1771117636721,0.98125402,2084.1,2083.4,1.0428199]
["bitfinex-derivatives","ETHF0:USTF0",1771117636925,0.98125402,2084.1,2083.3,1.2829499]
["bitfinex-derivatives","ETHF0:USTF0",1771117637217,0.98125402,2084.1,2083.3,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1771117638221,0.98125402,2084.1,2083.3,1.2829499]
["bitfinex-derivatives","ETHF0:USTF0",1771117638624,0.98125402,2084.1,2083.1,0.00468735]
["bitfinex-derivatives","ETHF0:USTF0",1771117639017,0.98125402,2084.1,2083.1,1.04750725]
["bitfinex-derivatives","ETHF0:USTF0",1771117642827,0.98125402,2084.1,2083.3,1.0428199]
["bitfinex-derivatives","ETHF0:USTF0",1771117643318,0.98125402,2084.1,2083.2,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1771117643319,0.98125402,2084.1,2083.5,1.0428199]
["bitfinex-derivatives","ETHF0:USTF0",1771117645026,1.06190271,2084.6,2083.5,1.0428199]
["bitfinex-derivatives","ETHF0:USTF0",1771117645424,1.06190271,2084.6,2083.7,1.0428199]
["bitfinex-derivatives","ETHF0:USTF0",1771117652330,1.06190271,2084.6,2083.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1771117652529,1.06190271,2084.6,2083.6,1.2829199]
["bitfinex-derivatives","ETHF0:USTF0",1771117656137,1.06190271,2084.6,2083.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1771117656329,1.06190271,2084.4,2083.3,1.0428199]
["bitfinex-derivatives","ETHF0:USTF0",1771117657334,1.06190271,2084.4,2083.5,1.0428199]
["bitfinex-derivatives","ETHF0:USTF0",1771117676846,1.00564997,2084.2,2083.5,1.0428199]
["bitfinex-derivatives","ETHF0:USTF0",1771117678546,1.00564997,2084.2,2083.3,0.98085376]
["bitfinex-derivatives","ETHF0:USTF0",1771117678751,1.00564997,2084.0,2083.3,0.98085376]
["bitfinex-derivatives","ETHF0:USTF0",1771117681349,1.00564997,2084.3,2083.3,0.98085376]
["bitfinex-derivatives","ETHF0:USTF0",1771117682254,1.00564997,2084.3,2083.3,1.22097376]
["bitfinex-derivatives","ETHF0:USTF0",1771117689060,1.00564997,2084.3,2083.2,0.98085376]
["bitfinex-derivatives","ETHF0:USTF0",1771117689061,6.43870461,2084.2,2083.2,0.98085376]
["bitfinex-derivatives","ETHF0:USTF0",1771117689251,1.00564997,2084.0,2083.2,0.98085376]
["bitfinex-derivatives","ETHF0:USTF0",1771117698074,1.01378951,2084.4,2083.8,0.99996246]
["bitfinex-derivatives","ETHF0:USTF0",1771117699369,1.01378951,2084.5,2083.8,0.99996246]
["bitfinex-derivatives","ETHF0:USTF0",1771117701669,1.01378951,2084.6,2084.0,0.99996246]
["bitfinex-derivatives","ETHF0:USTF0",1771117702569,1.01378951,2084.8,2084.0,0.99996246]
["bitfinex-derivatives","ETHF0:USTF0",1771117702774,1.01378951,2084.8,2084.2,0.99996246]
["bitfinex-derivatives","ETHF0:USTF0",1771117707573,1.01378951,2084.8,2083.8,0.95009015]
["bitfinex-derivatives","ETHF0:USTF0",1771117707775,0.94848997,2084.6,2083.8,0.95009015]
["bitfinex-derivatives","ETHF0:USTF0",1771117707974,0.94848997,2084.8,2083.8,0.95009015]
["bitfinex-derivatives","ETHF0:USTF0",1771117708176,0.94848997,2084.8,2084.0,0.95009015]
["bitfinex-derivatives","ETHF0:USTF0",1771117709377,0.94848997,2084.7,2084.0,0.95009015]
["bitfinex-derivatives","ETHF0:USTF0",1771117713679,0.95384388,2084.9,2084.2,0.95009015]
["bitfinex-derivatives","ETHF0:USTF0",1771117714573,0.00535391,2084.9,2084.4,0.95009015]
["bitfinex-derivatives","ETHF0:USTF0",1771117714776,0.95384388,2084.9,2084.4,0.95009015]
["bitfinex-derivatives","ETHF0:USTF0",1771117714978,0.95384388,2084.9,2084.3,0.95009015]
["bitfinex-derivatives","ETHF0:USTF0",1771117715883,0.94848997,2084.7,2084.1,0.95009015]
["bitfinex-derivatives","ETHF0:USTF0",1771117716078,0.94848997,2084.7,2083.8,0.95009015]
["bitfinex-derivatives","ETHF0:USTF0",1771117719481,0.94848997,2084.7,2083.9,2.38419595]
["bitfinex-derivatives","ETHF0:USTF0",1771117719681,0.94848997,2084.7,2084.0,0.95009015]
["bitfinex-derivatives","ETHF0:USTF0",1771117721988,0.94848997,2084.7,2083.9,0.87874918]
["bitfinex-derivatives","ETHF0:USTF0",1771117725792,0.94848997,2084.7,2084.0,0.91141868]
["bitfinex-derivatives","ETHF0:USTF0",1771117728490,0.90701529,2084.5,2083.9,0.91141868]
["bitfinex-derivatives","ETHF0:USTF0",1771117728992,0.90701529,2084.8,2084.0,0.91141868]
["bitfinex-derivatives","ETHF0:USTF0",1771117736390,0.90701529,2084.8,2084.2,0.91141868]
["bitfinex-derivatives","ETHF0:USTF0",1771117738593,0.00535391,2084.9,2083.8,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1771117738594,0.9123692,2084.9,2084.4,0.91141868]
["bitfinex-derivatives","ETHF0:USTF0",1771117740796,0.00535391,2084.9,2084.4,0.91141868]
["bitfinex-derivatives","ETHF0:USTF0",1771117741701,0.9123692,2084.9,2084.4,0.91141868]
["bitfinex-derivatives","ETHF0:USTF0",1771117742700,0.9123692,2084.9,2084.2,0.91141868]
["bitfinex-derivatives","ETHF0:USTF0",1771117743400,0.90701529,2084.7,2084.0,0.91141868]
["bitfinex-derivatives","ETHF0:USTF0",1771117745502,0.90701529,2084.5,2083.8,1.15148868]
["bitfinex-derivatives","ETHF0:USTF0",1771117746105,0.90701529,2084.5,2083.9,0.91141868]
["bitfinex-derivatives","ETHF0:USTF0",1771117746405,0.90701529,2084.5,2083.8,1.15148868]
["bitfinex-derivatives","ETHF0:USTF0",1771117747109,0.90701529,2084.5,2083.9,0.91141868]
["bitfinex-derivatives","ETHF0:USTF0",1771117751111,0.90701529,2084.5,2083.9,2.34552448]
["bitfinex-derivatives","ETHF0:USTF0",1771117751310,0.90701529,2084.5,2084.0,0.91141868]
["bitfinex-derivatives","ETHF0:USTF0",1771117752715,0.90701529,2084.5,2083.8,1.15148868]
["bitfinex-derivatives","ETHF0:USTF0",1771117753811,0.90701529,2084.5,2083.9,0.80212037]
["bitfinex-derivatives","ETHF0:USTF0",1771117754810,0.90701529,2084.5,2083.5,6.21922617]
["bitfinex-derivatives","ETHF0:USTF0",1771117755009,0.90701529,2084.5,2083.6,0.80212037]
["bitfinex-derivatives","ETHF0:USTF0",1771117766126,0.90701529,2084.5,2083.4,0.80212037]
["bitfinex-derivatives","ETHF0:USTF0",1771117766522,0.77682486,2084.4,2083.4,0.80212037]
["bitfinex-derivatives","ETHF0:USTF0",1771117774132,6.43708595,2084.3,2083.4,0.80212037]
["bitfinex-derivatives","ETHF0:USTF0",1771117774331,0.77682486,2084.2,2083.4,0.80212037]
["bitfinex-derivatives","ETHF0:USTF0",1771117779833,0.77682486,2084.2,2083.6,0.80212037]
["bitfinex-derivatives","ETHF0:USTF0",1771117783534,0.69634882,2084.5,2083.8,0.73144695]
["bitfinex-derivatives","ETHF0:USTF0",1771117785033,0.69634882,2084.6,2084.0,0.73144695]
["bitfinex-derivatives","ETHF0:USTF0",1771117785433,0.69634882,2084.8,2084.0,0.73144695]
["bitfinex-derivatives","ETHF0:USTF0",1771117788140,0.00535391,2084.9,2084.2,0.73144695]
["bitfinex-derivatives","ETHF0:USTF0",1771117788738,0.70170273,2084.9,2084.2,0.73144695]
["bitfinex-derivatives","ETHF0:USTF0",1771117791646,0.00535391,2084.9,2084.2,0.73144695]
["bitfinex-derivatives","ETHF0:USTF0",1771117796038,0.00535391,2084.9,2084.3,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1771117796242,0.00535391,2084.9,2084.4,0.73144695]
["bitfinex-derivatives","ETHF0:USTF0",1771117798146,0.70170273,2084.9,2084.4,0.73144695]
["bitfinex-derivatives","ETHF0:USTF0",1771117798950,0.00535391,2084.9,2084.4,0.73144695]
["bitfinex-derivatives","ETHF0:USTF0",1771117800344,0.69634882,2085.1,2084.6,0.73144695]
["bitfinex-derivatives","ETHF0:USTF0",1771117800551,0.69634882,2085.5,2084.6,0.73144695]
["bitfinex-derivatives","ETHF0:USTF0",1771117801245,0.69634882,2085.5,2084.0,1.67347604]
["bitfinex-derivatives","ETHF0:USTF0",1771117801444,0.70167714,2085.5,2084.1,0.73144695]
["bitfinex-derivatives","ETHF0:USTF0",1771117801646,0.23991,2085.2,2084.0,0.00369255]
["bitfinex-derivatives","ETHF0:USTF0",1771117801849,0.69634882,2085.0,2084.0,0.00369255]
["bitfinex-derivatives","ETHF0:USTF0",1771117802146,0.69634882,2084.8,2084.0,0.7351395]
["bitfinex-derivatives","ETHF0:USTF0",1771117802345,0.69634882,2084.8,2084.1,0.73144695]
["bitfinex-derivatives","ETHF0:USTF0",1771117803146,0.69634882,2085.3,2084.1,0.73144695]
["bitfinex-derivatives","ETHF0:USTF0",1771117804454,0.69634882,2085.3,2084.3,0.73144695]
["bitfinex-derivatives","ETHF0:USTF0",1771117804947,0.69634882,2085.3,2084.5,0.73144695]
["bitfinex-derivatives","ETHF0:USTF0",1771117815061,0.71401359,2085.5,2084.5,0.73144695]
["bitfinex-derivatives","ETHF0:USTF0",1771117818962,0.70868527,2085.4,2084.5,0.73144695]
["bitfinex-derivatives","ETHF0:USTF0",1771117819663,0.70868527,2085.4,2084.6,0.66962317]
["bitfinex-derivatives","ETHF0:USTF0",1771117832080,0.70868527,2085.2,2084.5,0.66962317]
["bitfinex-derivatives","ETHF0:USTF0",1771117832880,0.70868527,2084.8,2084.0,0.67331572]
["bitfinex-derivatives","ETHF0:USTF0",1771117833079,3.981,2085.2,2084.0,0.67331572]
["bitfinex-derivatives","ETHF0:USTF0",1771117833080,0.70868527,2084.6,2084.0,0.00369255]
["bitfinex-derivatives","ETHF0:USTF0",1771117834473,0.70868527,2084.2,2083.5,0.66962317]
["bitfinex-derivatives","ETHF0:USTF0",1771117834680,0.70868527,2084.0,2083.3,0.66962317]
["bitfinex-derivatives","ETHF0:USTF0",1771117835582,0.71322846,2084.0,2083.3,0.67322047]
["bitfinex-derivatives","ETHF0:USTF0",1771117835786,0.71322846,2084.0,2083.5,0.66962317]
["bitfinex-derivatives","ETHF0:USTF0",1771117836282,0.00454319,2084.0,2083.7,0.66962317]
["bitfinex-derivatives","ETHF0:USTF0",1771117838678,0.70868527,2084.5,2083.7,0.66962317]
["bitfinex-derivatives","ETHF0:USTF0",1771117838880,0.70868527,2084.5,2083.9,0.66962317]
["bitfinex-derivatives","ETHF0:USTF0",1771117839685,0.71428458,2084.5,2083.9,0.66962317]
["bitfinex-derivatives","ETHF0:USTF0",1771117846188,0.00559931,2084.5,2084.1,0.64627121]
["bitfinex-derivatives","ETHF0:USTF0",1771117849393,0.65468545,2084.8,2084.1,0.64627121]
["bitfinex-derivatives","ETHF0:USTF0",1771117850394,0.65927226,2084.8,2084.2,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1771117850592,0.65927226,2084.8,2084.2,0.88630121]
["bitfinex-derivatives","ETHF0:USTF0",1771117850792,0.65927226,2084.8,2084.3,0.64627121]
["bitfinex-derivatives","ETHF0:USTF0",1771117851295,0.00458681,2084.8,2084.3,0.64627121]
["bitfinex-derivatives","ETHF0:USTF0",1771117851495,0.65468545,2085.4,2084.5,0.64627121]
["bitfinex-derivatives","ETHF0:USTF0",1771117852501,0.6607866,2085.4,2084.5,0.64627121]
["bitfinex-derivatives","ETHF0:USTF0",1771117858807,0.65468545,2085.2,2084.5,0.64627121]
["bitfinex-derivatives","ETHF0:USTF0",1771117859006,0.65468545,2085.2,2084.3,0.64627121]
["bitfinex-derivatives","ETHF0:USTF0",1771117859898,0.65468545,2085.0,2084.3,0.64627121]
["bitfinex-derivatives","ETHF0:USTF0",1771117861099,0.65468545,2085.2,2084.5,0.64627121]
["bitfinex-derivatives","ETHF0:USTF0",1771117861408,0.65468545,2085.2,2084.7,0.64627121]
["bitfinex-derivatives","ETHF0:USTF0",1771117861711,0.00610115,2085.4,2084.7,0.64627121]
["bitfinex-derivatives","ETHF0:USTF0",1771117861712,0.65468545,2085.3,2084.7,0.64627121]
["bitfinex-derivatives","ETHF0:USTF0",1771117861907,0.65468545,2085.3,2084.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1771117861908,0.65468545,2085.3,2084.4,1.67217538]
["bitfinex-derivatives","ETHF0:USTF0",1771117862199,0.65468545,2085.3,2084.5,0.64627121]
["bitfinex-derivatives","ETHF0:USTF0",1771117868708,0.65468545,2085.2,2084.5,0.64627121]
["bitfinex-derivatives","ETHF0:USTF0",1771117868903,0.65468545,2085.2,2084.4,0.88627121]
["bitfinex-derivatives","ETHF0:USTF0",1771117869108,0.65468545,2085.0,2084.2,0.64627121]
["bitfinex-derivatives","ETHF0:USTF0",1771117872214,0.65468545,2085.0,2084.3,0.64627121]
["bitfinex-derivatives","ETHF0:USTF0",1771117872510,0.65468545,2085.0,2084.4,0.64627121]
["bitfinex-derivatives","ETHF0:USTF0",1771117872720,0.65468545,2085.3,2084.5,0.64627121]
["bitfinex-derivatives","ETHF0:USTF0",1771117877217,0.65468545,2085.3,2084.3,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1771117877218,0.61513772,2085.2,2084.3,0.8820366]
["bitfinex-derivatives","ETHF0:USTF0",1771117878520,0.61513772,2085.0,2084.3,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1771117880215,0.61513772,2085.0,2084.2,0.6420266]
["bitfinex-derivatives","ETHF0:USTF0",1771117885215,0.61513772,2085.0,2084.0,4.6250266]
["bitfinex-derivatives","ETHF0:USTF0",1771117885821,0.61513772,2085.0,2084.1,0.6420266]
["bitfinex-derivatives","ETHF0:USTF0",1771117888417,0.61513772,2085.0,2083.8,0.8820966]
["bitfinex-derivatives","ETHF0:USTF0",1771117888618,0.61513772,2085.0,2083.9,0.6420266]
["bitfinex-derivatives","ETHF0:USTF0",1771117890123,0.61513772,2084.8,2083.9,0.6420266]
["bitfinex-derivatives","ETHF0:USTF0",1771117890821,0.61513772,2084.6,2083.8,0.6420266]
["bitfinex-derivatives","ETHF0:USTF0",1771117891821,0.61513772,2084.6,2083.6,0.6420266]
["bitfinex-derivatives","ETHF0:USTF0",1771117893823,0.61513772,2084.6,2083.3,0.2437273]
["bitfinex-derivatives","ETHF0:USTF0",1771117894023,0.61513772,2084.6,2083.4,0.6420266]
["bitfinex-derivatives","ETHF0:USTF0",1771117897428,0.61513772,2084.6,2083.6,0.6420266]
["bitfinex-derivatives","ETHF0:USTF0",1771117900034,0.61513772,2084.4,2083.4,0.6420266]
["bitfinex-derivatives","ETHF0:USTF0",1771117914141,0.58584064,2084.2,2083.4,0.6420266]
["bitfinex-derivatives","ETHF0:USTF0",1771117921144,0.58584064,2084.0,2083.3,0.0035973]
["bitfinex-derivatives","ETHF0:USTF0",1771117921344,0.58584064,2084.0,2083.3,0.57779267]
["bitfinex-derivatives","ETHF0:USTF0",1771117921641,5.45907253,2084.3,2083.3,0.57779267]
["bitfinex-derivatives","ETHF0:USTF0",1771117921642,0.58584064,2083.8,2083.3,0.57779267]
["bitfinex-derivatives","ETHF0:USTF0",1771117921839,0.59181375,2083.8,2083.3,0.57779267]
["bitfinex-derivatives","ETHF0:USTF0",1771117922640,0.59181375,2083.8,2083.1,0.57419537]
["bitfinex-derivatives","ETHF0:USTF0",1771117923644,0.59181375,2083.8,2083.1,0.57826214]
["bitfinex-derivatives","ETHF0:USTF0",1771117924043,0.00597311,2083.8,2083.1,0.57826214]
["bitfinex-derivatives","ETHF0:USTF0",1771117925242,0.59181375,2083.8,2083.1,0.57826214]
["bitfinex-derivatives","ETHF0:USTF0",1771117929045,0.00597311,2083.8,2083.1,0.57826214]
["bitfinex-derivatives","ETHF0:USTF0",1771117932936,0.00597311,2083.8,2083.3,0.60536485]
["bitfinex-derivatives","ETHF0:USTF0",1771117933143,0.59330796,2084.3,2083.5,0.60536485]
["bitfinex-derivatives","ETHF0:USTF0",1771117934140,0.59827588,2084.3,2083.5,0.60536485]
["bitfinex-derivatives","ETHF0:USTF0",1771117936545,0.59827588,2084.3,2083.2,0.60536485]
["bitfinex-derivatives","ETHF0:USTF0",1771117936546,0.59330796,2084.1,2083.2,0.60536485]
["bitfinex-derivatives","ETHF0:USTF0",1771117940853,0.59330796,2084.0,2083.2,0.60536485]
["bitfinex-derivatives","ETHF0:USTF0",1771117960961,0.59330796,2084.0,2083.4,0.56077413]
["bitfinex-derivatives","ETHF0:USTF0",1771117966559,0.59330796,2084.0,2083.3,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1771117966764,0.59330796,2084.0,2083.3,0.79423482]
["bitfinex-derivatives","ETHF0:USTF0",1771117967155,0.59330796,2084.0,2083.4,0.55410482]
["bitfinex-derivatives","ETHF0:USTF0",1771117971663,0.56737656,2084.2,2083.4,0.55410482]
["bitfinex-derivatives","ETHF0:USTF0",1771117971868,0.56737656,2084.2,2083.5,0.55410482]
["bitfinex-derivatives","ETHF0:USTF0",1771117973162,0.56737656,2084.1,2083.5,0.55410482]
["bitfinex-derivatives","ETHF0:USTF0",1771117974370,0.56737656,2083.9,2083.4,0.55410482]
["bitfinex-derivatives","ETHF0:USTF0",1771117974579,0.56737656,2083.9,2083.3,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1771117974971,0.56737656,2083.9,2083.3,0.79423482]
["bitfinex-derivatives","ETHF0:USTF0",1771117977172,0.56737656,2083.9,2083.4,0.55410482]
["bitfinex-derivatives","ETHF0:USTF0",1771117981373,0.56737656,2083.9,2083.2,0.55410482]
["bitfinex-derivatives","ETHF0:USTF0",1771117981672,0.56737656,2083.7,2083.1,0.55817159]
["bitfinex-derivatives","ETHF0:USTF0",1771117983575,0.56737656,2083.5,2083.1,0.00406677]
["bitfinex-derivatives","ETHF0:USTF0",1771117983776,0.56737656,2083.5,2082.8,0.68368033]
["bitfinex-derivatives","ETHF0:USTF0",1771117984669,0.56737656,2083.5,2082.8,0.687245]
["bitfinex-derivatives","ETHF0:USTF0",1771117989279,0.56737656,2083.3,2082.8,0.00356467]
["bitfinex-derivatives","ETHF0:USTF0",1771117989481,0.56737656,2083.3,2082.6,0.44585173]
["bitfinex-derivatives","ETHF0:USTF0",1771117990382,0.56737656,2083.3,2082.6,0.45177003]
["bitfinex-derivatives","ETHF0:USTF0",1771117990583,0.56737656,2083.1,2082.6,0.0059183]
["bitfinex-derivatives","ETHF0:USTF0",1771117990792,0.56737656,2083.1,2082.4,0.44484227]
["bitfinex-derivatives","ETHF0:USTF0",1771117990976,3.984,2083.5,2082.1,0.44450046]
["bitfinex-derivatives","ETHF0:USTF0",1771117990977,0.56737656,2082.9,2082.1,0.44450046]
["bitfinex-derivatives","ETHF0:USTF0",1771117991671,0.56737656,2082.9,2082.1,0.44949016]
["bitfinex-derivatives","ETHF0:USTF0",1771117991976,0.56737656,2082.7,2082.1,0.44949016]
["bitfinex-derivatives","ETHF0:USTF0",1771117992172,0.57083535,2082.7,2082.1,0.44949016]
["bitfinex-derivatives","ETHF0:USTF0",1771117992580,0.57083535,2082.7,2082.1,0.0049897]
["bitfinex-derivatives","ETHF0:USTF0",1771117993980,1.43406325,2082.6,2082.1,0.0049897]
["bitfinex-derivatives","ETHF0:USTF0",1771117994180,0.57164408,2082.5,2082.1,0.0049897]
["bitfinex-derivatives","ETHF0:USTF0",1771117994386,0.57164408,2082.5,2081.9,0.4445585]
["bitfinex-derivatives","ETHF0:USTF0",1771117995383,0.57164408,2082.5,2081.9,0.44792821]
["bitfinex-derivatives","ETHF0:USTF0",1771117995984,0.57510287,2082.7,2082.0,0.43110514]
["bitfinex-derivatives","ETHF0:USTF0",1771117996281,0.57510287,2082.7,2082.2,0.43110514]
["bitfinex-derivatives","ETHF0:USTF0",1771117996691,0.00345879,2082.7,2082.3,0.43110514]
["bitfinex-derivatives","ETHF0:USTF0",1771117996884,0.57510287,2082.7,2082.3,0.43110514]
["bitfinex-derivatives","ETHF0:USTF0",1771117998597,0.00345879,2082.7,2082.3,0.43110514]
["bitfinex-derivatives","ETHF0:USTF0",1771117999697,0.57164408,2083.5,2082.5,0.43855971]
["bitfinex-derivatives","ETHF0:USTF0",1771118000701,0.57769892,2083.5,2082.5,0.43855971]
["bitfinex-derivatives","ETHF0:USTF0",1771118018007,0.57769892,2083.5,2082.7,0.43032462]
["bitfinex-derivatives","ETHF0:USTF0",1771118027512,6.42793835,2083.4,2082.6,0.67182777]
["bitfinex-derivatives","ETHF0:USTF0",1771118027814,0.57512163,2083.3,2082.6,0.67182777]
["bitfinex-derivatives","ETHF0:USTF0",1771118029013,0.57512163,2083.3,2081.9,19.12307206]
["bitfinex-derivatives","ETHF0:USTF0",1771118029014,0.57512163,2083.3,2082.2,0.43157054]
["bitfinex-derivatives","ETHF0:USTF0",1771118029309,6.4274991,2083.2,2082.2,0.43157054]
["bitfinex-derivatives","ETHF0:USTF0",1771118029514,0.57512163,2083.1,2082.2,0.43157054]
["bitfinex-derivatives","ETHF0:USTF0",1771118031516,0.57512163,2083.1,2082.2,0.43683932]
["bitfinex-derivatives","ETHF0:USTF0",1771118041923,0.57512163,2083.1,2082.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1771118042128,0.57512163,2082.9,2082.1,0.67652207]
["bitfinex-derivatives","ETHF0:USTF0",1771118043318,0.57512163,2082.9,2082.2,0.4360796]
["bitfinex-derivatives","ETHF0:USTF0",1771118061835,0.57512163,2082.9,2082.0,0.43136166]
["bitfinex-derivatives","ETHF0:USTF0",1771118073444,0.57512163,2082.9,2082.1,0.43061702]
["bitfinex-derivatives","ETHF0:USTF0",1771118073946,0.57512163,2082.9,2082.2,0.43061702]
["bitfinex-derivatives","ETHF0:USTF0",1771118079551,0.57512163,2082.9,2082.1,0.4268186]
["bitfinex-derivatives","ETHF0:USTF0",1771118089262,0.57851273,2083.4,2082.9,0.58043366]
["bitfinex-derivatives","ETHF0:USTF0",1771118091155,0.58456757,2083.5,2083.1,0.58043366]
["bitfinex-derivatives","ETHF0:USTF0",1771118091361,0.00605484,2083.5,2083.1,0.58043366]
["bitfinex-derivatives","ETHF0:USTF0",1771118093665,0.58456757,2083.5,2083.1,0.58043366]
["bitfinex-derivatives","ETHF0:USTF0",1771118094566,0.58456757,2083.5,2082.9,0.58043366]
["bitfinex-derivatives","ETHF0:USTF0",1771118094865,0.58456757,2083.5,2082.7,0.58043366]
["bitfinex-derivatives","ETHF0:USTF0",1771118097763,1.25617906,2083.7,2082.6,1.25617906]
["bitfinex-derivatives","ETHF0:USTF0",1771118097764,0.57851273,2083.7,2083.1,0.58043366]
["bitfinex-derivatives","ETHF0:USTF0",1771118097958,0.57851273,2083.9,2083.5,0.58043366]
["bitfinex-derivatives","ETHF0:USTF0",1771118098165,0.57851273,2084.4,2083.7,0.58043366]
["bitfinex-derivatives","ETHF0:USTF0",1771118098668,0.57851273,2084.4,2083.5,0.58043366]
["bitfinex-derivatives","ETHF0:USTF0",1771118098869,0.58331371,2084.4,2083.5,0.58426958]
["bitfinex-derivatives","ETHF0:USTF0",1771118099568,0.57851273,2084.3,2083.5,0.58426958]
["bitfinex-derivatives","ETHF0:USTF0",1771118100264,0.57851273,2083.9,2083.2,0.58043366]
["bitfinex-derivatives","ETHF0:USTF0",1771118100467,0.57851273,2083.7,2083.1,0.58043366]
["bitfinex-derivatives","ETHF0:USTF0",1771118100765,0.57851273,2083.7,2082.9,0.58043366]
["bitfinex-derivatives","ETHF0:USTF0",1771118101365,0.57851273,2083.7,2082.9,0.58464498]
["bitfinex-derivatives","ETHF0:USTF0",1771118101666,0.57851273,2083.7,2083.1,0.58043366]
["bitfinex-derivatives","ETHF0:USTF0",1771118103267,0.57851273,2083.7,2082.9,0.58464498]
["bitfinex-derivatives","ETHF0:USTF0",1771118105564,0.57851273,2083.5,2082.9,0.00421132]
["bitfinex-derivatives","ETHF0:USTF0",1771118114272,0.57851273,2083.5,2082.9,0.5799972]
["bitfinex-derivatives","ETHF0:USTF0",1771118114671,0.58749424,2083.9,2082.9,0.5799972]
["bitfinex-derivatives","ETHF0:USTF0",1771118117273,0.58749424,2083.7,2082.9,0.00421132]
["bitfinex-derivatives","ETHF0:USTF0",1771118117878,0.58749424,2083.5,2082.9,0.00421132]
["bitfinex-derivatives","ETHF0:USTF0",1771118125287,0.58749424,2083.4,2082.6,0.57578588]
["bitfinex-derivatives","ETHF0:USTF0",1771118126476,0.58749424,2083.4,2082.6,0.58144847]
["bitfinex-derivatives","ETHF0:USTF0",1771118129683,4.57249424,2083.8,2082.7,0.57578588]
["bitfinex-derivatives","ETHF0:USTF0",1771118129888,0.58749424,2083.6,2082.7,0.57578588]
["bitfinex-derivatives","ETHF0:USTF0",1771118131390,0.58749424,2083.4,2082.7,0.57578588]
["bitfinex-derivatives","ETHF0:USTF0",1771118131581,0.58749424,2083.4,2082.6,0.24586259]
["bitfinex-derivatives","ETHF0:USTF0",1771118131888,0.58749424,2083.4,2082.6,0.82164847]
["bitfinex-derivatives","ETHF0:USTF0",1771118133084,0.58749424,2083.4,2082.6,0.58144847]
["bitfinex-derivatives","ETHF0:USTF0",1771118134083,0.58749424,2083.2,2082.6,0.58144847]
["bitfinex-derivatives","ETHF0:USTF0",1771118135390,0.58749424,2083.2,2082.6,0.00566259]
["bitfinex-derivatives","ETHF0:USTF0",1771118136984,0.58749424,2083.2,2082.6,0.58144847]
["bitfinex-derivatives","ETHF0:USTF0",1771118142193,0.57362558,2083.5,2082.6,0.58144847]
["bitfinex-derivatives","ETHF0:USTF0",1771118143789,0.57362558,2083.5,2082.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1771118143992,0.57362558,2083.5,2082.8,0.54607019]
["bitfinex-derivatives","ETHF0:USTF0",1771118147592,0.53619352,2083.8,2083.0,0.54607019]
["bitfinex-derivatives","ETHF0:USTF0",1771118148491,0.53619352,2083.6,2082.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1771118148697,0.53619352,2083.6,2082.8,0.54607019]
["bitfinex-derivatives","ETHF0:USTF0",1771118160602,0.53619352,2083.4,2082.6,0.55173278]
["bitfinex-derivatives","ETHF0:USTF0",1771118161497,4.52119352,2083.4,2082.6,0.55173278]
["bitfinex-derivatives","ETHF0:USTF0",1771118162002,0.53619352,2083.3,2082.6,0.55173278]
["bitfinex-derivatives","ETHF0:USTF0",1771118164499,0.53619352,2083.3,2082.6,0.00566259]
["bitfinex-derivatives","ETHF0:USTF0",1771118164699,0.53619352,2083.3,2082.5,0.54607019]
["bitfinex-derivatives","ETHF0:USTF0",1771118165904,3.985,2083.6,2082.7,0.54607019]
["bitfinex-derivatives","ETHF0:USTF0",1771118166104,0.53619352,2083.5,2082.7,0.54607019]
["bitfinex-derivatives","ETHF0:USTF0",1771118187934,0.53230002,2083.3,2082.7,0.54607019]
["bitfinex-derivatives","ETHF0:USTF0",1771118192133,1.25523358,2083.4,2082.7,0.54607019]
["bitfinex-derivatives","ETHF0:USTF0",1771118192436,0.53230002,2083.4,2082.7,0.54607019]
["bitfinex-derivatives","ETHF0:USTF0",1771118202536,0.53636512,2083.6,2082.9,0.56128922]
["bitfinex-derivatives","ETHF0:USTF0",1771118206938,0.54877339,2083.5,2082.9,0.56128922]
["bitfinex-derivatives","ETHF0:USTF0",1771118207140,0.54877339,2083.3,2082.9,0.56128922]
["bitfinex-derivatives","ETHF0:USTF0",1771118207844,0.54877339,2083.3,2082.8,0.7885327]
["bitfinex-derivatives","ETHF0:USTF0",1771118208833,0.54877339,2083.3,2082.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771118209236,0.54877339,2083.3,2082.7,0.5483427]
["bitfinex-derivatives","ETHF0:USTF0",1771118209436,0.54877339,2083.3,2082.6,0.5483427]
["bitfinex-derivatives","ETHF0:USTF0",1771118209639,0.54877339,2083.1,2082.6,0.5483427]
["bitfinex-derivatives","ETHF0:USTF0",1771118211846,0.54877339,2083.5,2082.6,0.5483427]
["bitfinex-derivatives","ETHF0:USTF0",1771118215542,0.54877339,2083.5,2082.8,0.5483427]
["bitfinex-derivatives","ETHF0:USTF0",1771118220747,4.02761919,2083.9,2082.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1771118220748,0.54877339,2083.3,2082.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1771118221048,0.54877339,2082.9,2082.5,0.00532692]
["bitfinex-derivatives","ETHF0:USTF0",1771118221248,0.55341895,2082.9,2082.5,0.00532692]
["bitfinex-derivatives","ETHF0:USTF0",1771118221555,0.55341895,2082.9,2082.3,0.5483427]
["bitfinex-derivatives","ETHF0:USTF0",1771118222052,0.00464556,2082.9,2082.3,0.5483427]
["bitfinex-derivatives","ETHF0:USTF0",1771118222448,0.00464556,2082.9,2082.3,0.55175758]
["bitfinex-derivatives","ETHF0:USTF0",1771118223652,0.55341895,2082.9,2082.3,0.55175758]
["bitfinex-derivatives","ETHF0:USTF0",1771118227954,0.55341895,2082.9,2081.9,0.5483427]
["bitfinex-derivatives","ETHF0:USTF0",1771118227955,0.54877339,2082.7,2081.9,0.5483427]
["bitfinex-derivatives","ETHF0:USTF0",1771118229048,0.54877339,2082.7,2081.9,0.55396719]
["bitfinex-derivatives","ETHF0:USTF0",1771118232750,0.54877339,2082.5,2081.9,0.55396719]
["bitfinex-derivatives","ETHF0:USTF0",1771118236757,0.55603503,2082.3,2081.9,0.55396719]
["bitfinex-derivatives","ETHF0:USTF0",1771118237451,0.55603503,2082.3,2081.8,0.55910783]
["bitfinex-derivatives","ETHF0:USTF0",1771118238156,0.55603503,2082.1,2081.4,10.37502385]
["bitfinex-derivatives","ETHF0:USTF0",1771118238355,0.55603503,2081.9,2081.4,0.56370402]
["bitfinex-derivatives","ETHF0:USTF0",1771118239355,0.55603503,2082.1,2081.4,0.56370402]
["bitfinex-derivatives","ETHF0:USTF0",1771118239854,1.81126861,2082.2,2081.4,0.56370402]
["bitfinex-derivatives","ETHF0:USTF0",1771118240050,0.55603503,2082.2,2081.4,0.56370402]
["bitfinex-derivatives","ETHF0:USTF0",1771118244066,0.55603503,2082.1,2081.4,0.56370402]
["bitfinex-derivatives","ETHF0:USTF0",1771118244261,0.55603503,2081.9,2081.4,0.56370402]
["bitfinex-derivatives","ETHF0:USTF0",1771118251871,0.55603503,2082.3,2081.6,0.55910783]
["bitfinex-derivatives","ETHF0:USTF0",1771118254071,0.55603503,2082.3,2081.5,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771118254270,0.55603503,2082.3,2081.5,0.79944783]
["bitfinex-derivatives","ETHF0:USTF0",1771118255167,0.55603503,2082.3,2081.5,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771118255369,0.55603503,2082.3,2081.4,0.56370402]
["bitfinex-derivatives","ETHF0:USTF0",1771118259574,0.55603503,2082.0,2081.4,0.00459619]
["bitfinex-derivatives","ETHF0:USTF0",1771118259778,0.55603503,2082.0,2081.4,0.56370402]
["bitfinex-derivatives","ETHF0:USTF0",1771118264786,0.55603503,2082.0,2081.4,0.00459619]
["bitfinex-derivatives","ETHF0:USTF0",1771118267386,0.55603503,2082.0,2081.1,0.53846347]
["bitfinex-derivatives","ETHF0:USTF0",1771118268382,0.55603503,2082.0,2081.1,0.54263916]
["bitfinex-derivatives","ETHF0:USTF0",1771118270582,0.55603503,2082.0,2081.3,0.53846347]
["bitfinex-derivatives","ETHF0:USTF0",1771118271186,0.5617481,2082.4,2081.3,0.53846347]
["bitfinex-derivatives","ETHF0:USTF0",1771118271387,0.5617481,2082.2,2081.3,0.53846347]
["bitfinex-derivatives","ETHF0:USTF0",1771118276190,0.5617481,2082.2,2081.5,0.53846347]
["bitfinex-derivatives","ETHF0:USTF0",1771118283694,0.5617481,2082.7,2081.7,0.53846347]
["bitfinex-derivatives","ETHF0:USTF0",1771118283896,0.5617481,2082.5,2081.7,0.53846347]
["bitfinex-derivatives","ETHF0:USTF0",1771118287497,0.5617481,2082.5,2081.9,0.53846347]
["bitfinex-derivatives","ETHF0:USTF0",1771118288896,0.5617481,2082.8,2082.1,0.53846347]
["bitfinex-derivatives","ETHF0:USTF0",1771118290399,0.56639366,2082.9,2082.3,0.53846347]
["bitfinex-derivatives","ETHF0:USTF0",1771118290601,0.00464556,2082.9,2082.3,0.53846347]
["bitfinex-derivatives","ETHF0:USTF0",1771118292098,0.00464556,2082.9,2082.5,0.53846347]
["bitfinex-derivatives","ETHF0:USTF0",1771118292307,0.00764328,2083.1,2082.5,0.53846347]
["bitfinex-derivatives","ETHF0:USTF0",1771118292499,3.985,2083.9,2082.5,0.53846347]
["bitfinex-derivatives","ETHF0:USTF0",1771118292500,0.5617481,2083.3,2082.5,0.53846347]
["bitfinex-derivatives","ETHF0:USTF0",1771118292802,0.5617481,2083.9,2082.7,0.53846347]
["bitfinex-derivatives","ETHF0:USTF0",1771118293402,0.56514276,2083.9,2082.7,0.54232351]
["bitfinex-derivatives","ETHF0:USTF0",1771118297702,0.56514276,2083.9,2082.9,0.55459656]
["bitfinex-derivatives","ETHF0:USTF0",1771118307012,0.56954596,2083.6,2082.9,0.55459656]
["bitfinex-derivatives","ETHF0:USTF0",1771118309617,0.57294062,2083.9,2083.1,0.55459656]
["bitfinex-derivatives","ETHF0:USTF0",1771118311819,0.00339466,2083.9,2083.1,0.55459656]
["bitfinex-derivatives","ETHF0:USTF0",1771118313813,0.57294062,2083.9,2083.1,0.55459656]
["bitfinex-derivatives","ETHF0:USTF0",1771118314021,0.56954596,2083.8,2083.1,0.55459656]
["bitfinex-derivatives","ETHF0:USTF0",1771118314222,0.00339466,2083.9,2083.3,0.55459656]
["bitfinex-derivatives","ETHF0:USTF0",1771118314721,0.57294062,2083.9,2083.3,0.55459656]
["bitfinex-derivatives","ETHF0:USTF0",1771118316114,0.57294062,2083.9,2083.2,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1771118316314,0.56954596,2083.7,2083.2,0.55459656]
["bitfinex-derivatives","ETHF0:USTF0",1771118320025,0.56954596,2083.8,2083.2,0.55459656]
["bitfinex-derivatives","ETHF0:USTF0",1771118324825,0.58048917,2083.9,2083.2,0.55459656]
["bitfinex-derivatives","ETHF0:USTF0",1771118325828,0.57709451,2083.8,2083.2,0.55459656]
["bitfinex-derivatives","ETHF0:USTF0",1771118327137,0.57709451,2083.8,2082.9,0.57299377]
["bitfinex-derivatives","ETHF0:USTF0",1771118333031,0.57709451,2083.4,2082.9,0.57299377]
["bitfinex-derivatives","ETHF0:USTF0",1771118333232,0.57709451,2083.4,2082.7,0.81704381]
["bitfinex-derivatives","ETHF0:USTF0",1771118333432,0.57709451,2083.2,2082.8,0.57299377]
["bitfinex-derivatives","ETHF0:USTF0",1771118335129,0.57709451,2083.2,2082.7,0.57685381]
["bitfinex-derivatives","ETHF0:USTF0",1771118341141,0.57709451,2083.0,2082.2,4.22426]
["bitfinex-derivatives","ETHF0:USTF0",1771118341441,0.57709451,2082.8,2082.3,0.57299377]
["bitfinex-derivatives","ETHF0:USTF0",1771118341839,1.25519966,2083.1,2082.3,0.57299377]
["bitfinex-derivatives","ETHF0:USTF0",1771118341840,0.57709451,2083.0,2082.3,0.57299377]
["bitfinex-derivatives","ETHF0:USTF0",1771118342046,0.57709451,2083.0,2082.3,0.57913849]
["bitfinex-derivatives","ETHF0:USTF0",1771118342250,1.25519966,2082.9,2082.3,0.57913849]
["bitfinex-derivatives","ETHF0:USTF0",1771118342446,0.57709451,2082.6,2082.1,0.57299377]
["bitfinex-derivatives","ETHF0:USTF0",1771118342645,0.57709451,2082.4,2081.8,0.57299377]
["bitfinex-derivatives","ETHF0:USTF0",1771118343447,0.5817084,2082.4,2081.8,0.57917996]
["bitfinex-derivatives","ETHF0:USTF0",1771118346655,0.5817084,2082.4,2081.8,0.00618619]
["bitfinex-derivatives","ETHF0:USTF0",1771118346848,0.5817084,2082.4,2081.8,0.57917996]
["bitfinex-derivatives","ETHF0:USTF0",1771118349851,0.00461389,2082.4,2081.8,0.57917996]
["bitfinex-derivatives","ETHF0:USTF0",1771118350254,0.5817084,2082.4,2081.8,0.57917996]
["bitfinex-derivatives","ETHF0:USTF0",1771118350556,0.57709451,2082.2,2081.8,0.00618619]
["bitfinex-derivatives","ETHF0:USTF0",1771118350745,0.57709451,2082.2,2081.8,0.57917996]
["bitfinex-derivatives","ETHF0:USTF0",1771118351857,0.57709451,2082.2,2081.7,0.57299377]
["bitfinex-derivatives","ETHF0:USTF0",1771118352451,0.57709451,2082.0,2081.3,0.57299377]
["bitfinex-derivatives","ETHF0:USTF0",1771118352955,0.57709451,2082.0,2081.3,0.57803309]
["bitfinex-derivatives","ETHF0:USTF0",1771118354257,0.5644179,2081.8,2081.3,0.57803309]
["bitfinex-derivatives","ETHF0:USTF0",1771118354759,0.5644179,2082.2,2081.3,0.57803309]
["bitfinex-derivatives","ETHF0:USTF0",1771118355449,0.56903179,2082.4,2081.7,0.53573356]
["bitfinex-derivatives","ETHF0:USTF0",1771118355655,0.00461389,2082.4,2081.7,0.53573356]
["bitfinex-derivatives","ETHF0:USTF0",1771118355952,0.56903179,2082.4,2081.7,0.53573356]
["bitfinex-derivatives","ETHF0:USTF0",1771118357949,0.5644179,2082.2,2081.6,0.53573356]
["bitfinex-derivatives","ETHF0:USTF0",1771118359549,0.56903179,2082.4,2081.7,0.53573356]
["bitfinex-derivatives","ETHF0:USTF0",1771118361959,0.5644179,2082.9,2082.1,0.53573356]
["bitfinex-derivatives","ETHF0:USTF0",1771118363062,0.56928964,2082.9,2082.1,0.53573356]
["bitfinex-derivatives","ETHF0:USTF0",1771118374873,0.56928964,2082.9,2082.0,0.53573356]
["bitfinex-derivatives","ETHF0:USTF0",1771118377772,0.5644179,2082.8,2082.0,0.53573356]
["bitfinex-derivatives","ETHF0:USTF0",1771118378068,0.5644179,2082.8,2081.8,0.77603356]
["bitfinex-derivatives","ETHF0:USTF0",1771118378475,0.5644179,2082.8,2081.9,0.53573356]
["bitfinex-derivatives","ETHF0:USTF0",1771118384376,0.57755747,2082.6,2081.9,0.53573356]
["bitfinex-derivatives","ETHF0:USTF0",1771118386680,0.57755747,2082.6,2081.8,0.76863335]
["bitfinex-derivatives","ETHF0:USTF0",1771118387679,0.57755747,2082.6,2081.9,0.52833335]
["bitfinex-derivatives","ETHF0:USTF0",1771118395788,0.57755747,2082.5,2081.8,0.52833335]
["bitfinex-derivatives","ETHF0:USTF0",1771118395982,0.57755747,2082.5,2081.3,0.24539932]
["bitfinex-derivatives","ETHF0:USTF0",1771118395983,0.57755747,2082.5,2081.4,0.52833335]
["bitfinex-derivatives","ETHF0:USTF0",1771118397791,0.57755747,2082.3,2081.4,0.52833335]
["bitfinex-derivatives","ETHF0:USTF0",1771118398995,3.985,2082.4,2081.4,0.52833335]
["bitfinex-derivatives","ETHF0:USTF0",1771118399194,4.56255747,2082.4,2081.4,0.52833335]
["bitfinex-derivatives","ETHF0:USTF0",1771118399396,0.57755747,2082.3,2081.4,0.52833335]
["bitfinex-derivatives","ETHF0:USTF0",1771118399693,0.57755747,2082.5,2081.6,0.52833335]
["bitfinex-derivatives","ETHF0:USTF0",1771118401491,0.57755747,2082.3,2081.6,0.52833335]
["bitfinex-derivatives","ETHF0:USTF0",1771118402198,0.57755747,2082.5,2081.6,0.52833335]
["bitfinex-derivatives","ETHF0:USTF0",1771118402700,4.56255747,2082.6,2081.6,0.52833335]
["bitfinex-derivatives","ETHF0:USTF0",1771118402894,0.57755747,2082.8,2081.8,0.52833335]
["bitfinex-derivatives","ETHF0:USTF0",1771118403494,0.57755747,2082.6,2081.8,0.52833335]
["bitfinex-derivatives","ETHF0:USTF0",1771118404300,0.57755747,2082.5,2081.7,0.52833335]
["bitfinex-derivatives","ETHF0:USTF0",1771118405496,0.57755747,2082.3,2081.7,0.52833335]
["bitfinex-derivatives","ETHF0:USTF0",1771118406997,0.57755747,2082.3,2081.3,0.00503932]
["bitfinex-derivatives","ETHF0:USTF0",1771118407190,0.57755747,2082.3,2081.4,0.52833335]
["bitfinex-derivatives","ETHF0:USTF0",1771118407590,0.57755747,2082.2,2081.4,0.52833335]
["bitfinex-derivatives","ETHF0:USTF0",1771118411705,4.56255747,2082.2,2081.4,0.52833335]
["bitfinex-derivatives","ETHF0:USTF0",1771118412006,0.57755747,2082.1,2081.4,0.52833335]
["bitfinex-derivatives","ETHF0:USTF0",1771118423616,0.24037,2081.3,2079.6,0.58707538]
["bitfinex-derivatives","ETHF0:USTF0",1771118423906,0.56895191,2080.2,2079.2,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118424108,1.25596998,2080.3,2079.2,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118424109,10.95496175,2080.1,2079.2,0.44582651]
["bitfinex-derivatives","ETHF0:USTF0",1771118424412,0.56895191,2080.3,2079.2,0.44582651]
["bitfinex-derivatives","ETHF0:USTF0",1771118424714,0.57259531,2080.3,2079.2,0.45184008]
["bitfinex-derivatives","ETHF0:USTF0",1771118427606,0.57259531,2080.3,2078.3,9.90651]
["bitfinex-derivatives","ETHF0:USTF0",1771118427607,0.57259531,2080.3,2078.3,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118427806,0.56895191,2080.1,2078.3,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118428119,0.56895191,2079.8,2078.3,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118428416,4.26800767,2079.9,2078.3,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118428417,0.56895191,2079.6,2078.3,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118428711,0.56895191,2079.4,2078.1,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118428913,0.56895191,2079.4,2077.3,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118429306,0.56895191,2079.2,2077.3,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118429514,0.56895191,2079.0,2077.3,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118429815,0.56895191,2079.0,2077.3,0.53383976]
["bitfinex-derivatives","ETHF0:USTF0",1771118430216,0.56895191,2078.8,2077.3,0.53383976]
["bitfinex-derivatives","ETHF0:USTF0",1771118430413,0.57367975,2078.8,2077.3,0.53383976]
["bitfinex-derivatives","ETHF0:USTF0",1771118430816,0.57367975,2078.8,2077.5,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118431016,0.56895191,2078.7,2077.5,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118432318,0.57367975,2078.8,2077.9,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118433725,0.00472784,2078.8,2078.1,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118433919,0.57367975,2078.8,2078.1,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118434119,0.56895191,2078.0,2076.0,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118434416,0.56895191,2077.5,2076.4,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118435117,0.56895191,2077.5,2076.4,0.53441882]
["bitfinex-derivatives","ETHF0:USTF0",1771118436529,0.56895191,2077.5,2076.4,0.00491845]
["bitfinex-derivatives","ETHF0:USTF0",1771118437219,0.56895191,2077.1,2075.7,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118437426,0.56895191,2076.9,2075.4,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118437619,0.56895191,2076.7,2075.4,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118437822,0.56895191,2076.7,2075.0,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771118438024,0.56895191,2076.3,2074.9,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118438328,0.56895191,2076.1,2074.9,0.5346196]
["bitfinex-derivatives","ETHF0:USTF0",1771118440031,0.56895191,2076.1,2075.1,0.52950037]
["bitfinex-derivatives","ETHF0:USTF0",1771118440729,0.53965706,2075.9,2074.9,0.55793967]
["bitfinex-derivatives","ETHF0:USTF0",1771118441027,0.53965706,2075.9,2074.9,0.00511923]
["bitfinex-derivatives","ETHF0:USTF0",1771118441425,0.53965706,2075.9,2074.9,0.55793967]
["bitfinex-derivatives","ETHF0:USTF0",1771118446830,0.53965706,2075.9,2074.9,0.58509873]
["bitfinex-derivatives","ETHF0:USTF0",1771118447027,0.24112,2074.8,2072.9,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118447231,0.14578501,2074.2,2072.5,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118447627,0.14578501,2074.0,2072.7,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118447930,0.15090814,2074.0,2072.7,0.004446]
["bitfinex-derivatives","ETHF0:USTF0",1771118448134,0.00512313,2074.0,2072.9,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118448529,0.00512313,2074.0,2073.1,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118448737,4.20354917,2075.2,2073.5,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118448932,0.21754917,2075.1,2073.7,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118449137,0.2135047,2074.9,2073.7,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118449435,0.2135047,2074.9,2073.5,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118449636,0.2195165,2074.9,2073.5,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118449847,0.21347695,2074.7,2073.5,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118452843,0.21486332,2074.5,2073.5,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118453643,4.20186332,2074.5,2073.5,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118454534,0.21710958,2074.4,2073.5,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118454734,0.21710958,2073.9,2072.7,0.5844255]
["bitfinex-derivatives","ETHF0:USTF0",1771118454939,0.21710958,2073.9,2072.7,0.004446]
["bitfinex-derivatives","ETHF0:USTF0",1771118455133,0.21710958,2073.9,2072.7,0.5844255]
["bitfinex-derivatives","ETHF0:USTF0",1771118455433,0.21303887,2073.7,2072.7,0.5844255]
["bitfinex-derivatives","ETHF0:USTF0",1771118458342,4.20003887,2073.7,2072.7,0.5844255]
["bitfinex-derivatives","ETHF0:USTF0",1771118458542,0.1779043,2073.5,2072.7,0.5844255]
["bitfinex-derivatives","ETHF0:USTF0",1771118458841,0.1779043,2073.7,2072.7,0.5844255]
["bitfinex-derivatives","ETHF0:USTF0",1771118459841,4.16490003,2073.8,2072.7,0.5844255]
["bitfinex-derivatives","ETHF0:USTF0",1771118460542,0.18599536,2073.7,2072.7,0.5844255]
["bitfinex-derivatives","ETHF0:USTF0",1771118460841,0.18599536,2073.6,2072.5,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118461039,0.18599536,2073.6,2072.3,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118461240,0.18599415,2073.5,2072.3,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118461537,0.18599415,2073.5,2071.6,4.22848]
["bitfinex-derivatives","ETHF0:USTF0",1771118461538,0.18599415,2073.3,2071.7,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118461739,0.19006775,2073.3,2071.7,0.58358468]
["bitfinex-derivatives","ETHF0:USTF0",1771118462440,0.19006775,2073.3,2071.8,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1771118462742,0.19085493,2073.2,2072.1,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118463247,0.19085375,2073.1,2072.1,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118463442,0.10918088,2072.1,2070.2,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118463649,0.24137,2072.6,2070.2,0.49594822]
["bitfinex-derivatives","ETHF0:USTF0",1771118463650,0.19321216,2071.5,2070.2,0.49594822]
["bitfinex-derivatives","ETHF0:USTF0",1771118463942,4.18021216,2071.8,2070.2,0.49594822]
["bitfinex-derivatives","ETHF0:USTF0",1771118464139,2.29616802,2071.4,2070.2,0.49594822]
["bitfinex-derivatives","ETHF0:USTF0",1771118464446,0.21610126,2071.4,2070.2,0.50219586]
["bitfinex-derivatives","ETHF0:USTF0",1771118464633,0.21610126,2071.4,2070.3,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118465050,0.21610126,2071.4,2070.2,0.00624764]
["bitfinex-derivatives","ETHF0:USTF0",1771118465245,0.57211345,2070.8,2069.5,1.50778341]
["bitfinex-derivatives","ETHF0:USTF0",1771118465441,0.57211345,2070.6,2069.5,1.50778341]
["bitfinex-derivatives","ETHF0:USTF0",1771118465644,0.57211345,2070.6,2069.6,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118465841,0.57211345,2069.6,2067.3,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118466047,0.57211345,2069.4,2067.8,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118466248,0.57670459,2069.4,2067.8,0.58430665]
["bitfinex-derivatives","ETHF0:USTF0",1771118466543,0.57211345,2069.2,2067.9,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118466843,0.57211345,2068.8,2067.6,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118467044,0.57211345,2068.6,2067.6,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118467347,0.57211345,2068.4,2067.0,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118467642,2.29616802,2068.5,2067.2,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118467842,0.00459114,2069.4,2068.0,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118468045,0.00459114,2069.4,2067.9,6.19324]
["bitfinex-derivatives","ETHF0:USTF0",1771118468046,0.00459114,2069.4,2068.2,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118468246,0.93499159,2070.2,2068.8,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118468546,0.93499159,2070.2,2068.7,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1771118468547,0.57211345,2070.5,2069.2,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118468745,0.57211345,2071.8,2069.2,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118468946,0.57211345,2071.6,2069.4,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118469144,0.57211345,2071.4,2069.4,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118469340,0.57211345,2071.2,2069.4,0.58565036]
["bitfinex-derivatives","ETHF0:USTF0",1771118469539,0.57211345,2070.0,2067.6,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118469739,0.57211345,2069.8,2067.6,0.5799795]
["bitfinex-derivatives","ETHF0:USTF0",1771118470549,0.57714495,2069.8,2067.6,0.58396888]
["bitfinex-derivatives","ETHF0:USTF0",1771118470846,0.57211345,2069.1,2067.6,0.00398938]
["bitfinex-derivatives","ETHF0:USTF0",1771118471049,0.57211345,2068.9,2067.6,0.00398938]
["bitfinex-derivatives","ETHF0:USTF0",1771118471738,0.57211345,2068.7,2067.6,0.00398938]
["bitfinex-derivatives","ETHF0:USTF0",1771118473148,0.58698265,2068.6,2067.7,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118473346,0.58698265,2068.9,2067.7,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118474058,0.58698265,2068.9,2067.9,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118474251,0.58698265,2069.1,2067.9,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118474444,0.58698265,2069.1,2068.1,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118474951,0.58698265,2069.3,2068.1,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118475955,0.58698265,2069.3,2068.1,0.5903425]
["bitfinex-derivatives","ETHF0:USTF0",1771118476154,0.58698265,2069.3,2067.7,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118476658,0.58698265,2069.3,2068.0,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118476956,0.58698265,2068.9,2067.6,0.00398938]
["bitfinex-derivatives","ETHF0:USTF0",1771118477455,0.58698265,2068.9,2067.1,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118477456,0.58698265,2068.7,2067.1,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118477855,0.58698265,2068.7,2067.3,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118478257,0.58698265,2068.7,2067.4,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118478752,0.58698265,2068.7,2067.5,0.5903425]
["bitfinex-derivatives","ETHF0:USTF0",1771118478949,0.58698265,2068.7,2067.5,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118479253,0.58698265,2068.7,2067.6,0.5903425]
["bitfinex-derivatives","ETHF0:USTF0",1771118479457,0.58698265,2068.7,2067.6,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118479763,0.58698265,2068.7,2066.7,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118479957,0.58698265,2068.7,2067.1,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118482061,3.988,2068.6,2067.3,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118482256,0.58698265,2068.5,2067.3,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118482463,0.58698265,2068.5,2067.6,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118482765,3.988,2068.6,2067.6,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118483069,4.57498265,2068.6,2067.9,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118483865,0.58698265,2068.6,2067.9,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1771118484061,0.58698265,2068.6,2068.0,0.00360518]
["bitfinex-derivatives","ETHF0:USTF0",1771118484466,0.58698265,2068.6,2068.1,0.00360518]
["bitfinex-derivatives","ETHF0:USTF0",1771118484765,0.58698265,2068.6,2068.1,0.00926127]
["bitfinex-derivatives","ETHF0:USTF0",1771118484960,0.58698265,2068.6,2068.1,0.00565609]
["bitfinex-derivatives","ETHF0:USTF0",1771118485961,0.58698265,2068.6,2068.2,0.00360518]
["bitfinex-derivatives","ETHF0:USTF0",1771118486463,0.58698265,2068.6,2068.1,0.00565609]
["bitfinex-derivatives","ETHF0:USTF0",1771118487266,0.58698265,2068.6,2067.5,0.47909802]
["bitfinex-derivatives","ETHF0:USTF0",1771118487662,0.24174,2069.5,2067.5,0.47909802]
["bitfinex-derivatives","ETHF0:USTF0",1771118487864,0.58698265,2068.9,2067.5,0.47909802]
["bitfinex-derivatives","ETHF0:USTF0",1771118488264,0.58698265,2068.9,2067.5,0.48529516]
["bitfinex-derivatives","ETHF0:USTF0",1771118489171,0.58698265,2068.9,2067.7,0.48565827]
["bitfinex-derivatives","ETHF0:USTF0",1771118491773,0.58698265,2069.1,2067.9,0.48215071]
["bitfinex-derivatives","ETHF0:USTF0",1771118492872,0.58698265,2069.4,2068.1,0.46752746]
["bitfinex-derivatives","ETHF0:USTF0",1771118494075,6.98291253,2069.3,2068.1,0.46752746]
["bitfinex-derivatives","ETHF0:USTF0",1771118494375,0.58698265,2069.1,2068.1,0.46752746]
["bitfinex-derivatives","ETHF0:USTF0",1771118495274,0.58698265,2068.9,2067.9,0.45099404]
["bitfinex-derivatives","ETHF0:USTF0",1771118495481,0.58698265,2068.7,2067.9,0.45099404]
["bitfinex-derivatives","ETHF0:USTF0",1771118496277,0.58698265,2069.0,2067.9,0.45099404]
["bitfinex-derivatives","ETHF0:USTF0",1771118496478,7.58498286,2068.9,2067.9,0.45099404]
["bitfinex-derivatives","ETHF0:USTF0",1771118496673,6.99800021,2068.8,2067.9,0.45099404]
["bitfinex-derivatives","ETHF0:USTF0",1771118496872,0.58698265,2068.9,2067.9,0.45099404]
["bitfinex-derivatives","ETHF0:USTF0",1771118500077,4.47309097,2068.1,2066.6,0.43784464]
["bitfinex-derivatives","ETHF0:USTF0",1771118500280,0.58698265,2067.9,2066.8,0.43784464]
["bitfinex-derivatives","ETHF0:USTF0",1771118500477,0.58698265,2068.1,2067.0,0.43414678]
["bitfinex-derivatives","ETHF0:USTF0",1771118500672,7.55386446,2068.0,2067.0,0.43414678]
["bitfinex-derivatives","ETHF0:USTF0",1771118500877,0.55510118,2068.3,2067.4,0.43414678]
["bitfinex-derivatives","ETHF0:USTF0",1771118501077,7.00016069,2068.2,2067.4,0.43917482]
["bitfinex-derivatives","ETHF0:USTF0",1771118501286,0.55958696,2068.3,2067.4,0.43917482]
["bitfinex-derivatives","ETHF0:USTF0",1771118501575,0.55510118,2068.1,2067.4,0.00502804]
["bitfinex-derivatives","ETHF0:USTF0",1771118503774,0.55300783,2068.3,2067.4,0.43599275]
["bitfinex-derivatives","ETHF0:USTF0",1771118504377,0.55300783,2068.3,2067.6,0.43748241]
["bitfinex-derivatives","ETHF0:USTF0",1771118504779,0.55300783,2068.3,2067.6,0.43128527]
["bitfinex-derivatives","ETHF0:USTF0",1771118504979,0.55300783,2068.3,2067.4,0.43631331]
["bitfinex-derivatives","ETHF0:USTF0",1771118505286,0.55300783,2068.3,2067.5,0.00619714]
["bitfinex-derivatives","ETHF0:USTF0",1771118505583,0.55300783,2068.3,2067.5,0.42740781]
["bitfinex-derivatives","ETHF0:USTF0",1771118505782,0.55300783,2068.3,2067.6,0.00619714]
["bitfinex-derivatives","ETHF0:USTF0",1771118505981,0.55300783,2068.3,2067.6,0.42740781]
["bitfinex-derivatives","ETHF0:USTF0",1771118506182,0.00448578,2068.3,2067.6,0.42740781]
["bitfinex-derivatives","ETHF0:USTF0",1771118506381,0.00448578,2068.3,2067.8,0.4283712]
["bitfinex-derivatives","ETHF0:USTF0",1771118506583,0.00448578,2068.3,2067.8,0.42217406]
["bitfinex-derivatives","ETHF0:USTF0",1771118506781,0.00448578,2068.3,2067.9,0.00619714]
["bitfinex-derivatives","ETHF0:USTF0",1771118507182,0.00448578,2068.3,2067.8,0.42217406]
["bitfinex-derivatives","ETHF0:USTF0",1771118507387,0.00448578,2068.3,2067.9,0.41832692]
["bitfinex-derivatives","ETHF0:USTF0",1771118508186,0.54852205,2068.5,2067.9,0.41832692]
["bitfinex-derivatives","ETHF0:USTF0",1771118508386,0.54852205,2068.9,2068.1,0.00619714]
["bitfinex-derivatives","ETHF0:USTF0",1771118508686,0.54852205,2068.7,2067.9,0.41832692]
["bitfinex-derivatives","ETHF0:USTF0",1771118508886,7.51642723,2068.6,2067.9,0.41832692]
["bitfinex-derivatives","ETHF0:USTF0",1771118509087,0.54852205,2068.6,2067.9,0.41832692]
["bitfinex-derivatives","ETHF0:USTF0",1771118509292,0.55375252,2068.6,2067.9,0.41832692]
["bitfinex-derivatives","ETHF0:USTF0",1771118509483,0.00523047,2068.6,2068.2,0.42119976]
["bitfinex-derivatives","ETHF0:USTF0",1771118509682,0.00523047,2068.6,2067.6,0.41500262]
["bitfinex-derivatives","ETHF0:USTF0",1771118509886,0.55375252,2068.6,2067.6,0.41500262]
["bitfinex-derivatives","ETHF0:USTF0",1771118510080,0.55375252,2068.6,2067.8,0.00619714]
["bitfinex-derivatives","ETHF0:USTF0",1771118510280,0.55375252,2068.6,2067.8,0.41744016]
["bitfinex-derivatives","ETHF0:USTF0",1771118510487,0.55375252,2068.6,2067.9,0.00619714]
["bitfinex-derivatives","ETHF0:USTF0",1771118510788,0.55375252,2068.6,2067.9,0.42576395]
["bitfinex-derivatives","ETHF0:USTF0",1771118510983,0.55375252,2068.6,2068.0,0.00619714]
["bitfinex-derivatives","ETHF0:USTF0",1771118511585,0.55375252,2068.6,2067.9,0.41956681]
["bitfinex-derivatives","ETHF0:USTF0",1771118511786,0.55375252,2068.6,2068.1,0.00619714]
["bitfinex-derivatives","ETHF0:USTF0",1771118511986,0.55375252,2068.6,2067.9,0.41956681]
["bitfinex-derivatives","ETHF0:USTF0",1771118512188,0.55375252,2068.6,2068.1,0.00619714]
["bitfinex-derivatives","ETHF0:USTF0",1771118512389,0.00523047,2068.6,2068.1,0.42371373]
["bitfinex-derivatives","ETHF0:USTF0",1771118512588,0.00523047,2068.6,2068.1,0.41751659]
["bitfinex-derivatives","ETHF0:USTF0",1771118512789,0.00523047,2068.6,2068.2,0.00619714]
["bitfinex-derivatives","ETHF0:USTF0",1771118512790,0.55375252,2068.6,2068.2,0.00619714]
["bitfinex-derivatives","ETHF0:USTF0",1771118513188,0.55375252,2068.6,2067.5,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1771118513388,0.00523047,2068.6,2067.5,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1771118514096,0.00523047,2068.6,2067.9,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1771118515094,0.00523047,2068.6,2068.0,0.00351399]
["bitfinex-derivatives","ETHF0:USTF0",1771118517795,0.00228558,2068.6,2068.0,0.00351399]
["bitfinex-derivatives","ETHF0:USTF0",1771118518391,0.00228558,2068.6,2068.2,0.02637752]
["bitfinex-derivatives","ETHF0:USTF0",1771118518892,0.57590139,2068.9,2068.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1771118519798,0.58193565,2068.9,2068.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1771118519994,4.26e-06,2068.9,2068.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1771118520191,4.26e-06,2068.9,2068.2,0.00508086]
["bitfinex-derivatives","ETHF0:USTF0",1771118520393,0.58655339,2068.9,2068.1,0.24698086]
["bitfinex-derivatives","ETHF0:USTF0",1771118520592,0.58655339,2068.9,2068.2,0.00508086]
["bitfinex-derivatives","ETHF0:USTF0",1771118520793,4.26e-06,2068.9,2068.2,0.00508086]
["bitfinex-derivatives","ETHF0:USTF0",1771118521392,4.26e-06,2068.9,2068.1,0.21498086]
["bitfinex-derivatives","ETHF0:USTF0",1771118522201,4.26e-06,2068.9,2068.2,0.01176295]
["bitfinex-derivatives","ETHF0:USTF0",1771118523295,4.26e-06,2068.9,2068.4,0.01176237]
["bitfinex-derivatives","ETHF0:USTF0",1771118523500,0.58654913,2069.6,2067.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1771118523501,0.58654913,2069.6,2068.6,0.01176237]
["bitfinex-derivatives","ETHF0:USTF0",1771118524398,0.58654913,2069.6,2068.8,0.03301642]
["bitfinex-derivatives","ETHF0:USTF0",1771118524998,0.58654913,2069.6,2068.7,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1771118524999,0.57258022,2070.4,2069.0,0.03301642]
["bitfinex-derivatives","ETHF0:USTF0",1771118525299,0.57258022,2070.2,2068.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1771118525498,0.57258023,2070.0,2068.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1771118525694,0.57258023,2070.0,2068.4,4.02501585]
["bitfinex-derivatives","ETHF0:USTF0",1771118525899,0.57258023,2070.0,2068.7,0.03301585]
["bitfinex-derivatives","ETHF0:USTF0",1771118526200,0.57258023,2070.0,2068.9,0.03301531]
["bitfinex-derivatives","ETHF0:USTF0",1771118526898,0.57258023,2070.0,2069.1,0.039449]
["bitfinex-derivatives","ETHF0:USTF0",1771118527303,0.57258023,2070.0,2068.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1771118527500,0.57258023,2070.0,2069.0,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1771118529606,0.59030171,2070.5,2069.0,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1771118531000,0.59030171,2070.5,2069.5,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1771118533099,0.59035048,2071.3,2069.9,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1771118536105,0.24153,2071.2,2069.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1771118536306,0.5919333,2071.0,2069.3,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1771118546420,0.60046929,2070.8,2069.3,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1771118548524,0.60046929,2070.8,2069.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771118549514,0.60046929,2070.8,2068.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1771118549723,0.60046929,2070.8,2069.1,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1771118551325,0.60067072,2070.6,2069.1,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1771118554831,0.59538932,2070.4,2069.1,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1771118557124,0.59538932,2070.4,2069.5,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1771118561536,0.60061531,2070.4,2069.5,0.24671971]
["bitfinex-derivatives","ETHF0:USTF0",1771118574146,0.60028281,2070.4,2069.5,0.24671971]
["bitfinex-derivatives","ETHF0:USTF0",1771118575345,0.57662099,2070.6,2070.0,0.53085312]
["bitfinex-derivatives","ETHF0:USTF0",1771118575943,0.57662099,2071.3,2070.2,0.54502828]
["bitfinex-derivatives","ETHF0:USTF0",1771118576343,0.58004565,2071.3,2070.2,0.54502828]
["bitfinex-derivatives","ETHF0:USTF0",1771118577146,0.58004565,2071.3,2070.4,0.54502828]
["bitfinex-derivatives","ETHF0:USTF0",1771118579650,0.58004565,2071.3,2069.7,12.42013]
["bitfinex-derivatives","ETHF0:USTF0",1771118579651,0.57662099,2070.7,2069.5,0.00499971]
["bitfinex-derivatives","ETHF0:USTF0",1771118579850,1.96141822,2070.8,2069.5,0.00499971]
["bitfinex-derivatives","ETHF0:USTF0",1771118579851,0.57662099,2070.5,2069.5,0.00499971]
["bitfinex-derivatives","ETHF0:USTF0",1771118580248,0.57662099,2070.5,2069.5,0.55002799]
["bitfinex-derivatives","ETHF0:USTF0",1771118580450,0.57662099,2070.5,2069.6,0.54502828]
["bitfinex-derivatives","ETHF0:USTF0",1771118587858,0.57662099,2070.5,2069.8,0.54502828]
["bitfinex-derivatives","ETHF0:USTF0",1771118589051,0.57662099,2070.1,2069.1,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1771118589256,0.57662099,2070.1,2069.1,0.78679828]
["bitfinex-derivatives","ETHF0:USTF0",1771118589459,0.57662099,2070.1,2069.2,0.54502828]
["bitfinex-derivatives","ETHF0:USTF0",1771118590259,0.57662099,2070.1,2069.2,0.00609773]
["bitfinex-derivatives","ETHF0:USTF0",1771118591359,0.57662099,2070.1,2068.9,0.54502828]
["bitfinex-derivatives","ETHF0:USTF0",1771118592658,0.57662099,2069.1,2067.6,0.54502828]
["bitfinex-derivatives","ETHF0:USTF0",1771118592861,0.57662099,2068.9,2067.3,0.54502828]
["bitfinex-derivatives","ETHF0:USTF0",1771118593657,0.57662099,2068.9,2067.3,0.54890893]
["bitfinex-derivatives","ETHF0:USTF0",1771118593658,0.5811042,2068.9,2067.3,0.54890893]
["bitfinex-derivatives","ETHF0:USTF0",1771118598560,0.56598566,2068.7,2067.3,0.54890893]
["bitfinex-derivatives","ETHF0:USTF0",1771118598762,0.56598566,2068.7,2067.3,0.58649293]
["bitfinex-derivatives","ETHF0:USTF0",1771118600064,0.56598566,2068.7,2067.7,0.58261228]
["bitfinex-derivatives","ETHF0:USTF0",1771118600268,0.56598566,2068.7,2068.1,0.58261228]
["bitfinex-derivatives","ETHF0:USTF0",1771118600757,0.00448321,2068.9,2068.1,0.58261228]
["bitfinex-derivatives","ETHF0:USTF0",1771118600964,0.00448321,2068.9,2068.3,0.58261228]
["bitfinex-derivatives","ETHF0:USTF0",1771118603365,0.56598566,2069.3,2068.5,0.58261228]
["bitfinex-derivatives","ETHF0:USTF0",1771118604472,0.00416891,2069.3,2068.5,0.58261228]
["bitfinex-derivatives","ETHF0:USTF0",1771118605070,0.00416891,2069.3,2068.7,0.58261228]
["bitfinex-derivatives","ETHF0:USTF0",1771118605469,0.56598566,2069.7,2068.8,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1771118605665,0.56598566,2069.7,2068.9,0.58261228]
["bitfinex-derivatives","ETHF0:USTF0",1771118605870,0.56598566,2069.7,2069.1,0.58261228]
["bitfinex-derivatives","ETHF0:USTF0",1771118606373,0.57128443,2069.7,2069.1,0.58740876]
["bitfinex-derivatives","ETHF0:USTF0",1771118606570,0.00529877,2069.7,2069.1,0.58740876]
["bitfinex-derivatives","ETHF0:USTF0",1771118610277,0.56598566,2069.8,2069.1,0.58740876]
["bitfinex-derivatives","ETHF0:USTF0",1771118610576,0.56598566,2069.8,2069.3,0.58261228]
["bitfinex-derivatives","ETHF0:USTF0",1771118610969,0.56598566,2070.6,2069.3,0.58261228]
["bitfinex-derivatives","ETHF0:USTF0",1771118611377,0.57157401,2070.6,2069.3,0.58261228]
["bitfinex-derivatives","ETHF0:USTF0",1771118611882,0.57157401,2070.6,2069.4,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1771118612072,0.57157401,2070.6,2069.5,0.58261228]
["bitfinex-derivatives","ETHF0:USTF0",1771118613275,0.57157401,2070.6,2069.1,0.58740876]
["bitfinex-derivatives","ETHF0:USTF0",1771118614385,0.56598566,2070.4,2069.1,0.00479648]
["bitfinex-derivatives","ETHF0:USTF0",1771118615079,0.56598566,2070.2,2069.1,0.58740876]
["bitfinex-derivatives","ETHF0:USTF0",1771118617470,0.56598566,2070.2,2069.1,0.00479648]
["bitfinex-derivatives","ETHF0:USTF0",1771118617675,0.56598566,2070.2,2068.7,0.58261228]
["bitfinex-derivatives","ETHF0:USTF0",1771118618580,0.56598566,2070.2,2068.7,0.58718247]
["bitfinex-derivatives","ETHF0:USTF0",1771118618978,0.56598566,2070.0,2068.3,0.82448228]
["bitfinex-derivatives","ETHF0:USTF0",1771118619177,0.56598566,2069.6,2067.8,0.58261228]
["bitfinex-derivatives","ETHF0:USTF0",1771118619482,0.56598566,2069.4,2067.8,0.58261228]
["bitfinex-derivatives","ETHF0:USTF0",1771118619676,0.56598566,2069.2,2067.6,0.58261228]
["bitfinex-derivatives","ETHF0:USTF0",1771118619882,0.56598566,2069.0,2067.6,0.58261228]
["bitfinex-derivatives","ETHF0:USTF0",1771118620087,0.5722515,2069.0,2067.6,0.58609128]
["bitfinex-derivatives","ETHF0:USTF0",1771118624383,0.5722515,2069.0,2067.7,0.55398856]
["bitfinex-derivatives","ETHF0:USTF0",1771118626483,0.5722515,2069.0,2067.9,0.55398856]
["bitfinex-derivatives","ETHF0:USTF0",1771118630385,0.24188,2068.2,2066.7,0.55398856]
["bitfinex-derivatives","ETHF0:USTF0",1771118630584,0.5793488,2068.0,2066.7,0.55398856]
["bitfinex-derivatives","ETHF0:USTF0",1771118631281,0.5793488,2068.0,2066.9,0.55398856]
["bitfinex-derivatives","ETHF0:USTF0",1771118631878,0.5793488,2068.0,2066.7,0.55831029]
["bitfinex-derivatives","ETHF0:USTF0",1771118641284,0.5793488,2067.3,2065.0,0.55398856]
["bitfinex-derivatives","ETHF0:USTF0",1771118641485,0.5793488,2066.1,2064.4,0.8368444]
["bitfinex-derivatives","ETHF0:USTF0",1771118641688,9.85720847,2066.9,2064.5,0.55398856]
["bitfinex-derivatives","ETHF0:USTF0",1771118641689,0.5793488,2066.0,2064.5,0.55398856]
["bitfinex-derivatives","ETHF0:USTF0",1771118641887,0.5793488,2066.4,2064.7,0.55398856]
["bitfinex-derivatives","ETHF0:USTF0",1771118642084,0.5793488,2066.4,2065.1,0.55398856]
["bitfinex-derivatives","ETHF0:USTF0",1771118642283,0.58276288,2066.4,2065.1,0.55945648]
["bitfinex-derivatives","ETHF0:USTF0",1771118642690,0.00341408,2066.4,2065.3,0.55398856]
["bitfinex-derivatives","ETHF0:USTF0",1771118643192,0.00341408,2066.4,2065.5,0.55398856]
["bitfinex-derivatives","ETHF0:USTF0",1771118643385,0.5793488,2067.8,2065.7,0.55398856]
["bitfinex-derivatives","ETHF0:USTF0",1771118643581,0.5793488,2067.8,2065.9,0.55398856]
["bitfinex-derivatives","ETHF0:USTF0",1771118643780,0.5793488,2067.8,2066.1,0.55398856]
["bitfinex-derivatives","ETHF0:USTF0",1771118644190,0.5793488,2067.8,2066.1,0.16950856]
["bitfinex-derivatives","ETHF0:USTF0",1771118644384,0.58352042,2067.8,2066.1,0.16950856]
["bitfinex-derivatives","ETHF0:USTF0",1771118645892,6.74220373,2067.7,2066.1,0.16950856]
["bitfinex-derivatives","ETHF0:USTF0",1771118646096,0.5793488,2067.6,2066.1,0.16950856]
["bitfinex-derivatives","ETHF0:USTF0",1771118647994,2.20312915,2067.7,2066.1,0.16950856]
["bitfinex-derivatives","ETHF0:USTF0",1771118647995,0.5793488,2067.4,2066.1,0.16950856]
["bitfinex-derivatives","ETHF0:USTF0",1771118650594,0.5793488,2067.4,2066.3,0.55398856]
["bitfinex-derivatives","ETHF0:USTF0",1771118650900,0.5793488,2067.7,2066.5,0.55398856]
["bitfinex-derivatives","ETHF0:USTF0",1771118652802,0.5793488,2067.3,2065.2,0.55398856]
["bitfinex-derivatives","ETHF0:USTF0",1771118652997,0.55544147,2067.1,2065.2,0.55398856]
["bitfinex-derivatives","ETHF0:USTF0",1771118653193,0.55544147,2066.9,2065.2,0.55398856]
["bitfinex-derivatives","ETHF0:USTF0",1771118653799,0.55544147,2066.9,2065.4,0.57898846]
["bitfinex-derivatives","ETHF0:USTF0",1771118654297,0.55544147,2066.9,2065.6,0.57898846]
["bitfinex-derivatives","ETHF0:USTF0",1771118655504,0.55544147,2066.9,2065.8,0.57898846]
["bitfinex-derivatives","ETHF0:USTF0",1771118655700,0.55544147,2067.3,2065.8,0.57898846]
["bitfinex-derivatives","ETHF0:USTF0",1771118658399,0.55544147,2067.3,2065.9,0.57898846]
["bitfinex-derivatives","ETHF0:USTF0",1771118660305,0.55544147,2067.3,2066.1,0.57898846]
["bitfinex-derivatives","ETHF0:USTF0",1771118661505,0.55544147,2067.1,2066.1,0.57898846]
["bitfinex-derivatives","ETHF0:USTF0",1771118662207,0.55544147,2067.5,2066.1,0.57898846]
["bitfinex-derivatives","ETHF0:USTF0",1771118662409,7.43376072,2067.4,2066.3,0.57898846]
["bitfinex-derivatives","ETHF0:USTF0",1771118662608,0.55544147,2067.4,2066.3,0.57898846]
["bitfinex-derivatives","ETHF0:USTF0",1771118662907,0.55544147,2067.2,2066.3,0.57898846]
["bitfinex-derivatives","ETHF0:USTF0",1771118664810,0.55544147,2067.5,2066.3,0.57898846]
["bitfinex-derivatives","ETHF0:USTF0",1771118666907,0.55544147,2067.5,2066.5,0.57898846]
["bitfinex-derivatives","ETHF0:USTF0",1771118669313,0.55544147,2067.5,2066.7,0.57898846]
["bitfinex-derivatives","ETHF0:USTF0",1771118669615,0.55544147,2067.7,2066.9,0.57898846]
["bitfinex-derivatives","ETHF0:USTF0",1771118670111,0.55544147,2067.7,2066.9,0.07898846]
["bitfinex-derivatives","ETHF0:USTF0",1771118676819,0.55544147,2067.7,2066.7,0.58380167]
["bitfinex-derivatives","ETHF0:USTF0",1771118684016,0.55544147,2067.7,2066.8,0.56563313]
["bitfinex-derivatives","ETHF0:USTF0",1771118692426,0.00417162,2067.8,2066.8,0.56563313]
["bitfinex-derivatives","ETHF0:USTF0",1771118692427,0.56962744,2067.5,2066.8,0.56563313]
["bitfinex-derivatives","ETHF0:USTF0",1771118700641,0.56962744,2067.7,2067.0,0.56563313]
["bitfinex-derivatives","ETHF0:USTF0",1771118700833,0.56962744,2067.7,2066.9,0.56563313]
["bitfinex-derivatives","ETHF0:USTF0",1771118701141,0.56962744,2067.7,2066.8,0.38523299]
["bitfinex-derivatives","ETHF0:USTF0",1771118701730,0.56962744,2067.7,2066.7,0.00481321]
["bitfinex-derivatives","ETHF0:USTF0",1771118701932,0.56962744,2067.5,2066.2,0.38523298]
["bitfinex-derivatives","ETHF0:USTF0",1771118702131,0.56962744,2067.3,2066.2,0.38523298]
["bitfinex-derivatives","ETHF0:USTF0",1771118702936,0.56962744,2067.3,2066.2,0.39116932]
["bitfinex-derivatives","ETHF0:USTF0",1771118704838,0.56962744,2067.3,2065.5,7.9248008]
["bitfinex-derivatives","ETHF0:USTF0",1771118704839,0.56962744,2067.3,2065.5,0.38070874]
["bitfinex-derivatives","ETHF0:USTF0",1771118705045,0.56962744,2066.9,2065.3,0.38070874]
["bitfinex-derivatives","ETHF0:USTF0",1771118705239,0.56962744,2066.7,2065.3,0.38070874]
["bitfinex-derivatives","ETHF0:USTF0",1771118706046,4.001,2066.9,2065.3,0.00506708]
["bitfinex-derivatives","ETHF0:USTF0",1771118706047,0.56962744,2066.5,2065.3,0.00506708]
["bitfinex-derivatives","ETHF0:USTF0",1771118706243,0.56962744,2066.3,2065.3,0.00506708]
["bitfinex-derivatives","ETHF0:USTF0",1771118706544,0.5751493,2066.3,2065.3,0.00506708]
["bitfinex-derivatives","ETHF0:USTF0",1771118707243,0.56962744,2066.1,2064.6,0.63658409]
["bitfinex-derivatives","ETHF0:USTF0",1771118707446,0.56962744,2066.1,2064.6,6.59736409]
["bitfinex-derivatives","ETHF0:USTF0",1771118707646,0.56962744,2066.1,2064.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1771118707844,0.56962744,2066.1,2064.8,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1771118708143,0.00552186,2066.3,2065.0,6.20192]
["bitfinex-derivatives","ETHF0:USTF0",1771118708346,0.5751493,2066.3,2065.0,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1771118708541,0.5751493,2066.3,2065.0,4.24426]
["bitfinex-derivatives","ETHF0:USTF0",1771118709646,0.5751493,2066.3,2065.1,0.38664656]
["bitfinex-derivatives","ETHF0:USTF0",1771118709849,0.5751493,2066.3,2065.2,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1771118710046,0.5751493,2066.3,2065.3,0.38664656]
["bitfinex-derivatives","ETHF0:USTF0",1771118710344,0.56962744,2066.9,2065.9,0.39833782]
["bitfinex-derivatives","ETHF0:USTF0",1771118710646,0.56962744,2066.9,2066.0,0.39833782]
["bitfinex-derivatives","ETHF0:USTF0",1771118710850,0.56962744,2067.7,2066.2,0.39833782]
["bitfinex-derivatives","ETHF0:USTF0",1771118711243,0.57536535,2067.7,2066.2,0.39833782]
["bitfinex-derivatives","ETHF0:USTF0",1771118711549,0.57536535,2067.7,2066.4,0.39833774]
["bitfinex-derivatives","ETHF0:USTF0",1771118711755,0.57536535,2067.7,2066.4,0.40295845]
["bitfinex-derivatives","ETHF0:USTF0",1771118713249,0.57536535,2067.7,2066.6,0.40544472]
["bitfinex-derivatives","ETHF0:USTF0",1771118715944,0.57536535,2067.7,2066.7,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1771118716246,0.57536535,2067.7,2066.8,0.40262259]
["bitfinex-derivatives","ETHF0:USTF0",1771118716953,0.00573791,2067.7,2067.0,0.40657519]
["bitfinex-derivatives","ETHF0:USTF0",1771118717845,0.55753364,2068.1,2067.0,0.40657519]
["bitfinex-derivatives","ETHF0:USTF0",1771118718450,0.55753364,2068.1,2067.2,0.4038541]
["bitfinex-derivatives","ETHF0:USTF0",1771118718949,0.56241536,2068.1,2067.2,0.4038541]
["bitfinex-derivatives","ETHF0:USTF0",1771118719344,0.56241536,2068.1,2067.3,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1771118719553,0.56241536,2068.1,2067.4,0.40385404]
["bitfinex-derivatives","ETHF0:USTF0",1771118719745,0.00488172,2068.1,2067.4,0.40385404]
["bitfinex-derivatives","ETHF0:USTF0",1771118719947,0.55753364,2069.0,2067.7,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1771118720249,0.55753364,2069.0,2067.8,0.40385404]
["bitfinex-derivatives","ETHF0:USTF0",1771118720744,0.55753364,2069.0,2067.9,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1771118720949,0.56340396,2069.0,2068.0,0.40654031]
["bitfinex-derivatives","ETHF0:USTF0",1771118721350,0.00587032,2069.0,2068.2,0.40654024]
["bitfinex-derivatives","ETHF0:USTF0",1771118721847,0.55753364,2069.4,2068.4,0.40066992]
["bitfinex-derivatives","ETHF0:USTF0",1771118722549,0.55753364,2069.4,2068.6,0.39431891]
["bitfinex-derivatives","ETHF0:USTF0",1771118722952,0.56224275,2069.4,2068.6,0.39431891]
["bitfinex-derivatives","ETHF0:USTF0",1771118724250,0.00470911,2069.4,2068.6,0.39431891]
["bitfinex-derivatives","ETHF0:USTF0",1771118724445,0.56224275,2069.4,2067.9,0.00501163]
["bitfinex-derivatives","ETHF0:USTF0",1771118724757,0.55753364,2068.6,2067.9,0.00501163]
["bitfinex-derivatives","ETHF0:USTF0",1771118724947,0.55753364,2068.6,2067.9,0.37606718]
["bitfinex-derivatives","ETHF0:USTF0",1771118725150,0.55753364,2068.8,2067.9,0.37606718]
["bitfinex-derivatives","ETHF0:USTF0",1771118725548,0.55753364,2068.8,2068.0,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1771118725748,0.55753364,2068.8,2068.1,0.37105549]
["bitfinex-derivatives","ETHF0:USTF0",1771118725949,0.55753364,2069.0,2068.1,0.37105549]
["bitfinex-derivatives","ETHF0:USTF0",1771118728551,0.55753364,2069.0,2068.2,0.37822521]
["bitfinex-derivatives","ETHF0:USTF0",1771118730354,0.00470911,2069.4,2068.2,0.37822521]
["bitfinex-derivatives","ETHF0:USTF0",1771118730355,0.55753364,2069.2,2068.2,0.37822521]
["bitfinex-derivatives","ETHF0:USTF0",1771118730556,0.55753364,2069.2,2068.3,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1771118730952,0.55753364,2069.2,2068.3,0.61410332]
["bitfinex-derivatives","ETHF0:USTF0",1771118732155,0.55753364,2069.2,2068.4,0.37223326]
["bitfinex-derivatives","ETHF0:USTF0",1771118732557,0.55753364,2069.2,2068.3,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1771118734355,0.55753364,2069.2,2068.3,0.60032772]
["bitfinex-derivatives","ETHF0:USTF0",1771118735155,0.55753364,2069.2,2068.4,0.35845768]
["bitfinex-derivatives","ETHF0:USTF0",1771118737657,0.55753364,2068.1,2066.3,0.56891432]
["bitfinex-derivatives","ETHF0:USTF0",1771118737858,0.55753364,2067.9,2066.3,0.56891432]
["bitfinex-derivatives","ETHF0:USTF0",1771118738158,0.55753364,2067.9,2066.6,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1771118738358,0.55753364,2067.9,2066.7,0.56891432]
["bitfinex-derivatives","ETHF0:USTF0",1771118738558,0.56272582,2067.9,2066.7,0.57425117]
["bitfinex-derivatives","ETHF0:USTF0",1771118738954,0.56272582,2067.9,2066.7,0.00533685]
["bitfinex-derivatives","ETHF0:USTF0",1771118739162,0.56272582,2067.9,2066.7,0.57425117]
["bitfinex-derivatives","ETHF0:USTF0",1771118741463,0.56272582,2067.9,2066.9,0.57119683]
["bitfinex-derivatives","ETHF0:USTF0",1771118747968,0.56272582,2067.9,2067.1,0.54727347]
["bitfinex-derivatives","ETHF0:USTF0",1771118748570,0.56272582,2067.9,2067.3,0.54727347]
["bitfinex-derivatives","ETHF0:USTF0",1771118749271,0.00519218,2067.9,2067.3,0.54727347]
["bitfinex-derivatives","ETHF0:USTF0",1771118750161,0.56517394,2067.9,2067.3,0.54727347]
["bitfinex-derivatives","ETHF0:USTF0",1771118752973,0.56517394,2067.9,2067.2,0.78927347]
["bitfinex-derivatives","ETHF0:USTF0",1771118755570,0.00519218,2067.9,2067.3,0.54727347]
["bitfinex-derivatives","ETHF0:USTF0",1771118756169,0.56517394,2067.9,2067.3,0.54727347]
["bitfinex-derivatives","ETHF0:USTF0",1771118756366,0.55998176,2067.9,2067.3,0.54727347]
["bitfinex-derivatives","ETHF0:USTF0",1771118756571,0.55998176,2068.3,2067.5,0.54727347]
["bitfinex-derivatives","ETHF0:USTF0",1771118757469,0.56543937,2068.3,2067.7,0.54727347]
["bitfinex-derivatives","ETHF0:USTF0",1771118757674,0.00545761,2068.3,2067.7,0.54727347]
["bitfinex-derivatives","ETHF0:USTF0",1771118758370,0.00545761,2068.3,2067.9,0.54727347]
["bitfinex-derivatives","ETHF0:USTF0",1771118758676,0.55998176,2068.6,2067.9,0.54727347]
["bitfinex-derivatives","ETHF0:USTF0",1771118759469,0.56590548,2068.6,2067.9,0.54727347]
["bitfinex-derivatives","ETHF0:USTF0",1771118760575,0.56590548,2068.6,2067.4,0.54727347]
["bitfinex-derivatives","ETHF0:USTF0",1771118763873,0.56590548,2068.6,2067.3,0.78926347]
["bitfinex-derivatives","ETHF0:USTF0",1771118764071,0.55998176,2068.4,2067.3,0.78926347]
["bitfinex-derivatives","ETHF0:USTF0",1771118764278,0.55998176,2068.4,2067.3,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1771118764574,0.55998176,2068.4,2067.3,0.78926347]
["bitfinex-derivatives","ETHF0:USTF0",1771118764879,0.55998176,2068.4,2067.4,0.54727347]
["bitfinex-derivatives","ETHF0:USTF0",1771118767281,0.55998176,2068.2,2067.4,0.54727347]
["bitfinex-derivatives","ETHF0:USTF0",1771118770482,0.55998176,2068.0,2066.7,0.55261032]
["bitfinex-derivatives","ETHF0:USTF0",1771118770883,0.55998176,2068.0,2066.8,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1771118771083,0.55998176,2067.8,2066.7,0.55261032]
["bitfinex-derivatives","ETHF0:USTF0",1771118771983,0.55998176,2067.8,2066.7,0.00533685]
["bitfinex-derivatives","ETHF0:USTF0",1771118772481,0.55998176,2067.8,2066.2,0.78938347]
["bitfinex-derivatives","ETHF0:USTF0",1771118772482,0.55998176,2067.6,2066.2,0.78938347]
["bitfinex-derivatives","ETHF0:USTF0",1771118772673,0.55998176,2067.4,2066.2,0.78938347]
["bitfinex-derivatives","ETHF0:USTF0",1771118772872,0.55998176,2067.4,2066.2,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1771118773076,0.55998176,2067.4,2066.3,0.58980342]
["bitfinex-derivatives","ETHF0:USTF0",1771118773374,0.55998176,2067.4,2066.3,0.59356442]
["bitfinex-derivatives","ETHF0:USTF0",1771118773780,0.55998176,2067.4,2066.3,0.003761]
["bitfinex-derivatives","ETHF0:USTF0",1771118774488,0.55998176,2067.4,2066.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1771118774982,0.55998176,2067.4,2066.0,4.59380342]
["bitfinex-derivatives","ETHF0:USTF0",1771118775485,0.55998176,2067.4,2066.0,4.59879356]
["bitfinex-derivatives","ETHF0:USTF0",1771118776385,0.55998176,2067.4,2066.1,0.58980342]
["bitfinex-derivatives","ETHF0:USTF0",1771118776885,0.55998176,2067.4,2066.2,0.58980342]
["bitfinex-derivatives","ETHF0:USTF0",1771118777287,0.55998176,2067.4,2066.4,0.58980342]
["bitfinex-derivatives","ETHF0:USTF0",1771118779791,0.56615482,2068.1,2066.6,0.58980342]
["bitfinex-derivatives","ETHF0:USTF0",1771118780090,0.56615482,2067.9,2067.0,0.58980342]
["bitfinex-derivatives","ETHF0:USTF0",1771118780883,0.56615482,2067.9,2066.6,0.58980342]
["bitfinex-derivatives","ETHF0:USTF0",1771118781790,0.56615482,2067.9,2066.8,0.58980342]
["bitfinex-derivatives","ETHF0:USTF0",1771118788695,0.56615482,2068.3,2067.0,0.58980342]
["bitfinex-derivatives","ETHF0:USTF0",1771118788895,0.56615482,2068.3,2067.2,0.58980342]
["bitfinex-derivatives","ETHF0:USTF0",1771118793200,0.56615482,2068.3,2067.4,0.58980342]
["bitfinex-derivatives","ETHF0:USTF0",1771118814422,0.57421345,2068.1,2066.9,0.5894578]
["bitfinex-derivatives","ETHF0:USTF0",1771118814622,0.57421345,2067.9,2066.9,0.5894578]
["bitfinex-derivatives","ETHF0:USTF0",1771118818131,0.57421345,2067.9,2067.1,0.5894578]
["bitfinex-derivatives","ETHF0:USTF0",1771118819525,0.57421345,2068.2,2067.1,0.5894578]
["bitfinex-derivatives","ETHF0:USTF0",1771118819729,0.57421345,2068.0,2067.1,0.5894578]
["bitfinex-derivatives","ETHF0:USTF0",1771118824430,0.57421345,2068.2,2067.5,0.5894578]
["bitfinex-derivatives","ETHF0:USTF0",1771118824628,0.57421345,2068.2,2067.5,0.00378878]
["bitfinex-derivatives","ETHF0:USTF0",1771118825431,0.57421345,2068.2,2067.3,0.5894578]
["bitfinex-derivatives","ETHF0:USTF0",1771118825631,0.57421345,2068.2,2067.3,0.0894578]
["bitfinex-derivatives","ETHF0:USTF0",1771118826436,0.57421345,2068.2,2067.3,0.09361281]
["bitfinex-derivatives","ETHF0:USTF0",1771118836833,1.27453063,2067.8,2067.3,0.09361281]
["bitfinex-derivatives","ETHF0:USTF0",1771118837034,0.56989131,2067.7,2067.3,0.09361281]
["bitfinex-derivatives","ETHF0:USTF0",1771118837635,1.84442194,2067.8,2067.3,0.09361281]
["bitfinex-derivatives","ETHF0:USTF0",1771118838140,0.56989131,2067.7,2067.3,0.09361281]
["bitfinex-derivatives","ETHF0:USTF0",1771118841844,1.84442194,2068.0,2067.3,0.09361281]
["bitfinex-derivatives","ETHF0:USTF0",1771118842543,0.56989131,2067.9,2067.3,0.09361281]
["bitfinex-derivatives","ETHF0:USTF0",1771118844444,0.56989131,2067.9,2065.9,0.60063881]
["bitfinex-derivatives","ETHF0:USTF0",1771118844445,0.56989131,2067.3,2065.9,0.60063881]
["bitfinex-derivatives","ETHF0:USTF0",1771118844647,0.56989131,2066.5,2065.9,0.60063881]
["bitfinex-derivatives","ETHF0:USTF0",1771118845343,1.27453063,2067.1,2065.6,0.60063881]
["bitfinex-derivatives","ETHF0:USTF0",1771118845344,0.56989131,2066.3,2065.6,0.60063881]
["bitfinex-derivatives","ETHF0:USTF0",1771118845546,0.56989131,2066.1,2065.5,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1771118846253,0.56989131,2066.1,2065.4,0.60063881]
["bitfinex-derivatives","ETHF0:USTF0",1771118846549,0.56989131,2066.1,2065.4,0.60478196]
["bitfinex-derivatives","ETHF0:USTF0",1771118850651,0.56989131,2066.4,2065.4,0.60478196]
["bitfinex-derivatives","ETHF0:USTF0",1771118850851,0.56989131,2066.4,2065.6,0.60063881]
["bitfinex-derivatives","ETHF0:USTF0",1771118852351,0.56989131,2066.4,2065.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1771118852550,0.56989131,2066.3,2064.7,0.60063881]
["bitfinex-derivatives","ETHF0:USTF0",1771118852754,0.56989131,2066.3,2064.4,0.8368444]
["bitfinex-derivatives","ETHF0:USTF0",1771118852755,0.56989131,2066.3,2064.9,0.60063881]
["bitfinex-derivatives","ETHF0:USTF0",1771118853553,0.56989131,2066.3,2064.9,0.60570839]
["bitfinex-derivatives","ETHF0:USTF0",1771118853953,0.56989131,2066.3,2065.0,0.60063881]
["bitfinex-derivatives","ETHF0:USTF0",1771118855155,0.56989131,2066.3,2065.2,0.60063881]
["bitfinex-derivatives","ETHF0:USTF0",1771118856356,0.56989131,2066.3,2065.4,0.60063881]
["bitfinex-derivatives","ETHF0:USTF0",1771118860460,0.56989131,2066.3,2065.4,0.59906828]
["bitfinex-derivatives","ETHF0:USTF0",1771118862151,0.56989131,2066.3,2065.3,0.80824541]
["bitfinex-derivatives","ETHF0:USTF0",1771118862357,0.56989131,2066.3,2065.4,0.56602541]
["bitfinex-derivatives","ETHF0:USTF0",1771118865468,0.56989131,2066.3,2065.3,0.82449661]
["bitfinex-derivatives","ETHF0:USTF0",1771118866263,0.56989131,2066.3,2065.4,0.58227661]
["bitfinex-derivatives","ETHF0:USTF0",1771118867759,0.56989131,2066.3,2065.3,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1771118867963,0.56989131,2066.3,2065.4,0.58227661]
["bitfinex-derivatives","ETHF0:USTF0",1771118882380,0.56989131,2066.3,2065.3,0.82449661]
["bitfinex-derivatives","ETHF0:USTF0",1771118882984,0.56989131,2066.3,2065.4,0.58227661]
["bitfinex-derivatives","ETHF0:USTF0",1771118886389,0.57616954,2066.5,2065.8,0.58227661]
["bitfinex-derivatives","ETHF0:USTF0",1771118887485,0.00345012,2066.5,2065.8,0.58227661]
["bitfinex-derivatives","ETHF0:USTF0",1771118888493,0.57271942,2066.8,2066.2,0.57947275]
["bitfinex-derivatives","ETHF0:USTF0",1771118888693,0.57271942,2067.0,2066.2,0.57947275]
["bitfinex-derivatives","ETHF0:USTF0",1771118888987,0.57271942,2067.0,2066.1,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1771118889190,0.57271942,2067.0,2066.0,0.57947275]
["bitfinex-derivatives","ETHF0:USTF0",1771118889692,0.57271942,2066.8,2065.7,0.57977652]
["bitfinex-derivatives","ETHF0:USTF0",1771118889888,0.57271942,2066.6,2065.2,0.57977652]
["bitfinex-derivatives","ETHF0:USTF0",1771118890191,0.57271942,2066.6,2065.3,0.57977652]
["bitfinex-derivatives","ETHF0:USTF0",1771118893197,0.60267345,2066.4,2065.1,0.56790175]
["bitfinex-derivatives","ETHF0:USTF0",1771118893394,0.60267345,2066.2,2065.1,0.56790175]
["bitfinex-derivatives","ETHF0:USTF0",1771118896295,0.84479345,2066.2,2064.9,0.00506958]
["bitfinex-derivatives","ETHF0:USTF0",1771118896494,0.60267345,2066.0,2064.9,0.00506958]
["bitfinex-derivatives","ETHF0:USTF0",1771118896691,0.60267345,2065.8,2064.9,0.00506958]
["bitfinex-derivatives","ETHF0:USTF0",1771118896997,0.60267345,2065.8,2064.6,0.00282714]
["bitfinex-derivatives","ETHF0:USTF0",1771118897999,0.60267345,2065.8,2064.6,0.00430683]
["bitfinex-derivatives","ETHF0:USTF0",1771118898597,0.60267345,2065.8,2064.6,0.00911825]
["bitfinex-derivatives","ETHF0:USTF0",1771118899602,0.60267345,2065.8,2064.6,0.00430683]
["bitfinex-derivatives","ETHF0:USTF0",1771118900002,0.60962887,2065.4,2063.6,0.00911045]
["bitfinex-derivatives","ETHF0:USTF0",1771118900211,0.60962887,2064.0,2062.3,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1771118900507,0.62864465,2063.8,2061.6,6.21212]
["bitfinex-derivatives","ETHF0:USTF0",1771118900705,0.62864465,2063.8,2061.6,6.21216]
["bitfinex-derivatives","ETHF0:USTF0",1771118900906,0.62864465,2063.8,2062.2,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1771118900907,0.63414858,2063.8,2062.2,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1771118901108,0.63414858,2063.8,2062.2,4.25058]
["bitfinex-derivatives","ETHF0:USTF0",1771118902004,0.00550393,2063.8,2062.2,10.21833]
["bitfinex-derivatives","ETHF0:USTF0",1771118902204,0.62864442,2065.6,2063.1,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1771118902412,0.63446621,2065.1,2063.1,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1771118902602,0.63446621,2065.1,2063.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1771118903206,0.63938344,2065.1,2063.2,4.01311672]
["bitfinex-derivatives","ETHF0:USTF0",1771118904102,0.63938344,2065.1,2063.3,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1771118905612,0.63938344,2065.1,2063.3,6.20701]
["bitfinex-derivatives","ETHF0:USTF0",1771118905905,0.63938344,2065.1,2063.5,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1771118907007,0.63938344,2065.1,2063.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1771118907600,0.63938344,2065.1,2063.7,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1771118907806,0.63938344,2065.1,2063.9,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1771118908006,0.63938344,2065.1,2064.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1771118908701,0.63938344,2065.1,2064.1,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1771118909912,7.23e-06,2065.1,2064.1,6.20457]
["bitfinex-derivatives","ETHF0:USTF0",1771118910115,7.23e-06,2065.1,2064.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1771118910317,0.6312738,2065.5,2064.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1771118910916,0.63202506,2066.4,2064.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1771118911416,0.63658658,2066.4,2064.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1771118911617,0.63658658,2066.4,2065.1,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1771118911810,0.63658658,2066.4,2065.3,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1771118912324,0.63658658,2066.4,2065.1,0.0047434]
["bitfinex-derivatives","ETHF0:USTF0",1771118913227,0.63658658,2066.4,2065.2,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1771118914419,0.63658658,2066.4,2065.2,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1771118914626,0.63658658,2066.4,2065.2,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1771118914826,0.63658658,2066.4,2065.1,0.0047434]
["bitfinex-derivatives","ETHF0:USTF0",1771118915125,0.62153314,2066.2,2065.1,0.0047434]
["bitfinex-derivatives","ETHF0:USTF0",1771118916425,0.62153314,2066.2,2064.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1771118916624,0.61977143,2064.9,2062.8,4.25152]
["bitfinex-derivatives","ETHF0:USTF0",1771118916823,0.61977143,2064.5,2062.8,4.25152]
["bitfinex-derivatives","ETHF0:USTF0",1771118917325,0.61977143,2064.5,2062.8,10.21756]
["bitfinex-derivatives","ETHF0:USTF0",1771118917525,0.62348104,2064.5,2062.8,4.25494689]
["bitfinex-derivatives","ETHF0:USTF0",1771118918128,0.62348104,2064.5,2062.8,0.24594689]
["bitfinex-derivatives","ETHF0:USTF0",1771118918330,0.62348104,2064.5,2062.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1771118918719,0.62348104,2064.5,2062.8,0.24594689]
["bitfinex-derivatives","ETHF0:USTF0",1771118918923,0.62348104,2064.5,2063.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1771118919425,0.61392271,2064.2,2062.8,0.24594689]
["bitfinex-derivatives","ETHF0:USTF0",1771118919621,0.61392271,2063.8,2062.8,0.00342689]
["bitfinex-derivatives","ETHF0:USTF0",1771118920026,0.61392271,2063.8,2062.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1771118920928,0.61392271,2063.8,2062.3,4.01451082]
["bitfinex-derivatives","ETHF0:USTF0",1771118921424,0.61392271,2063.8,2062.3,0.00551082]
["bitfinex-derivatives","ETHF0:USTF0",1771118921928,0.24236,2064.2,2062.3,0.00551082]
["bitfinex-derivatives","ETHF0:USTF0",1771118921929,0.6150796,2063.4,2062.3,0.00551082]
["bitfinex-derivatives","ETHF0:USTF0",1771118924232,5.96609,2062.8,2060.6,13.081]
["bitfinex-derivatives","ETHF0:USTF0",1771118924425,5.96609,2062.8,2059.1,5.97656]
["bitfinex-derivatives","ETHF0:USTF0",1771118924426,0.61725016,2060.6,2057.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1771118924625,5.97071,2061.2,2057.9,0.85454353]
["bitfinex-derivatives","ETHF0:USTF0",1771118924626,0.59774915,2059.2,2057.9,0.85454353]
["bitfinex-derivatives","ETHF0:USTF0",1771118924933,0.59774915,2059.2,2058.0,0.61145353]
["bitfinex-derivatives","ETHF0:USTF0",1771118925329,0.60392773,2059.2,2058.0,0.00403303]
["bitfinex-derivatives","ETHF0:USTF0",1771118925827,0.60392773,2059.2,2058.0,0.61604553]
["bitfinex-derivatives","ETHF0:USTF0",1771118926235,0.60392773,2059.2,2058.0,0.61655216]
["bitfinex-derivatives","ETHF0:USTF0",1771118926430,0.00617858,2059.2,2058.1,0.52429302]
["bitfinex-derivatives","ETHF0:USTF0",1771118926634,0.60392773,2059.2,2058.2,0.52429302]
["bitfinex-derivatives","ETHF0:USTF0",1771118927329,5.97102,2061.1,2058.2,0.52429302]
["bitfinex-derivatives","ETHF0:USTF0",1771118927330,0.59774915,2060.7,2058.9,0.52479422]
["bitfinex-derivatives","ETHF0:USTF0",1771118927536,0.59774915,2060.7,2059.1,0.5248037]
["bitfinex-derivatives","ETHF0:USTF0",1771118928432,0.00559567,2060.7,2059.3,0.52529224]
["bitfinex-derivatives","ETHF0:USTF0",1771118928636,0.60334482,2060.7,2059.4,0.51545741]
["bitfinex-derivatives","ETHF0:USTF0",1771118929429,0.59774915,2061.4,2060.1,0.51594911]
["bitfinex-derivatives","ETHF0:USTF0",1771118929634,0.59774915,2061.4,2060.3,0.51594911]
["bitfinex-derivatives","ETHF0:USTF0",1771118929834,0.59774915,2062.4,2060.5,0.51594911]
["bitfinex-derivatives","ETHF0:USTF0",1771118930032,0.59774915,2062.4,2060.7,0.51594911]
["bitfinex-derivatives","ETHF0:USTF0",1771118930537,0.59774915,2062.3,2060.7,0.52191194]
["bitfinex-derivatives","ETHF0:USTF0",1771118931437,0.59774915,2062.3,2060.7,0.00596283]
["bitfinex-derivatives","ETHF0:USTF0",1771118932238,0.59774915,2062.3,2060.7,0.57009386]
["bitfinex-derivatives","ETHF0:USTF0",1771118932942,0.59774915,2062.3,2060.7,0.00596283]
["bitfinex-derivatives","ETHF0:USTF0",1771118934736,2.76040598,2062.4,2060.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1771118934737,0.59774915,2061.8,2060.0,0.58002287]
["bitfinex-derivatives","ETHF0:USTF0",1771118935741,0.59774915,2061.8,2060.2,0.58647545]
["bitfinex-derivatives","ETHF0:USTF0",1771118935949,0.59774915,2061.8,2060.4,0.58647545]
["bitfinex-derivatives","ETHF0:USTF0",1771118939144,0.59774915,2061.8,2060.6,0.59129162]
["bitfinex-derivatives","ETHF0:USTF0",1771118939343,0.59774915,2061.8,2060.0,5.97937415]
["bitfinex-derivatives","ETHF0:USTF0",1771118939344,0.59774915,2061.8,2060.4,0.59129162]
["bitfinex-derivatives","ETHF0:USTF0",1771118939742,0.59774915,2061.8,2060.7,0.59132026]
["bitfinex-derivatives","ETHF0:USTF0",1771118939946,0.59774915,2062.3,2060.9,0.59132026]
["bitfinex-derivatives","ETHF0:USTF0",1771118941753,0.59774915,2062.3,2061.1,0.59682513]
["bitfinex-derivatives","ETHF0:USTF0",1771118942653,0.59774915,2062.3,2059.7,5.97485]
["bitfinex-derivatives","ETHF0:USTF0",1771118942654,0.59774915,2062.3,2060.6,0.59966574]
["bitfinex-derivatives","ETHF0:USTF0",1771118942853,0.59774915,2062.3,2060.4,0.84246574]
["bitfinex-derivatives","ETHF0:USTF0",1771118943245,0.59774915,2062.1,2060.4,0.59966574]
["bitfinex-derivatives","ETHF0:USTF0",1771118943555,0.59774915,2062.0,2060.4,0.59966574]
["bitfinex-derivatives","ETHF0:USTF0",1771118944750,0.59774915,2062.3,2060.8,0.6022477]
["bitfinex-derivatives","ETHF0:USTF0",1771118945156,0.59774915,2062.3,2060.7,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771118945352,0.59774915,2062.1,2060.2,4.61265856]
["bitfinex-derivatives","ETHF0:USTF0",1771118945553,0.59774915,2062.1,2060.3,0.60268858]
["bitfinex-derivatives","ETHF0:USTF0",1771118946551,0.59774915,2062.0,2060.3,0.60268858]
["bitfinex-derivatives","ETHF0:USTF0",1771118948557,4.011,2062.1,2060.1,0.83830414]
["bitfinex-derivatives","ETHF0:USTF0",1771118948558,0.59774915,2061.8,2060.1,0.83830414]
["bitfinex-derivatives","ETHF0:USTF0",1771118948958,0.59774915,2061.6,2060.1,0.83830414]
["bitfinex-derivatives","ETHF0:USTF0",1771118949151,0.59774915,2061.6,2059.8,0.5958667]
["bitfinex-derivatives","ETHF0:USTF0",1771118949354,0.59774915,2061.4,2059.6,0.59589269]
["bitfinex-derivatives","ETHF0:USTF0",1771118949557,0.59774915,2061.2,2059.6,0.59589269]
["bitfinex-derivatives","ETHF0:USTF0",1771118949759,0.59774915,2061.2,2059.7,0.59589269]
["bitfinex-derivatives","ETHF0:USTF0",1771118950252,0.59774915,2061.0,2059.3,0.59628113]
["bitfinex-derivatives","ETHF0:USTF0",1771118950459,0.59774915,2060.8,2059.0,0.59564044]
["bitfinex-derivatives","ETHF0:USTF0",1771118950955,0.59774915,2060.8,2059.2,0.59564044]
["bitfinex-derivatives","ETHF0:USTF0",1771118951261,0.60306391,2060.8,2059.4,0.59602504]
["bitfinex-derivatives","ETHF0:USTF0",1771118951556,0.60306391,2060.8,2059.8,0.5960503]
["bitfinex-derivatives","ETHF0:USTF0",1771118952059,0.00531476,2060.8,2060.0,0.5960503]
["bitfinex-derivatives","ETHF0:USTF0",1771118952260,0.60306391,2060.8,2060.0,0.5960503]
["bitfinex-derivatives","ETHF0:USTF0",1771118952560,0.00531476,2060.8,2060.0,0.5960503]
["bitfinex-derivatives","ETHF0:USTF0",1771118952754,0.00531476,2060.8,2060.1,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771118952954,0.00446408,2060.8,2060.2,0.60510098]
["bitfinex-derivatives","ETHF0:USTF0",1771118956362,0.59774915,2061.1,2060.2,0.60510098]
["bitfinex-derivatives","ETHF0:USTF0",1771118956859,0.56920559,2061.8,2060.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771118957056,3.95261224,2061.9,2060.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771118957057,0.56920559,2061.6,2060.3,0.84900212]
["bitfinex-derivatives","ETHF0:USTF0",1771118957259,0.56920559,2061.4,2060.3,0.84900212]
["bitfinex-derivatives","ETHF0:USTF0",1771118957562,0.5745397,2061.4,2060.4,0.60619212]
["bitfinex-derivatives","ETHF0:USTF0",1771118958363,0.56920559,2061.9,2060.6,0.60619212]
["bitfinex-derivatives","ETHF0:USTF0",1771118958662,0.56920559,2061.9,2060.7,0.60619212]
["bitfinex-derivatives","ETHF0:USTF0",1771118959166,0.56920559,2061.9,2060.8,0.60619212]
["bitfinex-derivatives","ETHF0:USTF0",1771118959458,0.57291873,2061.9,2060.8,0.61094111]
["bitfinex-derivatives","ETHF0:USTF0",1771118959663,0.56920559,2062.7,2061.0,0.60619212]
["bitfinex-derivatives","ETHF0:USTF0",1771118960867,0.57261571,2062.7,2061.2,0.60619212]
["bitfinex-derivatives","ETHF0:USTF0",1771118961069,0.57261571,2062.7,2061.4,0.60619212]
["bitfinex-derivatives","ETHF0:USTF0",1771118961361,0.57261571,2062.7,2061.6,0.60619212]
["bitfinex-derivatives","ETHF0:USTF0",1771118961563,0.57261571,2062.7,2061.4,4.61719212]
["bitfinex-derivatives","ETHF0:USTF0",1771118961865,6.83298988,2062.6,2061.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1771118962065,0.56920559,2062.5,2061.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1771118962768,0.56920559,2062.5,2061.5,0.60619212]
["bitfinex-derivatives","ETHF0:USTF0",1771118964572,0.57261571,2062.7,2061.7,0.60619212]
["bitfinex-derivatives","ETHF0:USTF0",1771118965275,0.00341012,2062.7,2062.1,0.60619212]
["bitfinex-derivatives","ETHF0:USTF0",1771118965567,0.56920559,2063.0,2062.1,0.60619212]
["bitfinex-derivatives","ETHF0:USTF0",1771118966065,0.56920559,2063.0,2062.0,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1771118966370,0.56920559,2063.7,2062.1,0.60572231]
["bitfinex-derivatives","ETHF0:USTF0",1771118966666,0.56920559,2063.5,2062.1,0.60572231]
["bitfinex-derivatives","ETHF0:USTF0",1771118967168,0.56920559,2063.5,2062.3,0.60572231]
["bitfinex-derivatives","ETHF0:USTF0",1771118967359,0.56920559,2063.5,2062.3,0.61076024]
["bitfinex-derivatives","ETHF0:USTF0",1771118969564,0.56920559,2063.5,2062.5,0.59825446]
["bitfinex-derivatives","ETHF0:USTF0",1771118970162,0.56920559,2063.5,2062.3,0.60359127]
["bitfinex-derivatives","ETHF0:USTF0",1771118971968,0.56920559,2063.5,2062.4,0.59500183]
["bitfinex-derivatives","ETHF0:USTF0",1771118975270,0.56920559,2063.5,2062.6,0.59923071]
["bitfinex-derivatives","ETHF0:USTF0",1771118976663,0.00516613,2063.7,2062.3,0.00503793]
["bitfinex-derivatives","ETHF0:USTF0",1771118976664,0.57437172,2063.7,2062.8,0.59595421]
["bitfinex-derivatives","ETHF0:USTF0",1771118977367,0.57437172,2063.7,2062.7,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1771118978764,0.57437172,2063.7,2062.7,0.84023928]
["bitfinex-derivatives","ETHF0:USTF0",1771118980270,0.57437172,2063.7,2062.7,0.59770928]
["bitfinex-derivatives","ETHF0:USTF0",1771118981267,0.57437172,2063.7,2062.4,0.57758229]
["bitfinex-derivatives","ETHF0:USTF0",1771118982474,0.57437172,2063.7,2062.3,0.00503793]
["bitfinex-derivatives","ETHF0:USTF0",1771118983771,0.587697,2063.6,2062.3,0.00503793]
["bitfinex-derivatives","ETHF0:USTF0",1771118986168,0.587697,2063.6,2062.3,0.58031516]
["bitfinex-derivatives","ETHF0:USTF0",1771118986572,0.587697,2063.5,2062.3,0.58031516]
["bitfinex-derivatives","ETHF0:USTF0",1771118988873,0.587697,2063.6,2062.3,0.58031516]
["bitfinex-derivatives","ETHF0:USTF0",1771118989076,0.587697,2063.6,2062.7,0.57527723]
["bitfinex-derivatives","ETHF0:USTF0",1771118990176,0.587697,2063.6,2062.5,0.57527723]
["bitfinex-derivatives","ETHF0:USTF0",1771118990373,0.587697,2063.6,2062.3,0.00503793]
["bitfinex-derivatives","ETHF0:USTF0",1771118990374,0.587697,2063.6,2062.3,0.58031516]
["bitfinex-derivatives","ETHF0:USTF0",1771118991372,0.587697,2063.4,2062.3,0.58031516]
["bitfinex-derivatives","ETHF0:USTF0",1771118995681,6.84381705,2063.3,2062.3,0.58031516]
["bitfinex-derivatives","ETHF0:USTF0",1771118995875,0.587697,2063.2,2062.3,0.58031516]
["bitfinex-derivatives","ETHF0:USTF0",1771118998677,0.587697,2063.2,2062.3,0.00503793]
["bitfinex-derivatives","ETHF0:USTF0",1771118998883,0.587697,2063.0,2062.0,0.57527723]
["bitfinex-derivatives","ETHF0:USTF0",1771118999878,0.587697,2063.0,2062.0,0.58076684]
["bitfinex-derivatives","ETHF0:USTF0",1771119000681,0.587697,2062.8,2061.8,0.57527723]
["bitfinex-derivatives","ETHF0:USTF0",1771119001188,0.587697,2062.8,2061.2,0.57527723]
["bitfinex-derivatives","ETHF0:USTF0",1771119001375,0.587697,2062.6,2061.2,0.57527723]
["bitfinex-derivatives","ETHF0:USTF0",1771119001682,0.587697,2062.6,2061.2,0.58044067]
["bitfinex-derivatives","ETHF0:USTF0",1771119002086,0.587697,2062.4,2061.2,0.58044067]
["bitfinex-derivatives","ETHF0:USTF0",1771119002483,0.587697,2062.8,2061.6,0.57527723]
["bitfinex-derivatives","ETHF0:USTF0",1771119002674,0.587697,2062.8,2061.8,0.57527723]
["bitfinex-derivatives","ETHF0:USTF0",1771119003281,0.587697,2062.8,2061.7,0.00314239]
["bitfinex-derivatives","ETHF0:USTF0",1771119003780,0.587697,2062.8,2061.6,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1771119003980,0.587697,2062.8,2061.7,0.00315231]
["bitfinex-derivatives","ETHF0:USTF0",1771119004883,0.62478918,2063.0,2062.1,0.00706017]
["bitfinex-derivatives","ETHF0:USTF0",1771119005388,0.62478918,2063.2,2062.3,0.00768924]
["bitfinex-derivatives","ETHF0:USTF0",1771119005584,0.62478918,2063.2,2062.2,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1771119005786,0.62478918,2063.2,2061.9,0.00772176]
["bitfinex-derivatives","ETHF0:USTF0",1771119006984,0.62442821,2063.0,2061.9,0.00772176]
["bitfinex-derivatives","ETHF0:USTF0",1771119009882,0.62442821,2063.0,2062.1,0.01616144]
["bitfinex-derivatives","ETHF0:USTF0",1771119010883,0.62442821,2063.0,2062.3,0.02372878]
["bitfinex-derivatives","ETHF0:USTF0",1771119011078,0.6182974,2063.6,2062.3,0.02372878]
["bitfinex-derivatives","ETHF0:USTF0",1771119011384,0.6182974,2063.4,2062.2,4.22825435]
["bitfinex-derivatives","ETHF0:USTF0",1771119011686,0.00516613,2063.7,2062.2,4.22825435]
["bitfinex-derivatives","ETHF0:USTF0",1771119011687,0.00516613,2063.7,2062.6,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1771119012084,0.00516613,2063.7,2062.8,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1771119012283,0.00516613,2063.7,2062.9,0.0012241]
["bitfinex-derivatives","ETHF0:USTF0",1771119012684,6.13e-06,2063.7,2063.0,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1771119013188,6.13e-06,2063.7,2063.1,0.00116321]
["bitfinex-derivatives","ETHF0:USTF0",1771119013385,0.63051836,2064.5,2063.3,0.00120538]
["bitfinex-derivatives","ETHF0:USTF0",1771119014481,0.63600685,2064.5,2063.3,0.00120538]
["bitfinex-derivatives","ETHF0:USTF0",1771119015383,0.63600685,2064.5,2062.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1771119016092,0.63001951,2064.4,2062.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1771119016794,0.63001951,2064.4,2063.1,0.03109566]
["bitfinex-derivatives","ETHF0:USTF0",1771119017189,0.63001951,2064.4,2063.3,0.03165896]
["bitfinex-derivatives","ETHF0:USTF0",1771119019289,0.63001951,2064.4,2063.5,0.03445923]
["bitfinex-derivatives","ETHF0:USTF0",1771119019492,0.635508,2064.5,2063.7,0.03445923]
["bitfinex-derivatives","ETHF0:USTF0",1771119019693,0.635508,2064.5,2063.6,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1771119019996,0.635508,2064.5,2063.5,0.03450525]
["bitfinex-derivatives","ETHF0:USTF0",1771119020997,0.635508,2064.5,2063.0,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1771119020998,0.635508,2064.5,2063.1,0.03376006]
["bitfinex-derivatives","ETHF0:USTF0",1771119023099,0.635508,2064.5,2062.8,0.00573549]
["bitfinex-derivatives","ETHF0:USTF0",1771119023100,0.635508,2064.5,2063.3,0.03353407]
["bitfinex-derivatives","ETHF0:USTF0",1771119023394,0.635508,2064.5,2062.8,0.00573549]
["bitfinex-derivatives","ETHF0:USTF0",1771119023395,0.635508,2064.5,2063.5,0.03405741]
["bitfinex-derivatives","ETHF0:USTF0",1771119023789,0.635508,2064.5,2063.7,0.03410063]
["bitfinex-derivatives","ETHF0:USTF0",1771119023986,0.00548849,2064.5,2063.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1771119024195,0.00548849,2064.5,2063.9,0.03410063]
["bitfinex-derivatives","ETHF0:USTF0",1771119024493,0.635508,2064.5,2063.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1771119024892,0.635508,2064.5,2063.8,0.27679409]
["bitfinex-derivatives","ETHF0:USTF0",1771119025098,0.635508,2064.5,2063.9,0.03439409]
["bitfinex-derivatives","ETHF0:USTF0",1771119025396,0.00548849,2064.5,2063.9,0.03439409]
["bitfinex-derivatives","ETHF0:USTF0",1771119025797,8.49e-06,2064.5,2063.9,0.03439409]
["bitfinex-derivatives","ETHF0:USTF0",1771119025995,0.63001951,2064.9,2063.9,0.03439409]
["bitfinex-derivatives","ETHF0:USTF0",1771119026400,0.63001951,2064.9,2064.1,0.03544905]
["bitfinex-derivatives","ETHF0:USTF0",1771119026790,0.24214,2066.0,2063.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1771119026791,0.63001951,2065.8,2064.3,0.03370608]
["bitfinex-derivatives","ETHF0:USTF0",1771119027100,0.63509222,2065.8,2064.3,0.03830414]
["bitfinex-derivatives","ETHF0:USTF0",1771119027295,0.63509222,2065.8,2064.3,0.00459806]
["bitfinex-derivatives","ETHF0:USTF0",1771119027493,0.63001951,2065.6,2064.3,0.00459806]
["bitfinex-derivatives","ETHF0:USTF0",1771119027999,0.63001951,2065.6,2063.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1771119028298,0.63001951,2065.6,2063.9,0.03934352]
["bitfinex-derivatives","ETHF0:USTF0",1771119029000,0.63001951,2065.6,2063.9,0.04428359]
["bitfinex-derivatives","ETHF0:USTF0",1771119031604,0.63001951,2065.6,2064.1,0.0460055]
["bitfinex-derivatives","ETHF0:USTF0",1771119032898,0.63001951,2065.6,2064.3,0.0428342]
["bitfinex-derivatives","ETHF0:USTF0",1771119033698,0.63001951,2065.6,2064.5,0.04333657]
["bitfinex-derivatives","ETHF0:USTF0",1771119033900,0.63001951,2065.6,2064.4,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1771119034295,0.63001951,2065.6,2064.5,0.04380155]
["bitfinex-derivatives","ETHF0:USTF0",1771119035204,0.63001951,2065.6,2064.4,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1771119035403,0.63001951,2065.6,2064.3,0.0364193]
["bitfinex-derivatives","ETHF0:USTF0",1771119036500,0.63001951,2065.6,2064.5,0.03847353]
["bitfinex-derivatives","ETHF0:USTF0",1771119036704,0.63001951,2065.6,2064.4,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1771119037702,0.63001951,2065.6,2064.4,0.2812827]
["bitfinex-derivatives","ETHF0:USTF0",1771119037897,0.63001951,2065.6,2064.5,0.0389527]
["bitfinex-derivatives","ETHF0:USTF0",1771119038293,0.63001951,2065.6,2064.4,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1771119039000,0.63001951,2065.6,2064.4,0.28258652]
["bitfinex-derivatives","ETHF0:USTF0",1771119039704,0.63001951,2065.6,2064.5,0.04072998]
["bitfinex-derivatives","ETHF0:USTF0",1771119040705,0.63001951,2065.6,2064.4,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1771119041708,0.63001951,2065.6,2064.4,0.28509154]
["bitfinex-derivatives","ETHF0:USTF0",1771119041902,0.63001951,2065.6,2064.5,0.04276154]
["bitfinex-derivatives","ETHF0:USTF0",1771119042098,0.63001951,2065.6,2064.4,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1771119042408,0.63001951,2065.6,2064.4,0.27523202]
["bitfinex-derivatives","ETHF0:USTF0",1771119042610,0.63001951,2065.6,2064.5,0.03290202]
["bitfinex-derivatives","ETHF0:USTF0",1771119043613,0.63001951,2065.6,2064.4,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1771119043805,0.63001951,2065.6,2063.9,0.24733007]
["bitfinex-derivatives","ETHF0:USTF0",1771119044012,0.63001951,2065.6,2064.0,0.03401177]
["bitfinex-derivatives","ETHF0:USTF0",1771119045107,0.63001951,2065.6,2064.4,0.03463421]
["bitfinex-derivatives","ETHF0:USTF0",1771119045407,0.63001951,2065.6,2064.3,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1771119046118,0.63001951,2065.6,2064.0,0.03506667]
["bitfinex-derivatives","ETHF0:USTF0",1771119046408,0.62177942,2065.4,2064.0,0.03506667]
["bitfinex-derivatives","ETHF0:USTF0",1771119046611,0.62110734,2065.3,2064.0,0.03506667]
["bitfinex-derivatives","ETHF0:USTF0",1771119048909,0.62110734,2065.3,2064.2,0.0383863]
["bitfinex-derivatives","ETHF0:USTF0",1771119049409,0.62110734,2065.3,2064.4,0.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1771119052409,0.62110734,2065.3,2064.6,0.04280764]
["bitfinex-derivatives","ETHF0:USTF0",1771119054510,0.62110734,2065.3,2064.5,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1771119055211,0.62110734,2065.3,2064.5,0.28293881]
["bitfinex-derivatives","ETHF0:USTF0",1771119055618,0.62110734,2065.3,2064.6,0.04099554]
["bitfinex-derivatives","ETHF0:USTF0",1771119056625,0.62110734,2065.3,2064.7,0.2882081]
["bitfinex-derivatives","ETHF0:USTF0",1771119056921,0.62110734,2065.3,2064.8,0.0459181]
["bitfinex-derivatives","ETHF0:USTF0",1771119058424,0.62110734,2065.3,2064.7,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1771119060124,0.62110734,2065.3,2064.7,0.29011052]
["bitfinex-derivatives","ETHF0:USTF0",1771119060417,0.62110734,2065.3,2064.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1771119060418,0.62110734,2065.3,2064.3,4.05649918]
["bitfinex-derivatives","ETHF0:USTF0",1771119060624,0.62110734,2065.3,2064.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1771119060922,0.62110734,2065.3,2063.9,0.04743925]
["bitfinex-derivatives","ETHF0:USTF0",1771119061918,0.62110734,2065.3,2063.9,0.00494007]
["bitfinex-derivatives","ETHF0:USTF0",1771119062224,0.62076645,2065.1,2063.9,0.00494007]
["bitfinex-derivatives","ETHF0:USTF0",1771119063314,0.62076645,2065.1,2063.9,0.04699029]
["bitfinex-derivatives","ETHF0:USTF0",1771119063518,0.62076645,2065.1,2063.9,0.00494007]
["bitfinex-derivatives","ETHF0:USTF0",1771119065723,0.62076645,2065.1,2063.9,0.04782873]
["bitfinex-derivatives","ETHF0:USTF0",1771119068326,0.62076645,2065.1,2063.9,0.00494007]
["bitfinex-derivatives","ETHF0:USTF0",1771119069129,0.62076645,2065.1,2063.9,0.04813157]
["bitfinex-derivatives","ETHF0:USTF0",1771119070728,0.62076645,2065.1,2063.9,0.00494007]
["bitfinex-derivatives","ETHF0:USTF0",1771119071329,0.62076645,2065.1,2063.9,0.04925351]
["bitfinex-derivatives","ETHF0:USTF0",1771119073123,0.62076645,2065.1,2063.9,0.00494007]
["bitfinex-derivatives","ETHF0:USTF0",1771119073419,0.62076645,2065.1,2063.9,0.05434677]
["bitfinex-derivatives","ETHF0:USTF0",1771119074533,0.62076645,2065.1,2063.9,0.00494007]
["bitfinex-derivatives","ETHF0:USTF0",1771119074721,0.62076645,2065.1,2063.9,0.05315436]
["bitfinex-derivatives","ETHF0:USTF0",1771119074920,0.62076645,2065.1,2063.9,0.00494007]
["bitfinex-derivatives","ETHF0:USTF0",1771119076431,0.6332041,2064.9,2063.9,0.00494007]
["bitfinex-derivatives","ETHF0:USTF0",1771119079639,0.6332041,2064.9,2063.3,4.06143704]
["bitfinex-derivatives","ETHF0:USTF0",1771119079932,0.6332041,2064.7,2063.3,4.06143704]
["bitfinex-derivatives","ETHF0:USTF0",1771119080535,0.6332041,2064.7,2063.3,4.06712548]
["bitfinex-derivatives","ETHF0:USTF0",1771119080834,0.6332041,2064.7,2063.4,0.05055269]
["bitfinex-derivatives","ETHF0:USTF0",1771119083233,0.6332041,2064.7,2063.3,4.02068844]
["bitfinex-derivatives","ETHF0:USTF0",1771119083433,0.6332041,2064.7,2063.3,4.0754152]
["bitfinex-derivatives","ETHF0:USTF0",1771119083628,0.6332041,2064.7,2063.4,0.05472676]
["bitfinex-derivatives","ETHF0:USTF0",1771119085334,0.6332041,2064.5,2063.3,4.02068844]
["bitfinex-derivatives","ETHF0:USTF0",1771119086437,0.6332041,2064.5,2063.6,0.05072861]
["bitfinex-derivatives","ETHF0:USTF0",1771119091544,0.6332041,2064.5,2063.8,0.04977099]
["bitfinex-derivatives","ETHF0:USTF0",1771119092242,0.6332041,2065.2,2063.8,0.04977099]
["bitfinex-derivatives","ETHF0:USTF0",1771119093342,0.6332041,2065.2,2064.0,0.0524964]
["bitfinex-derivatives","ETHF0:USTF0",1771119094047,0.6332041,2065.2,2063.9,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1771119094845,0.6332041,2065.2,2063.9,0.29397542]
["bitfinex-derivatives","ETHF0:USTF0",1771119096346,0.6332041,2065.2,2064.0,0.05203762]
["bitfinex-derivatives","ETHF0:USTF0",1771119097142,0.6332041,2065.2,2063.9,0.3076167]
["bitfinex-derivatives","ETHF0:USTF0",1771119097343,0.6332041,2065.2,2064.0,0.0652267]
["bitfinex-derivatives","ETHF0:USTF0",1771119097544,0.6332041,2065.2,2064.2,0.06524331]
["bitfinex-derivatives","ETHF0:USTF0",1771119100746,0.6332041,2065.2,2064.1,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1771119100949,0.6332041,2065.2,2064.0,0.06671949]
["bitfinex-derivatives","ETHF0:USTF0",1771119101149,0.6332041,2065.2,2063.8,0.06671949]
["bitfinex-derivatives","ETHF0:USTF0",1771119104045,0.6332041,2065.2,2064.0,0.06947394]
["bitfinex-derivatives","ETHF0:USTF0",1771119104250,0.6332041,2065.2,2063.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1771119104251,0.6332041,2065.2,2064.2,0.0696677]
["bitfinex-derivatives","ETHF0:USTF0",1771119105746,0.6332041,2065.2,2064.4,0.06906473]
["bitfinex-derivatives","ETHF0:USTF0",1771119108447,0.6332041,2065.2,2063.8,5.22881844]
["bitfinex-derivatives","ETHF0:USTF0",1771119108448,0.6332041,2065.2,2064.6,0.05931693]
["bitfinex-derivatives","ETHF0:USTF0",1771119108643,0.00507271,2065.8,2064.6,0.05931693]
["bitfinex-derivatives","ETHF0:USTF0",1771119108850,0.61877058,2065.7,2064.8,0.05912952]
["bitfinex-derivatives","ETHF0:USTF0",1771119109047,0.61877058,2065.7,2064.8,0.06510242]
["bitfinex-derivatives","ETHF0:USTF0",1771119111055,0.61877058,2065.7,2065.0,0.0601399]
["bitfinex-derivatives","ETHF0:USTF0",1771119111255,0.61877058,2065.7,2065.2,0.06031372]
["bitfinex-derivatives","ETHF0:USTF0",1771119111654,0.61877058,2065.7,2065.1,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1771119114962,0.61877058,2065.7,2065.1,0.29647402]
["bitfinex-derivatives","ETHF0:USTF0",1771119115855,0.61877058,2065.7,2065.2,0.05440404]
["bitfinex-derivatives","ETHF0:USTF0",1771119116158,0.62681174,2065.8,2065.2,0.05440404]
["bitfinex-derivatives","ETHF0:USTF0",1771119117359,0.62681174,2065.8,2065.2,0.05371142]
["bitfinex-derivatives","ETHF0:USTF0",1771119120069,0.62681174,2065.8,2065.1,0.29826706]
["bitfinex-derivatives","ETHF0:USTF0",1771119121966,0.62681174,2065.8,2065.2,0.05341598]
["bitfinex-derivatives","ETHF0:USTF0",1771119122166,0.8368444,2066.1,2065.4,0.05341598]
["bitfinex-derivatives","ETHF0:USTF0",1771119122369,0.59088202,2066.0,2065.4,0.05341598]
["bitfinex-derivatives","ETHF0:USTF0",1771119122563,0.59088202,2066.0,2065.3,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1771119123059,0.59088202,2066.0,2065.3,0.77644331]
["bitfinex-derivatives","ETHF0:USTF0",1771119123265,0.59634594,2066.0,2065.3,0.77644331]
["bitfinex-derivatives","ETHF0:USTF0",1771119124172,0.59634594,2066.0,2065.4,0.53478413]
["bitfinex-derivatives","ETHF0:USTF0",1771119124872,0.00546392,2066.0,2065.4,0.53478413]
["bitfinex-derivatives","ETHF0:USTF0",1771119125168,3.92e-06,2066.0,2065.6,0.54375602]
["bitfinex-derivatives","ETHF0:USTF0",1771119125371,0.59088202,2066.7,2065.6,0.54375602]
["bitfinex-derivatives","ETHF0:USTF0",1771119125565,0.59088202,2067.2,2065.8,0.62797101]
["bitfinex-derivatives","ETHF0:USTF0",1771119126362,0.59617246,2067.2,2065.7,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1771119126562,0.59617246,2067.2,2065.6,0.62797101]
["bitfinex-derivatives","ETHF0:USTF0",1771119126962,4.25801,2067.1,2065.4,4.64297101]
["bitfinex-derivatives","ETHF0:USTF0",1771119127274,0.59088202,2066.9,2065.5,0.62797101]
["bitfinex-derivatives","ETHF0:USTF0",1771119127970,0.59088202,2066.9,2065.7,0.62797101]
["bitfinex-derivatives","ETHF0:USTF0",1771119128273,0.59088202,2066.9,2065.6,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1771119128473,0.59088202,2066.9,2065.6,0.87016101]
["bitfinex-derivatives","ETHF0:USTF0",1771119128971,0.59088202,2066.9,2065.6,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1771119129475,0.59088202,2066.9,2065.7,0.62797101]
["bitfinex-derivatives","ETHF0:USTF0",1771119131467,0.59088202,2066.9,2065.6,0.87016101]
["bitfinex-derivatives","ETHF0:USTF0",1771119131970,0.59088202,2066.9,2065.7,0.62797101]
["bitfinex-derivatives","ETHF0:USTF0",1771119132270,0.59088202,2066.9,2065.6,0.87016101]
["bitfinex-derivatives","ETHF0:USTF0",1771119133675,0.59088202,2066.9,2065.7,0.62681358]
["bitfinex-derivatives","ETHF0:USTF0",1771119134476,0.59088202,2066.9,2065.6,0.86900358]
["bitfinex-derivatives","ETHF0:USTF0",1771119134870,0.59088202,2066.9,2065.4,0.62681358]
["bitfinex-derivatives","ETHF0:USTF0",1771119135070,0.59641951,2066.7,2065.4,0.62681358]
["bitfinex-derivatives","ETHF0:USTF0",1771119135871,0.24207,2066.7,2065.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1771119136076,0.59641951,2066.5,2065.2,0.62681358]
["bitfinex-derivatives","ETHF0:USTF0",1771119136777,0.24207,2066.7,2065.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1771119136778,0.59641951,2066.3,2065.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1771119136977,0.59641951,2066.3,2065.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1771119137369,0.59641951,2066.1,2065.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1771119138076,0.59641951,2066.1,2065.2,0.62681358]
["bitfinex-derivatives","ETHF0:USTF0",1771119142985,0.59641951,2066.3,2065.4,0.62681358]
["bitfinex-derivatives","ETHF0:USTF0",1771119143181,0.59641951,2066.3,2065.6,0.62681358]
["bitfinex-derivatives","ETHF0:USTF0",1771119144779,0.59641951,2066.8,2065.6,0.62681358]
["bitfinex-derivatives","ETHF0:USTF0",1771119146082,0.59641951,2066.8,2065.8,0.62681358]
["bitfinex-derivatives","ETHF0:USTF0",1771119147186,0.59641951,2066.8,2066.0,0.62681358]
["bitfinex-derivatives","ETHF0:USTF0",1771119150186,0.59641951,2066.8,2065.9,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1771119150489,0.59641951,2066.8,2065.9,0.86896358]
["bitfinex-derivatives","ETHF0:USTF0",1771119151291,0.59641951,2066.8,2066.0,0.62681358]
["bitfinex-derivatives","ETHF0:USTF0",1771119152382,0.59641951,2066.8,2065.9,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1771119152588,0.59641951,2066.8,2065.9,0.86896358]
["bitfinex-derivatives","ETHF0:USTF0",1771119155389,0.59641951,2066.8,2065.9,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1771119155894,0.59641951,2066.8,2065.9,0.86896358]
["bitfinex-derivatives","ETHF0:USTF0",1771119156890,0.59641951,2066.8,2064.9,0.62681358]
["bitfinex-derivatives","ETHF0:USTF0",1771119157088,0.59641951,2066.8,2065.1,0.62681358]
["bitfinex-derivatives","ETHF0:USTF0",1771119157294,0.59641951,2066.8,2065.3,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1771119157595,0.59641951,2066.8,2065.4,0.62681358]
["bitfinex-derivatives","ETHF0:USTF0",1771119157999,0.59641951,2066.6,2065.4,0.62681358]
["bitfinex-derivatives","ETHF0:USTF0",1771119158296,0.59641951,2066.4,2065.3,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1771119158486,0.59641951,2066.4,2065.0,0.62681358]
["bitfinex-derivatives","ETHF0:USTF0",1771119158686,0.59641951,2066.2,2065.0,0.62681358]
["bitfinex-derivatives","ETHF0:USTF0",1771119158887,0.59641951,2066.1,2065.0,0.62681358]
["bitfinex-derivatives","ETHF0:USTF0",1771119159590,0.59641951,2065.7,2064.8,0.0059729]
["bitfinex-derivatives","ETHF0:USTF0",1771119159792,0.60098763,2065.7,2064.8,0.0059729]
["bitfinex-derivatives","ETHF0:USTF0",1771119160599,0.60098763,2065.7,2064.8,0.66045595]
["bitfinex-derivatives","ETHF0:USTF0",1771119166602,0.60098763,2065.7,2064.8,0.0059729]
["bitfinex-derivatives","ETHF0:USTF0",1771119167702,0.60098763,2065.7,2064.8,0.65463051]
["bitfinex-derivatives","ETHF0:USTF0",1771119168499,0.60098763,2065.7,2064.4,0.64865761]
["bitfinex-derivatives","ETHF0:USTF0",1771119169304,0.60098763,2065.7,2064.2,0.64865761]
["bitfinex-derivatives","ETHF0:USTF0",1771119169500,0.60683188,2065.3,2064.2,0.65308195]
["bitfinex-derivatives","ETHF0:USTF0",1771119170506,0.60683188,2065.3,2064.4,0.64865761]
["bitfinex-derivatives","ETHF0:USTF0",1771119170705,0.60683188,2065.3,2064.5,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1771119171206,0.60683188,2065.3,2064.2,0.65308195]
["bitfinex-derivatives","ETHF0:USTF0",1771119171405,0.60683188,2065.3,2064.4,0.64865761]
["bitfinex-derivatives","ETHF0:USTF0",1771119176809,0.60683188,2065.6,2064.4,0.64865761]
["bitfinex-derivatives","ETHF0:USTF0",1771119179008,0.60683188,2065.6,2064.6,0.64865761]
["bitfinex-derivatives","ETHF0:USTF0",1771119179208,0.60683188,2065.6,2064.8,0.64865761]
["bitfinex-derivatives","ETHF0:USTF0",1771119180412,0.60683188,2065.6,2064.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1771119180413,0.00456812,2065.7,2065.0,0.64865761]
["bitfinex-derivatives","ETHF0:USTF0",1771119180614,0.6114,2065.7,2065.2,0.64865761]
["bitfinex-derivatives","ETHF0:USTF0",1771119180814,0.6114,2065.7,2065.0,0.64865761]
["bitfinex-derivatives","ETHF0:USTF0",1771119181010,0.6114,2065.7,2064.7,0.64865761]
["bitfinex-derivatives","ETHF0:USTF0",1771119187222,0.6114,2065.7,2064.6,4.25831]
["bitfinex-derivatives","ETHF0:USTF0",1771119187417,0.6114,2065.7,2064.6,4.90696761]
["bitfinex-derivatives","ETHF0:USTF0",1771119188518,0.6114,2065.7,2064.7,0.64865761]
["bitfinex-derivatives","ETHF0:USTF0",1771119196028,0.6114,2065.7,2064.2,0.00442434]
["bitfinex-derivatives","ETHF0:USTF0",1771119196234,0.64734196,2065.3,2064.2,0.66361193]
["bitfinex-derivatives","ETHF0:USTF0",1771119196836,0.64734196,2065.1,2064.2,0.66361193]
["bitfinex-derivatives","ETHF0:USTF0",1771119197832,0.64734196,2065.1,2063.2,0.34654772]
["bitfinex-derivatives","ETHF0:USTF0",1771119198133,0.64734196,2065.1,2062.6,0.65918759]
["bitfinex-derivatives","ETHF0:USTF0",1771119198134,0.64734196,2064.1,2062.6,0.65918759]
["bitfinex-derivatives","ETHF0:USTF0",1771119198334,0.64734196,2064.1,2062.8,0.65918759]
["bitfinex-derivatives","ETHF0:USTF0",1771119198734,0.64734196,2064.1,2063.0,0.65918759]
["bitfinex-derivatives","ETHF0:USTF0",1771119198938,0.65183729,2064.1,2063.0,0.66311934]
["bitfinex-derivatives","ETHF0:USTF0",1771119212848,0.65183729,2064.1,2063.2,0.65918759]
["bitfinex-derivatives","ETHF0:USTF0",1771119213851,0.65183729,2064.1,2063.4,0.65918759]
["bitfinex-derivatives","ETHF0:USTF0",1771119215547,0.00449533,2064.1,2063.4,0.65918759]
["bitfinex-derivatives","ETHF0:USTF0",1771119217546,0.65183729,2064.1,2063.4,0.65918759]
["bitfinex-derivatives","ETHF0:USTF0",1771119217853,0.65183729,2064.1,2063.3,0.65918759]
["bitfinex-derivatives","ETHF0:USTF0",1771119218959,0.00449533,2064.1,2063.3,0.65918759]
["bitfinex-derivatives","ETHF0:USTF0",1771119219355,0.64734196,2064.4,2063.7,0.65918759]
["bitfinex-derivatives","ETHF0:USTF0",1771119220353,0.65343271,2064.4,2063.7,0.65918759]
["bitfinex-derivatives","ETHF0:USTF0",1771119221954,0.00609075,2064.4,2063.9,0.64627917]
["bitfinex-derivatives","ETHF0:USTF0",1771119222155,0.61908378,2064.8,2064.0,0.64627917]
["bitfinex-derivatives","ETHF0:USTF0",1771119223056,0.62322662,2064.8,2064.0,0.64627917]
["bitfinex-derivatives","ETHF0:USTF0",1771119226760,0.00414284,2064.8,2064.0,0.64627917]
["bitfinex-derivatives","ETHF0:USTF0",1771119226960,0.59957432,2064.8,2064.0,0.64627917]
["bitfinex-derivatives","ETHF0:USTF0",1771119227558,0.59957432,2064.8,2063.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1771119227761,0.59957432,2064.8,2063.7,4.63813269]
["bitfinex-derivatives","ETHF0:USTF0",1771119228266,0.59957432,2064.8,2063.8,0.62113269]
["bitfinex-derivatives","ETHF0:USTF0",1771119228954,0.59957432,2064.8,2063.9,0.62113269]
["bitfinex-derivatives","ETHF0:USTF0",1771119239668,0.59957432,2064.8,2063.7,0.62113269]
["bitfinex-derivatives","ETHF0:USTF0",1771119239870,0.59957432,2064.8,2063.5,4.63813269]
["bitfinex-derivatives","ETHF0:USTF0",1771119240171,0.59957432,2064.8,2063.6,0.62113269]
["bitfinex-derivatives","ETHF0:USTF0",1771119242068,0.59957432,2064.8,2063.8,0.62113269]
["bitfinex-derivatives","ETHF0:USTF0",1771119245368,0.00414284,2064.8,2064.0,0.62113269]
["bitfinex-derivatives","ETHF0:USTF0",1771119246071,0.59957432,2064.8,2064.0,0.62113269]
["bitfinex-derivatives","ETHF0:USTF0",1771119246969,0.00414284,2064.8,2064.0,0.62113269]
["bitfinex-derivatives","ETHF0:USTF0",1771119249375,0.00414284,2064.8,2064.2,0.62113269]
["bitfinex-derivatives","ETHF0:USTF0",1771119249674,0.59543148,2065.0,2064.3,0.62113269]
["bitfinex-derivatives","ETHF0:USTF0",1771119250470,0.60056878,2065.0,2064.3,0.62113269]
["bitfinex-derivatives","ETHF0:USTF0",1771119251277,0.0051373,2065.0,2064.3,0.62113269]
["bitfinex-derivatives","ETHF0:USTF0",1771119256173,0.63148417,2065.0,2064.3,0.62113269]
["bitfinex-derivatives","ETHF0:USTF0",1771119256378,0.0051373,2065.0,2064.3,0.62113269]
["bitfinex-derivatives","ETHF0:USTF0",1771119257571,0.0051373,2065.0,2064.4,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1771119257772,0.62634687,2065.3,2064.5,0.5703794]
["bitfinex-derivatives","ETHF0:USTF0",1771119258781,0.63066574,2065.3,2064.5,0.57537211]
["bitfinex-derivatives","ETHF0:USTF0",1771119259080,0.63066574,2065.3,2063.4,15.75601795]
["bitfinex-derivatives","ETHF0:USTF0",1771119259282,0.62634687,2065.0,2063.4,0.5703794]
["bitfinex-derivatives","ETHF0:USTF0",1771119259481,0.62634687,2064.8,2063.4,0.5703794]
["bitfinex-derivatives","ETHF0:USTF0",1771119259780,0.62634687,2064.6,2063.4,0.5703794]
["bitfinex-derivatives","ETHF0:USTF0",1771119260185,0.62634687,2064.6,2063.4,0.57551769]
["bitfinex-derivatives","ETHF0:USTF0",1771119268579,0.62634687,2064.6,2063.4,0.00513829]
["bitfinex-derivatives","ETHF0:USTF0",1771119269383,0.62634687,2064.6,2063.4,0.57551769]
["bitfinex-derivatives","ETHF0:USTF0",1771119271786,0.62634687,2064.6,2063.4,0.00513829]
["bitfinex-derivatives","ETHF0:USTF0",1771119272786,0.62634687,2064.6,2063.4,0.57551769]
["bitfinex-derivatives","ETHF0:USTF0",1771119274784,0.86865687,2064.6,2063.4,0.00513829]
["bitfinex-derivatives","ETHF0:USTF0",1771119275087,0.62634687,2063.9,2062.3,0.5703794]
["bitfinex-derivatives","ETHF0:USTF0",1771119276294,0.62634687,2063.9,2062.3,0.5764419]
["bitfinex-derivatives","ETHF0:USTF0",1771119276500,0.62634687,2063.9,2062.7,0.5703794]
["bitfinex-derivatives","ETHF0:USTF0",1771119276690,0.62634687,2063.9,2062.9,0.5703794]
["bitfinex-derivatives","ETHF0:USTF0",1771119277295,0.62634687,2063.9,2062.4,0.5703794]
["bitfinex-derivatives","ETHF0:USTF0",1771119277596,0.62634687,2063.9,2062.5,0.5703794]
["bitfinex-derivatives","ETHF0:USTF0",1771119280600,0.60267549,2063.8,2062.5,0.5703794]
["bitfinex-derivatives","ETHF0:USTF0",1771119280802,0.60650665,2063.8,2062.5,0.5703794]
["bitfinex-derivatives","ETHF0:USTF0",1771119281101,0.60267549,2063.3,2062.5,0.5703794]
["bitfinex-derivatives","ETHF0:USTF0",1771119283700,0.5619709,2063.5,2062.5,0.5703794]
["bitfinex-derivatives","ETHF0:USTF0",1771119283908,0.5619709,2063.7,2062.7,0.57898838]
["bitfinex-derivatives","ETHF0:USTF0",1771119284403,0.5619709,2063.7,2062.9,0.57898838]
["bitfinex-derivatives","ETHF0:USTF0",1771119285000,0.00383116,2063.8,2062.9,0.57898838]
["bitfinex-derivatives","ETHF0:USTF0",1771119285201,0.56580206,2063.8,2062.9,0.57898838]
["bitfinex-derivatives","ETHF0:USTF0",1771119286996,0.00383116,2063.8,2063.1,0.57898838]
["bitfinex-derivatives","ETHF0:USTF0",1771119290307,0.56580206,2063.8,2063.2,0.57898838]
["bitfinex-derivatives","ETHF0:USTF0",1771119290803,0.56580206,2063.8,2063.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1771119291006,0.56580206,2063.8,2063.0,0.82147838]
["bitfinex-derivatives","ETHF0:USTF0",1771119291199,0.00383116,2063.8,2063.1,0.57898838]
["bitfinex-derivatives","ETHF0:USTF0",1771119295108,0.56580206,2063.8,2063.1,0.57898838]
["bitfinex-derivatives","ETHF0:USTF0",1771119297704,0.56580206,2063.8,2062.5,0.57898838]
["bitfinex-derivatives","ETHF0:USTF0",1771119297906,0.5619709,2063.4,2062.5,0.57898838]
["bitfinex-derivatives","ETHF0:USTF0",1771119298110,0.5619709,2063.4,2062.3,4.60305088]
["bitfinex-derivatives","ETHF0:USTF0",1771119298310,0.5619709,2063.4,2061.9,0.24846172]
["bitfinex-derivatives","ETHF0:USTF0",1771119298808,0.24243,2063.6,2061.8,4.26063]
["bitfinex-derivatives","ETHF0:USTF0",1771119298809,0.5619709,2063.0,2061.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1771119299309,0.5619709,2063.0,2061.8,4.02397448]
["bitfinex-derivatives","ETHF0:USTF0",1771119300305,0.5619709,2063.0,2061.9,0.24758741]
["bitfinex-derivatives","ETHF0:USTF0",1771119300509,0.5619709,2063.0,2062.1,0.24723713]
["bitfinex-derivatives","ETHF0:USTF0",1771119302613,0.5619709,2063.2,2062.1,0.24723713]
["bitfinex-derivatives","ETHF0:USTF0",1771119303502,0.5619709,2063.2,2062.3,0.20867539]
["bitfinex-derivatives","ETHF0:USTF0",1771119303707,0.5619709,2063.7,2062.3,0.20867539]
["bitfinex-derivatives","ETHF0:USTF0",1771119304307,1.97577312,2063.4,2062.2,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1771119304508,0.5619709,2063.3,2062.2,0.45092912]
["bitfinex-derivatives","ETHF0:USTF0",1771119304703,0.5619709,2063.3,2062.3,0.21484144]
["bitfinex-derivatives","ETHF0:USTF0",1771119305217,0.5619709,2063.3,2062.1,0.21484144]
["bitfinex-derivatives","ETHF0:USTF0",1771119305805,0.5619709,2063.3,2061.9,0.21451824]
["bitfinex-derivatives","ETHF0:USTF0",1771119306011,0.5619709,2063.3,2061.9,4.23251824]
["bitfinex-derivatives","ETHF0:USTF0",1771119306405,0.5619709,2063.3,2062.0,0.21451824]
["bitfinex-derivatives","ETHF0:USTF0",1771119309310,0.5619709,2063.3,2061.9,4.22980079]
["bitfinex-derivatives","ETHF0:USTF0",1771119309616,0.5619709,2063.3,2062.0,0.21148961]
["bitfinex-derivatives","ETHF0:USTF0",1771119309806,0.5619709,2063.3,2061.9,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1771119310413,0.5619709,2062.9,2061.8,0.21746409]
["bitfinex-derivatives","ETHF0:USTF0",1771119310715,0.5619709,2062.9,2061.8,0.00597448]
["bitfinex-derivatives","ETHF0:USTF0",1771119311316,0.5619709,2062.9,2061.8,0.21713013]
["bitfinex-derivatives","ETHF0:USTF0",1771119311516,0.5619709,2062.9,2061.8,0.00597448]
["bitfinex-derivatives","ETHF0:USTF0",1771119311814,0.5619709,2062.9,2061.8,0.21682614]
["bitfinex-derivatives","ETHF0:USTF0",1771119312312,0.5619709,2062.9,2061.8,0.00597448]
["bitfinex-derivatives","ETHF0:USTF0",1771119312512,0.5619709,2062.9,2061.4,0.21085166]
["bitfinex-derivatives","ETHF0:USTF0",1771119312718,0.5619709,2062.5,2061.4,0.21085166]
["bitfinex-derivatives","ETHF0:USTF0",1771119313112,0.5619709,2062.5,2061.2,0.21679268]
["bitfinex-derivatives","ETHF0:USTF0",1771119313511,0.5619709,2062.5,2061.2,0.00551585]
["bitfinex-derivatives","ETHF0:USTF0",1771119314616,0.55104222,2062.1,2061.2,0.00551585]
["bitfinex-derivatives","ETHF0:USTF0",1771119314816,0.55563724,2062.1,2061.2,0.00551585]
["bitfinex-derivatives","ETHF0:USTF0",1771119315120,0.55563724,2062.1,2060.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1771119316025,0.55563724,2062.1,2060.8,4.02373172]
["bitfinex-derivatives","ETHF0:USTF0",1771119317214,0.55563724,2062.1,2061.0,0.21755893]
["bitfinex-derivatives","ETHF0:USTF0",1771119317816,0.55563724,2062.1,2060.9,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771119318025,0.55563724,2062.1,2060.8,0.00573172]
["bitfinex-derivatives","ETHF0:USTF0",1771119318210,0.55563724,2062.1,2060.8,0.22299828]
["bitfinex-derivatives","ETHF0:USTF0",1771119319217,0.55104222,2061.9,2060.8,0.22299828]
["bitfinex-derivatives","ETHF0:USTF0",1771119324029,0.55104222,2061.9,2060.8,0.22151677]
["bitfinex-derivatives","ETHF0:USTF0",1771119325422,0.55104222,2061.9,2060.8,0.00573172]
["bitfinex-derivatives","ETHF0:USTF0",1771119325626,0.55104222,2061.5,2060.3,0.46095588]
["bitfinex-derivatives","ETHF0:USTF0",1771119325923,0.55104222,2061.5,2060.4,0.21815588]
["bitfinex-derivatives","ETHF0:USTF0",1771119326426,0.55104222,2061.1,2060.1,0.21815588]
["bitfinex-derivatives","ETHF0:USTF0",1771119327220,0.55104222,2061.1,2060.0,0.00475792]
["bitfinex-derivatives","ETHF0:USTF0",1771119327831,0.55104222,2060.7,2059.5,4.24232892]
["bitfinex-derivatives","ETHF0:USTF0",1771119328124,0.55104222,2060.7,2059.6,0.22432892]
["bitfinex-derivatives","ETHF0:USTF0",1771119328423,0.55104222,2060.7,2059.4,0.22432892]
["bitfinex-derivatives","ETHF0:USTF0",1771119328632,0.55104222,2060.7,2059.6,0.2284657]
["bitfinex-derivatives","ETHF0:USTF0",1771119328824,0.55104222,2060.7,2059.6,0.23319538]
["bitfinex-derivatives","ETHF0:USTF0",1771119330426,0.55104222,2060.7,2059.6,0.00472968]
["bitfinex-derivatives","ETHF0:USTF0",1771119331825,0.55104222,2060.7,2059.6,0.22717183]
["bitfinex-derivatives","ETHF0:USTF0",1771119332029,0.55104222,2060.7,2059.6,0.00472968]
["bitfinex-derivatives","ETHF0:USTF0",1771119332626,0.55104222,2060.7,2059.7,0.23018336]
["bitfinex-derivatives","ETHF0:USTF0",1771119333127,0.55104222,2061.6,2060.1,0.23018336]
["bitfinex-derivatives","ETHF0:USTF0",1771119333629,0.55104222,2061.6,2060.3,0.22993717]
["bitfinex-derivatives","ETHF0:USTF0",1771119333833,0.55104222,2061.6,2060.5,0.22993717]
["bitfinex-derivatives","ETHF0:USTF0",1771119337337,0.55104222,2061.2,2060.0,0.23188804]
["bitfinex-derivatives","ETHF0:USTF0",1771119339337,0.55104222,2061.2,2060.2,0.23489904]
["bitfinex-derivatives","ETHF0:USTF0",1771119341537,0.56370377,2061.4,2060.4,0.24642616]
["bitfinex-derivatives","ETHF0:USTF0",1771119342840,0.56370377,2062.0,2060.6,0.25190485]
["bitfinex-derivatives","ETHF0:USTF0",1771119343235,0.00459502,2062.1,2060.6,0.25190485]
["bitfinex-derivatives","ETHF0:USTF0",1771119343236,0.58384244,2061.8,2060.6,0.25190485]
["bitfinex-derivatives","ETHF0:USTF0",1771119343634,0.58384244,2061.8,2060.5,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771119343936,0.58384244,2061.8,2060.5,0.49431091]
["bitfinex-derivatives","ETHF0:USTF0",1771119344138,0.58384244,2061.6,2060.2,0.25152091]
["bitfinex-derivatives","ETHF0:USTF0",1771119350346,0.58384244,2061.4,2060.0,0.24839186]
["bitfinex-derivatives","ETHF0:USTF0",1771119351339,0.58384244,2061.2,2059.6,0.26021348]
["bitfinex-derivatives","ETHF0:USTF0",1771119351544,0.58384244,2061.0,2059.6,0.26021348]
["bitfinex-derivatives","ETHF0:USTF0",1771119351947,0.58384244,2061.0,2059.6,0.00472968]
["bitfinex-derivatives","ETHF0:USTF0",1771119352149,0.58384244,2060.8,2059.6,0.00472968]
["bitfinex-derivatives","ETHF0:USTF0",1771119353044,0.58384244,2060.8,2058.5,0.89234068]
["bitfinex-derivatives","ETHF0:USTF0",1771119353045,0.58384244,2060.5,2058.3,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119353241,0.58384244,2059.9,2057.9,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119353447,0.58384244,2059.5,2057.9,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119353641,0.58384244,2059.5,2058.1,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119354046,0.58990745,2059.5,2058.1,0.61140962]
["bitfinex-derivatives","ETHF0:USTF0",1771119354248,0.58990745,2059.5,2058.3,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119355543,0.58384244,2059.3,2057.2,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119355747,0.58384244,2058.5,2056.2,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119356053,0.58384244,2058.3,2056.8,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119356454,0.58384244,2058.3,2057.2,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119356649,0.58384244,2058.3,2057.2,0.60782411]
["bitfinex-derivatives","ETHF0:USTF0",1771119357048,0.58384244,2058.3,2057.5,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119357251,6.00565255,2059.5,2057.5,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119357252,0.58384244,2059.2,2057.5,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119357550,0.58384244,2059.2,2057.8,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119358050,0.58384244,2059.2,2058.3,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119358647,0.58990745,2059.5,2058.3,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119359055,0.58990745,2059.5,2058.5,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119360648,0.00606501,2059.5,2058.9,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119360847,0.00606501,2059.5,2058.9,0.60782411]
["bitfinex-derivatives","ETHF0:USTF0",1771119361048,0.58990745,2059.5,2058.9,0.00117691]
["bitfinex-derivatives","ETHF0:USTF0",1771119361342,0.58990745,2059.5,2058.9,0.60782411]
["bitfinex-derivatives","ETHF0:USTF0",1771119361851,0.58990745,2059.5,2059.0,0.00476242]
["bitfinex-derivatives","ETHF0:USTF0",1771119362053,0.00606501,2059.5,2059.0,0.61140962]
["bitfinex-derivatives","ETHF0:USTF0",1771119362355,0.00606501,2059.5,2059.1,0.61140962]
["bitfinex-derivatives","ETHF0:USTF0",1771119362555,0.58384244,2059.8,2059.1,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119362751,0.58384244,2060.2,2059.1,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119363052,0.58384244,2060.2,2058.9,0.60782411]
["bitfinex-derivatives","ETHF0:USTF0",1771119363554,0.58964538,2060.2,2058.9,0.60782411]
["bitfinex-derivatives","ETHF0:USTF0",1771119367057,0.58964538,2060.2,2059.1,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119367558,0.58964538,2060.2,2058.9,0.00117691]
["bitfinex-derivatives","ETHF0:USTF0",1771119367559,0.83247538,2060.2,2058.9,0.00117691]
["bitfinex-derivatives","ETHF0:USTF0",1771119367752,0.58384244,2059.6,2058.2,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119367953,0.58384244,2059.5,2058.2,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119368655,0.58384244,2059.5,2058.2,0.61089361]
["bitfinex-derivatives","ETHF0:USTF0",1771119369157,0.58384244,2059.4,2058.2,0.00424641]
["bitfinex-derivatives","ETHF0:USTF0",1771119369553,0.58384244,2059.4,2058.2,0.61089361]
["bitfinex-derivatives","ETHF0:USTF0",1771119370964,0.58384244,2059.4,2058.2,0.00424641]
["bitfinex-derivatives","ETHF0:USTF0",1771119371266,0.58384244,2058.8,2057.6,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119371564,0.24298,2058.9,2057.0,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119371565,0.58384244,2058.6,2057.0,0.6066472]
["bitfinex-derivatives","ETHF0:USTF0",1771119372169,0.59001584,2058.6,2057.0,0.6084658]
["bitfinex-derivatives","ETHF0:USTF0",1771119373066,0.55947042,2058.4,2057.0,0.0018186]
["bitfinex-derivatives","ETHF0:USTF0",1771119373267,0.55947042,2058.3,2057.0,0.61109214]
["bitfinex-derivatives","ETHF0:USTF0",1771119373466,0.55947042,2058.2,2057.0,0.61109214]
["bitfinex-derivatives","ETHF0:USTF0",1771119373667,0.55947042,2058.1,2057.0,0.61109214]
["bitfinex-derivatives","ETHF0:USTF0",1771119373869,0.55947042,2058.1,2057.0,0.0018186]
["bitfinex-derivatives","ETHF0:USTF0",1771119375269,0.55947042,2057.9,2056.2,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119375573,0.55947042,2057.9,2056.4,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119376163,0.55947042,2058.5,2056.8,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119376368,0.55947042,2058.4,2056.8,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119376769,0.55947042,2058.4,2057.2,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119376968,0.55947042,2058.4,2057.4,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119377167,0.0061734,2058.6,2057.4,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119377371,0.0061734,2058.6,2057.8,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119377769,0.56564382,2058.6,2057.8,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119378378,0.56564382,2058.6,2057.2,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119379775,0.55947042,2058.4,2056.9,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119379965,0.24302,2058.5,2056.4,4.26326]
["bitfinex-derivatives","ETHF0:USTF0",1771119379966,0.55947042,2058.2,2056.7,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119380579,0.55947042,2058.0,2056.7,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119380772,0.55947042,2057.8,2055.9,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119380971,0.55947042,2057.8,2055.8,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1771119380972,0.55947042,2057.8,2056.5,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119385478,0.55947042,2057.8,2056.6,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119386070,0.55947042,2058.3,2056.8,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119388774,0.55947042,2058.3,2057.0,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119388974,0.55947042,2058.3,2056.6,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119389179,0.55947042,2058.3,2056.8,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119390377,0.55947042,2058.3,2057.0,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119400688,0.55947042,2058.1,2057.0,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119402481,0.57495868,2058.3,2057.0,0.60927354]
["bitfinex-derivatives","ETHF0:USTF0",1771119402687,0.57495868,2058.1,2057.2,0.56082219]
["bitfinex-derivatives","ETHF0:USTF0",1771119404082,0.5978806,2058.5,2057.2,0.56082219]
["bitfinex-derivatives","ETHF0:USTF0",1771119404281,0.5978806,2058.3,2057.2,0.56082219]
["bitfinex-derivatives","ETHF0:USTF0",1771119404992,0.5978806,2058.3,2057.4,0.56838743]
["bitfinex-derivatives","ETHF0:USTF0",1771119405390,0.5978806,2058.1,2057.2,0.56838743]
["bitfinex-derivatives","ETHF0:USTF0",1771119406797,0.5978806,2058.3,2057.2,0.56838743]
["bitfinex-derivatives","ETHF0:USTF0",1771119409897,0.5978806,2058.3,2057.4,0.56838743]
["bitfinex-derivatives","ETHF0:USTF0",1771119411096,0.5978806,2058.5,2057.4,0.56838743]
["bitfinex-derivatives","ETHF0:USTF0",1771119411696,0.0061734,2058.6,2057.8,0.56838743]
["bitfinex-derivatives","ETHF0:USTF0",1771119414194,0.604054,2058.6,2057.8,0.56838743]
["bitfinex-derivatives","ETHF0:USTF0",1771119415999,0.0061734,2058.6,2057.8,0.56838743]
["bitfinex-derivatives","ETHF0:USTF0",1771119416596,0.5978806,2059.0,2057.8,0.57307955]
["bitfinex-derivatives","ETHF0:USTF0",1771119417402,0.5978806,2059.2,2058.0,0.56838743]
["bitfinex-derivatives","ETHF0:USTF0",1771119417600,0.60380941,2059.2,2058.2,0.56838743]
["bitfinex-derivatives","ETHF0:USTF0",1771119419404,0.00592881,2059.2,2058.2,0.56838743]
["bitfinex-derivatives","ETHF0:USTF0",1771119420201,0.00592881,2059.2,2058.4,0.56838743]
["bitfinex-derivatives","ETHF0:USTF0",1771119420603,0.60380941,2059.2,2058.4,0.56838743]
["bitfinex-derivatives","ETHF0:USTF0",1771119421294,0.00592881,2059.2,2058.4,0.56838743]
["bitfinex-derivatives","ETHF0:USTF0",1771119421491,0.60380941,2059.2,2058.4,0.56838743]
["bitfinex-derivatives","ETHF0:USTF0",1771119422697,0.60380941,2059.2,2058.0,0.56838743]
["bitfinex-derivatives","ETHF0:USTF0",1771119430310,0.60380941,2059.2,2058.2,0.56838743]
["bitfinex-derivatives","ETHF0:USTF0",1771119432902,0.00592881,2059.2,2058.4,0.56838743]
["bitfinex-derivatives","ETHF0:USTF0",1771119435415,0.00592881,2059.2,2058.6,0.56348521]
["bitfinex-derivatives","ETHF0:USTF0",1771119436108,0.60491066,2059.2,2058.6,0.56348521]
["bitfinex-derivatives","ETHF0:USTF0",1771119438013,0.60491066,2059.2,2058.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1771119438213,0.60491066,2059.2,2058.4,0.56348521]
["bitfinex-derivatives","ETHF0:USTF0",1771119439316,0.60491066,2059.2,2058.2,0.56348521]
["bitfinex-derivatives","ETHF0:USTF0",1771119446830,0.60491066,2059.2,2058.4,0.56348521]
["bitfinex-derivatives","ETHF0:USTF0",1771119446831,0.00592881,2059.2,2058.4,0.56348521]
["bitfinex-derivatives","ETHF0:USTF0",1771119447425,0.59898185,2059.8,2058.6,0.56348521]
["bitfinex-derivatives","ETHF0:USTF0",1771119447620,0.59898185,2060.0,2058.8,0.56348521]
["bitfinex-derivatives","ETHF0:USTF0",1771119448523,0.60269637,2060.0,2058.8,0.56348521]
["bitfinex-derivatives","ETHF0:USTF0",1771119449929,0.00371452,2060.0,2058.8,0.56348521]
["bitfinex-derivatives","ETHF0:USTF0",1771119450126,0.59898185,2059.9,2059.0,0.56348521]
["bitfinex-derivatives","ETHF0:USTF0",1771119460734,0.00371452,2060.0,2059.2,0.62611296]
["bitfinex-derivatives","ETHF0:USTF0",1771119460936,0.59375755,2060.0,2059.2,0.62611296]
["bitfinex-derivatives","ETHF0:USTF0",1771119461940,0.59375755,2060.0,2059.0,0.62611296]
["bitfinex-derivatives","ETHF0:USTF0",1771119473854,0.00371452,2060.0,2059.1,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119474253,0.60181112,2060.3,2059.3,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119474650,0.60181112,2060.9,2059.3,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119474852,0.60181112,2060.7,2059.3,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119475349,0.60543863,2060.7,2059.3,0.58579496]
["bitfinex-derivatives","ETHF0:USTF0",1771119475546,0.60543863,2060.7,2059.5,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119475853,0.60543863,2060.7,2059.7,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119476049,0.60181112,2060.5,2059.4,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119481062,0.60181112,2060.5,2059.6,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119481262,0.60543863,2060.7,2059.6,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119482860,0.00362751,2060.7,2059.8,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119483261,0.00362751,2060.7,2059.3,4.02767051]
["bitfinex-derivatives","ETHF0:USTF0",1771119483262,0.00362751,2060.7,2060.0,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119483566,0.60181112,2061.0,2060.2,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119484264,0.60181112,2061.3,2060.2,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119484767,0.60653813,2061.3,2060.2,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119485467,0.00472701,2061.3,2060.2,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119486060,0.00472701,2061.3,2060.4,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119486366,0.60181112,2061.8,2060.6,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119487268,0.00525339,2061.8,2060.8,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119487565,0.00525339,2061.8,2061.0,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119487755,0.60181112,2062.2,2061.0,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119488963,0.60181112,2062.6,2061.6,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119489265,0.60181112,2062.6,2061.8,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119490062,0.60181112,2062.6,2061.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771119490063,0.60181112,2063.2,2062.0,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119490257,2.22195155,2064.3,2062.2,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119490258,0.60181112,2063.4,2062.2,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119491062,0.60778589,2063.4,2062.4,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119491257,0.00597477,2063.4,2062.6,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119491868,0.60181112,2063.6,2062.6,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119492465,0.60181112,2063.8,2062.8,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119492865,0.60181112,2063.8,2062.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771119492866,0.00548324,2063.8,2063.0,0.58212445]
["bitfinex-derivatives","ETHF0:USTF0",1771119493166,0.5988546,2063.8,2062.5,0.60494899]
["bitfinex-derivatives","ETHF0:USTF0",1771119493358,0.5988546,2063.8,2062.4,0.00359182]
["bitfinex-derivatives","ETHF0:USTF0",1771119493359,0.5988546,2063.8,2062.7,0.60494899]
["bitfinex-derivatives","ETHF0:USTF0",1771119495569,0.00548324,2063.8,2062.9,0.60494899]
["bitfinex-derivatives","ETHF0:USTF0",1771119496364,0.5988546,2063.8,2062.9,0.60494899]
["bitfinex-derivatives","ETHF0:USTF0",1771119496563,0.5988546,2063.8,2062.6,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771119496564,0.00548324,2063.8,2063.1,0.60494899]
["bitfinex-derivatives","ETHF0:USTF0",1771119496968,0.59337136,2064.2,2063.1,0.60494899]
["bitfinex-derivatives","ETHF0:USTF0",1771119497168,0.59337136,2065.2,2063.9,0.60494899]
["bitfinex-derivatives","ETHF0:USTF0",1771119497368,0.59337136,2065.2,2064.1,0.60494899]
["bitfinex-derivatives","ETHF0:USTF0",1771119497575,0.59337136,2065.2,2064.1,4.62894899]
["bitfinex-derivatives","ETHF0:USTF0",1771119497775,0.59337136,2065.2,2064.1,0.60494899]
["bitfinex-derivatives","ETHF0:USTF0",1771119497975,0.59859147,2065.2,2064.1,0.61065442]
["bitfinex-derivatives","ETHF0:USTF0",1771119498565,0.59337136,2065.3,2064.1,0.61065442]
["bitfinex-derivatives","ETHF0:USTF0",1771119498771,0.59337136,2065.3,2064.3,0.60494899]
["bitfinex-derivatives","ETHF0:USTF0",1771119499275,0.59337136,2065.3,2064.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771119499474,0.59337136,2065.3,2064.2,4.62894899]
["bitfinex-derivatives","ETHF0:USTF0",1771119499672,0.59881675,2065.3,2064.2,4.62894899]
["bitfinex-derivatives","ETHF0:USTF0",1771119499873,0.59881675,2065.3,2064.3,0.60494899]
["bitfinex-derivatives","ETHF0:USTF0",1771119500276,0.59881675,2065.3,2064.1,0.00570543]
["bitfinex-derivatives","ETHF0:USTF0",1771119501379,0.59881675,2065.3,2064.3,0.60494899]
["bitfinex-derivatives","ETHF0:USTF0",1771119502576,0.59881675,2065.3,2064.1,4.02970543]
["bitfinex-derivatives","ETHF0:USTF0",1771119502577,0.59881675,2065.3,2064.1,0.61065442]
["bitfinex-derivatives","ETHF0:USTF0",1771119502773,0.59881675,2065.3,2064.1,0.00570543]
["bitfinex-derivatives","ETHF0:USTF0",1771119505785,0.59881675,2065.3,2064.1,0.61065442]
["bitfinex-derivatives","ETHF0:USTF0",1771119507385,0.59881675,2065.3,2064.1,0.00570543]
["bitfinex-derivatives","ETHF0:USTF0",1771119508287,0.59881675,2065.3,2064.1,0.61065442]
["bitfinex-derivatives","ETHF0:USTF0",1771119511394,0.59881675,2065.3,2064.3,0.60494899]
["bitfinex-derivatives","ETHF0:USTF0",1771119515098,0.59881675,2065.3,2064.1,0.61065442]
["bitfinex-derivatives","ETHF0:USTF0",1771119516091,0.24224,2065.2,2064.1,0.61065442]
["bitfinex-derivatives","ETHF0:USTF0",1771119516393,0.59337136,2065.1,2064.1,0.00570543]
["bitfinex-derivatives","ETHF0:USTF0",1771119518395,0.59337136,2064.9,2064.1,0.00570543]
["bitfinex-derivatives","ETHF0:USTF0",1771119519693,0.59337136,2064.7,2063.3,0.60494899]
["bitfinex-derivatives","ETHF0:USTF0",1771119519994,0.59337136,2064.5,2063.3,0.60494899]
["bitfinex-derivatives","ETHF0:USTF0",1771119520199,0.59337136,2064.1,2063.1,0.60494899]
["bitfinex-derivatives","ETHF0:USTF0",1771119520795,0.59337136,2064.5,2063.3,0.60494899]
["bitfinex-derivatives","ETHF0:USTF0",1771119520992,0.59337136,2064.5,2063.5,0.58854975]
["bitfinex-derivatives","ETHF0:USTF0",1771119521196,0.62913147,2064.7,2063.5,0.58854975]
["bitfinex-derivatives","ETHF0:USTF0",1771119521695,11.92804,2063.5,2060.9,0.64363396]
["bitfinex-derivatives","ETHF0:USTF0",1771119521997,0.24253,2062.7,2060.9,0.64363396]
["bitfinex-derivatives","ETHF0:USTF0",1771119522197,4.021,2062.6,2060.9,0.64363396]
["bitfinex-derivatives","ETHF0:USTF0",1771119522495,0.00133423,2062.4,2060.9,0.64363396]
["bitfinex-derivatives","ETHF0:USTF0",1771119522691,6.73249624,2062.3,2060.9,0.64990525]
["bitfinex-derivatives","ETHF0:USTF0",1771119522896,4.02711353,2062.6,2060.9,0.00627129]
["bitfinex-derivatives","ETHF0:USTF0",1771119523098,6.76612287,2062.5,2060.9,0.00627129]
["bitfinex-derivatives","ETHF0:USTF0",1771119523296,6.76612287,2062.4,2060.9,0.00627129]
["bitfinex-derivatives","ETHF0:USTF0",1771119523497,4.02711353,2062.6,2060.9,0.6519877]
["bitfinex-derivatives","ETHF0:USTF0",1771119523498,0.00611353,2062.6,2060.9,0.6519877]
["bitfinex-derivatives","ETHF0:USTF0",1771119523698,0.00114449,2062.4,2060.9,0.6519877]
["bitfinex-derivatives","ETHF0:USTF0",1771119524999,1.97794021,2062.4,2060.9,0.6519877]
["bitfinex-derivatives","ETHF0:USTF0",1771119526601,4.022,2062.5,2060.9,0.6519877]
["bitfinex-derivatives","ETHF0:USTF0",1771119527195,0.00611353,2062.6,2060.9,0.6519877]
["bitfinex-derivatives","ETHF0:USTF0",1771119527699,0.00611353,2062.6,2061.1,0.65819606]
["bitfinex-derivatives","ETHF0:USTF0",1771119531802,1.97794021,2062.4,2061.1,0.65819606]
["bitfinex-derivatives","ETHF0:USTF0",1771119535901,0.00611353,2062.6,2061.1,0.65819606]
["bitfinex-derivatives","ETHF0:USTF0",1771119541517,0.00611353,2062.6,2061.3,0.66292439]
["bitfinex-derivatives","ETHF0:USTF0",1771119542710,0.24255,2062.5,2061.3,0.66292439]
["bitfinex-derivatives","ETHF0:USTF0",1771119543215,1.97794021,2062.0,2061.0,0.6672172]
["bitfinex-derivatives","ETHF0:USTF0",1771119545519,0.24258,2062.3,2061.0,0.6672172]
["bitfinex-derivatives","ETHF0:USTF0",1771119546711,1.97794021,2062.4,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119547720,0.00611353,2062.6,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119549326,6.74401816,2062.5,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119549524,0.00611353,2062.6,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119549824,6.74433704,2062.5,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119550023,0.00611353,2062.6,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119550226,6.74456625,2062.5,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119550425,6.74456625,2062.4,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119550626,0.00611353,2062.6,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119550926,6.75464903,2062.5,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119551227,10.70326325,2062.4,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119551426,6.75464903,2062.3,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119551623,6.75464903,2062.2,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119551825,6.75464903,2062.1,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119552126,3.94861422,2062.4,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119552425,6.79041155,2062.3,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119552623,6.79041155,2062.2,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119552825,6.79041155,2062.1,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119553028,3.94861422,2062.4,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119553224,6.79027554,2062.3,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119553425,6.79027554,2062.2,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119553626,6.79027554,2062.1,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119553828,3.94861422,2062.4,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119554020,6.79071586,2062.3,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119554225,6.79071586,2062.2,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119554427,3.95472775,2062.6,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119554629,6.79086968,2062.5,2061.1,0.66959558]
["bitfinex-derivatives","ETHF0:USTF0",1771119554929,6.79086968,2062.4,2061.3,0.67611991]
["bitfinex-derivatives","ETHF0:USTF0",1771119555230,6.79086968,2062.3,2061.3,0.67611991]
["bitfinex-derivatives","ETHF0:USTF0",1771119555430,6.79086968,2062.2,2061.3,0.67611991]
["bitfinex-derivatives","ETHF0:USTF0",1771119555728,3.95472775,2062.6,2061.3,0.67611991]
["bitfinex-derivatives","ETHF0:USTF0",1771119556030,6.7911744,2062.5,2061.3,0.67611991]
["bitfinex-derivatives","ETHF0:USTF0",1771119556229,6.7911744,2062.4,2061.3,0.67611991]
["bitfinex-derivatives","ETHF0:USTF0",1771119556436,6.7911744,2062.3,2061.3,0.67611991]
["bitfinex-derivatives","ETHF0:USTF0",1771119556626,6.7911744,2062.2,2061.3,0.67611991]
["bitfinex-derivatives","ETHF0:USTF0",1771119556820,3.95472775,2062.6,2061.3,0.67611991]
["bitfinex-derivatives","ETHF0:USTF0",1771119557029,6.79085742,2062.5,2061.3,0.67611991]
["bitfinex-derivatives","ETHF0:USTF0",1771119557331,6.79085742,2062.4,2061.3,0.67611991]
["bitfinex-derivatives","ETHF0:USTF0",1771119557630,6.79085742,2062.3,2061.3,0.67611991]
["bitfinex-derivatives","ETHF0:USTF0",1771119557825,3.95472775,2062.6,2061.3,0.67611991]
["bitfinex-derivatives","ETHF0:USTF0",1771119558028,6.76397589,2062.5,2061.3,0.67611991]
["bitfinex-derivatives","ETHF0:USTF0",1771119558222,6.76397589,2062.4,2061.3,0.67611991]
["bitfinex-derivatives","ETHF0:USTF0",1771119558430,6.76397589,2062.3,2061.3,0.67611991]
["bitfinex-derivatives","ETHF0:USTF0",1771119558632,0.00611353,2062.6,2061.3,0.67611991]
["bitfinex-derivatives","ETHF0:USTF0",1771119558828,6.76431685,2062.5,2061.5,0.676628]
["bitfinex-derivatives","ETHF0:USTF0",1771119559022,5.82916248,2063.5,2061.7,0.676628]
["bitfinex-derivatives","ETHF0:USTF0",1771119559230,6.76702171,2063.4,2062.1,0.676628]
["bitfinex-derivatives","ETHF0:USTF0",1771119559523,1.97794021,2063.6,2062.1,0.676628]
["bitfinex-derivatives","ETHF0:USTF0",1771119559727,6.76446027,2063.5,2062.1,0.676628]
["bitfinex-derivatives","ETHF0:USTF0",1771119559922,6.24433021,2064.0,2062.1,0.676628]
["bitfinex-derivatives","ETHF0:USTF0",1771119560123,14.52533172,2063.9,2062.1,0.676628]
["bitfinex-derivatives","ETHF0:USTF0",1771119560322,6.5527175,2063.8,2062.1,0.676628]
["bitfinex-derivatives","ETHF0:USTF0",1771119560529,0.00609379,2063.6,2062.3,0.66715839]
["bitfinex-derivatives","ETHF0:USTF0",1771119561432,0.00609379,2063.4,2062.3,0.66715839]
["bitfinex-derivatives","ETHF0:USTF0",1771119565641,0.03544503,2063.8,2062.5,0.65489166]
["bitfinex-derivatives","ETHF0:USTF0",1771119565840,0.03544503,2063.8,2062.5,0.65853803]
["bitfinex-derivatives","ETHF0:USTF0",1771119566341,0.03544503,2063.5,2062.5,0.65853803]
["bitfinex-derivatives","ETHF0:USTF0",1771119566838,0.03568314,2063.3,2062.5,0.65853803]
["bitfinex-derivatives","ETHF0:USTF0",1771119567436,0.03568314,2063.2,2062.5,0.65853803]
["bitfinex-derivatives","ETHF0:USTF0",1771119568839,3.98429736,2063.2,2062.5,0.65853803]
["bitfinex-derivatives","ETHF0:USTF0",1771119569040,0.03899555,2063.1,2062.5,0.65853803]
["bitfinex-derivatives","ETHF0:USTF0",1771119569336,3.94861422,2063.0,2062.5,0.65853803]
["bitfinex-derivatives","ETHF0:USTF0",1771119569542,0.03899555,2062.9,2062.5,0.65853803]
["bitfinex-derivatives","ETHF0:USTF0",1771119569941,0.03974526,2062.7,2061.9,0.65457132]
["bitfinex-derivatives","ETHF0:USTF0",1771119570442,0.03974526,2062.5,2061.9,0.65457132]
["bitfinex-derivatives","ETHF0:USTF0",1771119570939,0.0458626,2062.5,2061.9,0.65801317]
["bitfinex-derivatives","ETHF0:USTF0",1771119571147,3.99447682,2062.5,2061.9,0.65801317]
["bitfinex-derivatives","ETHF0:USTF0",1771119571439,0.04070777,2062.4,2061.9,0.65801317]
["bitfinex-derivatives","ETHF0:USTF0",1771119571643,3.98932199,2062.4,2061.9,0.65801317]
["bitfinex-derivatives","ETHF0:USTF0",1771119572537,0.00611734,2062.5,2061.9,0.65801317]
["bitfinex-derivatives","ETHF0:USTF0",1771119574343,0.04286944,2062.4,2061.9,0.00344185]
["bitfinex-derivatives","ETHF0:USTF0",1771119574643,0.04286944,2062.4,2061.7,0.65476022]
["bitfinex-derivatives","ETHF0:USTF0",1771119574840,0.05103286,2062.2,2061.7,0.65476022]
["bitfinex-derivatives","ETHF0:USTF0",1771119575335,3.94861422,2062.0,2060.9,0.65110368]
["bitfinex-derivatives","ETHF0:USTF0",1771119575643,0.05103286,2062.1,2061.1,0.65110368]
["bitfinex-derivatives","ETHF0:USTF0",1771119576450,0.05173694,2061.9,2061.1,0.65110368]
["bitfinex-derivatives","ETHF0:USTF0",1771119576954,3.98829281,2061.7,2061.1,0.65110368]
["bitfinex-derivatives","ETHF0:USTF0",1771119577252,0.03967859,2061.7,2061.1,0.65110368]
["bitfinex-derivatives","ETHF0:USTF0",1771119577550,0.03967859,2061.5,2061.1,0.65110368]
["bitfinex-derivatives","ETHF0:USTF0",1771119577753,0.03967859,2061.5,2061.0,0.63707648]
["bitfinex-derivatives","ETHF0:USTF0",1771119577943,0.63157335,2061.4,2061.0,0.63707648]
["bitfinex-derivatives","ETHF0:USTF0",1771119578145,0.63157335,2061.4,2060.9,0.64121957]
["bitfinex-derivatives","ETHF0:USTF0",1771119578345,0.63157335,2061.4,2060.9,0.00414309]
["bitfinex-derivatives","ETHF0:USTF0",1771119578555,0.63157335,2061.3,2060.5,0.10878102]
["bitfinex-derivatives","ETHF0:USTF0",1771119579653,0.63157335,2061.3,2060.5,0.1141564]
["bitfinex-derivatives","ETHF0:USTF0",1771119580753,0.62081189,2061.2,2060.5,0.1141564]
["bitfinex-derivatives","ETHF0:USTF0",1771119582253,4.56942611,2061.2,2060.5,0.1141564]
["bitfinex-derivatives","ETHF0:USTF0",1771119582653,3.94861422,2061.2,2060.5,0.1141564]
["bitfinex-derivatives","ETHF0:USTF0",1771119582854,4.56942611,2061.2,2060.5,0.1141564]
["bitfinex-derivatives","ETHF0:USTF0",1771119583555,0.64379173,2061.1,2060.5,0.00537538]
["bitfinex-derivatives","ETHF0:USTF0",1771119584153,0.64379173,2060.9,2060.5,0.15431628]
["bitfinex-derivatives","ETHF0:USTF0",1771119584351,0.6473897,2060.9,2060.5,0.15431628]
["bitfinex-derivatives","ETHF0:USTF0",1771119584652,4.59600392,2060.9,2060.5,0.15431628]
["bitfinex-derivatives","ETHF0:USTF0",1771119585155,0.6473897,2060.9,2060.5,0.15431628]
["bitfinex-derivatives","ETHF0:USTF0",1771119585649,3.94861422,2060.8,2060.5,0.15431628]
["bitfinex-derivatives","ETHF0:USTF0",1771119586850,0.6473897,2060.9,2060.5,0.15431628]
["bitfinex-derivatives","ETHF0:USTF0",1771119587056,3.94861422,2060.8,2060.5,0.15431628]
["bitfinex-derivatives","ETHF0:USTF0",1771119587459,3.94861422,2060.7,2060.5,0.15431628]
["bitfinex-derivatives","ETHF0:USTF0",1771119587755,0.6473897,2060.9,2060.2,0.00616589]
["bitfinex-derivatives","ETHF0:USTF0",1771119588352,4.59600392,2060.9,2060.2,0.00616589]
["bitfinex-derivatives","ETHF0:USTF0",1771119588753,4.59600392,2060.9,2060.2,0.01064614]
["bitfinex-derivatives","ETHF0:USTF0",1771119589555,0.6473897,2060.9,2060.3,0.00856934]
["bitfinex-derivatives","ETHF0:USTF0",1771119589854,3.94861422,2060.8,2060.3,0.00856934]
["bitfinex-derivatives","ETHF0:USTF0",1771119590058,0.00359797,2060.9,2060.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771119590254,0.69600721,2061.4,2060.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771119590559,0.69600721,2061.4,2060.5,0.00248742]
["bitfinex-derivatives","ETHF0:USTF0",1771119590750,0.69600721,2061.4,2060.6,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1771119591361,0.00613303,2061.4,2060.6,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1771119591554,0.00613303,2061.4,2060.7,0.00236033]
["bitfinex-derivatives","ETHF0:USTF0",1771119591749,1.26124726,2062.9,2060.9,0.00279158]
["bitfinex-derivatives","ETHF0:USTF0",1771119591955,0.69708097,2062.8,2061.1,0.00279158]
["bitfinex-derivatives","ETHF0:USTF0",1771119592755,0.70321571,2062.8,2061.1,0.00279158]
["bitfinex-derivatives","ETHF0:USTF0",1771119594559,0.70719155,2062.6,2060.8,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771119596163,0.70788886,2062.4,2060.8,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771119596367,0.70788886,2062.2,2060.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771119596558,0.70788886,2062.1,2060.2,0.24729025]
["bitfinex-derivatives","ETHF0:USTF0",1771119596762,0.70885458,2061.9,2060.2,4.27129025]
["bitfinex-derivatives","ETHF0:USTF0",1771119598762,0.70885458,2061.9,2060.3,0.00528909]
["bitfinex-derivatives","ETHF0:USTF0",1771119600665,0.70885458,2061.9,2060.5,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1771119603168,0.70885458,2061.9,2060.2,3.8775606]
["bitfinex-derivatives","ETHF0:USTF0",1771119603569,0.70885458,2061.9,2060.3,0.00245942]
["bitfinex-derivatives","ETHF0:USTF0",1771119604067,0.70885458,2061.9,2060.5,0.00279201]
["bitfinex-derivatives","ETHF0:USTF0",1771119604268,0.70885458,2061.9,2060.6,0.00279201]
["bitfinex-derivatives","ETHF0:USTF0",1771119607672,2.79149357,2061.2,2060.6,0.00279201]
["bitfinex-derivatives","ETHF0:USTF0",1771119607868,2.26826862,2061.2,2060.6,0.00279201]
["bitfinex-derivatives","ETHF0:USTF0",1771119608072,1.78115862,2061.2,2060.6,0.00279201]
["bitfinex-derivatives","ETHF0:USTF0",1771119608370,1.25269862,2061.2,2060.6,0.00279201]
["bitfinex-derivatives","ETHF0:USTF0",1771119609174,0.00582285,2061.2,2060.6,0.00279201]
["bitfinex-derivatives","ETHF0:USTF0",1771119609472,0.71683442,2061.7,2060.8,0.00101943]
["bitfinex-derivatives","ETHF0:USTF0",1771119610670,0.72180322,2061.7,2060.8,0.00101943]
["bitfinex-derivatives","ETHF0:USTF0",1771119612173,10.70422618,2062.9,2061.0,0.00335329]
["bitfinex-derivatives","ETHF0:USTF0",1771119612174,0.71616256,2062.1,2061.0,0.00335329]
["bitfinex-derivatives","ETHF0:USTF0",1771119612376,0.71616256,2062.1,2061.1,4.27007329]
["bitfinex-derivatives","ETHF0:USTF0",1771119613073,0.72218424,2062.1,2061.2,0.01676026]
["bitfinex-derivatives","ETHF0:USTF0",1771119613372,0.72218424,2062.1,2060.7,0.01855501]
["bitfinex-derivatives","ETHF0:USTF0",1771119613575,0.72218424,2062.1,2060.8,4.04255501]
["bitfinex-derivatives","ETHF0:USTF0",1771119613775,0.72218424,2062.1,2060.9,0.02107299]
["bitfinex-derivatives","ETHF0:USTF0",1771119614669,0.72218424,2062.1,2060.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771119614872,0.72218424,2062.1,2060.8,4.0497373]
["bitfinex-derivatives","ETHF0:USTF0",1771119615578,0.72218424,2062.1,2060.6,0.2685073]
["bitfinex-derivatives","ETHF0:USTF0",1771119615879,0.72218424,2062.1,2060.6,4.2925073]
["bitfinex-derivatives","ETHF0:USTF0",1771119616075,9.44297892,2062.8,2060.6,4.2925073]
["bitfinex-derivatives","ETHF0:USTF0",1771119616076,0.71888522,2062.8,2061.7,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1771119616280,0.71888522,2062.8,2062.0,0.5191401]
["bitfinex-derivatives","ETHF0:USTF0",1771119616574,0.71888522,2062.8,2062.2,0.5191401]
["bitfinex-derivatives","ETHF0:USTF0",1771119616774,0.71888522,2063.0,2062.2,0.5191401]
["bitfinex-derivatives","ETHF0:USTF0",1771119617279,0.00357086,2063.0,2062.2,0.52300747]
["bitfinex-derivatives","ETHF0:USTF0",1771119618274,0.72245608,2063.0,2062.2,0.52300747]
["bitfinex-derivatives","ETHF0:USTF0",1771119623575,0.00357086,2063.0,2062.2,0.00386737]
["bitfinex-derivatives","ETHF0:USTF0",1771119623782,0.71888522,2062.5,2062.2,0.00386737]
["bitfinex-derivatives","ETHF0:USTF0",1771119624780,0.71888522,2062.9,2062.2,0.00386737]
["bitfinex-derivatives","ETHF0:USTF0",1771119625285,0.71888522,2062.9,2062.2,0.5020636]
["bitfinex-derivatives","ETHF0:USTF0",1771119625685,0.00357086,2063.0,2062.2,0.5020636]
["bitfinex-derivatives","ETHF0:USTF0",1771119625884,0.72245608,2063.0,2062.2,0.5020636]
["bitfinex-derivatives","ETHF0:USTF0",1771119626489,0.00357086,2063.0,2062.2,0.5020636]
["bitfinex-derivatives","ETHF0:USTF0",1771119627282,0.00357086,2063.0,2062.4,0.50281335]
["bitfinex-derivatives","ETHF0:USTF0",1771119627689,0.71888522,2064.0,2062.4,0.50281335]
["bitfinex-derivatives","ETHF0:USTF0",1771119628089,0.71888522,2064.0,2062.6,0.50145202]
["bitfinex-derivatives","ETHF0:USTF0",1771119628390,0.71888522,2064.0,2062.7,0.50145202]
["bitfinex-derivatives","ETHF0:USTF0",1771119628586,0.72394882,2064.0,2062.7,0.50145202]
["bitfinex-derivatives","ETHF0:USTF0",1771119628986,0.72394882,2064.0,2062.6,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771119630293,0.72394882,2064.0,2062.7,0.50082557]
["bitfinex-derivatives","ETHF0:USTF0",1771119632793,0.72394882,2064.0,2062.9,0.51030571]
["bitfinex-derivatives","ETHF0:USTF0",1771119633396,0.72394882,2064.0,2063.1,0.51030571]
["bitfinex-derivatives","ETHF0:USTF0",1771119635397,0.72394882,2064.0,2062.6,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771119636100,0.72394882,2064.0,2062.6,4.5306965]
["bitfinex-derivatives","ETHF0:USTF0",1771119636502,0.72394882,2064.0,2062.7,0.5066965]
["bitfinex-derivatives","ETHF0:USTF0",1771119636704,0.72394882,2064.0,2062.6,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771119637204,0.72394882,2064.0,2062.6,4.54449553]
["bitfinex-derivatives","ETHF0:USTF0",1771119637803,0.71888522,2063.6,2062.2,0.00386737]
["bitfinex-derivatives","ETHF0:USTF0",1771119638501,1.47622099,2062.3,2061.7,4.54646971]
["bitfinex-derivatives","ETHF0:USTF0",1771119638705,0.71888522,2062.3,2061.7,4.54646971]
["bitfinex-derivatives","ETHF0:USTF0",1771119639602,0.72293944,2062.3,2061.7,4.55151026]
["bitfinex-derivatives","ETHF0:USTF0",1771119640904,0.71848153,2062.6,2061.8,0.55210413]
["bitfinex-derivatives","ETHF0:USTF0",1771119641108,0.71848153,2062.6,2061.7,4.02904055]
["bitfinex-derivatives","ETHF0:USTF0",1771119641304,0.71848153,2062.6,2061.8,0.54804991]
["bitfinex-derivatives","ETHF0:USTF0",1771119641701,0.71848153,2063.4,2061.8,0.54804991]
["bitfinex-derivatives","ETHF0:USTF0",1771119641905,0.72316816,2063.4,2061.8,0.54804991]
["bitfinex-derivatives","ETHF0:USTF0",1771119644302,0.72167054,2063.2,2061.8,0.54804991]
["bitfinex-derivatives","ETHF0:USTF0",1771119651514,0.72167054,2063.2,2061.9,0.56847433]
["bitfinex-derivatives","ETHF0:USTF0",1771119653107,0.72167054,2063.2,2062.3,0.57779714]
["bitfinex-derivatives","ETHF0:USTF0",1771119653508,0.75733577,2062.8,2062.3,0.57779714]
["bitfinex-derivatives","ETHF0:USTF0",1771119656728,0.72167054,2063.3,2062.3,0.57779714]
["bitfinex-derivatives","ETHF0:USTF0",1771119658120,0.72167054,2063.3,2062.5,0.59011113]
["bitfinex-derivatives","ETHF0:USTF0",1771119659432,0.72167054,2063.3,2062.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771119659732,0.72167054,2063.3,2062.4,4.61648512]
["bitfinex-derivatives","ETHF0:USTF0",1771119661532,0.72167054,2063.3,2062.4,0.59248512]
["bitfinex-derivatives","ETHF0:USTF0",1771119669638,0.72167054,2063.3,2062.6,0.61874639]
["bitfinex-derivatives","ETHF0:USTF0",1771119670233,0.00468663,2063.4,2062.6,0.61874639]
["bitfinex-derivatives","ETHF0:USTF0",1771119673739,0.00468663,2063.4,2062.8,0.00642674]
["bitfinex-derivatives","ETHF0:USTF0",1771119673934,0.00468663,2063.4,2063.0,0.00642674]
["bitfinex-derivatives","ETHF0:USTF0",1771119674134,0.77130795,2063.6,2063.0,0.00642674]
["bitfinex-derivatives","ETHF0:USTF0",1771119674538,0.77130795,2063.6,2062.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1771119674843,0.77130795,2063.6,2062.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1771119675037,0.77130795,2063.6,2062.8,0.00854632]
["bitfinex-derivatives","ETHF0:USTF0",1771119675239,0.77481715,2063.6,2062.8,0.00854632]
["bitfinex-derivatives","ETHF0:USTF0",1771119683545,0.77481715,2063.6,2062.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1771119683546,0.13858629,2063.0,2062.7,4.04736785]
["bitfinex-derivatives","ETHF0:USTF0",1771119683840,0.13858629,2063.0,2062.8,0.02598713]
["bitfinex-derivatives","ETHF0:USTF0",1771119684146,0.76884363,2063.3,2062.8,0.02598713]
["bitfinex-derivatives","ETHF0:USTF0",1771119684941,0.0035092,2063.6,2062.8,0.02598713]
["bitfinex-derivatives","ETHF0:USTF0",1771119685145,0.76992879,2063.6,2062.8,0.02598713]
["bitfinex-derivatives","ETHF0:USTF0",1771119690045,0.76992879,2063.6,2062.7,4.06341315]
["bitfinex-derivatives","ETHF0:USTF0",1771119690446,0.76992879,2063.6,2062.8,0.04041315]
["bitfinex-derivatives","ETHF0:USTF0",1771119691439,0.76544696,2064.2,2063.2,0.04206169]
["bitfinex-derivatives","ETHF0:USTF0",1771119691642,0.76544696,2064.2,2063.4,0.04206169]
["bitfinex-derivatives","ETHF0:USTF0",1771119692445,0.77114024,2064.2,2063.4,0.04602522]
["bitfinex-derivatives","ETHF0:USTF0",1771119694850,0.77114024,2064.2,2063.6,0.04237004]
["bitfinex-derivatives","ETHF0:USTF0",1771119699154,4.26524,2065.2,2063.6,0.04237004]
["bitfinex-derivatives","ETHF0:USTF0",1771119699155,0.7091211,2064.3,2063.6,0.04237004]
["bitfinex-derivatives","ETHF0:USTF0",1771119700158,0.7091211,2064.2,2063.8,0.72873844]
["bitfinex-derivatives","ETHF0:USTF0",1771119701352,0.7091211,2064.2,2063.9,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1771119702556,0.7091211,2064.2,2063.7,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1771119703546,0.7091211,2064.2,2063.4,0.00396353]
["bitfinex-derivatives","ETHF0:USTF0",1771119703750,0.7091211,2064.2,2063.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1771119704551,0.7091211,2064.2,2063.5,4.76821954]
["bitfinex-derivatives","ETHF0:USTF0",1771119705955,0.7091211,2064.2,2063.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1771119706554,0.7091211,2064.2,2063.5,4.76821954]
["bitfinex-derivatives","ETHF0:USTF0",1771119707452,0.7091211,2064.2,2063.6,0.74621954]
["bitfinex-derivatives","ETHF0:USTF0",1771119708656,0.7091211,2064.2,2063.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1771119708858,0.7091211,2064.2,2063.5,4.76821954]
["bitfinex-derivatives","ETHF0:USTF0",1771119709560,0.7091211,2064.2,2063.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1771119709760,0.7091211,2064.2,2063.5,4.76821954]
["bitfinex-derivatives","ETHF0:USTF0",1771119710061,0.7091211,2064.2,2063.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1771119710257,0.7091211,2064.2,2063.4,0.00396353]
["bitfinex-derivatives","ETHF0:USTF0",1771119710457,0.7091211,2064.2,2063.4,0.75018307]
["bitfinex-derivatives","ETHF0:USTF0",1771119711955,0.7091211,2064.2,2063.4,0.00396353]
["bitfinex-derivatives","ETHF0:USTF0",1771119713755,0.24247,2063.3,2061.5,0.80603449]
["bitfinex-derivatives","ETHF0:USTF0",1771119713958,4.021,2063.2,2061.5,0.80603449]
["bitfinex-derivatives","ETHF0:USTF0",1771119714159,6.49476596,2063.1,2061.5,0.80603449]
["bitfinex-derivatives","ETHF0:USTF0",1771119714459,4.021,2063.1,2061.5,0.80603449]
["bitfinex-derivatives","ETHF0:USTF0",1771119714661,0.00325158,2063.0,2061.7,0.82213374]
["bitfinex-derivatives","ETHF0:USTF0",1771119714955,0.00325158,2063.0,2061.9,0.82213374]
["bitfinex-derivatives","ETHF0:USTF0",1771119719363,0.00325158,2063.0,2061.9,0.82970828]
["bitfinex-derivatives","ETHF0:USTF0",1771119722161,0.00325158,2063.0,2062.1,0.83147414]
["bitfinex-derivatives","ETHF0:USTF0",1771119722565,0.00325158,2063.0,2062.2,0.83147414]
["bitfinex-derivatives","ETHF0:USTF0",1771119722965,0.00325158,2063.0,2062.3,6.46035695]
["bitfinex-derivatives","ETHF0:USTF0",1771119723265,0.00325158,2063.0,2062.3,7.29184823]
["bitfinex-derivatives","ETHF0:USTF0",1771119723469,4.26537,2064.1,2062.6,6.46035695]
["bitfinex-derivatives","ETHF0:USTF0",1771119723668,4.26537,2064.1,2062.7,0.83149128]
["bitfinex-derivatives","ETHF0:USTF0",1771119724663,4.26537,2064.1,2062.5,0.83097245]
["bitfinex-derivatives","ETHF0:USTF0",1771119727572,0.00490667,2064.3,2062.8,0.83202438]
["bitfinex-derivatives","ETHF0:USTF0",1771119727765,0.00490667,2064.3,2063.0,0.83227159]
["bitfinex-derivatives","ETHF0:USTF0",1771119727971,0.00490667,2064.3,2063.0,0.83729463]
["bitfinex-derivatives","ETHF0:USTF0",1771119728367,0.00490667,2064.3,2063.2,0.83227159]
["bitfinex-derivatives","ETHF0:USTF0",1771119728968,0.00490667,2064.3,2063.3,0.8310649]
["bitfinex-derivatives","ETHF0:USTF0",1771119731673,0.00086412,2064.2,2063.3,0.8310649]
["bitfinex-derivatives","ETHF0:USTF0",1771119732172,3.98863157,2065.1,2063.0,0.00502304]
["bitfinex-derivatives","ETHF0:USTF0",1771119732173,0.00530172,2065.4,2064.1,0.8299412]
["bitfinex-derivatives","ETHF0:USTF0",1771119732570,0.00530172,2065.4,2063.8,0.8299412]
["bitfinex-derivatives","ETHF0:USTF0",1771119733071,0.01586896,2065.3,2063.8,0.8299412]
["bitfinex-derivatives","ETHF0:USTF0",1771119733267,0.01586896,2065.3,2064.0,0.82729272]
["bitfinex-derivatives","ETHF0:USTF0",1771119734372,0.01586896,2065.3,2064.0,7.20330924]
["bitfinex-derivatives","ETHF0:USTF0",1771119734567,0.01586896,2065.3,2064.1,0.82774214]
["bitfinex-derivatives","ETHF0:USTF0",1771119735976,0.01586896,2065.3,2064.2,0.82666745]
["bitfinex-derivatives","ETHF0:USTF0",1771119736474,0.01586896,2065.3,2064.2,7.20268397]
["bitfinex-derivatives","ETHF0:USTF0",1771119736673,0.01586896,2065.3,2064.3,0.82634127]
["bitfinex-derivatives","ETHF0:USTF0",1771119736866,0.01586896,2065.3,2063.7,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1771119737072,0.01586896,2065.3,2063.8,0.82634127]
["bitfinex-derivatives","ETHF0:USTF0",1771119737576,0.01586896,2065.3,2064.1,0.82634127]
["bitfinex-derivatives","ETHF0:USTF0",1771119737979,0.01586896,2065.3,2064.3,0.82655022]
["bitfinex-derivatives","ETHF0:USTF0",1771119738878,0.01586896,2065.3,2064.4,0.82716231]
["bitfinex-derivatives","ETHF0:USTF0",1771119739780,0.01586896,2065.3,2063.8,0.82716231]
["bitfinex-derivatives","ETHF0:USTF0",1771119739980,0.01586896,2065.3,2064.0,0.8273672]
["bitfinex-derivatives","ETHF0:USTF0",1771119740276,0.03311704,2065.1,2064.0,0.8273672]
["bitfinex-derivatives","ETHF0:USTF0",1771119740677,0.03311704,2065.1,2064.2,0.82739078]
["bitfinex-derivatives","ETHF0:USTF0",1771119740878,0.03311704,2065.1,2063.5,0.82739078]
["bitfinex-derivatives","ETHF0:USTF0",1771119741081,0.03311704,2065.1,2063.8,0.82739078]
["bitfinex-derivatives","ETHF0:USTF0",1771119741579,0.03544859,2064.9,2063.6,0.82739078]
["bitfinex-derivatives","ETHF0:USTF0",1771119741784,0.03739825,2064.7,2063.6,0.82739078]
["bitfinex-derivatives","ETHF0:USTF0",1771119741983,0.03739825,2064.7,2063.1,0.82759087]
["bitfinex-derivatives","ETHF0:USTF0",1771119742180,4.022,2065.0,2063.1,0.82759087]
["bitfinex-derivatives","ETHF0:USTF0",1771119742181,0.03739825,2064.5,2063.2,0.82759087]
["bitfinex-derivatives","ETHF0:USTF0",1771119742682,0.03739825,2064.5,2063.4,0.82759087]
["bitfinex-derivatives","ETHF0:USTF0",1771119743085,0.03739825,2064.5,2063.6,0.81991636]
["bitfinex-derivatives","ETHF0:USTF0",1771119743675,0.03739825,2064.5,2063.8,7.19593288]
["bitfinex-derivatives","ETHF0:USTF0",1771119743879,0.03739825,2064.5,2063.8,0.81991636]
["bitfinex-derivatives","ETHF0:USTF0",1771119744085,0.03739825,2064.5,2063.9,6.37601652]
["bitfinex-derivatives","ETHF0:USTF0",1771119744685,0.03739825,2064.5,2064.0,6.37601652]
["bitfinex-derivatives","ETHF0:USTF0",1771119744885,0.03739825,2064.5,2063.8,0.82010134]
["bitfinex-derivatives","ETHF0:USTF0",1771119745186,0.03739825,2064.5,2063.9,6.37601652]
["bitfinex-derivatives","ETHF0:USTF0",1771119745583,0.03739825,2064.5,2063.8,0.82010134]
["bitfinex-derivatives","ETHF0:USTF0",1771119745784,0.03739825,2064.5,2063.9,6.37601652]
["bitfinex-derivatives","ETHF0:USTF0",1771119746187,0.03739825,2064.5,2064.0,6.37601652]
["bitfinex-derivatives","ETHF0:USTF0",1771119746391,0.03739825,2064.5,2063.8,0.82010134]
["bitfinex-derivatives","ETHF0:USTF0",1771119746891,0.03739825,2064.5,2064.1,0.81349031]
["bitfinex-derivatives","ETHF0:USTF0",1771119747286,0.03739825,2064.5,2064.2,6.37601652]
["bitfinex-derivatives","ETHF0:USTF0",1771119747489,0.03739825,2064.5,2063.9,0.81349031]
["bitfinex-derivatives","ETHF0:USTF0",1771119747688,0.03739825,2064.5,2064.1,6.1490044]
["bitfinex-derivatives","ETHF0:USTF0",1771119747889,0.03739825,2064.5,2064.0,0.81365814]
["bitfinex-derivatives","ETHF0:USTF0",1771119748091,0.03739825,2064.5,2063.2,0.81365814]
["bitfinex-derivatives","ETHF0:USTF0",1771119748283,0.03739825,2064.5,2063.8,0.81365814]
["bitfinex-derivatives","ETHF0:USTF0",1771119748791,0.03739825,2064.5,2063.9,6.1490044]
["bitfinex-derivatives","ETHF0:USTF0",1771119749091,0.03739825,2064.5,2063.7,0.81190725]
["bitfinex-derivatives","ETHF0:USTF0",1771119749291,0.03739825,2064.5,2063.9,6.1490044]
["bitfinex-derivatives","ETHF0:USTF0",1771119749491,0.03739825,2064.5,2063.8,0.81190725]
["bitfinex-derivatives","ETHF0:USTF0",1771119749792,0.03739825,2064.5,2063.9,6.1490044]
["bitfinex-derivatives","ETHF0:USTF0",1771119750183,0.03739825,2064.5,2063.8,0.81190725]
["bitfinex-derivatives","ETHF0:USTF0",1771119750588,0.03739825,2064.5,2063.2,0.81206867]
["bitfinex-derivatives","ETHF0:USTF0",1771119750788,0.03739825,2064.5,2063.5,6.96780613]
["bitfinex-derivatives","ETHF0:USTF0",1771119750984,0.03739825,2064.5,2063.6,0.81880173]
["bitfinex-derivatives","ETHF0:USTF0",1771119751395,0.03739825,2064.5,2063.8,0.81880173]
["bitfinex-derivatives","ETHF0:USTF0",1771119752085,0.03739825,2064.5,2063.2,0.81896751]
["bitfinex-derivatives","ETHF0:USTF0",1771119752390,0.07674081,2063.7,2063.0,0.00502304]
["bitfinex-derivatives","ETHF0:USTF0",1771119752590,0.07674081,2063.7,2062.8,0.81896751]
["bitfinex-derivatives","ETHF0:USTF0",1771119752796,0.07674081,2063.7,2063.0,6.1490044]
["bitfinex-derivatives","ETHF0:USTF0",1771119752992,0.07674081,2063.7,2062.8,0.81896751]
["bitfinex-derivatives","ETHF0:USTF0",1771119753394,0.06069462,2063.0,2062.0,0.82802699]
["bitfinex-derivatives","ETHF0:USTF0",1771119753596,0.06591218,2063.0,2062.0,0.83429867]
["bitfinex-derivatives","ETHF0:USTF0",1771119753997,0.06240362,2062.8,2061.0,0.8282002]
["bitfinex-derivatives","ETHF0:USTF0",1771119754191,0.06240362,2062.6,2061.0,0.8282002]
["bitfinex-derivatives","ETHF0:USTF0",1771119754998,0.06240362,2062.6,2061.0,0.83318186]
["bitfinex-derivatives","ETHF0:USTF0",1771119758994,4.023,2062.5,2061.0,0.83318186]
["bitfinex-derivatives","ETHF0:USTF0",1771119759201,0.04927973,2062.4,2061.0,0.83318186]
["bitfinex-derivatives","ETHF0:USTF0",1771119766009,0.05943023,2062.6,2061.0,0.83318186]
["bitfinex-derivatives","ETHF0:USTF0",1771119768306,0.06174347,2062.4,2061.0,0.83318186]
["bitfinex-derivatives","ETHF0:USTF0",1771119768512,0.06174347,2062.1,2061.0,0.83318186]
["bitfinex-derivatives","ETHF0:USTF0",1771119769309,0.30527079,2062.3,2061.0,0.83318186]
["bitfinex-derivatives","ETHF0:USTF0",1771119769512,0.06269079,2062.2,2061.0,0.83318186]
["bitfinex-derivatives","ETHF0:USTF0",1771119771210,1.97704778,2062.6,2061.0,0.83318186]
["bitfinex-derivatives","ETHF0:USTF0",1771119771211,0.0672113,2062.5,2061.0,0.83318186]
["bitfinex-derivatives","ETHF0:USTF0",1771119771908,4.26652,2062.8,2061.0,0.83318186]
["bitfinex-derivatives","ETHF0:USTF0",1771119771909,0.06853792,2062.7,2061.4,0.84358162]
["bitfinex-derivatives","ETHF0:USTF0",1771119772312,0.06853792,2062.9,2061.5,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771119772612,0.06853792,2062.9,2061.6,0.84358162]
["bitfinex-derivatives","ETHF0:USTF0",1771119772914,0.00521756,2063.0,2061.6,0.84358162]
["bitfinex-derivatives","ETHF0:USTF0",1771119773412,0.07891498,2063.0,2061.6,0.84358162]
["bitfinex-derivatives","ETHF0:USTF0",1771119774019,0.07499475,2062.4,2061.1,0.84194336]
["bitfinex-derivatives","ETHF0:USTF0",1771119774410,1.97704778,2062.5,2061.1,0.84194336]
["bitfinex-derivatives","ETHF0:USTF0",1771119774411,0.07499475,2062.2,2061.1,0.84194336]
["bitfinex-derivatives","ETHF0:USTF0",1771119781822,0.06662201,2062.5,2061.1,0.84194336]
["bitfinex-derivatives","ETHF0:USTF0",1771119782022,6.90576981,2062.4,2061.1,0.84194336]
["bitfinex-derivatives","ETHF0:USTF0",1771119782227,0.06662201,2062.4,2061.1,0.84194336]
["bitfinex-derivatives","ETHF0:USTF0",1771119782426,6.91742988,2062.3,2061.1,0.84194336]
["bitfinex-derivatives","ETHF0:USTF0",1771119782724,0.06662201,2062.3,2061.1,0.84194336]
["bitfinex-derivatives","ETHF0:USTF0",1771119783326,0.07175084,2062.1,2061.1,0.84194336]
["bitfinex-derivatives","ETHF0:USTF0",1771119783921,6.86207371,2062.0,2061.1,0.84194336]
["bitfinex-derivatives","ETHF0:USTF0",1771119784221,6.86189742,2061.9,2061.1,0.84194336]
["bitfinex-derivatives","ETHF0:USTF0",1771119784417,6.93395435,2061.8,2061.1,0.84194336]
["bitfinex-derivatives","ETHF0:USTF0",1771119784615,0.07289764,2061.8,2061.1,0.84194336]
["bitfinex-derivatives","ETHF0:USTF0",1771119786818,0.07289764,2061.8,2061.0,0.00498166]
["bitfinex-derivatives","ETHF0:USTF0",1771119787019,0.06970592,2061.6,2060.4,0.8211199]
["bitfinex-derivatives","ETHF0:USTF0",1771119787428,6.85485791,2061.5,2060.4,0.8211199]
["bitfinex-derivatives","ETHF0:USTF0",1771119787621,0.86977909,2061.4,2060.4,0.8211199]
["bitfinex-derivatives","ETHF0:USTF0",1771119788022,0.87438493,2061.4,2060.4,0.82652171]
["bitfinex-derivatives","ETHF0:USTF0",1771119790430,7.71724782,2061.3,2060.4,0.82652171]
["bitfinex-derivatives","ETHF0:USTF0",1771119790627,0.86977909,2061.2,2060.4,0.82652171]
["bitfinex-derivatives","ETHF0:USTF0",1771119793227,0.80886775,2060.8,2060.0,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119794329,0.80886775,2060.8,2060.0,0.83813638]
["bitfinex-derivatives","ETHF0:USTF0",1771119794930,0.80886775,2061.0,2060.0,0.83813638]
["bitfinex-derivatives","ETHF0:USTF0",1771119798528,0.80886775,2060.8,2059.8,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119798929,0.80886775,2060.6,2059.2,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119799231,0.80886775,2060.5,2059.2,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119799632,0.80886775,2060.5,2059.2,0.83872186]
["bitfinex-derivatives","ETHF0:USTF0",1771119800034,0.80886775,2060.9,2059.6,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119809745,0.80886775,2060.8,2059.6,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119810549,0.80886775,2060.7,2059.6,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119812244,0.80886775,2060.6,2059.6,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119812648,0.80886775,2060.8,2059.6,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119812852,1.97704778,2061.2,2059.8,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119812853,0.80886775,2061.0,2059.8,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119813054,4.83286775,2061.2,2059.8,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119813353,0.80886775,2061.2,2060.0,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119813550,0.81347359,2061.4,2060.0,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119814054,0.00460584,2061.4,2060.2,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119815059,0.81347359,2061.4,2060.2,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119815950,0.80886775,2061.2,2060.2,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119816150,0.80886775,2060.7,2059.6,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119820561,0.80886775,2060.6,2059.6,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119820862,0.90375212,2060.9,2059.6,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119821055,0.90375212,2060.7,2059.6,0.83328949]
["bitfinex-derivatives","ETHF0:USTF0",1771119821353,0.90375212,2060.7,2058.8,5.97758]
["bitfinex-derivatives","ETHF0:USTF0",1771119821354,2.8807999,2060.0,2058.8,0.9098973]
["bitfinex-derivatives","ETHF0:USTF0",1771119821556,0.90375212,2059.8,2058.8,0.9098973]
["bitfinex-derivatives","ETHF0:USTF0",1771119821748,0.90375212,2059.7,2058.8,0.9098973]
["bitfinex-derivatives","ETHF0:USTF0",1771119822554,0.9082687,2059.7,2058.8,0.91442393]
["bitfinex-derivatives","ETHF0:USTF0",1771119825963,0.00451658,2059.7,2058.8,0.91442393]
["bitfinex-derivatives","ETHF0:USTF0",1771119826164,0.87361422,2059.7,2058.8,0.91442393]
["bitfinex-derivatives","ETHF0:USTF0",1771119827363,0.00451658,2059.7,2058.8,0.91442393]
["bitfinex-derivatives","ETHF0:USTF0",1771119827560,0.86909764,2060.2,2058.8,0.91442393]
["bitfinex-derivatives","ETHF0:USTF0",1771119828562,0.87312106,2060.2,2058.8,0.91442393]
["bitfinex-derivatives","ETHF0:USTF0",1771119830357,0.86909764,2060.1,2058.8,0.91442393]
["bitfinex-derivatives","ETHF0:USTF0",1771119830566,0.86909764,2059.9,2058.8,0.91442393]
["bitfinex-derivatives","ETHF0:USTF0",1771119830761,0.86909764,2059.7,2058.8,0.91442393]
["bitfinex-derivatives","ETHF0:USTF0",1771119831963,0.86909764,2059.6,2058.4,0.88047927]
["bitfinex-derivatives","ETHF0:USTF0",1771119832966,0.86909764,2059.6,2058.4,0.88441971]
["bitfinex-derivatives","ETHF0:USTF0",1771119835164,0.86909764,2059.4,2058.4,0.88441971]
["bitfinex-derivatives","ETHF0:USTF0",1771119835560,0.86909764,2059.2,2058.0,0.88047927]
["bitfinex-derivatives","ETHF0:USTF0",1771119835765,0.86909764,2059.0,2058.0,0.88047927]
["bitfinex-derivatives","ETHF0:USTF0",1771119836668,0.86909764,2059.0,2058.0,0.88659322]
["bitfinex-derivatives","ETHF0:USTF0",1771119837361,0.86909764,2059.0,2058.0,0.00611395]
["bitfinex-derivatives","ETHF0:USTF0",1771119838165,0.86909764,2057.9,2055.2,15.10974202]
["bitfinex-derivatives","ETHF0:USTF0",1771119838367,0.86909764,2057.0,2054.6,0.88047927]
["bitfinex-derivatives","ETHF0:USTF0",1771119838671,1.98144205,2057.2,2054.6,0.88047927]
["bitfinex-derivatives","ETHF0:USTF0",1771119838672,0.86909764,2056.8,2054.6,0.88047927]
["bitfinex-derivatives","ETHF0:USTF0",1771119838861,0.86909764,2056.5,2054.5,0.88047927]
["bitfinex-derivatives","ETHF0:USTF0",1771119839061,0.86909764,2056.3,2054.5,0.88410134]
["bitfinex-derivatives","ETHF0:USTF0",1771119839263,0.86909764,2056.3,2054.2,0.8368444]
["bitfinex-derivatives","ETHF0:USTF0",1771119839264,0.86909764,2056.0,2054.6,0.88047927]
["bitfinex-derivatives","ETHF0:USTF0",1771119839463,0.86909764,2055.9,2054.6,0.88047927]
["bitfinex-derivatives","ETHF0:USTF0",1771119840269,0.86909764,2055.8,2054.7,0.88047927]
["bitfinex-derivatives","ETHF0:USTF0",1771119841970,0.86909764,2055.8,2054.7,0.48399927]
["bitfinex-derivatives","ETHF0:USTF0",1771119842874,0.86909764,2056.4,2054.7,0.48399927]
["bitfinex-derivatives","ETHF0:USTF0",1771119843075,0.86909764,2056.3,2054.7,0.48399927]
["bitfinex-derivatives","ETHF0:USTF0",1771119845071,0.86909764,2056.3,2054.9,0.64106642]
["bitfinex-derivatives","ETHF0:USTF0",1771119845270,0.87316292,2056.5,2054.9,0.64106642]
["bitfinex-derivatives","ETHF0:USTF0",1771119846075,0.00406528,2056.5,2054.9,0.64106642]
["bitfinex-derivatives","ETHF0:USTF0",1771119846375,0.00406528,2056.5,2055.1,0.64390371]
["bitfinex-derivatives","ETHF0:USTF0",1771119847070,0.00406528,2056.5,2055.3,0.6441607]
["bitfinex-derivatives","ETHF0:USTF0",1771119847272,0.00406528,2056.5,2055.5,0.6441607]
["bitfinex-derivatives","ETHF0:USTF0",1771119847872,0.87316292,2056.5,2054.7,0.64693077]
["bitfinex-derivatives","ETHF0:USTF0",1771119853876,0.87316292,2056.5,2055.1,0.65631105]
["bitfinex-derivatives","ETHF0:USTF0",1771119854973,0.87316292,2056.5,2054.7,0.66725474]
["bitfinex-derivatives","ETHF0:USTF0",1771119856771,0.87316292,2056.5,2054.9,0.66010471]
["bitfinex-derivatives","ETHF0:USTF0",1771119858571,0.89338838,2056.3,2054.7,0.66253707]
["bitfinex-derivatives","ETHF0:USTF0",1771119858771,0.89338838,2055.9,2054.6,0.65612997]
["bitfinex-derivatives","ETHF0:USTF0",1771119859575,0.89338838,2055.8,2054.6,0.00575443]
["bitfinex-derivatives","ETHF0:USTF0",1771119860378,0.89338838,2055.6,2054.6,0.00575443]
["bitfinex-derivatives","ETHF0:USTF0",1771119860874,0.89338838,2055.6,2054.2,0.8368444]
["bitfinex-derivatives","ETHF0:USTF0",1771119861182,0.89338838,2055.4,2054.2,0.8368444]
["bitfinex-derivatives","ETHF0:USTF0",1771119861481,0.89338838,2055.2,2054.2,1.46636436]
["bitfinex-derivatives","ETHF0:USTF0",1771119861778,0.89338838,2055.2,2054.3,0.63180578]
["bitfinex-derivatives","ETHF0:USTF0",1771119861976,0.89338838,2055.2,2054.3,0.63672331]
["bitfinex-derivatives","ETHF0:USTF0",1771119862179,0.89338838,2055.2,2054.3,0.00491753]
["bitfinex-derivatives","ETHF0:USTF0",1771119862581,0.89338838,2055.2,2054.3,0.63672331]
["bitfinex-derivatives","ETHF0:USTF0",1771119863183,0.89338838,2055.2,2054.3,0.00491753]
["bitfinex-derivatives","ETHF0:USTF0",1771119863480,0.89338838,2054.7,2052.8,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1771119863780,0.89338838,2055.3,2053.3,0.64332636]
["bitfinex-derivatives","ETHF0:USTF0",1771119863972,0.89338838,2055.1,2053.5,0.64332636]
["bitfinex-derivatives","ETHF0:USTF0",1771119864171,0.89338838,2054.9,2053.5,0.64332636]
["bitfinex-derivatives","ETHF0:USTF0",1771119864387,0.89967804,2054.9,2053.5,0.64758375]
["bitfinex-derivatives","ETHF0:USTF0",1771119864584,0.89967804,2054.9,2053.7,0.64332636]
["bitfinex-derivatives","ETHF0:USTF0",1771119865482,0.00628966,2054.9,2053.9,0.67692625]
["bitfinex-derivatives","ETHF0:USTF0",1771119865680,0.89967804,2054.9,2053.9,0.67914149]
["bitfinex-derivatives","ETHF0:USTF0",1771119865985,13.139,2056.5,2054.5,0.67914149]
["bitfinex-derivatives","ETHF0:USTF0",1771119866187,0.89338838,2056.3,2054.5,0.67914149]
["bitfinex-derivatives","ETHF0:USTF0",1771119866482,0.89338838,2056.1,2054.5,0.67914149]
["bitfinex-derivatives","ETHF0:USTF0",1771119866686,0.89338838,2055.9,2054.5,0.67914149]
["bitfinex-derivatives","ETHF0:USTF0",1771119866882,1.65401989,2055.8,2054.5,0.67914149]
["bitfinex-derivatives","ETHF0:USTF0",1771119867184,0.76044091,2055.7,2054.7,0.64566235]
["bitfinex-derivatives","ETHF0:USTF0",1771119867387,0.89338838,2055.8,2054.7,0.64566235]
["bitfinex-derivatives","ETHF0:USTF0",1771119868184,0.89338838,2055.6,2054.7,0.64566235]
["bitfinex-derivatives","ETHF0:USTF0",1771119868685,0.89338838,2055.8,2054.7,0.64566235]
["bitfinex-derivatives","ETHF0:USTF0",1771119868887,0.76050058,2055.7,2054.7,0.64566235]
["bitfinex-derivatives","ETHF0:USTF0",1771119869088,0.89338838,2055.8,2054.7,0.64566235]
["bitfinex-derivatives","ETHF0:USTF0",1771119869286,0.76043069,2055.7,2054.7,0.64566235]
["bitfinex-derivatives","ETHF0:USTF0",1771119869490,0.89338838,2055.8,2054.7,0.64566235]
["bitfinex-derivatives","ETHF0:USTF0",1771119869793,0.76044765,2055.7,2054.7,0.64566235]
["bitfinex-derivatives","ETHF0:USTF0",1771119870090,0.89338838,2055.8,2054.7,0.64566235]
["bitfinex-derivatives","ETHF0:USTF0",1771119870589,0.00535793,2055.9,2054.7,0.64566235]
["bitfinex-derivatives","ETHF0:USTF0",1771119870590,0.89338838,2055.6,2054.7,0.64566235]
["bitfinex-derivatives","ETHF0:USTF0",1771119871589,0.76052011,2055.5,2054.7,0.64566235]
["bitfinex-derivatives","ETHF0:USTF0",1771119871781,0.89338838,2055.8,2054.7,0.64566235]
["bitfinex-derivatives","ETHF0:USTF0",1771119871982,0.00535793,2055.9,2055.0,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1771119872189,0.00535793,2055.9,2055.1,0.69199356]
["bitfinex-derivatives","ETHF0:USTF0",1771119872690,0.89338838,2056.2,2055.3,0.68215237]
["bitfinex-derivatives","ETHF0:USTF0",1771119872993,0.76039491,2056.1,2055.3,0.68215237]
["bitfinex-derivatives","ETHF0:USTF0",1771119873187,0.89338838,2056.2,2055.3,0.68215237]
["bitfinex-derivatives","ETHF0:USTF0",1771119873488,0.89338838,2056.4,2055.5,0.67679444]
["bitfinex-derivatives","ETHF0:USTF0",1771119873689,0.89338838,2056.8,2055.5,0.67679444]
["bitfinex-derivatives","ETHF0:USTF0",1771119873991,20.51026951,2057.7,2056.3,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771119873992,0.9584514,2057.7,2056.3,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771119874195,0.9584514,2057.5,2055.7,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1771119874497,0.9584514,2057.5,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771119874696,0.9584514,2057.5,2056.0,0.0021433]
["bitfinex-derivatives","ETHF0:USTF0",1771119874889,0.96467175,2057.5,2056.0,0.0021433]
["bitfinex-derivatives","ETHF0:USTF0",1771119875384,0.95774217,2057.4,2056.0,0.0021433]
["bitfinex-derivatives","ETHF0:USTF0",1771119875589,2.4312,2057.2,2055.8,4.03056175]
["bitfinex-derivatives","ETHF0:USTF0",1771119875790,0.95774217,2057.1,2055.6,0.00615184]
["bitfinex-derivatives","ETHF0:USTF0",1771119875995,0.95774217,2057.1,2055.4,0.00615184]
["bitfinex-derivatives","ETHF0:USTF0",1771119876299,0.95751278,2056.9,2055.4,0.00615184]
["bitfinex-derivatives","ETHF0:USTF0",1771119876485,0.95751278,2056.9,2054.2,5.99083]
["bitfinex-derivatives","ETHF0:USTF0",1771119876486,0.95751278,2056.9,2055.2,4.03315184]
["bitfinex-derivatives","ETHF0:USTF0",1771119876691,0.95751278,2056.5,2055.2,0.00615184]
["bitfinex-derivatives","ETHF0:USTF0",1771119876889,0.95751278,2056.5,2055.3,0.04043553]
["bitfinex-derivatives","ETHF0:USTF0",1771119877091,0.95751278,2056.5,2054.8,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771119877092,0.95751278,2056.5,2055.5,0.04043553]
["bitfinex-derivatives","ETHF0:USTF0",1771119877293,0.95751278,2056.5,2055.3,0.04043553]
["bitfinex-derivatives","ETHF0:USTF0",1771119877593,0.95751278,2056.5,2055.4,0.04043553]
["bitfinex-derivatives","ETHF0:USTF0",1771119877886,0.95751278,2056.5,2055.6,0.04297816]
["bitfinex-derivatives","ETHF0:USTF0",1771119878994,0.94352832,2056.7,2055.6,0.04297816]
["bitfinex-derivatives","ETHF0:USTF0",1771119879695,0.94329693,2056.6,2055.5,0.04033278]
["bitfinex-derivatives","ETHF0:USTF0",1771119880195,0.94329693,2056.6,2055.5,4.06733278]
["bitfinex-derivatives","ETHF0:USTF0",1771119880196,0.94329693,2056.5,2055.5,4.06733278]
["bitfinex-derivatives","ETHF0:USTF0",1771119880389,0.94329693,2056.5,2055.6,0.04281571]
["bitfinex-derivatives","ETHF0:USTF0",1771119880790,3.37449693,2056.5,2055.6,0.04281571]
["bitfinex-derivatives","ETHF0:USTF0",1771119881295,0.94344659,2056.4,2055.6,0.04281571]
["bitfinex-derivatives","ETHF0:USTF0",1771119881985,0.00622035,2057.5,2055.6,0.04281571]
["bitfinex-derivatives","ETHF0:USTF0",1771119881986,0.94322083,2057.3,2055.6,0.04281571]
["bitfinex-derivatives","ETHF0:USTF0",1771119882184,0.94322083,2057.1,2055.6,0.04281571]
["bitfinex-derivatives","ETHF0:USTF0",1771119882695,0.94322083,2056.9,2055.6,0.04281571]
["bitfinex-derivatives","ETHF0:USTF0",1771119883598,0.94322083,2056.9,2055.8,0.05453853]
["bitfinex-derivatives","ETHF0:USTF0",1771119883801,0.94322083,2056.9,2055.6,0.05735796]
["bitfinex-derivatives","ETHF0:USTF0",1771119883992,0.94110155,2056.7,2055.7,4.08435796]
["bitfinex-derivatives","ETHF0:USTF0",1771119884497,0.94110155,2056.6,2055.7,0.05735796]
["bitfinex-derivatives","ETHF0:USTF0",1771119884694,0.94110155,2056.6,2055.4,0.05892898]
["bitfinex-derivatives","ETHF0:USTF0",1771119885096,0.94125596,2056.3,2055.4,0.05892898]
["bitfinex-derivatives","ETHF0:USTF0",1771119885499,0.94125596,2056.2,2055.4,0.05892898]
["bitfinex-derivatives","ETHF0:USTF0",1771119886695,0.94125596,2056.2,2055.5,0.06099257]
["bitfinex-derivatives","ETHF0:USTF0",1771119887001,0.94207319,2056.4,2055.4,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771119887601,0.94207319,2056.2,2055.4,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771119887802,0.94207319,2056.2,2055.1,0.06321692]
["bitfinex-derivatives","ETHF0:USTF0",1771119887997,0.94207319,2056.2,2055.0,0.06698717]
["bitfinex-derivatives","ETHF0:USTF0",1771119888296,0.94186634,2055.9,2055.0,0.06698717]
["bitfinex-derivatives","ETHF0:USTF0",1771119888504,6.26e-06,2055.9,2055.4,0.06321692]
["bitfinex-derivatives","ETHF0:USTF0",1771119888800,0.94593287,2055.9,2055.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771119889003,6.26e-06,2055.9,2055.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771119889199,0.94592661,2056.9,2055.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771119889402,0.94592661,2056.5,2055.4,0.06321692]
["bitfinex-derivatives","ETHF0:USTF0",1771119889698,0.94592661,2056.5,2055.4,4.09021692]
["bitfinex-derivatives","ETHF0:USTF0",1771119890003,0.94572819,2056.3,2055.4,4.09021692]
["bitfinex-derivatives","ETHF0:USTF0",1771119890195,0.95184825,2056.3,2055.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771119890497,0.95184825,2056.3,2055.5,0.05905459]
["bitfinex-derivatives","ETHF0:USTF0",1771119890700,0.95184825,2056.3,2055.4,4.07417605]
["bitfinex-derivatives","ETHF0:USTF0",1771119891900,0.95235868,2056.1,2055.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771119892606,0.95235868,2056.1,2055.3,0.29268233]
["bitfinex-derivatives","ETHF0:USTF0",1771119892805,0.9546899,2055.9,2055.1,0.04632963]
["bitfinex-derivatives","ETHF0:USTF0",1771119893009,0.9546899,2055.9,2055.1,4.07332963]
["bitfinex-derivatives","ETHF0:USTF0",1771119893400,0.9546899,2055.8,2055.0,0.00377025]
["bitfinex-derivatives","ETHF0:USTF0",1771119893903,0.95450809,2055.4,2054.6,0.04838975]
["bitfinex-derivatives","ETHF0:USTF0",1771119894799,0.95450809,2055.4,2054.6,0.05413449]
["bitfinex-derivatives","ETHF0:USTF0",1771119895306,0.95603083,2056.1,2054.9,0.04701709]
["bitfinex-derivatives","ETHF0:USTF0",1771119895601,6e-08,2056.3,2055.8,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1771119895806,0.92891741,2056.7,2056.0,0.56224767]
["bitfinex-derivatives","ETHF0:USTF0",1771119896001,0.92891741,2056.6,2056.0,4.58924767]
["bitfinex-derivatives","ETHF0:USTF0",1771119896405,0.92891741,2056.8,2056.1,0.56224767]
["bitfinex-derivatives","ETHF0:USTF0",1771119896909,3.36564722,2056.8,2056.1,0.56716092]
["bitfinex-derivatives","ETHF0:USTF0",1771119897205,3.36564722,2056.8,2056.1,0.00491325]
["bitfinex-derivatives","ETHF0:USTF0",1771119897206,0.92891741,2056.7,2056.1,0.00491325]
["bitfinex-derivatives","ETHF0:USTF0",1771119897409,3.36011741,2056.5,2056.1,0.00491325]
["bitfinex-derivatives","ETHF0:USTF0",1771119897804,0.92891741,2056.4,2055.7,0.52569443]
["bitfinex-derivatives","ETHF0:USTF0",1771119898104,0.92891741,2056.4,2055.8,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771119898308,3.36011741,2056.3,2055.8,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771119898505,0.92891741,2056.3,2055.8,4.55269443]
["bitfinex-derivatives","ETHF0:USTF0",1771119898814,2.4312,2056.2,2055.9,0.52768064]
["bitfinex-derivatives","ETHF0:USTF0",1771119899008,0.92891741,2056.5,2055.8,4.03235919]
["bitfinex-derivatives","ETHF0:USTF0",1771119899308,3.36011741,2056.3,2055.8,4.5680436]
["bitfinex-derivatives","ETHF0:USTF0",1771119899508,0.92891741,2056.7,2055.9,0.53568441]
["bitfinex-derivatives","ETHF0:USTF0",1771119899707,2.4312,2056.5,2055.9,0.53568441]
["bitfinex-derivatives","ETHF0:USTF0",1771119900103,0.92891741,2056.6,2055.9,0.53568441]
["bitfinex-derivatives","ETHF0:USTF0",1771119900299,0.93444722,2056.8,2055.9,0.53568441]
["bitfinex-derivatives","ETHF0:USTF0",1771119900807,0.92891741,2056.6,2056.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771119901003,0.92891741,2056.6,2055.8,0.54672037]
["bitfinex-derivatives","ETHF0:USTF0",1771119901004,0.92891741,2056.6,2055.9,0.54136118]
["bitfinex-derivatives","ETHF0:USTF0",1771119901205,3.36011741,2056.3,2056.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771119901406,0.92891741,2056.7,2056.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771119901809,3.36011741,2056.4,2056.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771119902003,0.92891741,2056.7,2056.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771119902199,1.37523,2056.5,2056.0,4.57065641]
["bitfinex-derivatives","ETHF0:USTF0",1771119902399,0.92891741,2056.5,2056.0,4.57065641]
["bitfinex-derivatives","ETHF0:USTF0",1771119902708,0.87235,2056.4,2056.0,4.57065641]
["bitfinex-derivatives","ETHF0:USTF0",1771119902910,0.92891741,2056.5,2056.0,4.57065641]
["bitfinex-derivatives","ETHF0:USTF0",1771119903208,0.92891741,2056.7,2056.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771119905104,0.92891741,2056.7,2055.2,0.56716729]
["bitfinex-derivatives","ETHF0:USTF0",1771119905301,0.92891741,2056.7,2054.5,1.98844621]
["bitfinex-derivatives","ETHF0:USTF0",1771119905302,0.92891741,2056.7,2054.8,0.57252648]
["bitfinex-derivatives","ETHF0:USTF0",1771119905499,0.92891741,2056.5,2055.0,0.57252648]
["bitfinex-derivatives","ETHF0:USTF0",1771119906313,0.92891741,2056.5,2055.0,0.57754772]
["bitfinex-derivatives","ETHF0:USTF0",1771119907009,0.92891741,2056.3,2055.0,0.57754772]
["bitfinex-derivatives","ETHF0:USTF0",1771119910312,0.92891741,2056.3,2055.2,0.55485066]
["bitfinex-derivatives","ETHF0:USTF0",1771119910518,0.92891741,2056.7,2055.4,0.55485066]
["bitfinex-derivatives","ETHF0:USTF0",1771119910814,0.92891741,2056.7,2055.4,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1771119911006,0.92891741,2056.7,2055.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1771119912416,0.92891741,2056.7,2055.7,0.54123372]
["bitfinex-derivatives","ETHF0:USTF0",1771119912614,0.92891741,2056.7,2055.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771119912817,0.92891741,2056.7,2055.2,0.54861273]
["bitfinex-derivatives","ETHF0:USTF0",1771119913007,0.92891741,2056.7,2055.3,4.57771067]
["bitfinex-derivatives","ETHF0:USTF0",1771119913222,0.92891741,2056.7,2055.4,0.54971067]
["bitfinex-derivatives","ETHF0:USTF0",1771119914711,0.92891741,2056.7,2055.6,0.54826097]
["bitfinex-derivatives","ETHF0:USTF0",1771119915516,0.92891741,2056.7,2055.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771119916117,0.92891741,2056.7,2055.1,0.54870728]
["bitfinex-derivatives","ETHF0:USTF0",1771119916516,0.92891741,2056.7,2055.2,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771119917019,0.97130917,2056.5,2055.2,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771119917918,0.97130917,2056.5,2055.1,0.54870728]
["bitfinex-derivatives","ETHF0:USTF0",1771119918215,0.97130917,2056.5,2055.1,4.57670728]
["bitfinex-derivatives","ETHF0:USTF0",1771119918517,0.97130917,2056.3,2055.0,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1771119918715,0.97130917,2056.3,2055.1,0.54863272]
["bitfinex-derivatives","ETHF0:USTF0",1771119921420,0.97130917,2056.3,2055.3,0.54290762]
["bitfinex-derivatives","ETHF0:USTF0",1771119921822,0.97130917,2056.3,2055.0,4.03302124]
["bitfinex-derivatives","ETHF0:USTF0",1771119922024,0.97130917,2056.3,2055.1,4.57131934]
["bitfinex-derivatives","ETHF0:USTF0",1771119922317,0.97130917,2056.3,2055.2,0.54331934]
["bitfinex-derivatives","ETHF0:USTF0",1771119922820,0.97130917,2056.3,2055.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771119923021,0.97130917,2056.3,2055.3,4.5723181]
["bitfinex-derivatives","ETHF0:USTF0",1771119925720,0.97130917,2056.3,2055.3,0.5443181]
["bitfinex-derivatives","ETHF0:USTF0",1771119925921,0.97130917,2056.3,2055.3,4.5723181]
["bitfinex-derivatives","ETHF0:USTF0",1771119926226,0.97130917,2056.3,2055.4,0.54590302]
["bitfinex-derivatives","ETHF0:USTF0",1771119930634,0.97130917,2056.3,2055.5,0.5476452]
["bitfinex-derivatives","ETHF0:USTF0",1771119930934,0.97130917,2056.7,2055.5,0.5476452]
["bitfinex-derivatives","ETHF0:USTF0",1771119931637,0.97683898,2056.8,2056.1,0.55584419]
["bitfinex-derivatives","ETHF0:USTF0",1771119931934,0.97683898,2056.8,2056.2,0.55589834]
["bitfinex-derivatives","ETHF0:USTF0",1771119932334,0.97683898,2056.8,2056.0,0.79921834]
["bitfinex-derivatives","ETHF0:USTF0",1771119932934,0.97683898,2056.8,2056.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771119934137,0.97683898,2056.8,2056.2,0.55450451]
["bitfinex-derivatives","ETHF0:USTF0",1771119934542,0.00552981,2056.8,2056.2,0.55450451]
["bitfinex-derivatives","ETHF0:USTF0",1771119935239,0.97683898,2056.8,2056.2,0.55450451]
["bitfinex-derivatives","ETHF0:USTF0",1771119936034,0.97683898,2056.8,2056.3,0.55556605]
["bitfinex-derivatives","ETHF0:USTF0",1771119937237,0.00552981,2056.8,2056.3,0.55556605]
["bitfinex-derivatives","ETHF0:USTF0",1771119937431,0.97130917,2057.0,2056.3,0.55556605]
["bitfinex-derivatives","ETHF0:USTF0",1771119937634,0.97130917,2057.0,2056.0,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771119937836,0.97130917,2057.0,2056.2,0.56152893]
["bitfinex-derivatives","ETHF0:USTF0",1771119938139,0.97130917,2057.8,2056.4,0.56152893]
["bitfinex-derivatives","ETHF0:USTF0",1771119938338,0.97661549,2057.8,2056.4,0.56152893]
["bitfinex-derivatives","ETHF0:USTF0",1771119938642,0.97661549,2057.8,2056.6,0.56152893]
["bitfinex-derivatives","ETHF0:USTF0",1771119938835,0.97661549,2057.8,2056.8,0.56860959]
["bitfinex-derivatives","ETHF0:USTF0",1771119940035,0.97661549,2057.8,2056.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1771119940838,0.97661549,2057.8,2056.9,4.59761577]
["bitfinex-derivatives","ETHF0:USTF0",1771119941232,0.97661549,2057.8,2056.7,0.56861577]
["bitfinex-derivatives","ETHF0:USTF0",1771119941437,0.97661549,2057.8,2056.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1771119942840,0.97661549,2057.8,2056.7,0.56861577]
["bitfinex-derivatives","ETHF0:USTF0",1771119943138,0.97661549,2057.8,2056.7,4.59761577]
["bitfinex-derivatives","ETHF0:USTF0",1771119943538,0.97661549,2057.8,2056.6,0.00485225]
["bitfinex-derivatives","ETHF0:USTF0",1771119944451,0.9343368,2057.7,2056.6,0.00485225]
["bitfinex-derivatives","ETHF0:USTF0",1771119946737,0.9343368,2057.7,2056.6,0.57127726]
["bitfinex-derivatives","ETHF0:USTF0",1771119947143,0.9343368,2057.7,2056.6,0.00485225]
["bitfinex-derivatives","ETHF0:USTF0",1771119951946,0.9343368,2057.7,2056.6,0.56125466]
["bitfinex-derivatives","ETHF0:USTF0",1771119955245,0.9343368,2057.6,2056.6,0.56125466]
["bitfinex-derivatives","ETHF0:USTF0",1771119958350,0.9343368,2057.6,2056.6,0.57061617]
["bitfinex-derivatives","ETHF0:USTF0",1771119958749,0.9343368,2057.6,2056.6,0.00485225]
["bitfinex-derivatives","ETHF0:USTF0",1771119960756,0.9343368,2057.6,2056.6,0.5396884]
["bitfinex-derivatives","ETHF0:USTF0",1771119960953,0.9343368,2057.6,2056.6,0.00485225]
["bitfinex-derivatives","ETHF0:USTF0",1771119961154,0.9343368,2057.4,2056.6,0.00485225]
["bitfinex-derivatives","ETHF0:USTF0",1771119961457,0.9343368,2057.2,2056.6,0.00485225]
["bitfinex-derivatives","ETHF0:USTF0",1771119961756,0.9343368,2057.1,2056.6,0.00485225]
["bitfinex-derivatives","ETHF0:USTF0",1771119962453,0.9343368,2057.3,2056.6,0.53994258]
["bitfinex-derivatives","ETHF0:USTF0",1771119964359,0.9343368,2057.5,2056.6,0.53994258]
["bitfinex-derivatives","ETHF0:USTF0",1771119964853,0.9343368,2057.5,2056.6,0.00485225]
["bitfinex-derivatives","ETHF0:USTF0",1771119969162,0.9343368,2057.5,2056.6,0.53133396]
["bitfinex-derivatives","ETHF0:USTF0",1771119971361,0.9343368,2057.7,2056.6,0.53133396]
["bitfinex-derivatives","ETHF0:USTF0",1771119971561,0.93964312,2057.8,2056.8,0.52750383]
["bitfinex-derivatives","ETHF0:USTF0",1771119971865,0.00530632,2057.8,2057.0,0.52750383]
["bitfinex-derivatives","ETHF0:USTF0",1771119973959,0.93603942,2057.8,2057.0,0.52750383]
["bitfinex-derivatives","ETHF0:USTF0",1771119974159,0.93603942,2057.8,2056.6,0.48224684]
["bitfinex-derivatives","ETHF0:USTF0",1771119976368,0.93603942,2057.8,2056.6,0.00485225]
["bitfinex-derivatives","ETHF0:USTF0",1771119976867,0.93603942,2057.8,2056.6,0.49662874]
["bitfinex-derivatives","ETHF0:USTF0",1771119985266,0.93603942,2057.8,2056.8,0.49796426]
["bitfinex-derivatives","ETHF0:USTF0",1771119985965,0.93603942,2057.8,2056.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1771119986173,0.93603942,2057.8,2057.0,0.49814385]
["bitfinex-derivatives","ETHF0:USTF0",1771119986368,0.93603942,2057.8,2056.8,0.49814385]
["bitfinex-derivatives","ETHF0:USTF0",1771119986563,0.93603942,2057.8,2056.6,0.00485225]
["bitfinex-derivatives","ETHF0:USTF0",1771119989375,0.9307331,2057.6,2056.6,0.00485225]
["bitfinex-derivatives","ETHF0:USTF0",1771119991881,0.9307331,2057.6,2056.6,0.51936241]
["bitfinex-derivatives","ETHF0:USTF0",1771119992774,0.9307331,2057.6,2056.7,0.50751146]
["bitfinex-derivatives","ETHF0:USTF0",1771119992971,0.93603942,2057.8,2056.8,0.50751146]
["bitfinex-derivatives","ETHF0:USTF0",1771119995777,0.93603942,2057.8,2056.6,0.52119404]
["bitfinex-derivatives","ETHF0:USTF0",1771119997780,0.93603942,2057.8,2056.6,0.00485225]
["bitfinex-derivatives","ETHF0:USTF0",1771119998376,0.9307331,2057.6,2056.6,0.00485225]
["bitfinex-derivatives","ETHF0:USTF0",1771119998577,0.9307331,2057.4,2056.6,0.00485225]
["bitfinex-derivatives","ETHF0:USTF0",1771120002086,0.93961871,2057.3,2056.6,0.00485225]
["bitfinex-derivatives","ETHF0:USTF0",1771120004087,0.91230677,2057.2,2056.1,0.52095797]
["bitfinex-derivatives","ETHF0:USTF0",1771120005183,0.91230677,2057.2,2056.1,0.52502391]
["bitfinex-derivatives","ETHF0:USTF0",1771120008881,0.91230677,2057.2,2056.3,0.50832699]
["bitfinex-derivatives","ETHF0:USTF0",1771120009490,0.91230677,2057.2,2056.1,4.54239293]
["bitfinex-derivatives","ETHF0:USTF0",1771120009689,0.91230677,2057.2,2056.2,0.50832699]
["bitfinex-derivatives","ETHF0:USTF0",1771120017502,0.91230677,2057.2,2056.4,0.5214085]
["bitfinex-derivatives","ETHF0:USTF0",1771120017695,0.91230677,2057.7,2056.6,0.52152063]
["bitfinex-derivatives","ETHF0:USTF0",1771120019002,0.91230677,2057.7,2056.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1771120020004,0.91230677,2057.6,2056.3,0.52125229]
["bitfinex-derivatives","ETHF0:USTF0",1771120021903,0.91230677,2057.6,2056.5,0.52900151]
["bitfinex-derivatives","ETHF0:USTF0",1771120022802,0.91230677,2057.6,2056.7,0.52911139]
["bitfinex-derivatives","ETHF0:USTF0",1771120023000,0.91230677,2057.6,2056.7,4.55911139]
["bitfinex-derivatives","ETHF0:USTF0",1771120023905,0.91230677,2057.6,2056.7,0.52911139]
["bitfinex-derivatives","ETHF0:USTF0",1771120024599,0.91230677,2057.6,2056.7,4.55911139]
["bitfinex-derivatives","ETHF0:USTF0",1771120024795,0.91230677,2057.6,2056.8,0.53433815]
["bitfinex-derivatives","ETHF0:USTF0",1771120026302,0.91230677,2057.6,2056.7,4.571801]
["bitfinex-derivatives","ETHF0:USTF0",1771120026503,0.91230677,2057.6,2056.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1771120026704,0.91230677,2057.6,2056.6,4.571801]
["bitfinex-derivatives","ETHF0:USTF0",1771120027301,0.91230677,2057.5,2056.2,0.55950752]
["bitfinex-derivatives","ETHF0:USTF0",1771120031010,0.91230677,2057.5,2056.4,0.57714592]
["bitfinex-derivatives","ETHF0:USTF0",1771120032209,0.91230677,2057.5,2056.5,4.60726402]
["bitfinex-derivatives","ETHF0:USTF0",1771120032608,0.91230677,2057.5,2056.5,0.57726402]
["bitfinex-derivatives","ETHF0:USTF0",1771120034608,0.91230677,2057.5,2056.3,0.57403652]
["bitfinex-derivatives","ETHF0:USTF0",1771120037109,0.97586466,2057.3,2056.3,0.57403652]
["bitfinex-derivatives","ETHF0:USTF0",1771120048920,0.97586466,2057.3,2056.4,0.59046583]
["bitfinex-derivatives","ETHF0:USTF0",1771120049219,0.97586466,2057.4,2056.4,0.59046583]
["bitfinex-derivatives","ETHF0:USTF0",1771120049415,0.97586466,2057.4,2056.6,0.59184492]
["bitfinex-derivatives","ETHF0:USTF0",1771120051317,0.97586466,2057.4,2056.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1771120051621,0.97586466,2057.4,2056.5,0.61966772]
["bitfinex-derivatives","ETHF0:USTF0",1771120053524,0.97586466,2057.4,2056.3,0.68044509]
["bitfinex-derivatives","ETHF0:USTF0",1771120054820,2.33286466,2057.4,2056.3,0.68044509]
["bitfinex-derivatives","ETHF0:USTF0",1771120055124,0.97586466,2057.3,2056.3,0.68044509]
["bitfinex-derivatives","ETHF0:USTF0",1771120068431,0.97586466,2057.3,2056.5,0.71201717]
["bitfinex-derivatives","ETHF0:USTF0",1771120072036,0.97586466,2057.3,2056.2,0.71463804]
["bitfinex-derivatives","ETHF0:USTF0",1771120072341,0.94072314,2057.0,2055.9,0.71463804]
["bitfinex-derivatives","ETHF0:USTF0",1771120073534,0.94072314,2057.0,2055.9,0.71816235]
["bitfinex-derivatives","ETHF0:USTF0",1771120078042,0.94072314,2057.2,2056.3,0.67886794]
["bitfinex-derivatives","ETHF0:USTF0",1771120078345,0.94072314,2057.4,2056.5,0.67886794]
["bitfinex-derivatives","ETHF0:USTF0",1771120078535,0.94072314,2057.4,2056.5,4.70986794]
["bitfinex-derivatives","ETHF0:USTF0",1771120078940,0.94072314,2057.4,2056.6,0.68245868]
["bitfinex-derivatives","ETHF0:USTF0",1771120080045,0.00530632,2057.8,2056.6,0.68245868]
["bitfinex-derivatives","ETHF0:USTF0",1771120080241,0.94072314,2057.7,2056.6,0.68245868]
["bitfinex-derivatives","ETHF0:USTF0",1771120080946,0.94602946,2057.8,2056.8,0.68141266]
["bitfinex-derivatives","ETHF0:USTF0",1771120082746,0.94602946,2057.8,2057.0,0.6814803]
["bitfinex-derivatives","ETHF0:USTF0",1771120082943,0.00530632,2057.8,2057.0,0.6814803]
["bitfinex-derivatives","ETHF0:USTF0",1771120084147,0.94602946,2057.8,2057.0,0.6814803]
["bitfinex-derivatives","ETHF0:USTF0",1771120084747,0.00530632,2057.8,2057.0,0.6814803]
["bitfinex-derivatives","ETHF0:USTF0",1771120085745,0.94072314,2058.2,2057.3,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771120085945,0.94072314,2058.2,2057.4,0.69297084]
["bitfinex-derivatives","ETHF0:USTF0",1771120086147,0.94072314,2058.2,2057.2,4.72397084]
["bitfinex-derivatives","ETHF0:USTF0",1771120086351,0.94072314,2058.2,2057.3,0.69297084]
["bitfinex-derivatives","ETHF0:USTF0",1771120086846,0.94441697,2058.2,2057.3,0.69672241]
["bitfinex-derivatives","ETHF0:USTF0",1771120089247,0.94441697,2058.2,2057.5,0.70997504]
["bitfinex-derivatives","ETHF0:USTF0",1771120089554,0.94072314,2058.4,2057.5,0.70997504]
["bitfinex-derivatives","ETHF0:USTF0",1771120090447,0.94687105,2058.4,2057.5,0.70997504]
["bitfinex-derivatives","ETHF0:USTF0",1771120092654,0.94687105,2058.4,2057.3,0.00375157]
["bitfinex-derivatives","ETHF0:USTF0",1771120092655,0.94687105,2058.4,2057.7,0.70591774]
["bitfinex-derivatives","ETHF0:USTF0",1771120093455,0.00614791,2058.4,2057.7,0.70591774]
["bitfinex-derivatives","ETHF0:USTF0",1771120094055,0.93106417,2058.4,2057.7,0.70591774]
["bitfinex-derivatives","ETHF0:USTF0",1771120098551,0.00614791,2058.4,2057.7,0.70591774]
["bitfinex-derivatives","ETHF0:USTF0",1771120099154,0.00614791,2058.4,2057.9,0.68901054]
["bitfinex-derivatives","ETHF0:USTF0",1771120099351,0.93106417,2058.4,2057.4,0.68901054]
["bitfinex-derivatives","ETHF0:USTF0",1771120099552,0.93106417,2058.4,2057.5,4.72001054]
["bitfinex-derivatives","ETHF0:USTF0",1771120099752,0.93106417,2058.4,2057.6,0.68901054]
["bitfinex-derivatives","ETHF0:USTF0",1771120099953,0.93106417,2058.4,2057.3,0.00375157]
["bitfinex-derivatives","ETHF0:USTF0",1771120100255,0.93106417,2058.4,2056.9,0.68858352]
["bitfinex-derivatives","ETHF0:USTF0",1771120100756,0.92491626,2058.2,2056.9,0.68858352]
["bitfinex-derivatives","ETHF0:USTF0",1771120101057,0.92491626,2058.2,2056.9,0.69264602]
["bitfinex-derivatives","ETHF0:USTF0",1771120110660,2.28191626,2058.2,2056.9,0.69264602]
["bitfinex-derivatives","ETHF0:USTF0",1771120110963,0.92491626,2058.1,2056.9,0.69264602]
["bitfinex-derivatives","ETHF0:USTF0",1771120111163,0.92491626,2058.1,2057.1,0.70755334]
["bitfinex-derivatives","ETHF0:USTF0",1771120126779,0.92491626,2058.1,2057.3,0.6965845]
["bitfinex-derivatives","ETHF0:USTF0",1771120128480,0.92491626,2058.1,2057.0,0.69626897]
["bitfinex-derivatives","ETHF0:USTF0",1771120131479,6.80338808,2058.0,2056.9,0.6920727]
["bitfinex-derivatives","ETHF0:USTF0",1771120131676,1.00092267,2057.9,2056.9,0.6920727]
["bitfinex-derivatives","ETHF0:USTF0",1771120132185,1.00092267,2057.9,2056.9,0.0040625]
["bitfinex-derivatives","ETHF0:USTF0",1771120133588,1.00092267,2057.8,2056.9,0.0040625]
["bitfinex-derivatives","ETHF0:USTF0",1771120134885,1.00092267,2057.8,2056.9,0.68874471]
["bitfinex-derivatives","ETHF0:USTF0",1771120138990,1.00092267,2057.6,2056.9,0.68874471]
["bitfinex-derivatives","ETHF0:USTF0",1771120140086,1.28692377,2057.9,2056.9,0.68874471]
["bitfinex-derivatives","ETHF0:USTF0",1771120140292,1.00092267,2057.8,2056.9,0.68874471]
["bitfinex-derivatives","ETHF0:USTF0",1771120140894,1.00092267,2057.4,2056.9,0.68874471]
["bitfinex-derivatives","ETHF0:USTF0",1771120142286,1.28692377,2057.7,2056.9,0.68874471]
["bitfinex-derivatives","ETHF0:USTF0",1771120142493,1.00092267,2057.6,2056.9,0.68874471]
["bitfinex-derivatives","ETHF0:USTF0",1771120143895,1.00092267,2057.8,2057.1,0.63122514]
["bitfinex-derivatives","ETHF0:USTF0",1771120144794,1.00092267,2058.2,2057.5,0.6310134]
["bitfinex-derivatives","ETHF0:USTF0",1771120145094,0.00614791,2058.4,2057.9,0.59966207]
["bitfinex-derivatives","ETHF0:USTF0",1771120145296,1.00092267,2058.0,2057.5,0.59966207]
["bitfinex-derivatives","ETHF0:USTF0",1771120145493,1.00092267,2057.6,2057.2,0.84283207]
["bitfinex-derivatives","ETHF0:USTF0",1771120145692,1.00092267,2057.9,2057.3,0.59966207]
["bitfinex-derivatives","ETHF0:USTF0",1771120145995,2.28784644,2058.1,2057.3,0.59966207]
["bitfinex-derivatives","ETHF0:USTF0",1771120146196,1.00092267,2058.0,2057.3,0.59966207]
["bitfinex-derivatives","ETHF0:USTF0",1771120147599,1.28692377,2058.3,2057.3,0.59966207]
["bitfinex-derivatives","ETHF0:USTF0",1771120147799,1.00092267,2058.2,2057.5,0.68668418]
["bitfinex-derivatives","ETHF0:USTF0",1771120148000,1.00092267,2058.2,2057.6,0.68643342]
["bitfinex-derivatives","ETHF0:USTF0",1771120150499,0.00614791,2058.4,2057.6,0.68643342]
["bitfinex-derivatives","ETHF0:USTF0",1771120150999,0.00614791,2058.4,2057.8,0.67636704]
["bitfinex-derivatives","ETHF0:USTF0",1771120151198,1.00707058,2058.4,2057.8,0.67636704]
["bitfinex-derivatives","ETHF0:USTF0",1771120154207,0.00614791,2058.4,2057.8,0.67636704]
["bitfinex-derivatives","ETHF0:USTF0",1771120160001,0.9843674,2058.6,2058.0,0.61671274]
["bitfinex-derivatives","ETHF0:USTF0",1771120160201,0.9843674,2058.6,2058.2,0.61671274]
["bitfinex-derivatives","ETHF0:USTF0",1771120161006,0.98983259,2058.6,2058.2,0.61671274]
["bitfinex-derivatives","ETHF0:USTF0",1771120161601,0.98983259,2058.6,2058.2,0.61765819]
["bitfinex-derivatives","ETHF0:USTF0",1771120165910,0.9843674,2058.8,2058.2,0.61765819]
["bitfinex-derivatives","ETHF0:USTF0",1771120166907,0.99051913,2058.8,2058.2,0.61765819]
["bitfinex-derivatives","ETHF0:USTF0",1771120171005,0.9843674,2058.6,2058.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1771120172107,0.9843674,2058.6,2058.1,4.64277837]
["bitfinex-derivatives","ETHF0:USTF0",1771120174211,0.9843674,2058.6,2058.1,4.6396841]
["bitfinex-derivatives","ETHF0:USTF0",1771120174613,0.9843674,2058.6,2058.2,0.6076841]
["bitfinex-derivatives","ETHF0:USTF0",1771120176712,0.4333574,2058.6,2058.2,0.6076841]
["bitfinex-derivatives","ETHF0:USTF0",1771120177314,0.9843674,2058.7,2058.2,0.6076841]
["bitfinex-derivatives","ETHF0:USTF0",1771120179415,0.9843674,2058.6,2058.2,0.6076841]
["bitfinex-derivatives","ETHF0:USTF0",1771120179616,0.9843674,2058.6,2058.1,4.97943793]
["bitfinex-derivatives","ETHF0:USTF0",1771120180021,0.9843674,2058.6,2058.2,0.94743793]
["bitfinex-derivatives","ETHF0:USTF0",1771120181422,0.9843674,2058.6,2058.1,4.95232067]
["bitfinex-derivatives","ETHF0:USTF0",1771120183620,0.9843674,2058.6,2058.2,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120186219,0.9843674,2058.6,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771120186424,0.9539249,2058.3,2057.7,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120188124,0.9539249,2058.5,2057.7,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120188325,0.9539249,2058.5,2057.8,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120188525,0.9539249,2058.7,2058.0,1.19668946]
["bitfinex-derivatives","ETHF0:USTF0",1771120188722,0.9539249,2058.7,2058.2,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120191319,0.9539249,2058.7,2058.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1771120191320,0.9539249,2059.2,2058.4,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120191525,0.9539249,2059.2,2058.5,4.98560946]
["bitfinex-derivatives","ETHF0:USTF0",1771120191714,2.24084867,2059.2,2058.5,4.98560946]
["bitfinex-derivatives","ETHF0:USTF0",1771120191920,0.9539249,2059.1,2058.5,4.98560946]
["bitfinex-derivatives","ETHF0:USTF0",1771120192122,0.9539249,2059.1,2058.6,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120192425,0.9539249,2059.3,2058.6,0.95890458]
["bitfinex-derivatives","ETHF0:USTF0",1771120193426,0.95941158,2059.3,2058.6,0.95890458]
["bitfinex-derivatives","ETHF0:USTF0",1771120200628,0.9539249,2059.2,2058.6,4.03729512]
["bitfinex-derivatives","ETHF0:USTF0",1771120202225,0.9539249,2059.2,2058.6,4.99090458]
["bitfinex-derivatives","ETHF0:USTF0",1771120202427,0.9539249,2059.2,2058.7,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120202630,0.00548668,2059.3,2058.7,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120202826,0.9539249,2059.5,2058.7,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120203334,0.9539249,2060.0,2059.0,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120203531,0.5652049,2060.0,2059.2,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120203728,0.56964603,2060.0,2059.2,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120204233,1e-08,2060.0,2059.2,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120204433,0.95392491,2060.0,2059.2,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120207437,1e-08,2060.0,2059.2,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120208037,1e-08,2060.0,2059.3,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771120208232,1e-08,2060.0,2059.4,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120209532,0.9539249,2060.3,2059.4,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120210031,0.9539249,2060.3,2059.3,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771120210032,0.9539249,2060.7,2059.6,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120210234,0.9539249,2060.7,2059.8,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120210443,0.95964285,2060.7,2059.8,0.95360946]
["bitfinex-derivatives","ETHF0:USTF0",1771120213636,0.00571795,2060.7,2060.0,0.96357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120213838,0.98829905,2060.9,2060.0,0.96357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120214740,0.9927301,2060.9,2060.0,0.96357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120217636,0.98829905,2060.8,2059.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1771120217840,0.98829905,2060.8,2059.9,4.99357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120218345,0.98829905,2060.8,2059.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1771120218737,0.98829905,2060.8,2059.9,4.99357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120219135,0.98829905,2060.8,2059.8,0.96357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120219434,0.98829905,2060.5,2059.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1771120220442,0.98829905,2060.4,2059.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1771120221641,0.60866053,2060.2,2058.8,0.96357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120221845,0.60866053,2060.2,2059.0,0.96357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120223444,0.60866053,2060.2,2059.2,0.96357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120223842,0.60866053,2060.2,2059.1,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771120224142,0.60866053,2060.2,2059.1,1.20652421]
["bitfinex-derivatives","ETHF0:USTF0",1771120225045,0.60866053,2060.2,2059.4,0.96357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120225241,0.60866053,2060.2,2059.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1771120227144,0.60866053,2060.2,2059.5,4.99357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120227445,0.60866053,2060.2,2059.6,0.96357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120230046,0.60866053,2060.2,2059.4,0.96357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120230846,0.67008367,2060.0,2059.4,0.96357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120231949,1.357,2060.1,2059.4,0.96357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120232342,0.67139195,2060.4,2059.4,0.96357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120234747,0.67139195,2060.4,2059.5,0.96357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120235448,0.68910708,2060.6,2059.7,0.96357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120235651,0.68910708,2060.6,2059.9,0.96357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120238256,0.68910708,2060.6,2059.6,0.96357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120239654,0.68378701,2060.4,2059.6,0.96357421]
["bitfinex-derivatives","ETHF0:USTF0",1771120244358,0.00443105,2060.9,2058.9,1.02470643]
["bitfinex-derivatives","ETHF0:USTF0",1771120244359,0.70381237,2060.2,2058.9,1.02470643]
["bitfinex-derivatives","ETHF0:USTF0",1771120244558,0.70381237,2060.1,2058.9,1.02470643]
["bitfinex-derivatives","ETHF0:USTF0",1771120248565,0.71321484,2060.0,2058.9,1.02470643]
["bitfinex-derivatives","ETHF0:USTF0",1771120253765,1.357,2060.1,2058.9,1.02470643]
["bitfinex-derivatives","ETHF0:USTF0",1771120253970,0.71996259,2060.3,2059.3,1.02470643]
["bitfinex-derivatives","ETHF0:USTF0",1771120254166,0.71996259,2060.3,2059.5,1.02470643]
["bitfinex-derivatives","ETHF0:USTF0",1771120254870,2.06789564,2060.5,2059.5,1.02470643]
["bitfinex-derivatives","ETHF0:USTF0",1771120255069,0.71089564,2060.5,2059.5,1.02470643]
["bitfinex-derivatives","ETHF0:USTF0",1771120256871,0.71089564,2060.5,2059.6,1.02470643]
["bitfinex-derivatives","ETHF0:USTF0",1771120260771,0.74691099,2060.8,2059.6,1.26759643]
["bitfinex-derivatives","ETHF0:USTF0",1771120263776,0.74691099,2060.8,2059.8,1.02470643]
["bitfinex-derivatives","ETHF0:USTF0",1771120266277,0.73999785,2060.6,2059.8,1.02470643]
["bitfinex-derivatives","ETHF0:USTF0",1771120266476,0.73999785,2060.6,2059.7,5.05470643]
["bitfinex-derivatives","ETHF0:USTF0",1771120266874,0.73999785,2060.6,2059.8,1.02470643]
["bitfinex-derivatives","ETHF0:USTF0",1771120267778,0.74181734,2060.4,2059.6,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771120267975,0.74181734,2060.4,2059.6,1.26759643]
["bitfinex-derivatives","ETHF0:USTF0",1771120268677,0.74181734,2060.4,2059.5,1.02470643]
["bitfinex-derivatives","ETHF0:USTF0",1771120269378,0.74181734,2060.4,2059.3,5.05470643]
["bitfinex-derivatives","ETHF0:USTF0",1771120269578,0.74181734,2060.4,2059.4,1.02470643]
["bitfinex-derivatives","ETHF0:USTF0",1771120270079,0.74135554,2060.2,2059.4,1.02470643]
["bitfinex-derivatives","ETHF0:USTF0",1771120270287,0.74135554,2060.1,2059.4,1.02470643]
["bitfinex-derivatives","ETHF0:USTF0",1771120270584,0.74135554,2060.1,2059.1,1.26765643]
["bitfinex-derivatives","ETHF0:USTF0",1771120270789,0.74135554,2060.0,2059.1,1.26765643]
["bitfinex-derivatives","ETHF0:USTF0",1771120274491,0.74135554,2060.0,2059.0,5.01580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120274691,0.74135554,2060.0,2059.1,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120274895,0.73858201,2059.5,2059.1,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120275199,0.73858201,2059.5,2058.8,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120275390,1.28466942,2059.6,2058.8,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120275994,2.02105842,2059.6,2058.8,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120276194,0.736389,2059.5,2058.8,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120276395,0.736389,2059.7,2058.8,2.27047895]
["bitfinex-derivatives","ETHF0:USTF0",1771120276596,0.736389,2059.7,2058.9,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120279898,0.72784356,2059.8,2058.9,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120280694,2.08484356,2059.8,2058.9,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120281197,1.357,2059.8,2058.9,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120281499,0.72786076,2059.7,2058.9,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120281798,0.72786076,2059.7,2059.1,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120284398,1.357,2059.8,2059.1,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120284598,0.72109876,2059.7,2059.1,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120285504,2.00216612,2059.8,2059.1,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120287408,0.64999283,2059.7,2059.1,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120291913,0.64999283,2059.7,2059.0,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120292806,1.357,2059.8,2059.0,1.22876953]
["bitfinex-derivatives","ETHF0:USTF0",1771120293002,1.98009931,2059.8,2059.0,1.22876953]
["bitfinex-derivatives","ETHF0:USTF0",1771120293300,0.62309931,2060.1,2059.0,1.22876953]
["bitfinex-derivatives","ETHF0:USTF0",1771120293907,1.00901234,2060.3,2059.0,1.22876953]
["bitfinex-derivatives","ETHF0:USTF0",1771120294111,1.00901234,2060.4,2059.5,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120294310,1.00901234,2060.4,2059.7,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120296914,0.00443105,2060.9,2059.7,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120296915,1.00901234,2060.2,2059.7,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120297615,1.00901234,2060.0,2059.6,5.01580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120298415,1.00901234,2060.0,2059.7,0.98580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120300616,1.00901234,2060.0,2059.6,5.01580953]
["bitfinex-derivatives","ETHF0:USTF0",1771120300917,0.93673823,2059.6,2059.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1771120301115,0.93673823,2059.6,2059.2,0.98658681]
["bitfinex-derivatives","ETHF0:USTF0",1771120301713,0.93673823,2059.6,2059.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1771120301914,0.93673823,2059.6,2059.2,0.98658681]
["bitfinex-derivatives","ETHF0:USTF0",1771120302115,0.93673823,2059.6,2059.1,5.01658681]
["bitfinex-derivatives","ETHF0:USTF0",1771120310117,0.93673823,2059.6,2059.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1771120313224,0.93673823,2059.6,2059.1,4.96248598]
["bitfinex-derivatives","ETHF0:USTF0",1771120313433,0.93673823,2059.6,2059.1,0.93248598]
["bitfinex-derivatives","ETHF0:USTF0",1771120315831,0.93673823,2059.6,2058.9,4.96248598]
["bitfinex-derivatives","ETHF0:USTF0",1771120316328,0.93673823,2059.6,2059.0,0.93248598]
["bitfinex-derivatives","ETHF0:USTF0",1771120317022,0.93673823,2059.6,2058.9,4.96248598]
["bitfinex-derivatives","ETHF0:USTF0",1771120317424,0.93673823,2059.6,2059.0,0.93248598]
["bitfinex-derivatives","ETHF0:USTF0",1771120317624,0.93673823,2059.6,2058.9,4.96248598]
["bitfinex-derivatives","ETHF0:USTF0",1771120318527,0.93673823,2059.6,2058.9,0.93248598]
["bitfinex-derivatives","ETHF0:USTF0",1771120318731,0.93673823,2059.6,2058.8,4.96348598]
["bitfinex-derivatives","ETHF0:USTF0",1771120320032,0.93673823,2059.6,2058.9,0.93248598]
["bitfinex-derivatives","ETHF0:USTF0",1771120322431,0.93673823,2059.6,2057.9,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1771120322733,0.93673823,2059.6,2058.6,0.9377811]
["bitfinex-derivatives","ETHF0:USTF0",1771120322931,0.93853771,2059.2,2058.6,0.9377811]
["bitfinex-derivatives","ETHF0:USTF0",1771120323130,0.94347962,2059.2,2058.6,0.9377811]
["bitfinex-derivatives","ETHF0:USTF0",1771120323535,0.00494191,2059.2,2058.6,0.9377811]
["bitfinex-derivatives","ETHF0:USTF0",1771120324427,0.93853771,2059.7,2058.8,0.93248598]
["bitfinex-derivatives","ETHF0:USTF0",1771120324624,1.28540305,2060.1,2058.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1771120324625,0.93853771,2060.0,2059.0,0.93248598]
["bitfinex-derivatives","ETHF0:USTF0",1771120325429,0.94286312,2060.0,2059.0,0.93248598]
["bitfinex-derivatives","ETHF0:USTF0",1771120329038,0.00432541,2060.0,2059.0,0.93248598]
["bitfinex-derivatives","ETHF0:USTF0",1771120329931,0.00432541,2060.0,2059.2,0.93248598]
["bitfinex-derivatives","ETHF0:USTF0",1771120331036,0.93853771,2060.3,2059.4,0.93248598]
["bitfinex-derivatives","ETHF0:USTF0",1771120331235,0.93853771,2060.4,2059.6,0.93248598]
["bitfinex-derivatives","ETHF0:USTF0",1771120331935,0.94395192,2060.4,2059.6,0.93248598]
["bitfinex-derivatives","ETHF0:USTF0",1771120344243,0.00541421,2060.4,2059.8,0.98858016]
["bitfinex-derivatives","ETHF0:USTF0",1771120349153,0.96623272,2060.7,2059.8,0.98858016]
["bitfinex-derivatives","ETHF0:USTF0",1771120350350,0.97187214,2060.7,2059.8,0.98858016]
["bitfinex-derivatives","ETHF0:USTF0",1771120356858,2.25513433,2060.7,2059.8,0.98858016]
["bitfinex-derivatives","ETHF0:USTF0",1771120357063,0.96623272,2060.6,2060.0,0.98858016]
["bitfinex-derivatives","ETHF0:USTF0",1771120358559,0.00563942,2060.7,2060.0,0.98858016]
["bitfinex-derivatives","ETHF0:USTF0",1771120359059,1.80307712,2061.0,2060.2,0.98858016]
["bitfinex-derivatives","ETHF0:USTF0",1771120359257,0.8368444,2061.0,2060.2,0.98858016]
["bitfinex-derivatives","ETHF0:USTF0",1771120359754,0.96623272,2061.5,2060.8,0.98858016]
["bitfinex-derivatives","ETHF0:USTF0",1771120359961,0.96623272,2061.8,2061.0,0.98858016]
["bitfinex-derivatives","ETHF0:USTF0",1771120360158,0.97192025,2061.8,2061.0,0.99399428]
["bitfinex-derivatives","ETHF0:USTF0",1771120360361,0.96623272,2061.4,2060.6,5.01758016]
["bitfinex-derivatives","ETHF0:USTF0",1771120360561,0.96623272,2061.4,2060.7,0.98858016]
["bitfinex-derivatives","ETHF0:USTF0",1771120361152,0.96623272,2061.4,2060.1,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1771120361356,0.96623272,2061.4,2060.2,0.98004885]
["bitfinex-derivatives","ETHF0:USTF0",1771120361562,0.96623272,2061.4,2060.2,5.00904885]
["bitfinex-derivatives","ETHF0:USTF0",1771120361762,0.96623272,2061.4,2060.3,0.98004885]
["bitfinex-derivatives","ETHF0:USTF0",1771120362362,0.96623272,2061.4,2060.1,0.00568325]
["bitfinex-derivatives","ETHF0:USTF0",1771120362563,0.99613938,2061.2,2060.1,0.00568325]
["bitfinex-derivatives","ETHF0:USTF0",1771120372367,0.99613938,2061.2,2060.1,0.93931031]
["bitfinex-derivatives","ETHF0:USTF0",1771120373973,0.91997598,2061.0,2060.1,0.00568325]
["bitfinex-derivatives","ETHF0:USTF0",1771120380673,0.91997598,2061.0,2060.3,0.93362706]
["bitfinex-derivatives","ETHF0:USTF0",1771120380976,0.91997598,2061.2,2060.3,0.93362706]
["bitfinex-derivatives","ETHF0:USTF0",1771120382275,0.91997598,2061.2,2060.1,0.93931031]
["bitfinex-derivatives","ETHF0:USTF0",1771120388081,0.91997598,2061.2,2060.3,0.93362706]
["bitfinex-derivatives","ETHF0:USTF0",1771120389783,4.029,2061.5,2060.1,0.00568325]
["bitfinex-derivatives","ETHF0:USTF0",1771120389784,0.91997598,2061.5,2060.5,0.93362706]
["bitfinex-derivatives","ETHF0:USTF0",1771120394798,0.96224113,2061.8,2060.7,0.96396572]
["bitfinex-derivatives","ETHF0:USTF0",1771120398397,0.96224113,2061.8,2060.9,0.96396572]
["bitfinex-derivatives","ETHF0:USTF0",1771120399803,0.96224113,2061.8,2060.5,0.96396572]
["bitfinex-derivatives","ETHF0:USTF0",1771120400900,0.9565536,2061.5,2060.5,0.96396572]
["bitfinex-derivatives","ETHF0:USTF0",1771120412205,0.9565536,2061.5,2060.3,0.96396572]
["bitfinex-derivatives","ETHF0:USTF0",1771120415116,0.9565536,2061.0,2060.3,0.96396572]
["bitfinex-derivatives","ETHF0:USTF0",1771120421912,0.95450718,2061.1,2060.3,0.96396572]
["bitfinex-derivatives","ETHF0:USTF0",1771120422117,0.95450718,2061.2,2060.4,0.88403697]
["bitfinex-derivatives","ETHF0:USTF0",1771120427118,0.96543944,2060.8,2060.2,0.93685235]
["bitfinex-derivatives","ETHF0:USTF0",1771120430217,0.96543944,2060.6,2060.2,0.93685235]
["bitfinex-derivatives","ETHF0:USTF0",1771120431122,0.96543944,2060.6,2060.1,0.9425356]
["bitfinex-derivatives","ETHF0:USTF0",1771120433817,0.96543944,2060.4,2060.0,0.93685235]
["bitfinex-derivatives","ETHF0:USTF0",1771120434827,0.96543944,2060.4,2060.0,0.94060011]
["bitfinex-derivatives","ETHF0:USTF0",1771120437127,0.96543944,2060.4,2059.4,0.93685235]
["bitfinex-derivatives","ETHF0:USTF0",1771120438026,0.96543944,2060.4,2059.4,0.9423341]
["bitfinex-derivatives","ETHF0:USTF0",1771120438219,0.96543944,2060.3,2059.4,0.9423341]
["bitfinex-derivatives","ETHF0:USTF0",1771120438424,0.9697004,2060.3,2059.4,0.9423341]
["bitfinex-derivatives","ETHF0:USTF0",1771120439023,0.9697004,2060.3,2059.4,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1771120439817,0.9697004,2060.3,2059.4,0.9423341]
["bitfinex-derivatives","ETHF0:USTF0",1771120446932,0.00426096,2060.3,2059.4,0.9423341]
["bitfinex-derivatives","ETHF0:USTF0",1771120452638,0.00426096,2060.3,2059.6,0.93685235]
["bitfinex-derivatives","ETHF0:USTF0",1771120453939,0.91489115,2060.6,2059.6,0.93685235]
["bitfinex-derivatives","ETHF0:USTF0",1771120454539,0.91489115,2060.6,2059.8,0.89261092]
["bitfinex-derivatives","ETHF0:USTF0",1771120454740,0.91489115,2060.6,2059.9,0.89261092]
["bitfinex-derivatives","ETHF0:USTF0",1771120454941,0.92064998,2060.6,2059.9,0.89261092]
["bitfinex-derivatives","ETHF0:USTF0",1771120461450,0.00575883,2060.6,2059.9,0.89261092]
["bitfinex-derivatives","ETHF0:USTF0",1771120466847,10.384,2061.2,2059.9,0.89261092]
["bitfinex-derivatives","ETHF0:USTF0",1771120466848,0.91489115,2061.1,2060.1,0.89261092]
["bitfinex-derivatives","ETHF0:USTF0",1771120467849,0.91964929,2061.1,2060.1,0.89261092]
["bitfinex-derivatives","ETHF0:USTF0",1771120468152,29.30313246,2062.1,2059.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1771120468153,0.91489115,2061.4,2060.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771120468353,0.91489115,2061.4,2060.6,0.89261092]
["bitfinex-derivatives","ETHF0:USTF0",1771120468553,0.91489115,2062.1,2060.6,0.89261092]
["bitfinex-derivatives","ETHF0:USTF0",1771120469044,0.91489115,2062.1,2060.6,1.13539092]
["bitfinex-derivatives","ETHF0:USTF0",1771120469352,0.92030282,2062.1,2060.7,0.89261092]
["bitfinex-derivatives","ETHF0:USTF0",1771120470746,0.92030282,2062.1,2060.9,0.89261092]
["bitfinex-derivatives","ETHF0:USTF0",1771120470947,0.92030282,2062.1,2060.9,0.8983154]
["bitfinex-derivatives","ETHF0:USTF0",1771120472056,0.92030282,2062.1,2061.1,0.89261092]
["bitfinex-derivatives","ETHF0:USTF0",1771120493173,0.92030282,2062.1,2060.9,0.88125439]
["bitfinex-derivatives","ETHF0:USTF0",1771120493378,0.92560979,2061.8,2060.9,0.88125439]
["bitfinex-derivatives","ETHF0:USTF0",1771120496178,0.92560979,2061.8,2060.9,0.00570448]
["bitfinex-derivatives","ETHF0:USTF0",1771120496573,0.92560979,2061.6,2060.4,0.87554991]
["bitfinex-derivatives","ETHF0:USTF0",1771120497073,0.92560979,2061.2,2060.4,0.87554991]
["bitfinex-derivatives","ETHF0:USTF0",1771120497473,0.92560979,2061.2,2060.4,0.88018739]
["bitfinex-derivatives","ETHF0:USTF0",1771120499974,10.384,2061.8,2060.4,0.88018739]
["bitfinex-derivatives","ETHF0:USTF0",1771120499975,0.92560979,2060.8,2060.4,0.88018739]
["bitfinex-derivatives","ETHF0:USTF0",1771120500571,0.92560979,2060.8,2060.1,0.87554991]
["bitfinex-derivatives","ETHF0:USTF0",1771120501683,0.92560979,2060.8,2060.1,0.8803141]
["bitfinex-derivatives","ETHF0:USTF0",1771120502885,0.92560979,2061.0,2060.2,0.87554991]
["bitfinex-derivatives","ETHF0:USTF0",1771120507186,0.92560979,2061.2,2060.2,0.87554991]
["bitfinex-derivatives","ETHF0:USTF0",1771120510277,0.92560979,2061.2,2060.4,0.87554991]
["bitfinex-derivatives","ETHF0:USTF0",1771120511086,0.92560979,2061.4,2060.6,0.87554991]
["bitfinex-derivatives","ETHF0:USTF0",1771120511285,0.92560979,2061.0,2060.4,0.87554991]
["bitfinex-derivatives","ETHF0:USTF0",1771120511882,1.28258889,2061.5,2060.2,0.87554991]
["bitfinex-derivatives","ETHF0:USTF0",1771120511883,0.92560979,2060.6,2060.2,0.87554991]
["bitfinex-derivatives","ETHF0:USTF0",1771120512083,0.93177739,2060.6,2060.2,0.87554991]
["bitfinex-derivatives","ETHF0:USTF0",1771120513590,0.93177739,2060.6,2060.1,0.9451349]
["bitfinex-derivatives","ETHF0:USTF0",1771120514487,0.8691495,2060.4,2059.9,0.94037071]
["bitfinex-derivatives","ETHF0:USTF0",1771120514889,0.8691495,2060.4,2059.6,4.27089]
["bitfinex-derivatives","ETHF0:USTF0",1771120514890,0.8691495,2060.4,2059.7,0.94037071]
["bitfinex-derivatives","ETHF0:USTF0",1771120515395,0.8691495,2060.4,2059.7,0.94593801]
["bitfinex-derivatives","ETHF0:USTF0",1771120518294,0.0061676,2060.6,2059.9,1.28258889]
["bitfinex-derivatives","ETHF0:USTF0",1771120518499,0.8753171,2060.6,2060.0,0.94037071]
["bitfinex-derivatives","ETHF0:USTF0",1771120521198,0.8753171,2060.6,2059.8,0.94037071]
["bitfinex-derivatives","ETHF0:USTF0",1771120522199,0.8753171,2060.6,2059.8,0.94386078]
["bitfinex-derivatives","ETHF0:USTF0",1771120524996,0.8753171,2060.6,2060.0,0.91069484]
["bitfinex-derivatives","ETHF0:USTF0",1771120527603,0.85106843,2060.6,2060.0,0.91069484]
["bitfinex-derivatives","ETHF0:USTF0",1771120528604,0.0061676,2060.6,2060.0,0.91069484]
["bitfinex-derivatives","ETHF0:USTF0",1771120528904,0.84490083,2060.9,2060.2,0.91069484]
["bitfinex-derivatives","ETHF0:USTF0",1771120529108,0.84490083,2061.0,2060.2,0.91069484]
["bitfinex-derivatives","ETHF0:USTF0",1771120530005,0.84966719,2061.0,2060.2,0.91069484]
["bitfinex-derivatives","ETHF0:USTF0",1771120534998,0.84966719,2061.0,2060.4,0.91069484]
["bitfinex-derivatives","ETHF0:USTF0",1771120536515,0.84966719,2061.0,2060.2,0.91069484]
["bitfinex-derivatives","ETHF0:USTF0",1771120536712,0.84966719,2061.0,2060.3,4.93869484]
["bitfinex-derivatives","ETHF0:USTF0",1771120536913,0.84966719,2061.0,2060.4,0.91069484]
["bitfinex-derivatives","ETHF0:USTF0",1771120537212,0.00476636,2061.0,2060.5,0.91069484]
["bitfinex-derivatives","ETHF0:USTF0",1771120537413,0.84490083,2061.3,2060.5,0.91069484]
["bitfinex-derivatives","ETHF0:USTF0",1771120538612,0.84859095,2061.3,2060.5,0.91069484]
["bitfinex-derivatives","ETHF0:USTF0",1771120542612,0.84859095,2061.3,2060.7,0.85921789]
["bitfinex-derivatives","ETHF0:USTF0",1771120543015,0.84859095,2061.3,2060.9,0.90291264]
["bitfinex-derivatives","ETHF0:USTF0",1771120543710,0.84859095,2061.3,2060.8,4.93091264]
["bitfinex-derivatives","ETHF0:USTF0",1771120543910,0.84616788,2061.1,2060.6,4.93091264]
["bitfinex-derivatives","ETHF0:USTF0",1771120544708,0.84616788,2061.1,2060.7,0.90291264]
["bitfinex-derivatives","ETHF0:USTF0",1771120547619,0.849858,2061.3,2060.7,0.90291264]
["bitfinex-derivatives","ETHF0:USTF0",1771120549522,0.00369012,2061.3,2060.7,0.90291264]
["bitfinex-derivatives","ETHF0:USTF0",1771120550217,0.849858,2061.3,2060.7,0.90291264]
["bitfinex-derivatives","ETHF0:USTF0",1771120551315,0.849858,2061.3,2060.9,0.90291264]
["bitfinex-derivatives","ETHF0:USTF0",1771120556116,0.00369012,2061.3,2060.9,0.90291264]
["bitfinex-derivatives","ETHF0:USTF0",1771120556818,0.849858,2061.3,2060.9,0.90291264]
["bitfinex-derivatives","ETHF0:USTF0",1771120560223,0.849858,2061.3,2061.0,4.92991264]
["bitfinex-derivatives","ETHF0:USTF0",1771120560428,0.84616788,2061.8,2061.1,0.90291264]
["bitfinex-derivatives","ETHF0:USTF0",1771120561428,0.85120233,2061.8,2061.1,0.90291264]
["bitfinex-derivatives","ETHF0:USTF0",1771120565125,0.85120233,2061.8,2061.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771120565326,0.85120233,2061.8,2061.0,4.92991264]
["bitfinex-derivatives","ETHF0:USTF0",1771120567426,0.85120233,2061.8,2061.1,0.90291264]
["bitfinex-derivatives","ETHF0:USTF0",1771120567627,0.85120233,2061.8,2061.1,4.92991264]
["bitfinex-derivatives","ETHF0:USTF0",1771120569234,0.85120233,2061.8,2061.1,0.90291264]
["bitfinex-derivatives","ETHF0:USTF0",1771120569431,0.85120233,2061.8,2061.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771120570128,0.85120233,2061.8,2061.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771120570524,0.85120233,2061.8,2061.0,4.92991264]
["bitfinex-derivatives","ETHF0:USTF0",1771120571329,0.85120233,2061.8,2061.1,0.90291264]
["bitfinex-derivatives","ETHF0:USTF0",1771120573932,0.00503445,2061.8,2061.1,0.90291264]
["bitfinex-derivatives","ETHF0:USTF0",1771120575937,0.89566098,2062.5,2061.3,0.92956169]
["bitfinex-derivatives","ETHF0:USTF0",1771120576229,0.89566098,2062.5,2061.5,0.92956169]
["bitfinex-derivatives","ETHF0:USTF0",1771120576835,0.90191025,2062.5,2061.5,0.93514408]
["bitfinex-derivatives","ETHF0:USTF0",1771120579535,0.90191025,2062.5,2061.7,0.92956169]
["bitfinex-derivatives","ETHF0:USTF0",1771120580940,0.90191025,2062.5,2061.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771120581139,0.90191025,2062.5,2061.5,0.93514408]
["bitfinex-derivatives","ETHF0:USTF0",1771120581337,0.90191025,2062.5,2061.5,0.00558239]
["bitfinex-derivatives","ETHF0:USTF0",1771120581537,0.90191025,2062.5,2061.5,0.93514408]
["bitfinex-derivatives","ETHF0:USTF0",1771120584646,0.90191025,2062.5,2061.5,4.96114408]
["bitfinex-derivatives","ETHF0:USTF0",1771120585442,0.90191025,2062.5,2061.6,0.92956169]
["bitfinex-derivatives","ETHF0:USTF0",1771120586647,0.89566098,2062.4,2061.6,0.92956169]
["bitfinex-derivatives","ETHF0:USTF0",1771120587343,0.00624927,2062.5,2061.6,0.92956169]
["bitfinex-derivatives","ETHF0:USTF0",1771120587544,0.90191025,2062.5,2061.6,0.92956169]
["bitfinex-derivatives","ETHF0:USTF0",1771120605663,0.00624927,2062.5,2061.6,0.92956169]
["bitfinex-derivatives","ETHF0:USTF0",1771120605961,0.92281555,2062.5,2061.6,0.92956169]
["bitfinex-derivatives","ETHF0:USTF0",1771120609959,0.00624927,2062.5,2061.6,0.92956169]
["bitfinex-derivatives","ETHF0:USTF0",1771120610162,0.92281555,2062.5,2061.6,0.92956169]
["bitfinex-derivatives","ETHF0:USTF0",1771120620870,0.91656628,2062.4,2061.6,0.92956169]
["bitfinex-derivatives","ETHF0:USTF0",1771120623166,0.00624927,2062.5,2061.6,0.92956169]
["bitfinex-derivatives","ETHF0:USTF0",1771120623360,0.00624927,2062.5,2061.8,0.87586998]
["bitfinex-derivatives","ETHF0:USTF0",1771120623561,0.91656628,2062.8,2062.0,0.87586998]
["bitfinex-derivatives","ETHF0:USTF0",1771120623761,0.91656628,2063.2,2062.2,0.87586998]
["bitfinex-derivatives","ETHF0:USTF0",1771120624559,0.92196374,2063.2,2062.2,0.87586998]
["bitfinex-derivatives","ETHF0:USTF0",1771120626864,0.00539746,2063.2,2062.6,0.87586998]
["bitfinex-derivatives","ETHF0:USTF0",1771120627370,0.92196374,2063.2,2062.6,0.87586998]
["bitfinex-derivatives","ETHF0:USTF0",1771120628266,0.91656628,2063.0,2062.6,0.87586998]
["bitfinex-derivatives","ETHF0:USTF0",1771120628473,0.91656628,2063.0,2061.9,1.52369139]
["bitfinex-derivatives","ETHF0:USTF0",1771120628474,0.91656628,2063.0,2062.3,0.87586998]
["bitfinex-derivatives","ETHF0:USTF0",1771120628668,0.91656628,2062.8,2062.3,0.87586998]
["bitfinex-derivatives","ETHF0:USTF0",1771120629859,0.91656628,2063.0,2062.3,0.87586998]
["bitfinex-derivatives","ETHF0:USTF0",1771120630261,0.92196374,2063.2,2062.4,0.87586998]
["bitfinex-derivatives","ETHF0:USTF0",1771120633169,0.84819658,2063.0,2062.4,0.87586998]
["bitfinex-derivatives","ETHF0:USTF0",1771120636178,0.84819658,2063.8,2062.9,0.85406222]
["bitfinex-derivatives","ETHF0:USTF0",1771120636375,0.84819658,2063.6,2062.9,0.85406222]
["bitfinex-derivatives","ETHF0:USTF0",1771120637078,0.85401708,2063.6,2062.9,0.85406222]
["bitfinex-derivatives","ETHF0:USTF0",1771120644387,0.84819658,2063.4,2062.7,0.85406222]
["bitfinex-derivatives","ETHF0:USTF0",1771120644582,0.0058205,2063.6,2062.9,0.85406222]
["bitfinex-derivatives","ETHF0:USTF0",1771120644787,0.84819658,2063.8,2063.2,0.85406222]
["bitfinex-derivatives","ETHF0:USTF0",1771120645783,0.85331835,2063.8,2063.2,0.85899316]
["bitfinex-derivatives","ETHF0:USTF0",1771120645985,0.84819658,2063.6,2063.2,0.00493094]
["bitfinex-derivatives","ETHF0:USTF0",1771120646377,0.84819658,2063.6,2062.9,0.85406222]
["bitfinex-derivatives","ETHF0:USTF0",1771120647379,0.84819658,2063.6,2062.9,0.8580841]
["bitfinex-derivatives","ETHF0:USTF0",1771120647989,0.84819658,2063.4,2062.9,0.8580841]
["bitfinex-derivatives","ETHF0:USTF0",1771120649494,0.84819658,2063.7,2062.9,0.8580841]
["bitfinex-derivatives","ETHF0:USTF0",1771120649694,0.85331835,2063.8,2062.9,0.8580841]
["bitfinex-derivatives","ETHF0:USTF0",1771120649991,0.85331835,2063.8,2063.0,0.85406222]
["bitfinex-derivatives","ETHF0:USTF0",1771120652193,0.84819658,2063.4,2062.9,0.00402188]
["bitfinex-derivatives","ETHF0:USTF0",1771120652392,0.84819658,2063.4,2062.9,0.8580841]
["bitfinex-derivatives","ETHF0:USTF0",1771120655297,0.84819658,2063.6,2062.9,0.8580841]
["bitfinex-derivatives","ETHF0:USTF0",1771120657590,0.85331835,2063.8,2062.9,1.28510327]
["bitfinex-derivatives","ETHF0:USTF0",1771120657888,0.85331835,2063.8,2063.1,0.85406222]
["bitfinex-derivatives","ETHF0:USTF0",1771120658286,0.00512177,2063.8,2063.1,0.85406222]
["bitfinex-derivatives","ETHF0:USTF0",1771120658787,0.85331835,2063.8,2063.1,0.85406222]
["bitfinex-derivatives","ETHF0:USTF0",1771120660993,0.00512177,2063.8,2063.2,0.8959419]
["bitfinex-derivatives","ETHF0:USTF0",1771120662593,0.90132999,2063.8,2063.2,0.8959419]
["bitfinex-derivatives","ETHF0:USTF0",1771120669297,0.90132999,2063.8,2063.0,0.85760922]
["bitfinex-derivatives","ETHF0:USTF0",1771120671302,0.90670009,2063.6,2063.0,0.85760922]
["bitfinex-derivatives","ETHF0:USTF0",1771120674612,0.90670009,2063.7,2063.2,0.85760922]
["bitfinex-derivatives","ETHF0:USTF0",1771120674815,0.00512177,2063.8,2063.2,0.85760922]
["bitfinex-derivatives","ETHF0:USTF0",1771120675012,0.91182186,2063.8,2063.2,0.85760922]
["bitfinex-derivatives","ETHF0:USTF0",1771120681821,0.91182186,2063.8,2063.0,0.85760922]
["bitfinex-derivatives","ETHF0:USTF0",1771120711039,0.00512177,2063.8,2063.0,0.85760922]
["bitfinex-derivatives","ETHF0:USTF0",1771120711741,0.00512177,2063.8,2063.2,0.88867256]
["bitfinex-derivatives","ETHF0:USTF0",1771120712042,0.86102143,2064.4,2063.4,0.88867256]
["bitfinex-derivatives","ETHF0:USTF0",1771120712641,0.86102143,2064.3,2063.4,0.88867256]
["bitfinex-derivatives","ETHF0:USTF0",1771120712943,0.86620538,2064.3,2063.4,0.88867256]
["bitfinex-derivatives","ETHF0:USTF0",1771120723546,0.88117754,2064.3,2063.4,0.88867256]
["bitfinex-derivatives","ETHF0:USTF0",1771120723751,0.00518395,2064.3,2063.4,0.88867256]
["bitfinex-derivatives","ETHF0:USTF0",1771120724150,0.88117754,2064.3,2063.4,0.88867256]
["bitfinex-derivatives","ETHF0:USTF0",1771120731866,0.87599359,2064.2,2063.4,0.88867256]
["bitfinex-derivatives","ETHF0:USTF0",1771120742874,0.87599359,2064.0,2063.4,0.88867256]
["bitfinex-derivatives","ETHF0:USTF0",1771120743475,0.87599359,2064.2,2063.4,0.88867256]
["bitfinex-derivatives","ETHF0:USTF0",1771120743678,0.87599359,2064.2,2063.1,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1771120743679,0.00518395,2064.3,2063.6,0.92748587]
["bitfinex-derivatives","ETHF0:USTF0",1771120747780,0.00518395,2064.3,2063.6,0.42748587]
["bitfinex-derivatives","ETHF0:USTF0",1771120750282,0.00518395,2064.3,2063.1,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1771120750283,4.022,2064.6,2063.8,0.92748587]
["bitfinex-derivatives","ETHF0:USTF0",1771120751282,4.02671536,2064.6,2063.8,0.92748587]
["bitfinex-derivatives","ETHF0:USTF0",1771120751483,4.90270895,2064.6,2063.8,0.92748587]
["bitfinex-derivatives","ETHF0:USTF0",1771120752077,0.88070895,2064.6,2063.8,0.92748587]
["bitfinex-derivatives","ETHF0:USTF0",1771120752680,0.00471536,2064.6,2064.0,0.92748587]
["bitfinex-derivatives","ETHF0:USTF0",1771120754881,0.91680368,2064.9,2064.2,0.85676847]
["bitfinex-derivatives","ETHF0:USTF0",1771120755284,0.91680368,2065.0,2064.2,0.85676847]
["bitfinex-derivatives","ETHF0:USTF0",1771120755876,0.92140145,2065.0,2064.2,0.85676847]
["bitfinex-derivatives","ETHF0:USTF0",1771120756680,0.00459777,2065.0,2064.2,0.85676847]
["bitfinex-derivatives","ETHF0:USTF0",1771120756879,0.91680368,2065.7,2065.0,0.85676847]
["bitfinex-derivatives","ETHF0:USTF0",1771120757084,0.91680368,2065.1,2064.6,0.85676847]
["bitfinex-derivatives","ETHF0:USTF0",1771120757881,0.91680368,2065.1,2064.6,0.86268166]
["bitfinex-derivatives","ETHF0:USTF0",1771120757882,0.92290127,2065.1,2064.6,0.86268166]
["bitfinex-derivatives","ETHF0:USTF0",1771120758086,0.91680368,2064.9,2064.6,0.86268166]
["bitfinex-derivatives","ETHF0:USTF0",1771120758288,0.92290127,2065.1,2064.6,0.86268166]
["bitfinex-derivatives","ETHF0:USTF0",1771120759783,0.92290127,2065.1,2064.6,0.00591319]
["bitfinex-derivatives","ETHF0:USTF0",1771120759989,0.91680368,2064.8,2064.3,0.85676847]
["bitfinex-derivatives","ETHF0:USTF0",1771120760380,0.91680368,2064.6,2063.9,0.85676847]
["bitfinex-derivatives","ETHF0:USTF0",1771120760990,0.91680368,2064.6,2063.9,0.86056376]
["bitfinex-derivatives","ETHF0:USTF0",1771120765991,1.27912453,2064.5,2063.9,0.86056376]
["bitfinex-derivatives","ETHF0:USTF0",1771120766193,0.91680368,2064.4,2063.9,0.86056376]
["bitfinex-derivatives","ETHF0:USTF0",1771120768795,0.91680368,2064.5,2063.9,0.86056376]
["bitfinex-derivatives","ETHF0:USTF0",1771120769095,0.91680368,2064.9,2064.1,0.85676847]
["bitfinex-derivatives","ETHF0:USTF0",1771120769497,0.91680368,2064.7,2064.1,0.85676847]
["bitfinex-derivatives","ETHF0:USTF0",1771120769797,0.91680368,2064.5,2063.9,0.86056376]
["bitfinex-derivatives","ETHF0:USTF0",1771120773197,0.91680368,2064.5,2063.2,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1771120773198,0.91680368,2064.0,2063.3,0.85676847]
["bitfinex-derivatives","ETHF0:USTF0",1771120773993,0.91680368,2064.0,2063.3,0.8619017]
["bitfinex-derivatives","ETHF0:USTF0",1771120775194,1.27912453,2064.2,2063.3,0.8619017]
["bitfinex-derivatives","ETHF0:USTF0",1771120775399,0.91680368,2064.4,2063.5,0.85676847]
["bitfinex-derivatives","ETHF0:USTF0",1771120775599,0.91680368,2064.4,2063.7,0.85676847]
["bitfinex-derivatives","ETHF0:USTF0",1771120777504,0.91680368,2064.2,2063.7,0.85676847]
["bitfinex-derivatives","ETHF0:USTF0",1771120777906,0.91680368,2064.0,2063.4,0.85676847]
["bitfinex-derivatives","ETHF0:USTF0",1771120778708,4.021,2064.7,2063.4,0.85676847]
["bitfinex-derivatives","ETHF0:USTF0",1771120778709,0.91680368,2064.5,2063.5,0.85676847]
["bitfinex-derivatives","ETHF0:USTF0",1771120781402,2.19592821,2064.5,2063.5,0.85676847]
["bitfinex-derivatives","ETHF0:USTF0",1771120781704,0.86264716,2064.4,2063.5,0.85676847]
["bitfinex-derivatives","ETHF0:USTF0",1771120783798,0.86264716,2064.4,2063.7,0.91695186]
["bitfinex-derivatives","ETHF0:USTF0",1771120795610,0.8698515,2064.2,2063.7,0.91695186]
["bitfinex-derivatives","ETHF0:USTF0",1771120798404,0.8698515,2064.4,2063.7,0.91695186]
["bitfinex-derivatives","ETHF0:USTF0",1771120800210,0.8698515,2064.2,2063.4,0.91695186]
["bitfinex-derivatives","ETHF0:USTF0",1771120800403,4.021,2064.9,2063.3,0.00513323]
["bitfinex-derivatives","ETHF0:USTF0",1771120800404,0.8698515,2064.0,2063.3,0.00513323]
["bitfinex-derivatives","ETHF0:USTF0",1771120800712,0.8698515,2064.0,2063.3,0.92208509]
["bitfinex-derivatives","ETHF0:USTF0",1771120801914,0.8698515,2063.8,2063.3,0.92208509]
["bitfinex-derivatives","ETHF0:USTF0",1771120803116,0.8698515,2064.0,2063.3,0.92208509]
["bitfinex-derivatives","ETHF0:USTF0",1771120804118,0.8698515,2064.7,2063.5,0.91695186]
["bitfinex-derivatives","ETHF0:USTF0",1771120804413,0.8698515,2064.7,2063.9,0.91695186]
["bitfinex-derivatives","ETHF0:USTF0",1771120804612,0.8698515,2064.7,2063.8,1.27912453]
["bitfinex-derivatives","ETHF0:USTF0",1771120804613,0.8698515,2064.7,2064.1,0.91695186]
["bitfinex-derivatives","ETHF0:USTF0",1771120805212,0.8698515,2065.0,2064.1,0.91695186]
["bitfinex-derivatives","ETHF0:USTF0",1771120805513,0.8698515,2065.0,2064.2,0.91695186]
["bitfinex-derivatives","ETHF0:USTF0",1771120806010,0.87594909,2065.1,2064.2,0.91695186]
["bitfinex-derivatives","ETHF0:USTF0",1771120811622,0.00609759,2065.1,2064.3,0.91695186]
["bitfinex-derivatives","ETHF0:USTF0",1771120813023,0.89990421,2065.5,2064.5,0.84598221]
["bitfinex-derivatives","ETHF0:USTF0",1771120814017,0.90569349,2065.5,2064.5,0.84598221]
["bitfinex-derivatives","ETHF0:USTF0",1771120815721,0.90569349,2065.5,2064.7,0.84598221]
["bitfinex-derivatives","ETHF0:USTF0",1771120818226,0.90569349,2065.5,2064.9,0.84598221]
["bitfinex-derivatives","ETHF0:USTF0",1771120818227,0.00578928,2065.5,2064.9,0.84598221]
["bitfinex-derivatives","ETHF0:USTF0",1771120818524,0.00578928,2065.5,2064.9,0.85032137]
["bitfinex-derivatives","ETHF0:USTF0",1771120818817,0.89990421,2065.8,2064.9,0.85032137]
["bitfinex-derivatives","ETHF0:USTF0",1771120819922,0.90617409,2065.8,2064.9,0.85032137]
["bitfinex-derivatives","ETHF0:USTF0",1771120820317,0.90617409,2065.8,2064.9,0.00433916]
["bitfinex-derivatives","ETHF0:USTF0",1771120820522,0.90617409,2065.8,2064.6,0.84598221]
["bitfinex-derivatives","ETHF0:USTF0",1771120821416,0.90617409,2065.8,2064.6,0.85145987]
["bitfinex-derivatives","ETHF0:USTF0",1771120825128,0.90617409,2065.8,2064.8,0.84598221]
["bitfinex-derivatives","ETHF0:USTF0",1771120831035,0.90617409,2065.8,2065.0,0.84598221]
["bitfinex-derivatives","ETHF0:USTF0",1771120831335,0.00626988,2065.8,2065.1,0.84598221]
["bitfinex-derivatives","ETHF0:USTF0",1771120832532,0.00626988,2065.8,2065.2,0.84598221]
["bitfinex-derivatives","ETHF0:USTF0",1771120833832,0.90617409,2065.8,2065.2,0.84598221]
["bitfinex-derivatives","ETHF0:USTF0",1771120834135,0.90617409,2065.8,2065.0,0.84598221]
["bitfinex-derivatives","ETHF0:USTF0",1771120835235,0.90617409,2065.8,2064.7,0.84598221]
["bitfinex-derivatives","ETHF0:USTF0",1771120838545,0.90617409,2065.8,2064.6,0.00547766]
["bitfinex-derivatives","ETHF0:USTF0",1771120838749,0.90617409,2065.8,2064.6,0.85145987]
["bitfinex-derivatives","ETHF0:USTF0",1771120840046,0.90617409,2065.8,2064.8,0.84598221]
["bitfinex-derivatives","ETHF0:USTF0",1771120840548,0.00626988,2065.8,2065.0,0.93019226]
["bitfinex-derivatives","ETHF0:USTF0",1771120840944,0.8719488,2065.8,2065.0,0.93019226]
["bitfinex-derivatives","ETHF0:USTF0",1771120843852,0.8719488,2065.8,2064.8,0.92461371]
["bitfinex-derivatives","ETHF0:USTF0",1771120844250,0.8719488,2065.8,2064.7,0.92461371]
["bitfinex-derivatives","ETHF0:USTF0",1771120844951,0.8719488,2065.8,2064.6,0.00547766]
["bitfinex-derivatives","ETHF0:USTF0",1771120845348,0.8719488,2065.8,2064.6,0.93009137]
["bitfinex-derivatives","ETHF0:USTF0",1771120846047,0.87831343,2065.6,2064.6,0.00547766]
["bitfinex-derivatives","ETHF0:USTF0",1771120846552,0.87831343,2065.4,2064.6,0.00547766]
["bitfinex-derivatives","ETHF0:USTF0",1771120848354,0.87831343,2065.4,2064.6,0.93009137]
["bitfinex-derivatives","ETHF0:USTF0",1771120849656,0.87831343,2065.7,2064.6,0.93009137]
["bitfinex-derivatives","ETHF0:USTF0",1771120855254,0.87831343,2065.7,2064.7,0.91314613]
["bitfinex-derivatives","ETHF0:USTF0",1771120856457,0.87831343,2065.7,2064.9,0.90185738]
["bitfinex-derivatives","ETHF0:USTF0",1771120856662,0.00626988,2065.8,2065.1,0.90185738]
["bitfinex-derivatives","ETHF0:USTF0",1771120861460,0.88458331,2065.8,2065.1,0.90185738]
["bitfinex-derivatives","ETHF0:USTF0",1771120863359,0.00626988,2065.8,2065.1,0.90185738]
["bitfinex-derivatives","ETHF0:USTF0",1771120867168,0.90222283,2066.1,2065.3,0.8898812]
["bitfinex-derivatives","ETHF0:USTF0",1771120868161,0.90774169,2066.1,2065.3,0.8898812]
["bitfinex-derivatives","ETHF0:USTF0",1771120870268,0.02713654,2066.1,2065.5,0.88060589]
["bitfinex-derivatives","ETHF0:USTF0",1771120870464,0.9538507,2066.1,2065.5,0.88060589]
["bitfinex-derivatives","ETHF0:USTF0",1771120870663,0.9538507,2066.1,2064.9,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1771120870969,0.9538507,2066.1,2065.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1771120871563,0.9538507,2066.1,2065.1,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1771120871766,0.02713654,2066.1,2065.1,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1771120876575,0.96300183,2066.1,2065.1,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1771120881072,0.96300183,2066.1,2065.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1771120881272,0.96300183,2066.1,2064.6,0.24777766]
["bitfinex-derivatives","ETHF0:USTF0",1771120881575,0.96300183,2066.1,2064.8,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1771120885982,0.96300183,2066.1,2064.9,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1771120886985,0.96300183,2066.1,2064.8,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1771120887278,0.96300183,2066.1,2064.8,4.26028]
["bitfinex-derivatives","ETHF0:USTF0",1771120897389,0.96300183,2066.1,2064.8,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1771120897595,0.96300183,2066.1,2064.9,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1771120899992,0.96300183,2066.1,2064.8,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1771120900187,0.96300183,2066.1,2064.8,4.26028]
["bitfinex-derivatives","ETHF0:USTF0",1771120908805,0.96300183,2066.1,2064.8,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1771120908995,0.94766928,2065.7,2064.8,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1771120909296,0.94766928,2065.7,2064.9,1.27701298]
["bitfinex-derivatives","ETHF0:USTF0",1771120912398,0.94766928,2065.7,2064.9,5.29601298]
["bitfinex-derivatives","ETHF0:USTF0",1771120915004,0.94766928,2065.7,2064.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1771120915702,0.94766928,2065.7,2064.8,4.26128]
["bitfinex-derivatives","ETHF0:USTF0",1771120918203,1.27701298,2066.0,2064.9,1.27701298]
["bitfinex-derivatives","ETHF0:USTF0",1771120918399,0.94512374,2065.9,2064.9,1.27701298]
["bitfinex-derivatives","ETHF0:USTF0",1771120919209,0.94512374,2065.9,2065.0,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1771120920812,0.94512374,2065.9,2065.0,1.51927298]
["bitfinex-derivatives","ETHF0:USTF0",1771120922609,0.94512374,2065.9,2065.0,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1771120923107,0.94512374,2065.9,2065.0,1.51927298]
["bitfinex-derivatives","ETHF0:USTF0",1771120923313,0.95121175,2066.0,2065.2,1.27701298]
["bitfinex-derivatives","ETHF0:USTF0",1771120924912,0.95121175,2066.0,2065.3,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1771120925113,0.02713654,2066.1,2065.4,5.29601298]
["bitfinex-derivatives","ETHF0:USTF0",1771120925309,0.02713654,2066.1,2065.6,1.27701298]
["bitfinex-derivatives","ETHF0:USTF0",1771120925510,0.95267534,2066.3,2065.6,1.27701298]
["bitfinex-derivatives","ETHF0:USTF0",1771120925711,0.95267534,2066.7,2065.8,1.27701298]
["bitfinex-derivatives","ETHF0:USTF0",1771120926010,0.95267534,2066.5,2065.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1771120926404,0.95874267,2066.5,2065.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1771120926604,0.95499671,2066.3,2065.5,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1771120927018,0.95499671,2066.3,2065.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1771120927607,0.96108673,2066.5,2065.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1771120929818,0.96108673,2066.5,2065.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1771120933216,0.96108673,2066.5,2065.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1771120934311,0.96108673,2066.5,2065.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1771120934507,0.95372391,2066.4,2065.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1771120935113,0.86577894,2065.6,2064.6,0.89801468]
["bitfinex-derivatives","ETHF0:USTF0",1771120935724,0.86577894,2066.3,2065.0,0.89253702]
["bitfinex-derivatives","ETHF0:USTF0",1771120936116,0.86577894,2066.3,2065.2,0.89129929]
["bitfinex-derivatives","ETHF0:USTF0",1771120938909,0.86577894,2066.2,2065.2,0.89129929]
["bitfinex-derivatives","ETHF0:USTF0",1771120945018,0.86577894,2066.2,2064.9,5.29418924]
["bitfinex-derivatives","ETHF0:USTF0",1771120945019,0.86577894,2066.2,2065.4,0.88713927]
["bitfinex-derivatives","ETHF0:USTF0",1771120945626,0.86577894,2066.2,2065.3,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1771120945820,0.86577894,2066.2,2065.0,0.88724369]
["bitfinex-derivatives","ETHF0:USTF0",1771120946021,0.86577894,2066.0,2064.9,4.90524369]
["bitfinex-derivatives","ETHF0:USTF0",1771120946615,0.86577894,2066.0,2064.9,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1771120947021,0.86577894,2066.0,2064.9,4.90313215]
["bitfinex-derivatives","ETHF0:USTF0",1771120947421,0.86577894,2066.0,2064.9,0.88513215]
["bitfinex-derivatives","ETHF0:USTF0",1771120950123,0.86577894,2066.0,2064.7,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1771120950330,0.86577894,2066.0,2064.7,1.11522815]
["bitfinex-derivatives","ETHF0:USTF0",1771120950929,0.86577894,2066.0,2064.7,0.87294815]
["bitfinex-derivatives","ETHF0:USTF0",1771120952022,0.86577894,2065.9,2064.7,0.87294815]
["bitfinex-derivatives","ETHF0:USTF0",1771120953918,0.24217,2065.8,2064.6,0.00547766]
["bitfinex-derivatives","ETHF0:USTF0",1771120954124,0.86577894,2065.7,2064.6,0.00547766]
["bitfinex-derivatives","ETHF0:USTF0",1771120954522,0.86577894,2065.5,2063.8,0.89253702]
["bitfinex-derivatives","ETHF0:USTF0",1771120954726,0.86577894,2065.3,2063.8,0.89253702]
["bitfinex-derivatives","ETHF0:USTF0",1771120955625,0.86577894,2065.3,2063.8,0.89827262]
["bitfinex-derivatives","ETHF0:USTF0",1771120958330,0.86577894,2065.3,2064.2,0.89253702]
["bitfinex-derivatives","ETHF0:USTF0",1771120963232,0.86577894,2065.3,2064.1,1.10121701]
["bitfinex-derivatives","ETHF0:USTF0",1771120963635,0.86577894,2065.3,2063.9,0.85885701]
["bitfinex-derivatives","ETHF0:USTF0",1771120966431,0.89461843,2065.1,2063.9,0.85885701]
["bitfinex-derivatives","ETHF0:USTF0",1771120966938,0.89461843,2064.7,2063.9,0.85885701]
["bitfinex-derivatives","ETHF0:USTF0",1771120967134,0.89934031,2064.7,2063.9,0.85885701]
["bitfinex-derivatives","ETHF0:USTF0",1771120967438,0.89934031,2064.7,2063.8,0.0057356]
["bitfinex-derivatives","ETHF0:USTF0",1771120967733,0.89934031,2064.7,2063.8,0.86459261]
["bitfinex-derivatives","ETHF0:USTF0",1771120969441,0.89934031,2064.7,2063.5,0.85885701]
["bitfinex-derivatives","ETHF0:USTF0",1771120969637,0.89461843,2064.4,2063.2,0.85885701]
["bitfinex-derivatives","ETHF0:USTF0",1771120970535,0.89461843,2064.4,2063.2,0.86389311]
["bitfinex-derivatives","ETHF0:USTF0",1771120971538,0.89461843,2064.4,2063.4,0.85885701]
["bitfinex-derivatives","ETHF0:USTF0",1771120975143,0.00472188,2064.7,2063.4,0.85885701]
["bitfinex-derivatives","ETHF0:USTF0",1771120975144,0.89461843,2064.2,2063.4,0.85885701]
["bitfinex-derivatives","ETHF0:USTF0",1771120977348,0.89461843,2064.2,2063.3,0.85885701]
["bitfinex-derivatives","ETHF0:USTF0",1771120977745,0.89461843,2064.2,2063.2,0.86389311]
["bitfinex-derivatives","ETHF0:USTF0",1771120978352,0.89461843,2064.0,2063.2,0.0050361]
["bitfinex-derivatives","ETHF0:USTF0",1771120978842,0.89461843,2064.0,2063.2,0.86389311]
["bitfinex-derivatives","ETHF0:USTF0",1771120979148,0.89461843,2064.0,2063.3,0.85885701]
["bitfinex-derivatives","ETHF0:USTF0",1771120980841,0.89461843,2064.6,2063.5,0.85885701]
["bitfinex-derivatives","ETHF0:USTF0",1771120982446,6.359,2065.5,2063.5,0.85885701]
["bitfinex-derivatives","ETHF0:USTF0",1771120982447,0.89461843,2065.3,2064.3,0.85885701]
["bitfinex-derivatives","ETHF0:USTF0",1771120982653,0.89461843,2065.3,2064.2,1.27870889]
["bitfinex-derivatives","ETHF0:USTF0",1771120982654,0.89461843,2065.5,2064.5,0.85885701]
["bitfinex-derivatives","ETHF0:USTF0",1771120983345,0.89946932,2065.5,2064.5,0.85885701]
["bitfinex-derivatives","ETHF0:USTF0",1771120991851,0.89946932,2065.5,2064.4,1.10118701]
["bitfinex-derivatives","ETHF0:USTF0",1771120992156,0.89946932,2065.5,2064.4,0.85885701]
["bitfinex-derivatives","ETHF0:USTF0",1771120993057,0.89946932,2065.5,2064.0,0.89451722]
["bitfinex-derivatives","ETHF0:USTF0",1771120995656,0.84758097,2065.3,2064.0,0.89451722]
["bitfinex-derivatives","ETHF0:USTF0",1771120995862,0.84758097,2065.1,2063.7,0.8893056]
["bitfinex-derivatives","ETHF0:USTF0",1771121001258,0.84758097,2065.1,2064.0,0.88208353]
["bitfinex-derivatives","ETHF0:USTF0",1771121001762,0.84758097,2065.1,2063.6,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1771121001954,0.84758097,2065.1,2063.7,0.88208353]
["bitfinex-derivatives","ETHF0:USTF0",1771121003967,0.84758097,2065.1,2063.9,0.88260257]
["bitfinex-derivatives","ETHF0:USTF0",1771121011777,0.84758097,2065.1,2063.9,0.88739545]
["bitfinex-derivatives","ETHF0:USTF0",1771121012675,0.84758097,2064.9,2063.4,0.89040116]
["bitfinex-derivatives","ETHF0:USTF0",1771121013379,0.84758097,2064.9,2063.6,0.8903424]
["bitfinex-derivatives","ETHF0:USTF0",1771121022279,0.88362012,2064.7,2063.6,0.8903424]
["bitfinex-derivatives","ETHF0:USTF0",1771121025584,0.89749015,2064.9,2064.2,0.88188351]
["bitfinex-derivatives","ETHF0:USTF0",1771121029986,0.89749015,2065.2,2064.2,0.88188351]
["bitfinex-derivatives","ETHF0:USTF0",1771121030283,0.89749015,2065.3,2064.2,0.88188351]
["bitfinex-derivatives","ETHF0:USTF0",1771121031485,0.89749015,2065.3,2064.4,0.88188351]
["bitfinex-derivatives","ETHF0:USTF0",1771121033689,0.90234104,2065.5,2064.4,0.88188351]
["bitfinex-derivatives","ETHF0:USTF0",1771121042099,0.89749015,2065.4,2064.2,0.88188351]
["bitfinex-derivatives","ETHF0:USTF0",1771121042397,0.89749015,2065.2,2064.2,0.88188351]
["bitfinex-derivatives","ETHF0:USTF0",1771121053902,4.87093177,2065.4,2064.3,0.91294461]
["bitfinex-derivatives","ETHF0:USTF0",1771121054102,0.84993177,2065.3,2064.3,0.91294461]
["bitfinex-derivatives","ETHF0:USTF0",1771121056798,0.84993177,2065.1,2064.3,0.91294461]
["bitfinex-derivatives","ETHF0:USTF0",1771121059910,0.84993177,2065.1,2064.1,0.9379446]
["bitfinex-derivatives","ETHF0:USTF0",1771121066212,6.74275464,2065.0,2064.1,0.02499999]
["bitfinex-derivatives","ETHF0:USTF0",1771121066410,7.59133655,2064.9,2064.1,0.02499999]
["bitfinex-derivatives","ETHF0:USTF0",1771121066715,0.84993177,2064.7,2064.1,0.02499999]
["bitfinex-derivatives","ETHF0:USTF0",1771121067612,0.84993177,2064.7,2063.8,0.91294461]
["bitfinex-derivatives","ETHF0:USTF0",1771121068110,0.84993177,2064.7,2063.3,0.91294461]
["bitfinex-derivatives","ETHF0:USTF0",1771121068413,0.84993177,2064.5,2063.3,0.91294461]
["bitfinex-derivatives","ETHF0:USTF0",1771121069214,0.84993177,2064.3,2063.3,0.91294461]
["bitfinex-derivatives","ETHF0:USTF0",1771121069415,0.84993177,2064.1,2063.3,0.91294461]
["bitfinex-derivatives","ETHF0:USTF0",1771121069611,0.84993177,2064.0,2063.3,0.91294461]
["bitfinex-derivatives","ETHF0:USTF0",1771121069816,0.85405678,2064.0,2063.3,0.91294461]
["bitfinex-derivatives","ETHF0:USTF0",1771121071213,0.00412501,2064.0,2063.3,0.91294461]
["bitfinex-derivatives","ETHF0:USTF0",1771121071414,4.21730381,2064.8,2063.3,0.91294461]
["bitfinex-derivatives","ETHF0:USTF0",1771121071415,0.84993177,2064.4,2063.3,0.91294461]
["bitfinex-derivatives","ETHF0:USTF0",1771121072420,0.85347438,2064.4,2063.3,0.91294461]
["bitfinex-derivatives","ETHF0:USTF0",1771121075317,0.00354261,2064.4,2063.5,0.90176591]
["bitfinex-derivatives","ETHF0:USTF0",1771121075922,0.85347438,2064.4,2063.5,0.90176591]
["bitfinex-derivatives","ETHF0:USTF0",1771121085631,0.00354261,2064.4,2063.5,0.90176591]
["bitfinex-derivatives","ETHF0:USTF0",1771121086429,0.86012737,2064.4,2063.5,0.90176591]
["bitfinex-derivatives","ETHF0:USTF0",1771121088426,0.00354261,2064.4,2063.5,0.90176591]
["bitfinex-derivatives","ETHF0:USTF0",1771121088633,0.86012737,2064.4,2063.7,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121089034,0.85658476,2065.1,2064.1,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121089732,0.85658476,2065.1,2064.3,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121089929,0.00460053,2065.1,2064.3,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121090327,0.00460053,2065.1,2064.5,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121091336,0.85658476,2065.5,2064.7,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121092331,0.86082399,2065.5,2064.7,0.86612976]
["bitfinex-derivatives","ETHF0:USTF0",1771121094135,0.00423923,2065.5,2064.7,0.86612976]
["bitfinex-derivatives","ETHF0:USTF0",1771121094334,4.022,2066.0,2064.9,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121094335,0.85658476,2065.8,2064.9,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121094740,0.85658476,2065.9,2064.9,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121095431,0.86087845,2065.9,2064.9,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121097037,0.00429369,2065.9,2064.9,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121098339,0.00429369,2065.9,2065.1,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121099540,0.00429369,2065.9,2065.2,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121100844,4.021,2066.5,2065.4,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121100845,0.85658476,2066.5,2065.4,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121101044,0.85658476,2067.1,2065.8,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121101242,0.85658476,2067.1,2065.9,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121101743,0.8614597,2067.1,2065.9,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121102340,0.00487494,2067.1,2066.1,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121102542,0.85658476,2067.3,2066.3,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121102739,0.85658476,2068.6,2067.2,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121103144,0.85658476,2068.5,2067.2,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121103338,0.85658476,2068.5,2067.0,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121103539,0.85658476,2068.3,2066.6,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121103745,0.85658476,2068.3,2067.0,0.86790528]
["bitfinex-derivatives","ETHF0:USTF0",1771121105544,0.85658476,2068.3,2067.0,0.00594526]
["bitfinex-derivatives","ETHF0:USTF0",1771121105943,0.85658476,2068.1,2066.7,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121107041,0.85658476,2068.1,2066.9,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121107241,0.85658476,2068.1,2067.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1771121107446,0.85658476,2068.1,2067.1,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121111739,0.85658476,2068.1,2067.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1771121111941,0.85658476,2068.1,2066.8,0.86196002]
["bitfinex-derivatives","ETHF0:USTF0",1771121112650,0.85658476,2068.1,2066.7,0.00440071]
["bitfinex-derivatives","ETHF0:USTF0",1771121112651,0.85658476,2067.9,2066.7,0.00440071]
["bitfinex-derivatives","ETHF0:USTF0",1771121112848,0.85658476,2067.9,2066.7,0.86636073]
["bitfinex-derivatives","ETHF0:USTF0",1771121114050,0.85658476,2067.9,2066.7,0.00440071]
["bitfinex-derivatives","ETHF0:USTF0",1771121115451,0.9173766,2067.7,2066.7,0.00440071]
["bitfinex-derivatives","ETHF0:USTF0",1771121115848,0.9173766,2067.7,2066.7,0.86677524]
["bitfinex-derivatives","ETHF0:USTF0",1771121116048,0.9173766,2067.7,2066.7,0.00440071]
["bitfinex-derivatives","ETHF0:USTF0",1771121116451,0.9173766,2067.5,2066.2,1.10448453]
["bitfinex-derivatives","ETHF0:USTF0",1771121116948,0.9173766,2067.4,2066.2,0.86237453]
["bitfinex-derivatives","ETHF0:USTF0",1771121117454,0.9173766,2067.4,2066.2,0.86834995]
["bitfinex-derivatives","ETHF0:USTF0",1771121117949,0.9173766,2067.4,2066.4,0.86237453]
["bitfinex-derivatives","ETHF0:USTF0",1771121119256,1.96726998,2068.0,2066.6,0.86237453]
["bitfinex-derivatives","ETHF0:USTF0",1771121119257,0.9173766,2068.0,2066.6,0.86237453]
["bitfinex-derivatives","ETHF0:USTF0",1771121120756,0.9173766,2067.8,2066.6,0.86237453]
["bitfinex-derivatives","ETHF0:USTF0",1771121122048,0.9173766,2067.6,2066.3,0.86237453]
["bitfinex-derivatives","ETHF0:USTF0",1771121122245,0.9173766,2067.6,2066.4,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1771121122449,0.9173766,2067.6,2066.5,0.86237453]
["bitfinex-derivatives","ETHF0:USTF0",1771121129356,0.9173766,2067.4,2066.5,0.86237453]
["bitfinex-derivatives","ETHF0:USTF0",1771121134162,0.9173766,2067.8,2066.5,0.86237453]
["bitfinex-derivatives","ETHF0:USTF0",1771121134363,0.9173766,2067.6,2066.5,0.86237453]
["bitfinex-derivatives","ETHF0:USTF0",1771121135361,0.9173766,2067.4,2066.5,0.86237453]
["bitfinex-derivatives","ETHF0:USTF0",1771121138466,0.9173766,2067.2,2066.5,0.86237453]
["bitfinex-derivatives","ETHF0:USTF0",1771121139559,0.9173766,2067.2,2066.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1771121139766,0.9173766,2067.2,2066.4,0.86237453]
["bitfinex-derivatives","ETHF0:USTF0",1771121140167,0.9173766,2067.2,2066.2,0.00597542]
["bitfinex-derivatives","ETHF0:USTF0",1771121140168,0.9173766,2067.0,2066.3,0.86237453]
["bitfinex-derivatives","ETHF0:USTF0",1771121140466,0.92186587,2067.0,2066.3,0.86237453]
["bitfinex-derivatives","ETHF0:USTF0",1771121140969,3.97898194,2067.3,2066.2,0.00597542]
["bitfinex-derivatives","ETHF0:USTF0",1771121140970,0.84961355,2067.3,2066.5,0.86362282]
["bitfinex-derivatives","ETHF0:USTF0",1771121142070,0.00353518,2067.3,2066.5,0.86362282]
["bitfinex-derivatives","ETHF0:USTF0",1771121147372,0.00353518,2067.3,2066.7,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121147572,0.87123838,2067.7,2066.7,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121147769,6.79244538,2067.6,2066.7,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121147972,0.87123838,2067.7,2066.7,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121148674,0.00505849,2067.7,2066.9,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121149074,0.87629687,2067.7,2066.9,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121149674,0.87629687,2067.7,2066.5,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121153574,0.87629687,2067.7,2066.7,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121158378,0.87629687,2067.7,2066.9,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121160883,0.00505849,2067.7,2067.1,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121161684,0.87123838,2068.0,2067.3,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121162487,0.87123838,2068.4,2067.3,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121162690,0.87123838,2068.2,2067.3,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121163584,0.87602635,2068.4,2067.7,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121163787,0.87602635,2068.4,2067.7,0.8324267]
["bitfinex-derivatives","ETHF0:USTF0",1771121165985,0.00478797,2068.4,2067.7,0.8324267]
["bitfinex-derivatives","ETHF0:USTF0",1771121166386,0.87123838,2068.7,2067.9,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121166989,0.87123838,2068.9,2067.9,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121167386,0.87601757,2068.9,2067.9,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121168383,0.00477919,2068.9,2068.2,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1771121168584,0.87601757,2068.9,2068.3,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121169394,0.00477919,2068.9,2068.3,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121170093,0.87601757,2068.9,2068.3,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121170694,0.87601757,2068.9,2068.0,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121171792,0.00477919,2068.9,2068.1,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121172190,0.87601757,2068.9,2068.1,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121173092,0.00477919,2068.9,2068.1,0.82679825]
["bitfinex-derivatives","ETHF0:USTF0",1771121174495,0.00477919,2068.9,2068.3,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121174685,3.97898194,2069.9,2068.4,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121174891,9.98093677,2070.6,2068.4,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121174892,0.84410946,2070.2,2069.1,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1771121175092,0.84410946,2070.2,2069.3,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121175290,0.84410946,2070.2,2069.1,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121175496,0.84410946,2070.4,2069.1,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121175695,0.84970455,2070.4,2069.3,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121179400,0.84970455,2070.4,2069.5,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121179595,0.00559509,2070.4,2069.7,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121179796,0.84970455,2070.4,2069.7,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121180295,0.00559509,2070.4,2069.7,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121181099,0.84970455,2070.4,2069.7,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121181790,0.00559509,2070.4,2069.7,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121182403,0.84410946,2070.8,2069.9,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121182901,0.84410946,2070.8,2070.1,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121183198,0.84410946,2071.1,2070.1,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121183395,0.8501433,2071.1,2070.1,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121183895,0.84410946,2071.6,2070.4,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771121184199,0.84410946,2072.0,2070.6,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121184399,4.22038194,2072.4,2070.6,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121184400,0.84410946,2071.8,2070.6,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121184899,0.84410946,2071.6,2070.6,0.85532957]
["bitfinex-derivatives","ETHF0:USTF0",1771121185295,0.84410946,2071.6,2070.6,0.00436204]
["bitfinex-derivatives","ETHF0:USTF0",1771121185898,0.00549519,2071.8,2070.2,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1771121185899,0.84410946,2071.4,2070.2,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121186799,0.84410946,2071.4,2070.4,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121187302,4.01649519,2071.8,2070.8,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121187303,0.00549519,2071.8,2070.8,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121187799,0.84960465,2071.8,2070.8,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121189499,0.00549519,2071.8,2071.2,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121190294,0.84410946,2072.6,2071.6,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121191299,0.00368701,2072.6,2071.8,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121191490,0.84779647,2072.6,2071.8,0.8548069]
["bitfinex-derivatives","ETHF0:USTF0",1771121192493,0.84779647,2072.6,2071.8,0.00383937]
["bitfinex-derivatives","ETHF0:USTF0",1771121192701,0.84779647,2072.6,2071.2,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121193701,0.84779647,2072.6,2071.4,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121193901,0.84779647,2072.6,2071.6,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121194301,0.84779647,2072.6,2071.8,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121195003,0.84779647,2072.6,2071.6,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121195404,0.84779647,2072.6,2071.7,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121197708,0.84779647,2072.6,2071.5,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121197907,0.84410946,2072.4,2071.2,0.00400574]
["bitfinex-derivatives","ETHF0:USTF0",1771121198105,0.84410946,2072.4,2071.2,0.85497327]
["bitfinex-derivatives","ETHF0:USTF0",1771121198807,0.84410946,2072.2,2071.2,0.00400574]
["bitfinex-derivatives","ETHF0:USTF0",1771121199405,0.84410946,2072.0,2070.7,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121200003,0.84410946,2071.9,2070.7,0.85096753]
["bitfinex-derivatives","ETHF0:USTF0",1771121200413,0.84410946,2071.9,2070.7,0.85499211]
["bitfinex-derivatives","ETHF0:USTF0",1771121200908,0.84410946,2071.9,2070.7,0.00402458]
["bitfinex-derivatives","ETHF0:USTF0",1771121201099,0.84410946,2071.9,2070.7,0.87239404]
["bitfinex-derivatives","ETHF0:USTF0",1771121201698,0.84410946,2071.9,2070.7,0.00402458]
["bitfinex-derivatives","ETHF0:USTF0",1771121202103,5.53153844,2071.8,2070.7,0.87239404]
["bitfinex-derivatives","ETHF0:USTF0",1771121202405,0.8374209,2071.7,2070.7,0.87239404]
["bitfinex-derivatives","ETHF0:USTF0",1771121203110,0.8374209,2071.7,2070.7,0.00402458]
["bitfinex-derivatives","ETHF0:USTF0",1771121203312,0.83347467,2071.5,2070.7,0.00402458]
["bitfinex-derivatives","ETHF0:USTF0",1771121203812,0.83347467,2071.3,2069.9,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121204013,0.83347467,2071.2,2069.9,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121204205,0.83347467,2071.0,2069.9,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121204903,0.83892524,2071.0,2069.9,0.81791485]
["bitfinex-derivatives","ETHF0:USTF0",1771121205913,0.83892524,2071.0,2070.1,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121206609,0.83892524,2071.0,2070.3,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121206610,0.00545057,2071.0,2070.3,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121207309,0.83892524,2071.0,2070.3,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121208610,0.83892524,2071.0,2069.9,0.00452887]
["bitfinex-derivatives","ETHF0:USTF0",1771121208611,0.83892524,2071.0,2070.0,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121210214,0.83892524,2071.0,2069.9,0.81791485]
["bitfinex-derivatives","ETHF0:USTF0",1771121215210,0.00545057,2071.0,2070.1,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121215612,0.00545057,2071.0,2070.3,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121217915,0.00545057,2071.0,2070.5,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121218118,0.83347467,2071.4,2070.5,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121218715,0.83347467,2071.4,2070.4,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771121218716,0.83347467,2072.0,2070.7,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121218923,0.83347467,2071.8,2070.7,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121219120,0.83347467,2071.6,2070.2,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121219415,0.83347467,2071.6,2070.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1771121219416,0.83347467,2071.2,2070.0,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121220914,0.83347467,2071.2,2070.4,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121221924,0.83347467,2071.2,2070.6,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121222120,0.83347467,2071.7,2070.6,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121224320,0.83347467,2071.7,2070.1,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121225322,0.83347467,2071.5,2070.1,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121227429,0.83347467,2071.4,2070.1,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121227822,4.009,2071.3,2070.1,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121228027,0.83347467,2071.2,2070.1,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121228429,0.83347467,2071.2,2070.3,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121229223,0.83347467,2071.2,2070.1,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121229428,0.83347467,2071.2,2070.2,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121229623,0.83347467,2071.2,2070.0,14.32250049]
["bitfinex-derivatives","ETHF0:USTF0",1771121229826,0.83347467,2071.2,2070.1,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121231245,0.83347467,2071.1,2070.0,6.03650553]
["bitfinex-derivatives","ETHF0:USTF0",1771121231441,0.83347467,2071.1,2070.0,6.84989151]
["bitfinex-derivatives","ETHF0:USTF0",1771121231638,0.83347467,2071.1,2070.1,0.81338598]
["bitfinex-derivatives","ETHF0:USTF0",1771121233439,0.83347467,2071.1,2070.0,6.03650553]
["bitfinex-derivatives","ETHF0:USTF0",1771121233639,0.84800696,2070.9,2070.1,0.81536147]
["bitfinex-derivatives","ETHF0:USTF0",1771121234744,0.84800696,2070.9,2070.0,6.851867]
["bitfinex-derivatives","ETHF0:USTF0",1771121234938,0.84800696,2070.9,2070.0,0.81536147]
["bitfinex-derivatives","ETHF0:USTF0",1771121236940,0.84800696,2070.9,2070.0,6.851867]
["bitfinex-derivatives","ETHF0:USTF0",1771121237139,0.84800696,2070.9,2070.1,0.81536147]
["bitfinex-derivatives","ETHF0:USTF0",1771121237344,0.84800696,2070.9,2070.3,0.81536147]
["bitfinex-derivatives","ETHF0:USTF0",1771121237546,0.84800696,2070.9,2070.3,6.851867]
["bitfinex-derivatives","ETHF0:USTF0",1771121238044,0.84800696,2070.9,2070.3,6.03650553]
["bitfinex-derivatives","ETHF0:USTF0",1771121238745,0.84800696,2070.9,2070.4,6.03650553]
["bitfinex-derivatives","ETHF0:USTF0",1771121239039,0.84800696,2070.9,2070.3,6.03650553]
["bitfinex-derivatives","ETHF0:USTF0",1771121239243,0.06286018,2070.9,2070.5,6.03650553]
["bitfinex-derivatives","ETHF0:USTF0",1771121240441,0.06286018,2070.9,2070.6,6.03650553]
["bitfinex-derivatives","ETHF0:USTF0",1771121240636,0.06286018,2070.9,2070.5,7.57848413]
["bitfinex-derivatives","ETHF0:USTF0",1771121240834,0.06286018,2070.9,2070.3,0.81536147]
["bitfinex-derivatives","ETHF0:USTF0",1771121241846,0.06286018,2070.9,2070.1,0.81536147]
["bitfinex-derivatives","ETHF0:USTF0",1771121242446,0.06286018,2070.9,2069.9,0.81989034]
["bitfinex-derivatives","ETHF0:USTF0",1771121243044,0.84800696,2070.6,2069.6,0.81536147]
["bitfinex-derivatives","ETHF0:USTF0",1771121243245,0.84800696,2070.4,2069.6,0.81536147]
["bitfinex-derivatives","ETHF0:USTF0",1771121243448,4.85700696,2070.3,2069.6,0.81536147]
["bitfinex-derivatives","ETHF0:USTF0",1771121243647,0.84800696,2070.2,2069.6,0.81536147]
["bitfinex-derivatives","ETHF0:USTF0",1771121243850,4.009,2070.3,2069.6,0.81536147]
["bitfinex-derivatives","ETHF0:USTF0",1771121243851,4.85700696,2070.3,2069.6,0.81536147]
["bitfinex-derivatives","ETHF0:USTF0",1771121244045,4.86124049,2070.3,2069.6,0.81953367]
["bitfinex-derivatives","ETHF0:USTF0",1771121244351,0.85224049,2070.3,2069.6,0.81953367]
["bitfinex-derivatives","ETHF0:USTF0",1771121246346,0.85224049,2070.3,2069.6,0.0041722]
["bitfinex-derivatives","ETHF0:USTF0",1771121247550,0.84800696,2070.2,2069.2,0.81536147]
["bitfinex-derivatives","ETHF0:USTF0",1771121248550,0.84800696,2070.2,2069.2,0.81983028]
["bitfinex-derivatives","ETHF0:USTF0",1771121250053,0.84800696,2070.1,2069.2,0.81983028]
["bitfinex-derivatives","ETHF0:USTF0",1771121252153,4.01,2070.2,2069.2,0.81983028]
["bitfinex-derivatives","ETHF0:USTF0",1771121252354,0.84800696,2070.1,2069.2,0.81983028]
["bitfinex-derivatives","ETHF0:USTF0",1771121253549,0.00423353,2070.3,2069.2,0.81983028]
["bitfinex-derivatives","ETHF0:USTF0",1771121253550,0.85224049,2070.3,2069.2,0.81983028]
["bitfinex-derivatives","ETHF0:USTF0",1771121255751,0.85224049,2070.3,2069.4,0.81536147]
["bitfinex-derivatives","ETHF0:USTF0",1771121258654,0.00423353,2070.3,2069.4,0.81536147]
["bitfinex-derivatives","ETHF0:USTF0",1771121259350,0.85224049,2070.3,2069.4,0.81536147]
["bitfinex-derivatives","ETHF0:USTF0",1771121264254,0.00423353,2070.3,2069.6,0.8867984]
["bitfinex-derivatives","ETHF0:USTF0",1771121264455,0.8732291,2070.7,2069.7,0.8867984]
["bitfinex-derivatives","ETHF0:USTF0",1771121264951,0.8732291,2070.7,2069.9,0.8867984]
["bitfinex-derivatives","ETHF0:USTF0",1771121265551,0.87892945,2070.7,2069.9,1.1284784]
["bitfinex-derivatives","ETHF0:USTF0",1771121265752,0.00570035,2070.7,2070.0,0.8867984]
["bitfinex-derivatives","ETHF0:USTF0",1771121266659,0.87892945,2070.7,2070.0,0.8867984]
["bitfinex-derivatives","ETHF0:USTF0",1771121274666,0.87892945,2070.7,2069.9,0.8867984]
["bitfinex-derivatives","ETHF0:USTF0",1771121277370,0.87892945,2070.7,2069.7,0.8867984]
["bitfinex-derivatives","ETHF0:USTF0",1771121277570,0.87892945,2070.7,2069.5,0.8867984]
["bitfinex-derivatives","ETHF0:USTF0",1771121283575,0.8732291,2070.5,2069.5,0.8867984]
["bitfinex-derivatives","ETHF0:USTF0",1771121284678,0.8732291,2070.5,2069.3,0.8867984]
["bitfinex-derivatives","ETHF0:USTF0",1771121285673,0.8732291,2070.3,2069.2,0.89126721]
["bitfinex-derivatives","ETHF0:USTF0",1771121285976,0.8732291,2070.1,2069.2,0.89126721]
["bitfinex-derivatives","ETHF0:USTF0",1771121286876,0.8732291,2070.1,2069.2,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1771121287375,0.8732291,2069.9,2068.9,0.8867984]
["bitfinex-derivatives","ETHF0:USTF0",1771121288275,0.8732291,2069.9,2068.9,0.89306042]
["bitfinex-derivatives","ETHF0:USTF0",1771121293385,0.8732291,2069.9,2068.9,0.00626202]
["bitfinex-derivatives","ETHF0:USTF0",1771121294293,0.8732291,2069.9,2068.9,0.85005884]
["bitfinex-derivatives","ETHF0:USTF0",1771121295088,0.8732291,2069.9,2068.9,0.00626202]
["bitfinex-derivatives","ETHF0:USTF0",1771121295491,0.85470688,2069.7,2068.9,0.00626202]
["bitfinex-derivatives","ETHF0:USTF0",1771121295694,0.85470688,2069.5,2068.9,0.00626202]
["bitfinex-derivatives","ETHF0:USTF0",1771121296294,0.85470688,2069.5,2068.6,0.84379682]
["bitfinex-derivatives","ETHF0:USTF0",1771121297395,0.85470688,2069.5,2068.6,0.84768066]
["bitfinex-derivatives","ETHF0:USTF0",1771121297590,0.85470688,2069.5,2068.6,0.00388384]
["bitfinex-derivatives","ETHF0:USTF0",1771121298796,0.85470688,2069.5,2068.6,0.84768066]
["bitfinex-derivatives","ETHF0:USTF0",1771121299192,0.85470688,2069.1,2068.1,0.84379682]
["bitfinex-derivatives","ETHF0:USTF0",1771121299394,0.85470688,2068.9,2068.1,0.84379682]
["bitfinex-derivatives","ETHF0:USTF0",1771121299994,0.85470688,2068.7,2067.9,0.84379682]
["bitfinex-derivatives","ETHF0:USTF0",1771121300195,0.86012082,2068.7,2067.9,0.84720682]
["bitfinex-derivatives","ETHF0:USTF0",1771121300393,0.86012082,2068.7,2067.9,0.00341]
["bitfinex-derivatives","ETHF0:USTF0",1771121301393,0.86012082,2068.7,2067.5,0.84379682]
["bitfinex-derivatives","ETHF0:USTF0",1771121302093,0.85470688,2068.5,2067.5,0.84379682]
["bitfinex-derivatives","ETHF0:USTF0",1771121302296,0.85470688,2068.3,2067.3,0.84379682]
["bitfinex-derivatives","ETHF0:USTF0",1771121302493,0.85470688,2068.3,2067.3,0.8494703]
["bitfinex-derivatives","ETHF0:USTF0",1771121302694,0.85470688,2068.2,2067.3,0.8494703]
["bitfinex-derivatives","ETHF0:USTF0",1771121304099,0.85470688,2068.2,2067.3,0.00567348]
["bitfinex-derivatives","ETHF0:USTF0",1771121304600,0.85470688,2068.2,2067.3,0.8494703]
["bitfinex-derivatives","ETHF0:USTF0",1771121304802,0.85470688,2068.2,2067.1,0.84379682]
["bitfinex-derivatives","ETHF0:USTF0",1771121305105,0.85470688,2068.0,2066.9,0.84379682]
["bitfinex-derivatives","ETHF0:USTF0",1771121305502,5.9552,2066.6,2064.4,10.26106339]
["bitfinex-derivatives","ETHF0:USTF0",1771121305699,1.96322358,2066.3,2064.5,0.90932231]
["bitfinex-derivatives","ETHF0:USTF0",1771121305997,4.013,2066.2,2064.5,0.90932231]
["bitfinex-derivatives","ETHF0:USTF0",1771121306803,4.013,2066.1,2064.5,0.90932231]
["bitfinex-derivatives","ETHF0:USTF0",1771121307201,0.04080113,2066.0,2064.5,0.90932231]
["bitfinex-derivatives","ETHF0:USTF0",1771121307399,0.04635049,2065.6,2064.5,0.90932231]
["bitfinex-derivatives","ETHF0:USTF0",1771121307601,0.04635049,2065.6,2064.4,0.89995006]
["bitfinex-derivatives","ETHF0:USTF0",1771121307803,0.04635049,2065.6,2064.4,1.81086339]
["bitfinex-derivatives","ETHF0:USTF0",1771121308297,5.95719,2065.9,2064.4,1.81086339]
["bitfinex-derivatives","ETHF0:USTF0",1771121308298,0.13941292,2065.4,2064.4,1.81086339]
["bitfinex-derivatives","ETHF0:USTF0",1771121308498,0.13941292,2065.4,2064.5,0.86325416]
["bitfinex-derivatives","ETHF0:USTF0",1771121308696,0.13941292,2066.2,2064.5,0.86325416]
["bitfinex-derivatives","ETHF0:USTF0",1771121308905,0.13941292,2066.0,2064.5,0.86325416]
["bitfinex-derivatives","ETHF0:USTF0",1771121309605,0.13676929,2065.8,2064.5,0.86325416]
["bitfinex-derivatives","ETHF0:USTF0",1771121309806,4.15176929,2065.7,2064.5,0.86325416]
["bitfinex-derivatives","ETHF0:USTF0",1771121310205,0.11045867,2065.6,2064.5,0.86325416]
["bitfinex-derivatives","ETHF0:USTF0",1771121312608,4.09984045,2065.6,2064.5,0.86325416]
["bitfinex-derivatives","ETHF0:USTF0",1771121312908,0.08284045,2066.0,2064.5,0.86325416]
["bitfinex-derivatives","ETHF0:USTF0",1771121313208,4.09721527,2065.7,2064.5,0.86325416]
["bitfinex-derivatives","ETHF0:USTF0",1771121313906,0.24213,2066.1,2064.5,0.86325416]
["bitfinex-derivatives","ETHF0:USTF0",1771121313907,0.08021527,2065.9,2064.5,0.86325416]
["bitfinex-derivatives","ETHF0:USTF0",1771121314106,4.09721527,2065.9,2064.5,0.86325416]
["bitfinex-derivatives","ETHF0:USTF0",1771121314303,0.06434098,2066.5,2064.5,0.86325416]
["bitfinex-derivatives","ETHF0:USTF0",1771121314504,0.06434098,2066.3,2064.5,0.86325416]
["bitfinex-derivatives","ETHF0:USTF0",1771121315902,17.87733,2065.2,2062.9,0.92627558]
["bitfinex-derivatives","ETHF0:USTF0",1771121316105,17.87733,2065.2,2062.7,0.92627558]
["bitfinex-derivatives","ETHF0:USTF0",1771121316106,0.24242,2063.6,2062.7,0.92627558]
["bitfinex-derivatives","ETHF0:USTF0",1771121316306,0.85470688,2063.4,2061.4,0.84379682]
["bitfinex-derivatives","ETHF0:USTF0",1771121316607,0.85470688,2063.2,2061.4,0.84379682]
["bitfinex-derivatives","ETHF0:USTF0",1771121316905,0.85838342,2063.2,2061.4,0.84799237]
["bitfinex-derivatives","ETHF0:USTF0",1771121317111,0.85470688,2063.0,2061.4,0.84799237]
["bitfinex-derivatives","ETHF0:USTF0",1771121317313,0.85470688,2062.8,2061.4,0.84379682]
["bitfinex-derivatives","ETHF0:USTF0",1771121317612,0.85470688,2062.6,2061.4,0.84379682]
["bitfinex-derivatives","ETHF0:USTF0",1771121318206,0.85470688,2062.4,2060.4,0.84379682]
["bitfinex-derivatives","ETHF0:USTF0",1771121318511,0.85470688,2062.4,2060.6,0.84379682]
["bitfinex-derivatives","ETHF0:USTF0",1771121319202,0.85470688,2062.4,2060.8,0.84379682]
["bitfinex-derivatives","ETHF0:USTF0",1771121320010,4.016,2062.6,2061.0,0.84379682]
["bitfinex-derivatives","ETHF0:USTF0",1771121320310,4.87070688,2062.6,2061.0,0.84379682]
["bitfinex-derivatives","ETHF0:USTF0",1771121320812,0.89745091,2063.0,2061.2,0.84379682]
["bitfinex-derivatives","ETHF0:USTF0",1771121321206,0.89745091,2063.0,2061.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1771121321207,0.89745091,2063.0,2061.4,0.95986713]
["bitfinex-derivatives","ETHF0:USTF0",1771121322606,0.00367654,2063.2,2061.6,0.95986713]
["bitfinex-derivatives","ETHF0:USTF0",1771121322806,0.00367654,2063.2,2061.2,5.97061]
["bitfinex-derivatives","ETHF0:USTF0",1771121322807,0.00367654,2063.2,2061.8,0.95986713]
["bitfinex-derivatives","ETHF0:USTF0",1771121323209,0.00367654,2063.2,2061.8,4.97686713]
["bitfinex-derivatives","ETHF0:USTF0",1771121323407,0.00367654,2063.2,2061.9,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121323610,0.00367654,2063.2,2061.9,0.90284242]
["bitfinex-derivatives","ETHF0:USTF0",1771121323805,0.00367654,2063.2,2062.1,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121324010,4.92679439,2063.8,2062.1,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121324312,0.90979439,2063.7,2062.1,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121324909,0.91325458,2063.7,2062.1,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121325814,0.00346019,2063.7,2062.3,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121326012,0.91325458,2063.7,2062.3,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121326207,0.00346019,2063.7,2062.3,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121326410,0.00346019,2063.7,2062.5,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121326604,0.90979439,2063.6,2062.0,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121328714,0.90979439,2063.6,2061.4,5.97008]
["bitfinex-derivatives","ETHF0:USTF0",1771121328910,0.90979439,2062.1,2060.4,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121329110,0.90979439,2061.9,2060.6,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121329310,0.90979439,2062.3,2060.6,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121329509,0.90979439,2062.3,2060.8,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121329915,0.91568153,2062.3,2060.8,0.90227895]
["bitfinex-derivatives","ETHF0:USTF0",1771121331411,0.90979439,2062.0,2060.8,0.00514436]
["bitfinex-derivatives","ETHF0:USTF0",1771121331813,0.90979439,2061.6,2060.3,1.54713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121332115,0.90979439,2061.0,2059.7,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121332314,0.90979439,2060.9,2059.7,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121332919,0.90979439,2060.9,2059.7,0.90184852]
["bitfinex-derivatives","ETHF0:USTF0",1771121337017,4.92679439,2061.2,2059.7,0.90184852]
["bitfinex-derivatives","ETHF0:USTF0",1771121337616,0.90979439,2061.1,2059.7,0.90184852]
["bitfinex-derivatives","ETHF0:USTF0",1771121338514,4.017,2061.2,2059.8,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1771121338714,0.90979439,2061.3,2059.9,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121339313,0.90979439,2060.9,2059.3,1.79935742]
["bitfinex-derivatives","ETHF0:USTF0",1771121339517,0.90979439,2060.5,2058.8,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121339712,0.90979439,2060.3,2058.8,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121340309,0.91385706,2060.3,2058.8,0.90209862]
["bitfinex-derivatives","ETHF0:USTF0",1771121340824,0.90979439,2060.2,2058.9,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121342122,0.90979439,2060.2,2058.8,0.90209862]
["bitfinex-derivatives","ETHF0:USTF0",1771121342519,0.00406267,2060.3,2059.1,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121342813,0.91385706,2060.3,2059.3,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121343516,0.91385706,2060.3,2059.6,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121345220,0.00406267,2060.3,2059.6,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121345420,0.00406267,2060.3,2059.7,2.69649201]
["bitfinex-derivatives","ETHF0:USTF0",1771121345622,0.00406267,2060.3,2059.7,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121345924,0.91385706,2060.3,2059.7,2.69649201]
["bitfinex-derivatives","ETHF0:USTF0",1771121346624,0.91385706,2060.3,2059.7,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121347427,0.91385706,2060.3,2059.7,2.69649201]
["bitfinex-derivatives","ETHF0:USTF0",1771121348421,0.00406267,2060.3,2060.0,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121348625,0.90979439,2060.7,2060.0,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121349321,0.90979439,2060.7,2060.1,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121349625,0.0048629,2060.7,2060.1,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121349827,0.0048629,2060.7,2060.3,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121350022,0.90979439,2061.0,2060.3,0.90249628]
["bitfinex-derivatives","ETHF0:USTF0",1771121350331,0.90979439,2061.2,2060.4,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121351126,0.9141414,2061.2,2060.4,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121351828,0.9141414,2061.2,2060.5,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121352022,0.9141414,2061.2,2058.6,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121352023,0.89564173,2060.3,2058.6,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121352223,0.89737976,2060.1,2058.7,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121352429,0.89737976,2060.1,2058.8,0.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1771121353029,0.89737976,2060.1,2058.8,0.90277278]
["bitfinex-derivatives","ETHF0:USTF0",1771121355728,1.07648517,2060.9,2059.0,1.093111]
["bitfinex-derivatives","ETHF0:USTF0",1771121355935,1.07648517,2060.9,2058.9,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771121355936,1.07648517,2060.9,2059.2,1.093111]
["bitfinex-derivatives","ETHF0:USTF0",1771121356132,1.07648517,2060.8,2059.4,1.093111]
["bitfinex-derivatives","ETHF0:USTF0",1771121359732,1.07648517,2060.6,2059.4,1.093111]
["bitfinex-derivatives","ETHF0:USTF0",1771121361237,1.07648517,2060.4,2059.4,1.093111]
["bitfinex-derivatives","ETHF0:USTF0",1771121363333,1.07648517,2060.8,2059.4,1.093111]
["bitfinex-derivatives","ETHF0:USTF0",1771121363530,1.07648517,2060.6,2059.4,1.093111]
["bitfinex-derivatives","ETHF0:USTF0",1771121364035,1.07648517,2060.9,2059.7,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771121364331,1.07648517,2060.9,2059.8,1.093111]
["bitfinex-derivatives","ETHF0:USTF0",1771121364530,1.08083218,2061.2,2060.1,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771121364734,1.08083218,2061.2,2060.2,0.41411702]
["bitfinex-derivatives","ETHF0:USTF0",1771121365535,1.08083218,2061.2,2059.4,4.75812691]
["bitfinex-derivatives","ETHF0:USTF0",1771121365830,1.08083218,2061.2,2058.6,1.093111]
["bitfinex-derivatives","ETHF0:USTF0",1771121365831,1.07648517,2059.8,2058.6,1.093111]
["bitfinex-derivatives","ETHF0:USTF0",1771121366033,1.07648517,2059.6,2058.6,1.093111]
["bitfinex-derivatives","ETHF0:USTF0",1771121366337,1.07648517,2059.4,2058.6,1.093111]
["bitfinex-derivatives","ETHF0:USTF0",1771121366537,1.07648517,2059.6,2058.6,1.093111]
["bitfinex-derivatives","ETHF0:USTF0",1771121366730,6.60009851,2059.5,2058.6,1.0977791]
["bitfinex-derivatives","ETHF0:USTF0",1771121366931,1.08144526,2059.6,2058.6,1.0977791]
["bitfinex-derivatives","ETHF0:USTF0",1771121367835,7.67329507,2059.5,2058.6,1.0977791]
["bitfinex-derivatives","ETHF0:USTF0",1771121368037,1.07648517,2059.5,2058.6,1.0977791]
["bitfinex-derivatives","ETHF0:USTF0",1771121369934,1.07648517,2059.4,2058.6,1.0977791]
["bitfinex-derivatives","ETHF0:USTF0",1771121370134,2.1261,2059.5,2058.6,1.0977791]
["bitfinex-derivatives","ETHF0:USTF0",1771121370433,3.20258517,2059.5,2058.6,1.0977791]
["bitfinex-derivatives","ETHF0:USTF0",1771121371333,1.07648517,2059.4,2058.6,1.0977791]
["bitfinex-derivatives","ETHF0:USTF0",1771121371936,2.1261,2059.5,2058.6,1.0977791]
["bitfinex-derivatives","ETHF0:USTF0",1771121375448,1.07648517,2059.4,2058.6,1.0977791]
["bitfinex-derivatives","ETHF0:USTF0",1771121377944,2.1261,2059.5,2058.6,1.0977791]
["bitfinex-derivatives","ETHF0:USTF0",1771121378749,2.75187416,2058.8,2057.1,1.34702389]
["bitfinex-derivatives","ETHF0:USTF0",1771121378952,2.75187416,2058.6,2057.1,1.34702389]
["bitfinex-derivatives","ETHF0:USTF0",1771121379145,0.0025652,2058.5,2057.1,1.34702389]
["bitfinex-derivatives","ETHF0:USTF0",1771121379346,0.00273566,2059.0,2057.5,1.34693866]
["bitfinex-derivatives","ETHF0:USTF0",1771121379644,0.00273566,2058.9,2057.6,1.34693866]
["bitfinex-derivatives","ETHF0:USTF0",1771121380239,0.22021433,2058.4,2057.3,1.30988634]
["bitfinex-derivatives","ETHF0:USTF0",1771121381239,0.22021433,2058.4,2057.3,1.3133654]
["bitfinex-derivatives","ETHF0:USTF0",1771121381646,0.23210602,2058.6,2057.3,1.3133654]
["bitfinex-derivatives","ETHF0:USTF0",1771121385455,1.31954738,2058.2,2057.1,1.38306103]
["bitfinex-derivatives","ETHF0:USTF0",1771121386451,1.31954738,2058.2,2057.1,1.38756921]
["bitfinex-derivatives","ETHF0:USTF0",1771121388051,1.31954738,2058.6,2057.1,1.38756921]
["bitfinex-derivatives","ETHF0:USTF0",1771121389657,1.31954738,2058.6,2057.3,1.38306103]
["bitfinex-derivatives","ETHF0:USTF0",1771121390052,1.98511635,2059.0,2057.5,1.38306103]
["bitfinex-derivatives","ETHF0:USTF0",1771121390053,1.31954738,2058.9,2057.5,1.38306103]
["bitfinex-derivatives","ETHF0:USTF0",1771121390258,1.31954738,2058.9,2057.6,1.38306103]
["bitfinex-derivatives","ETHF0:USTF0",1771121390456,3.44564738,2059.5,2058.2,1.38306103]
["bitfinex-derivatives","ETHF0:USTF0",1771121390662,3.44564738,2059.5,2058.4,1.38306103]
["bitfinex-derivatives","ETHF0:USTF0",1771121390958,2.1261,2059.5,2058.6,1.38306103]
["bitfinex-derivatives","ETHF0:USTF0",1771121391162,2.1261,2059.5,2058.6,1.38849967]
["bitfinex-derivatives","ETHF0:USTF0",1771121392460,2.1261,2059.5,2058.8,1.38306103]
["bitfinex-derivatives","ETHF0:USTF0",1771121393058,1.31954738,2060.1,2059.0,0.79688346]
["bitfinex-derivatives","ETHF0:USTF0",1771121394164,1.32390459,2060.1,2059.0,0.79688346]
["bitfinex-derivatives","ETHF0:USTF0",1771121395864,1.32390459,2060.1,2059.2,0.88491731]
["bitfinex-derivatives","ETHF0:USTF0",1771121395865,0.00435721,2060.1,2059.2,0.88491731]
["bitfinex-derivatives","ETHF0:USTF0",1771121399368,0.00435721,2060.1,2059.4,0.91509337]
["bitfinex-derivatives","ETHF0:USTF0",1771121399568,1.32390459,2060.1,2059.4,0.91509337]
["bitfinex-derivatives","ETHF0:USTF0",1771121402062,0.00435721,2060.1,2059.4,0.91509337]
["bitfinex-derivatives","ETHF0:USTF0",1771121403581,1.31954738,2060.5,2059.6,0.93005054]
["bitfinex-derivatives","ETHF0:USTF0",1771121404483,1.32577918,2060.5,2059.6,0.93005054]
["bitfinex-derivatives","ETHF0:USTF0",1771121406672,1.32577918,2060.5,2059.8,0.96549367]
["bitfinex-derivatives","ETHF0:USTF0",1771121406877,0.0062318,2060.5,2060.0,0.96549367]
["bitfinex-derivatives","ETHF0:USTF0",1771121407085,1.31954738,2061.3,2060.0,0.96549367]
["bitfinex-derivatives","ETHF0:USTF0",1771121408086,1.32524022,2061.3,2060.2,0.96782515]
["bitfinex-derivatives","ETHF0:USTF0",1771121408285,1.32524022,2061.3,2060.2,0.97267973]
["bitfinex-derivatives","ETHF0:USTF0",1771121409687,1.32524022,2061.3,2060.4,0.97135586]
["bitfinex-derivatives","ETHF0:USTF0",1771121410889,0.00569284,2061.3,2060.6,0.98520832]
["bitfinex-derivatives","ETHF0:USTF0",1771121412084,0.00569284,2061.3,2060.8,0.98838245]
["bitfinex-derivatives","ETHF0:USTF0",1771121412286,1.31954738,2061.5,2060.8,0.98838245]
["bitfinex-derivatives","ETHF0:USTF0",1771121412481,2.56326795,2061.7,2060.8,0.98838245]
["bitfinex-derivatives","ETHF0:USTF0",1771121412678,1.31954738,2060.8,2060.2,0.00485458]
["bitfinex-derivatives","ETHF0:USTF0",1771121412981,1.31954738,2060.8,2059.6,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771121413180,1.31954738,2060.8,2059.6,1.22975343]
["bitfinex-derivatives","ETHF0:USTF0",1771121413580,1.31954738,2060.8,2059.6,1.22628596]
["bitfinex-derivatives","ETHF0:USTF0",1771121413780,1.32361183,2060.8,2059.6,1.23198605]
["bitfinex-derivatives","ETHF0:USTF0",1771121417089,0.00406445,2060.8,2059.6,1.23198605]
["bitfinex-derivatives","ETHF0:USTF0",1771121417489,1.45146823,2061.2,2060.2,1.10022604]
["bitfinex-derivatives","ETHF0:USTF0",1771121417692,1.45146823,2061.2,2060.4,1.09616159]
["bitfinex-derivatives","ETHF0:USTF0",1771121418187,1.45146823,2061.6,2060.4,1.09616159]
["bitfinex-derivatives","ETHF0:USTF0",1771121418589,1.45540941,2061.6,2060.4,1.09616159]
["bitfinex-derivatives","ETHF0:USTF0",1771121418794,1.45540941,2061.6,2060.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1771121418992,1.45540941,2061.6,2060.6,1.08675842]
["bitfinex-derivatives","ETHF0:USTF0",1771121422990,1.45540941,2061.6,2060.3,5.11174386]
["bitfinex-derivatives","ETHF0:USTF0",1771121423388,1.45540941,2061.6,2060.3,1.09074386]
["bitfinex-derivatives","ETHF0:USTF0",1771121423593,1.45540941,2061.6,2060.3,5.11174386]
["bitfinex-derivatives","ETHF0:USTF0",1771121424292,1.45540941,2061.6,2060.4,1.08742359]
["bitfinex-derivatives","ETHF0:USTF0",1771121424494,1.45540941,2061.6,2060.6,1.08742359]
["bitfinex-derivatives","ETHF0:USTF0",1771121425093,1.45540941,2061.6,2059.7,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1771121425094,0.00333259,2060.6,2058.7,1.57431512]
["bitfinex-derivatives","ETHF0:USTF0",1771121425397,1.98021538,2060.7,2058.7,1.57431512]
["bitfinex-derivatives","ETHF0:USTF0",1771121425398,0.00345032,2060.4,2058.7,1.57431512]
["bitfinex-derivatives","ETHF0:USTF0",1771121425696,1.45146823,2059.9,2058.5,1.4455873]
["bitfinex-derivatives","ETHF0:USTF0",1771121426094,1.45730479,2059.9,2058.7,1.4455873]
["bitfinex-derivatives","ETHF0:USTF0",1771121427702,1.45730479,2059.9,2058.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1771121427894,1.45730479,2059.9,2058.5,0.71099613]
["bitfinex-derivatives","ETHF0:USTF0",1771121428197,1.45146823,2059.7,2058.5,0.71099613]
["bitfinex-derivatives","ETHF0:USTF0",1771121428901,0.00583656,2059.9,2058.5,0.00462186]
["bitfinex-derivatives","ETHF0:USTF0",1771121428902,1.45146823,2059.5,2058.5,0.00462186]
["bitfinex-derivatives","ETHF0:USTF0",1771121429703,1.45146823,2059.5,2058.0,0.89879968]
["bitfinex-derivatives","ETHF0:USTF0",1771121430000,1.45541149,2059.3,2057.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1771121430196,1.45541149,2059.1,2057.6,0.89879968]
["bitfinex-derivatives","ETHF0:USTF0",1771121430694,1.45541149,2059.1,2057.6,0.90392323]
["bitfinex-derivatives","ETHF0:USTF0",1771121434403,1.45541149,2059.1,2056.2,5.98503]
["bitfinex-derivatives","ETHF0:USTF0",1771121434404,0.89880045,2057.5,2055.5,1.46785435]
["bitfinex-derivatives","ETHF0:USTF0",1771121434604,0.89880045,2057.5,2054.0,5.99152]
["bitfinex-derivatives","ETHF0:USTF0",1771121434605,7.96017538,2058.0,2054.5,7.4356773]
["bitfinex-derivatives","ETHF0:USTF0",1771121434606,1.45146823,2056.5,2054.5,7.4356773]
["bitfinex-derivatives","ETHF0:USTF0",1771121434900,1.45146823,2056.5,2054.7,1.4455873]
["bitfinex-derivatives","ETHF0:USTF0",1771121435099,1.45146823,2056.5,2054.9,1.4455873]
["bitfinex-derivatives","ETHF0:USTF0",1771121435404,1.45755385,2056.5,2055.1,1.4455873]
["bitfinex-derivatives","ETHF0:USTF0",1771121436500,1.45755385,2056.5,2055.2,1.4455873]
["bitfinex-derivatives","ETHF0:USTF0",1771121437003,0.00608562,2056.5,2055.2,1.4455873]
["bitfinex-derivatives","ETHF0:USTF0",1771121438105,0.00608562,2056.5,2055.4,1.4455873]
["bitfinex-derivatives","ETHF0:USTF0",1771121439704,0.00608562,2056.5,2055.6,1.4455873]
["bitfinex-derivatives","ETHF0:USTF0",1771121441004,0.00608562,2056.5,2055.8,2.00198164]
["bitfinex-derivatives","ETHF0:USTF0",1771121441905,2.09358093,2057.3,2056.0,2.00198164]
["bitfinex-derivatives","ETHF0:USTF0",1771121442300,2.09358093,2058.0,2056.2,2.00198164]
["bitfinex-derivatives","ETHF0:USTF0",1771121442702,2.09358093,2058.0,2056.4,2.00198164]
["bitfinex-derivatives","ETHF0:USTF0",1771121442903,2.09788435,2058.0,2056.6,2.00198164]
["bitfinex-derivatives","ETHF0:USTF0",1771121443301,2.09788435,2058.0,2056.8,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121443904,0.00430342,2058.0,2057.0,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121449104,1.95657033,2058.9,2057.6,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121449304,1.95657033,2058.9,2057.7,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121450101,1.96143908,2058.9,2057.7,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121450303,1.96143908,2058.9,2057.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1771121450304,1.96143908,2058.9,2057.9,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121450510,1.96143908,2058.9,2057.9,1.95312944]
["bitfinex-derivatives","ETHF0:USTF0",1771121451305,0.00486875,2058.9,2057.9,1.95312944]
["bitfinex-derivatives","ETHF0:USTF0",1771121451610,0.00486875,2058.9,2058.1,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121454811,1.96143908,2058.9,2058.1,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121455510,0.00486875,2058.9,2058.1,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121457122,1.96143908,2058.9,2058.1,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121457616,0.00486875,2058.9,2058.1,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121459418,1.96143908,2058.9,2058.1,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121459620,0.00486875,2058.9,2058.3,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121460930,1.95657033,2059.4,2058.3,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121462019,1.96113089,2059.4,2058.3,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121462224,1.96113089,2059.4,2058.0,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121462423,1.95657033,2059.2,2058.0,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121463128,1.95657033,2059.0,2057.9,0.0037873]
["bitfinex-derivatives","ETHF0:USTF0",1771121463314,1.95657033,2059.0,2057.9,1.95312944]
["bitfinex-derivatives","ETHF0:USTF0",1771121463518,1.95657033,2058.8,2057.5,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121464626,1.95657033,2058.8,2057.5,1.95348206]
["bitfinex-derivatives","ETHF0:USTF0",1771121465125,1.95657033,2058.8,2057.7,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121465721,1.95657033,2058.8,2057.7,5.97234214]
["bitfinex-derivatives","ETHF0:USTF0",1771121465921,1.95657033,2058.8,2057.8,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121467126,0.24748056,2059.4,2057.8,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121467127,1.95657033,2059.3,2057.8,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121467327,1.95657033,2059.1,2057.8,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121468025,1.95657033,2059.1,2058.0,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121469623,1.95657033,2059.1,2058.1,5.97234214]
["bitfinex-derivatives","ETHF0:USTF0",1771121469830,1.95657033,2059.1,2058.2,1.94934214]
["bitfinex-derivatives","ETHF0:USTF0",1771121473127,1.95657033,2059.1,2057.9,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1771121473128,1.95657033,2059.1,2058.3,6.20863982]
["bitfinex-derivatives","ETHF0:USTF0",1771121473326,1.95657033,2059.1,2058.4,2.18563982]
["bitfinex-derivatives","ETHF0:USTF0",1771121473526,1.95657033,2059.1,2058.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1771121474529,1.95657033,2059.1,2058.4,6.20863982]
["bitfinex-derivatives","ETHF0:USTF0",1771121474829,1.95657033,2059.1,2058.5,2.18563982]
["bitfinex-derivatives","ETHF0:USTF0",1771121479024,1.95657033,2059.1,2058.5,6.20863982]
["bitfinex-derivatives","ETHF0:USTF0",1771121481830,1.95657033,2059.1,2058.5,2.18563982]
["bitfinex-derivatives","ETHF0:USTF0",1771121482030,1.95657033,2059.1,2058.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1771121483333,1.95657033,2059.1,2058.5,6.20863982]
["bitfinex-derivatives","ETHF0:USTF0",1771121484836,1.95657033,2059.1,2058.6,6.20863982]
["bitfinex-derivatives","ETHF0:USTF0",1771121487432,2.26587053,2059.3,2058.7,2.18563982]
["bitfinex-derivatives","ETHF0:USTF0",1771121487736,0.00456056,2059.4,2058.7,2.18563982]
["bitfinex-derivatives","ETHF0:USTF0",1771121487737,2.26587053,2059.1,2058.7,2.18563982]
["bitfinex-derivatives","ETHF0:USTF0",1771121488636,2.26587053,2059.1,2058.6,6.20863982]
["bitfinex-derivatives","ETHF0:USTF0",1771121490833,2.26587053,2059.1,2058.7,2.18563982]
["bitfinex-derivatives","ETHF0:USTF0",1771121494835,2.26587053,2059.1,2058.7,6.20863982]
["bitfinex-derivatives","ETHF0:USTF0",1771121495432,0.00456056,2059.4,2058.8,2.18563982]
["bitfinex-derivatives","ETHF0:USTF0",1771121495735,2.26587053,2059.7,2058.8,2.18563982]
["bitfinex-derivatives","ETHF0:USTF0",1771121496842,2.27093264,2059.7,2058.8,2.18563982]
["bitfinex-derivatives","ETHF0:USTF0",1771121498743,0.00506211,2059.7,2058.8,2.18563982]
["bitfinex-derivatives","ETHF0:USTF0",1771121499341,2.26587053,2060.2,2059.0,2.18563982]
["bitfinex-derivatives","ETHF0:USTF0",1771121499649,2.26587053,2060.2,2059.2,2.18563982]
["bitfinex-derivatives","ETHF0:USTF0",1771121500339,2.27202384,2060.2,2059.2,2.19187892]
["bitfinex-derivatives","ETHF0:USTF0",1771121500641,0.00615331,2060.2,2059.2,2.19187892]
["bitfinex-derivatives","ETHF0:USTF0",1771121501040,0.00615331,2060.2,2059.4,2.27576882]
["bitfinex-derivatives","ETHF0:USTF0",1771121502650,2.32220933,2060.7,2059.6,2.27576882]
["bitfinex-derivatives","ETHF0:USTF0",1771121502944,2.32220933,2060.7,2059.8,2.27576882]
["bitfinex-derivatives","ETHF0:USTF0",1771121503650,2.32730436,2060.7,2059.8,2.27576882]
["bitfinex-derivatives","ETHF0:USTF0",1771121505449,0.00509503,2060.7,2059.8,2.27576882]
["bitfinex-derivatives","ETHF0:USTF0",1771121506150,2.16957041,2060.7,2059.8,2.27576882]
["bitfinex-derivatives","ETHF0:USTF0",1771121506347,17.9181,2060.5,2058.3,12.54901629]
["bitfinex-derivatives","ETHF0:USTF0",1771121506544,2.16447538,2059.0,2057.6,2.12472996]
["bitfinex-derivatives","ETHF0:USTF0",1771121506742,2.16447538,2059.0,2057.7,2.12472996]
["bitfinex-derivatives","ETHF0:USTF0",1771121506946,2.16447538,2058.4,2057.5,0.94928271]
["bitfinex-derivatives","ETHF0:USTF0",1771121507248,2.16447538,2058.4,2057.6,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771121507547,2.16938512,2058.4,2057.6,4.74573504]
["bitfinex-derivatives","ETHF0:USTF0",1771121507949,2.16938512,2058.4,2057.6,4.02784504]
["bitfinex-derivatives","ETHF0:USTF0",1771121511358,2.16938512,2058.4,2057.7,1.61908602]
["bitfinex-derivatives","ETHF0:USTF0",1771121512958,2.16938512,2058.4,2057.6,4.02784504]
["bitfinex-derivatives","ETHF0:USTF0",1771121514953,2.16938512,2058.4,2057.6,5.66002404]
["bitfinex-derivatives","ETHF0:USTF0",1771121515960,2.16938512,2058.4,2057.7,1.63999138]
["bitfinex-derivatives","ETHF0:USTF0",1771121517361,0.00490974,2058.4,2057.7,1.63999138]
["bitfinex-derivatives","ETHF0:USTF0",1771121518361,2.16938512,2058.4,2057.7,1.63999138]
["bitfinex-derivatives","ETHF0:USTF0",1771121519555,0.00490974,2058.4,2057.7,1.63999138]
["bitfinex-derivatives","ETHF0:USTF0",1771121520466,2.16447538,2058.8,2057.9,1.68390313]
["bitfinex-derivatives","ETHF0:USTF0",1771121520666,2.16447538,2058.8,2058.1,1.68390313]
["bitfinex-derivatives","ETHF0:USTF0",1771121521467,2.16989912,2058.8,2058.1,1.68390313]
["bitfinex-derivatives","ETHF0:USTF0",1771121524864,0.00542374,2058.8,2058.3,1.70445055]
["bitfinex-derivatives","ETHF0:USTF0",1771121525066,2.16447538,2059.1,2058.5,1.70445055]
["bitfinex-derivatives","ETHF0:USTF0",1771121525765,2.16447538,2059.3,2058.5,1.70445055]
["bitfinex-derivatives","ETHF0:USTF0",1771121525967,2.1687297,2059.3,2058.5,1.70445055]
["bitfinex-derivatives","ETHF0:USTF0",1771121526368,0.00425432,2059.3,2058.5,1.70445055]
["bitfinex-derivatives","ETHF0:USTF0",1771121526569,0.00425432,2059.3,2058.7,1.67893942]
["bitfinex-derivatives","ETHF0:USTF0",1771121526775,0.00425432,2059.3,2058.9,1.67893942]
["bitfinex-derivatives","ETHF0:USTF0",1771121527077,2.16447538,2060.2,2058.9,1.67893942]
["bitfinex-derivatives","ETHF0:USTF0",1771121527577,2.16447538,2060.2,2059.1,1.68476036]
["bitfinex-derivatives","ETHF0:USTF0",1771121527778,2.16447538,2060.2,2059.0,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1771121527779,2.16447538,2060.2,2059.3,1.68476036]
["bitfinex-derivatives","ETHF0:USTF0",1771121527972,2.16917797,2060.2,2059.3,1.68846872]
["bitfinex-derivatives","ETHF0:USTF0",1771121534676,2.16917797,2060.2,2059.5,1.73039686]
["bitfinex-derivatives","ETHF0:USTF0",1771121541286,2.16917797,2060.2,2059.6,5.77232438]
["bitfinex-derivatives","ETHF0:USTF0",1771121542381,2.16917797,2060.2,2059.7,1.75213051]
["bitfinex-derivatives","ETHF0:USTF0",1771121545981,0.00470259,2060.2,2059.7,1.75213051]
["bitfinex-derivatives","ETHF0:USTF0",1771121546186,2.57211566,2060.3,2059.7,1.75213051]
["bitfinex-derivatives","ETHF0:USTF0",1771121546691,0.24273,2061.0,2059.7,1.75213051]
["bitfinex-derivatives","ETHF0:USTF0",1771121546692,2.57211566,2060.9,2059.7,1.75213051]
["bitfinex-derivatives","ETHF0:USTF0",1771121547086,2.57609944,2060.9,2059.7,1.75213051]
["bitfinex-derivatives","ETHF0:USTF0",1771121549098,2.57211566,2060.7,2059.3,5.79983772]
["bitfinex-derivatives","ETHF0:USTF0",1771121549596,2.57211566,2060.5,2059.3,4.02870836]
["bitfinex-derivatives","ETHF0:USTF0",1771121549797,2.57211566,2060.3,2059.3,0.00370836]
["bitfinex-derivatives","ETHF0:USTF0",1771121551894,2.57211566,2060.3,2059.3,1.81786949]
["bitfinex-derivatives","ETHF0:USTF0",1771121561005,2.57211566,2060.3,2059.3,0.00370836]
["bitfinex-derivatives","ETHF0:USTF0",1771121563907,2.57211566,2060.3,2059.3,1.86260775]
["bitfinex-derivatives","ETHF0:USTF0",1771121568017,2.57211566,2060.3,2059.3,2.10552775]
["bitfinex-derivatives","ETHF0:USTF0",1771121572916,2.63228656,2060.8,2059.3,2.10552775]
["bitfinex-derivatives","ETHF0:USTF0",1771121575921,2.63228656,2060.8,2059.8,1.75282702]
["bitfinex-derivatives","ETHF0:USTF0",1771121576120,2.63228656,2060.8,2059.9,1.75282702]
["bitfinex-derivatives","ETHF0:USTF0",1771121578118,2.63228656,2060.8,2060.1,1.74878105]
["bitfinex-derivatives","ETHF0:USTF0",1771121580021,2.63228656,2060.8,2060.2,1.99037823]
["bitfinex-derivatives","ETHF0:USTF0",1771121581325,2.63228656,2060.8,2059.7,5.99247169]
["bitfinex-derivatives","ETHF0:USTF0",1771121581524,2.63228656,2060.8,2059.4,1.72459169]
["bitfinex-derivatives","ETHF0:USTF0",1771121581722,2.63228656,2060.8,2059.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771121582324,2.63228656,2060.8,2059.5,5.75982593]
["bitfinex-derivatives","ETHF0:USTF0",1771121582525,2.63228656,2060.8,2059.6,1.73482593]
["bitfinex-derivatives","ETHF0:USTF0",1771121582722,2.63228656,2060.8,2059.6,1.97770593]
["bitfinex-derivatives","ETHF0:USTF0",1771121587423,2.63228656,2060.6,2059.3,0.00370836]
["bitfinex-derivatives","ETHF0:USTF0",1771121588324,2.63228656,2060.4,2059.3,0.00370836]
["bitfinex-derivatives","ETHF0:USTF0",1771121589526,2.63228656,2060.4,2058.6,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1771121589527,2.63228656,2060.2,2058.7,1.74728542]
["bitfinex-derivatives","ETHF0:USTF0",1771121589833,2.63228656,2060.0,2058.7,1.74728542]
["bitfinex-derivatives","ETHF0:USTF0",1771121590229,2.63228656,2060.0,2058.9,1.74728542]
["bitfinex-derivatives","ETHF0:USTF0",1771121590628,2.63228656,2060.0,2059.1,1.76698652]
["bitfinex-derivatives","ETHF0:USTF0",1771121590927,2.63228656,2060.0,2059.3,1.76698652]
["bitfinex-derivatives","ETHF0:USTF0",1771121591126,4.025,2060.8,2059.3,1.76698652]
["bitfinex-derivatives","ETHF0:USTF0",1771121591127,2.63228656,2060.8,2059.3,1.76698652]
["bitfinex-derivatives","ETHF0:USTF0",1771121591327,2.63228656,2060.6,2059.3,1.76698652]
["bitfinex-derivatives","ETHF0:USTF0",1771121601028,2.63228656,2060.6,2059.5,1.63304037]
["bitfinex-derivatives","ETHF0:USTF0",1771121617644,2.63228656,2060.6,2059.4,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1771121617841,2.63228656,2060.6,2059.4,1.80313632]
["bitfinex-derivatives","ETHF0:USTF0",1771121618946,2.6650976,2060.4,2059.6,1.55700932]
["bitfinex-derivatives","ETHF0:USTF0",1771121647871,2.6650976,2060.4,2059.8,1.29141952]
["bitfinex-derivatives","ETHF0:USTF0",1771121662579,2.6650976,2060.4,2059.8,1.53427952]
["bitfinex-derivatives","ETHF0:USTF0",1771121662773,0.00398378,2060.9,2059.8,1.53427952]
["bitfinex-derivatives","ETHF0:USTF0",1771121662774,2.59311547,2060.8,2059.8,1.53427952]
["bitfinex-derivatives","ETHF0:USTF0",1771121668784,2.59709925,2060.9,2060.1,1.79068999]
["bitfinex-derivatives","ETHF0:USTF0",1771121669181,2.59709925,2060.9,2060.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771121669695,2.59709925,2060.9,2060.2,5.56821403]
["bitfinex-derivatives","ETHF0:USTF0",1771121670780,2.59709925,2060.9,2060.1,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771121670985,2.59709925,2060.9,2060.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771121671490,2.59709925,2060.9,2060.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771121672883,2.59709925,2060.9,2060.1,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771121673077,2.59709925,2060.9,2060.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771121673590,2.59709925,2060.9,2060.1,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771121673888,2.59709925,2060.9,2060.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771121676490,2.59709925,2060.9,2060.1,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771121676691,2.59709925,2060.9,2060.1,4.26984]
["bitfinex-derivatives","ETHF0:USTF0",1771121678596,2.59709925,2060.9,2060.2,1.50147089]
["bitfinex-derivatives","ETHF0:USTF0",1771121680699,2.59709925,2060.9,2060.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771121682195,2.59709925,2060.9,2060.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771121682500,2.59709925,2060.9,2060.1,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771121682701,2.59709925,2060.9,2060.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771121685107,2.59709925,2060.9,2059.6,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771121685299,2.59709925,2060.9,2059.8,1.43977916]
["bitfinex-derivatives","ETHF0:USTF0",1771121694315,2.59709925,2060.9,2059.6,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771121694516,2.59709925,2060.9,2059.7,5.42782927]
["bitfinex-derivatives","ETHF0:USTF0",1771121694811,2.64925425,2060.7,2059.7,5.42782927]
["bitfinex-derivatives","ETHF0:USTF0",1771121695016,2.64925425,2060.7,2059.8,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771121695410,2.64925425,2060.7,2059.8,5.42255012]
["bitfinex-derivatives","ETHF0:USTF0",1771121696006,2.64925425,2060.7,2059.8,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771121696414,2.64925425,2060.7,2059.8,5.42494374]
["bitfinex-derivatives","ETHF0:USTF0",1771121697507,2.64925425,2060.7,2059.9,1.39268643]
["bitfinex-derivatives","ETHF0:USTF0",1771121700822,2.64925425,2060.7,2059.7,5.39143735]
["bitfinex-derivatives","ETHF0:USTF0",1771121701019,2.64925425,2060.7,2059.8,1.36443735]
["bitfinex-derivatives","ETHF0:USTF0",1771121706728,2.64925425,2060.7,2060.0,1.30327753]
["bitfinex-derivatives","ETHF0:USTF0",1771121713426,2.64925425,2060.7,2060.2,1.26821198]
["bitfinex-derivatives","ETHF0:USTF0",1771121714430,2.450436,2060.8,2060.2,1.26821198]
["bitfinex-derivatives","ETHF0:USTF0",1771121717128,2.450436,2061.6,2060.8,1.2528241]
["bitfinex-derivatives","ETHF0:USTF0",1771121717329,2.450436,2061.4,2060.8,1.2528241]
["bitfinex-derivatives","ETHF0:USTF0",1771121717632,2.450436,2061.4,2060.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771121718232,2.4561422,2061.4,2060.9,4.03190975]
["bitfinex-derivatives","ETHF0:USTF0",1771121721438,2.4561422,2061.4,2060.9,0.00490975]
["bitfinex-derivatives","ETHF0:USTF0",1771121724333,2.4561422,2061.4,2060.9,1.20023881]
["bitfinex-derivatives","ETHF0:USTF0",1771121724534,2.4561422,2061.4,2060.9,0.00490975]
["bitfinex-derivatives","ETHF0:USTF0",1771121724742,2.4561422,2061.4,2060.9,4.03190975]
["bitfinex-derivatives","ETHF0:USTF0",1771121725636,2.45267473,2061.4,2060.9,4.03190975]
["bitfinex-derivatives","ETHF0:USTF0",1771121732941,2.45267473,2061.4,2060.9,5.16717669]
["bitfinex-derivatives","ETHF0:USTF0",1771121733447,2.45267473,2061.4,2060.7,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771121733945,2.45267473,2061.4,2060.7,1.3774538]
["bitfinex-derivatives","ETHF0:USTF0",1771121734543,2.45267473,2061.4,2060.7,1.38338682]
["bitfinex-derivatives","ETHF0:USTF0",1771121749658,2.29201966,2061.2,2060.8,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771121752564,2.29201966,2061.0,2060.7,0.00593302]
["bitfinex-derivatives","ETHF0:USTF0",1771121752765,2.29201966,2060.8,2060.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771121753660,2.29201966,2060.8,2060.4,4.03108621]
["bitfinex-derivatives","ETHF0:USTF0",1771121755158,2.29201966,2060.8,2060.4,0.00408621]
["bitfinex-derivatives","ETHF0:USTF0",1771121755363,2.29201966,2060.8,2060.4,4.03108621]
["bitfinex-derivatives","ETHF0:USTF0",1771121757264,2.29201966,2060.8,2060.4,0.00408621]
["bitfinex-derivatives","ETHF0:USTF0",1771121757470,2.29201966,2060.8,2060.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771121758471,2.29201966,2060.8,2060.4,4.03094294]
["bitfinex-derivatives","ETHF0:USTF0",1771121760667,0.0057062,2061.4,2059.8,0.97473377]
["bitfinex-derivatives","ETHF0:USTF0",1771121760668,2.29201966,2060.6,2059.8,0.97473377]
["bitfinex-derivatives","ETHF0:USTF0",1771121761075,2.29201966,2060.6,2059.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771121761774,2.29201966,2060.6,2059.9,5.00262303]
["bitfinex-derivatives","ETHF0:USTF0",1771121766283,2.29201966,2060.6,2059.9,4.03274958]
["bitfinex-derivatives","ETHF0:USTF0",1771121766984,2.29201966,2060.6,2060.0,0.91751475]
["bitfinex-derivatives","ETHF0:USTF0",1771121767985,2.29201966,2060.6,2059.9,4.94554948]
["bitfinex-derivatives","ETHF0:USTF0",1771121769487,2.29201966,2060.6,2059.9,0.91854948]
["bitfinex-derivatives","ETHF0:USTF0",1771121769787,2.29201966,2060.6,2060.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771121770486,2.29201966,2060.6,2060.0,4.92282326]
["bitfinex-derivatives","ETHF0:USTF0",1771121770985,2.29201966,2060.6,2060.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771121771588,2.29201966,2060.6,2060.1,0.89117733]
["bitfinex-derivatives","ETHF0:USTF0",1771121772084,11.66638035,2061.2,2060.4,2.55285962]
["bitfinex-derivatives","ETHF0:USTF0",1771121772085,2.29201966,2060.9,2060.4,2.55285962]
["bitfinex-derivatives","ETHF0:USTF0",1771121772290,2.29201966,2060.9,2060.6,1.25165703]
["bitfinex-derivatives","ETHF0:USTF0",1771121772588,2.29201966,2061.3,2060.6,1.25165703]
["bitfinex-derivatives","ETHF0:USTF0",1771121773893,2.29201966,2061.3,2060.6,1.24819048]
["bitfinex-derivatives","ETHF0:USTF0",1771121785398,14.68293303,2061.9,2060.9,2.35536394]
["bitfinex-derivatives","ETHF0:USTF0",1771121785399,2.28594586,2061.8,2060.9,2.35536394]
["bitfinex-derivatives","ETHF0:USTF0",1771121785696,2.28594586,2061.8,2061.1,2.35536394]
["bitfinex-derivatives","ETHF0:USTF0",1771121786294,2.29118584,2061.8,2061.1,2.35536394]
["bitfinex-derivatives","ETHF0:USTF0",1771121791996,0.00523998,2061.8,2061.1,2.35536394]
["bitfinex-derivatives","ETHF0:USTF0",1771121792495,2.29118584,2061.8,2061.1,2.35536394]
["bitfinex-derivatives","ETHF0:USTF0",1771121793397,0.00523998,2061.8,2061.1,2.35536394]
["bitfinex-derivatives","ETHF0:USTF0",1771121794090,2.28594586,2062.2,2061.4,2.35536394]
["bitfinex-derivatives","ETHF0:USTF0",1771121794293,2.28594586,2062.7,2061.6,2.35536394]
["bitfinex-derivatives","ETHF0:USTF0",1771121795095,0.00598888,2062.7,2062.3,2.35536394]
["bitfinex-derivatives","ETHF0:USTF0",1771121795295,1.96660066,2063.2,2061.9,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1771121795296,1.96660066,2063.2,2062.5,2.35536394]
["bitfinex-derivatives","ETHF0:USTF0",1771121796192,1.97006688,2063.2,2062.5,2.35536394]
["bitfinex-derivatives","ETHF0:USTF0",1771121796497,2.06346447,2063.2,2062.5,2.35536394]
["bitfinex-derivatives","ETHF0:USTF0",1771121796989,2.06346447,2063.2,2062.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771121797190,2.06346447,2063.2,2062.6,6.38236394]
["bitfinex-derivatives","ETHF0:USTF0",1771121797791,2.06346447,2063.2,2062.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771121798496,2.06346447,2063.2,2062.5,6.38236394]
["bitfinex-derivatives","ETHF0:USTF0",1771121799498,2.06346447,2063.2,2062.6,2.35536394]
["bitfinex-derivatives","ETHF0:USTF0",1771121805203,2.06346447,2063.2,2062.7,2.45971086]
["bitfinex-derivatives","ETHF0:USTF0",1771121805905,2.06346447,2063.2,2062.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771121806303,2.06346447,2063.2,2062.6,6.48571086]
["bitfinex-derivatives","ETHF0:USTF0",1771121806599,2.06346447,2063.2,2062.6,2.45971086]
["bitfinex-derivatives","ETHF0:USTF0",1771121806804,2.06346447,2063.2,2062.6,6.48571086]
["bitfinex-derivatives","ETHF0:USTF0",1771121807800,2.06346447,2063.2,2062.7,2.45971086]
["bitfinex-derivatives","ETHF0:USTF0",1771121813000,2.06346447,2063.2,2062.0,2.45971086]
["bitfinex-derivatives","ETHF0:USTF0",1771121813203,2.02944147,2063.0,2062.1,6.48471086]
["bitfinex-derivatives","ETHF0:USTF0",1771121813602,2.02944147,2063.0,2062.2,2.45971086]
["bitfinex-derivatives","ETHF0:USTF0",1771121814106,2.02944147,2063.0,2061.7,2.45971086]
["bitfinex-derivatives","ETHF0:USTF0",1771121814304,2.02944147,2063.0,2062.1,2.45971086]
["bitfinex-derivatives","ETHF0:USTF0",1771121818709,2.00653689,2063.1,2062.1,2.45971086]
["bitfinex-derivatives","ETHF0:USTF0",1771121822512,2.00653689,2063.1,2062.2,2.45971086]
["bitfinex-derivatives","ETHF0:USTF0",1771121823604,0.00346622,2063.2,2062.2,2.45971086]
["bitfinex-derivatives","ETHF0:USTF0",1771121824305,1.98535269,2063.2,2062.2,2.45971086]
["bitfinex-derivatives","ETHF0:USTF0",1771121826314,1.98535269,2063.2,2062.4,2.45971086]
["bitfinex-derivatives","ETHF0:USTF0",1771121826916,1.98535269,2063.2,2062.1,2.45971086]
["bitfinex-derivatives","ETHF0:USTF0",1771121827213,1.99940906,2063.0,2062.1,2.45971086]
["bitfinex-derivatives","ETHF0:USTF0",1771121831716,1.961222,2063.2,2062.1,2.45971086]
["bitfinex-derivatives","ETHF0:USTF0",1771121832014,0.00346622,2063.2,2062.1,2.45971086]
["bitfinex-derivatives","ETHF0:USTF0",1771121832412,1.96009109,2063.2,2062.1,2.45971086]
["bitfinex-derivatives","ETHF0:USTF0",1771121833413,0.00346622,2063.2,2062.3,2.36875361]
["bitfinex-derivatives","ETHF0:USTF0",1771121833719,1.95894233,2063.6,2062.4,2.36875361]
["bitfinex-derivatives","ETHF0:USTF0",1771121834617,1.96471445,2063.6,2062.4,2.36875361]
["bitfinex-derivatives","ETHF0:USTF0",1771121836317,1.98534994,2063.6,2062.6,2.36875361]
["bitfinex-derivatives","ETHF0:USTF0",1771121836615,1.98534994,2063.6,2062.8,2.36875361]
["bitfinex-derivatives","ETHF0:USTF0",1771121837020,0.00577212,2063.6,2062.8,2.36875361]
["bitfinex-derivatives","ETHF0:USTF0",1771121837220,1.97957782,2064.2,2062.8,2.36875361]
["bitfinex-derivatives","ETHF0:USTF0",1771121837425,1.98396785,2064.0,2062.8,2.36875361]
["bitfinex-derivatives","ETHF0:USTF0",1771121838013,1.98396785,2064.2,2062.8,2.36875361]
["bitfinex-derivatives","ETHF0:USTF0",1771121838221,1.9899931,2064.2,2062.8,2.36875361]
["bitfinex-derivatives","ETHF0:USTF0",1771121839422,1.9899931,2064.2,2062.9,2.36875361]
["bitfinex-derivatives","ETHF0:USTF0",1771121840418,1.9899931,2064.2,2063.0,2.36875361]
["bitfinex-derivatives","ETHF0:USTF0",1771121843622,1.9899931,2064.2,2063.2,2.36875361]
["bitfinex-derivatives","ETHF0:USTF0",1771121843823,1.9899931,2064.2,2063.2,2.37261958]
["bitfinex-derivatives","ETHF0:USTF0",1771121845128,1.9899931,2064.2,2062.5,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1771121845129,1.9619295,2063.6,2063.1,2.36875361]
["bitfinex-derivatives","ETHF0:USTF0",1771121845426,1.96045872,2063.4,2062.8,2.36875361]
["bitfinex-derivatives","ETHF0:USTF0",1771121845923,1.96045872,2063.4,2062.8,2.37247481]
["bitfinex-derivatives","ETHF0:USTF0",1771121846128,1.96045872,2063.2,2062.6,2.36875361]
["bitfinex-derivatives","ETHF0:USTF0",1771121847123,1.96045872,2063.2,2062.6,2.37358678]
["bitfinex-derivatives","ETHF0:USTF0",1771121848227,1.94313816,2063.8,2062.6,2.37358678]
["bitfinex-derivatives","ETHF0:USTF0",1771121860724,1.9094208,2063.6,2062.6,2.37358678]
["bitfinex-derivatives","ETHF0:USTF0",1771121863337,1.90413905,2063.4,2062.6,2.37358678]
["bitfinex-derivatives","ETHF0:USTF0",1771121863833,1.90413905,2063.3,2062.6,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1771121864233,1.90413905,2063.3,2061.9,2.33476268]
["bitfinex-derivatives","ETHF0:USTF0",1771121864535,1.90131545,2063.1,2061.9,2.33476268]
["bitfinex-derivatives","ETHF0:USTF0",1771121865129,1.90131545,2063.1,2061.9,2.34079347]
["bitfinex-derivatives","ETHF0:USTF0",1771121868140,1.9046349,2062.9,2061.9,2.34079347]
["bitfinex-derivatives","ETHF0:USTF0",1771121869441,1.91163964,2062.7,2061.9,2.34079347]
["bitfinex-derivatives","ETHF0:USTF0",1771121869642,1.9168825,2062.7,2061.9,2.34079347]
["bitfinex-derivatives","ETHF0:USTF0",1771121870941,1.91440126,2062.3,2061.9,2.34079347]
["bitfinex-derivatives","ETHF0:USTF0",1771121871140,1.91440126,2062.3,2061.9,2.33476268]
["bitfinex-derivatives","ETHF0:USTF0",1771121871732,1.91440126,2062.3,2061.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771121871944,1.91440126,2062.3,2061.6,2.33476268]
["bitfinex-derivatives","ETHF0:USTF0",1771121872145,1.91440126,2062.3,2061.6,2.3394355]
["bitfinex-derivatives","ETHF0:USTF0",1771121873051,1.91440126,2062.3,2061.6,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1771121873252,1.91440126,2062.3,2061.6,2.3394355]
["bitfinex-derivatives","ETHF0:USTF0",1771121880057,2.52506434,2062.5,2061.7,2.33476268]
["bitfinex-derivatives","ETHF0:USTF0",1771121880260,2.5303072,2062.7,2061.9,2.33476268]
["bitfinex-derivatives","ETHF0:USTF0",1771121881356,2.52506434,2062.5,2061.7,2.33476268]
["bitfinex-derivatives","ETHF0:USTF0",1771121884760,2.5303072,2062.7,2061.7,2.33476268]
["bitfinex-derivatives","ETHF0:USTF0",1771121886553,3.81181516,2062.7,2061.7,2.33476268]
["bitfinex-derivatives","ETHF0:USTF0",1771121886758,2.52506434,2062.6,2061.7,2.33476268]
["bitfinex-derivatives","ETHF0:USTF0",1771121888254,2.5303072,2062.7,2061.7,2.33476268]
["bitfinex-derivatives","ETHF0:USTF0",1771121888456,0.00524286,2062.7,2061.9,2.33476268]
["bitfinex-derivatives","ETHF0:USTF0",1771121888655,0.00524286,2062.7,2062.1,2.33476268]
["bitfinex-derivatives","ETHF0:USTF0",1771121889162,2.5303072,2062.7,2062.1,2.33476268]
["bitfinex-derivatives","ETHF0:USTF0",1771121899564,0.00524286,2062.7,2062.3,2.40418963]
["bitfinex-derivatives","ETHF0:USTF0",1771121899764,2.61944127,2062.7,2062.3,2.40418963]
["bitfinex-derivatives","ETHF0:USTF0",1771121900565,2.61944127,2062.7,2062.2,2.40418963]
["bitfinex-derivatives","ETHF0:USTF0",1771121901560,2.61944127,2062.7,2062.0,2.40418963]
["bitfinex-derivatives","ETHF0:USTF0",1771121906670,2.61944127,2062.7,2061.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771121906871,2.61944127,2062.7,2061.9,2.40418963]
["bitfinex-derivatives","ETHF0:USTF0",1771121907874,2.61944127,2062.7,2061.7,2.40418963]
["bitfinex-derivatives","ETHF0:USTF0",1771121908468,2.61419841,2062.5,2061.6,2.40886245]
["bitfinex-derivatives","ETHF0:USTF0",1771121911272,2.61419841,2062.3,2061.6,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1771121911674,2.61419841,2062.1,2060.9,2.40418963]
["bitfinex-derivatives","ETHF0:USTF0",1771121911872,2.61419841,2062.1,2061.0,2.40418963]
["bitfinex-derivatives","ETHF0:USTF0",1771121912672,2.61419841,2062.1,2061.0,2.40891899]
["bitfinex-derivatives","ETHF0:USTF0",1771121914379,5.92974136,2062.0,2061.0,0.00472936]
["bitfinex-derivatives","ETHF0:USTF0",1771121914578,2.61419841,2061.9,2061.0,2.40891899]
["bitfinex-derivatives","ETHF0:USTF0",1771121915379,2.61419841,2061.7,2061.0,0.00472936]
["bitfinex-derivatives","ETHF0:USTF0",1771121921275,4.26863,2061.8,2061.0,2.42412372]
["bitfinex-derivatives","ETHF0:USTF0",1771121921276,2.62960852,2061.8,2061.0,2.42412372]
["bitfinex-derivatives","ETHF0:USTF0",1771121921579,2.62960852,2062.1,2061.0,2.42412372]
["bitfinex-derivatives","ETHF0:USTF0",1771121924581,2.62960852,2062.1,2061.0,2.61276766]
["bitfinex-derivatives","ETHF0:USTF0",1771121930284,2.59274086,2061.9,2061.0,2.61276766]
["bitfinex-derivatives","ETHF0:USTF0",1771121942187,2.59274086,2061.7,2061.0,2.61276766]
["bitfinex-derivatives","ETHF0:USTF0",1771121942995,2.59274086,2061.9,2061.0,2.61276766]
["bitfinex-derivatives","ETHF0:USTF0",1771121944492,2.59274086,2062.2,2061.1,2.6080383]
["bitfinex-derivatives","ETHF0:USTF0",1771121944692,2.59274086,2062.0,2061.1,2.6080383]
["bitfinex-derivatives","ETHF0:USTF0",1771121960811,2.59274086,2062.0,2061.0,0.00472936]
["bitfinex-derivatives","ETHF0:USTF0",1771121961105,2.59274086,2062.0,2061.0,2.45755144]
["bitfinex-derivatives","ETHF0:USTF0",1771121964311,0.69987764,2062.0,2061.0,2.45755144]
["bitfinex-derivatives","ETHF0:USTF0",1771121966602,2.57660889,2061.8,2061.0,2.45755144]
["bitfinex-derivatives","ETHF0:USTF0",1771121966805,2.57660889,2061.8,2061.0,0.00472936]
["bitfinex-derivatives","ETHF0:USTF0",1771121968912,2.57660889,2061.6,2061.0,0.00472936]
["bitfinex-derivatives","ETHF0:USTF0",1771121969110,2.57660889,2061.6,2061.0,2.45755144]
["bitfinex-derivatives","ETHF0:USTF0",1771121970207,2.57660889,2061.8,2061.0,2.45755144]
["bitfinex-derivatives","ETHF0:USTF0",1771121972915,2.57660889,2061.6,2061.0,2.45755144]
["bitfinex-derivatives","ETHF0:USTF0",1771121980511,2.59394934,2061.8,2061.0,2.45755144]
["bitfinex-derivatives","ETHF0:USTF0",1771121989519,2.50015989,2061.6,2061.0,0.00472936]
["bitfinex-derivatives","ETHF0:USTF0",1771121992822,2.50015989,2061.4,2060.7,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771121993623,2.50015989,2061.2,2060.5,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771121993928,2.50015989,2061.2,2060.5,2.66575455]
["bitfinex-derivatives","ETHF0:USTF0",1771121993929,2.50408923,2061.2,2060.5,2.66575455]
["bitfinex-derivatives","ETHF0:USTF0",1771121994119,6.53108923,2061.2,2060.5,0.00438018]
["bitfinex-derivatives","ETHF0:USTF0",1771121994317,2.50015989,2061.1,2060.5,0.00438018]
["bitfinex-derivatives","ETHF0:USTF0",1771121997630,2.50015989,2061.1,2059.9,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771121997825,2.50015989,2060.6,2059.6,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771121998033,2.50015989,2060.4,2059.6,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771121998232,4.027,2060.7,2059.4,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771121998233,2.50015989,2060.2,2059.4,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771121998727,2.50015989,2060.2,2059.4,2.66765434]
["bitfinex-derivatives","ETHF0:USTF0",1771121999432,2.50015989,2060.2,2059.6,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771122000334,2.50015989,2060.4,2059.8,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771122001034,2.50015989,2060.4,2059.7,1.28238068]
["bitfinex-derivatives","ETHF0:USTF0",1771122001435,2.50015989,2060.4,2059.8,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771122001735,2.50015989,2060.6,2060.0,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771122001937,2.50015989,2060.6,2060.2,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771122002137,2.50015989,2060.9,2060.2,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771122002531,2.50015989,2060.9,2060.1,3.94375505]
["bitfinex-derivatives","ETHF0:USTF0",1771122002731,2.50015989,2060.9,2060.2,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771122004640,2.50015989,2060.9,2060.4,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771122005134,0.00392934,2061.2,2060.4,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771122005334,2.50015989,2061.1,2060.4,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771122005727,2.50015989,2061.1,2060.2,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771122005934,2.50015989,2061.0,2060.2,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771122007534,2.50015989,2061.0,2060.4,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771122007740,2.50015989,2061.0,2060.6,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771122010143,2.50408923,2061.2,2060.6,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771122011342,2.50408923,2061.2,2060.5,2.66137437]
["bitfinex-derivatives","ETHF0:USTF0",1771122014539,2.63948823,2061.0,2060.3,2.56570525]
["bitfinex-derivatives","ETHF0:USTF0",1771122025349,2.63948823,2060.8,2060.1,2.56570525]
["bitfinex-derivatives","ETHF0:USTF0",1771122025550,2.63948823,2060.8,2059.8,2.56570525]
["bitfinex-derivatives","ETHF0:USTF0",1771122025750,2.63948823,2060.8,2059.9,2.56570525]
["bitfinex-derivatives","ETHF0:USTF0",1771122028049,2.63948823,2060.8,2059.7,1.28238068]
["bitfinex-derivatives","ETHF0:USTF0",1771122028050,2.63948823,2060.6,2059.8,2.56570525]
["bitfinex-derivatives","ETHF0:USTF0",1771122030254,2.63948823,2060.6,2059.5,2.56570525]
["bitfinex-derivatives","ETHF0:USTF0",1771122030454,2.63948823,2060.4,2059.5,2.56570525]
["bitfinex-derivatives","ETHF0:USTF0",1771122030953,2.63948823,2060.7,2059.5,2.56570525]
["bitfinex-derivatives","ETHF0:USTF0",1771122031258,2.63948823,2060.7,2059.6,2.56570525]
["bitfinex-derivatives","ETHF0:USTF0",1771122031854,2.63948823,2060.7,2059.6,6.59270525]
["bitfinex-derivatives","ETHF0:USTF0",1771122032054,2.63948823,2060.7,2059.7,2.56570525]
["bitfinex-derivatives","ETHF0:USTF0",1771122034860,2.63948823,2060.5,2059.5,2.56570525]
["bitfinex-derivatives","ETHF0:USTF0",1771122037865,2.63948823,2060.5,2059.4,0.00627997]
["bitfinex-derivatives","ETHF0:USTF0",1771122037866,2.63948823,2060.3,2059.4,0.00627997]
["bitfinex-derivatives","ETHF0:USTF0",1771122038064,2.63948823,2060.3,2059.4,2.57198522]
["bitfinex-derivatives","ETHF0:USTF0",1771122038264,2.63948823,2060.1,2059.4,0.00627997]
["bitfinex-derivatives","ETHF0:USTF0",1771122038766,2.63948823,2060.1,2059.2,2.56570525]
["bitfinex-derivatives","ETHF0:USTF0",1771122039661,2.63948823,2059.9,2058.7,2.56570525]
["bitfinex-derivatives","ETHF0:USTF0",1771122039866,2.63948823,2059.7,2058.7,2.56570525]
["bitfinex-derivatives","ETHF0:USTF0",1771122040062,2.63948823,2059.6,2058.7,2.56570525]
["bitfinex-derivatives","ETHF0:USTF0",1771122040866,0.00431048,2059.6,2058.7,2.57060065]
["bitfinex-derivatives","ETHF0:USTF0",1771122041763,2.59273239,2060.1,2058.7,2.57060065]
["bitfinex-derivatives","ETHF0:USTF0",1771122041969,2.59273239,2060.3,2058.9,2.67888069]
["bitfinex-derivatives","ETHF0:USTF0",1771122042170,2.59273239,2060.3,2059.1,2.67888069]
["bitfinex-derivatives","ETHF0:USTF0",1771122042864,2.59686871,2060.3,2059.1,2.67888069]
["bitfinex-derivatives","ETHF0:USTF0",1771122044393,2.59686871,2060.3,2058.7,2.63665541]
["bitfinex-derivatives","ETHF0:USTF0",1771122044684,2.52798302,2059.6,2058.7,2.63665541]
["bitfinex-derivatives","ETHF0:USTF0",1771122062400,2.52798302,2060.0,2058.7,2.63665541]
["bitfinex-derivatives","ETHF0:USTF0",1771122062600,2.52798302,2059.8,2058.7,2.63665541]
["bitfinex-derivatives","ETHF0:USTF0",1771122066197,2.52798302,2059.6,2058.7,2.63665541]
["bitfinex-derivatives","ETHF0:USTF0",1771122073901,0.24287,2059.9,2058.7,2.63665541]
["bitfinex-derivatives","ETHF0:USTF0",1771122074104,2.72287985,2059.8,2058.7,2.63665541]
["bitfinex-derivatives","ETHF0:USTF0",1771122083908,2.72287985,2059.8,2058.7,2.87964541]
["bitfinex-derivatives","ETHF0:USTF0",1771122087407,4.07832203,2060.3,2058.7,2.87964541]
["bitfinex-derivatives","ETHF0:USTF0",1771122087614,2.72701617,2060.3,2059.4,2.56848916]
["bitfinex-derivatives","ETHF0:USTF0",1771122087910,2.72701617,2060.3,2059.6,2.56848916]
["bitfinex-derivatives","ETHF0:USTF0",1771122092015,0.00413632,2060.3,2059.6,2.56848916]
["bitfinex-derivatives","ETHF0:USTF0",1771122092814,2.72701617,2060.3,2059.6,2.56848916]
["bitfinex-derivatives","ETHF0:USTF0",1771122093316,2.72701617,2060.3,2059.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771122093518,2.72701617,2060.3,2059.8,2.56848916]
["bitfinex-derivatives","ETHF0:USTF0",1771122096521,2.72701617,2060.3,2059.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771122098118,2.72701617,2060.3,2059.0,2.56848916]
["bitfinex-derivatives","ETHF0:USTF0",1771122098620,2.72701617,2060.3,2059.2,2.56848916]
["bitfinex-derivatives","ETHF0:USTF0",1771122105325,2.75264271,2060.1,2059.2,2.56848916]
["bitfinex-derivatives","ETHF0:USTF0",1771122105833,2.75264271,2060.1,2058.8,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122105834,2.75264271,2059.9,2058.8,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122106026,2.75264271,2059.7,2058.8,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122107126,2.75264271,2059.7,2058.7,2.61443945]
["bitfinex-derivatives","ETHF0:USTF0",1771122108819,2.75264271,2059.7,2057.7,2.22354824]
["bitfinex-derivatives","ETHF0:USTF0",1771122109020,0.24304,2058.5,2057.5,2.77707535]
["bitfinex-derivatives","ETHF0:USTF0",1771122109322,0.00391941,2058.3,2056.8,2.77707535]
["bitfinex-derivatives","ETHF0:USTF0",1771122109523,0.00380614,2058.1,2056.8,2.77707535]
["bitfinex-derivatives","ETHF0:USTF0",1771122109921,0.00380614,2058.0,2056.8,2.78221503]
["bitfinex-derivatives","ETHF0:USTF0",1771122111637,0.11663467,2057.8,2056.8,2.78221503]
["bitfinex-derivatives","ETHF0:USTF0",1771122111928,0.11663467,2057.7,2056.8,2.78221503]
["bitfinex-derivatives","ETHF0:USTF0",1771122112521,0.25191141,2057.4,2056.5,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122113427,2.75264271,2057.2,2055.7,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122113633,2.75264271,2057.1,2055.7,2.6143382]
["bitfinex-derivatives","ETHF0:USTF0",1771122113928,2.75264271,2057.0,2055.7,2.6143382]
["bitfinex-derivatives","ETHF0:USTF0",1771122114233,2.75264271,2056.7,2055.7,2.6143382]
["bitfinex-derivatives","ETHF0:USTF0",1771122114532,2.75264271,2056.5,2055.7,2.6143382]
["bitfinex-derivatives","ETHF0:USTF0",1771122114732,2.75877528,2056.5,2055.7,2.6143382]
["bitfinex-derivatives","ETHF0:USTF0",1771122115032,2.75264271,2056.4,2055.7,2.6143382]
["bitfinex-derivatives","ETHF0:USTF0",1771122115735,2.75264271,2056.4,2054.2,0.67299152]
["bitfinex-derivatives","ETHF0:USTF0",1771122115736,0.15059192,2055.5,2054.2,0.67299152]
["bitfinex-derivatives","ETHF0:USTF0",1771122115940,1.98042824,2054.8,2053.2,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122116232,2.75264271,2055.0,2053.4,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122116626,2.75718558,2055.0,2053.4,2.61520293]
["bitfinex-derivatives","ETHF0:USTF0",1771122117032,2.75718558,2055.0,2053.6,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122117232,2.75718558,2055.0,2053.8,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122117427,2.75264271,2054.7,2053.6,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122119640,2.75264271,2054.9,2053.6,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122120333,2.75264271,2055.6,2053.9,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122120538,2.75264271,2055.9,2053.9,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122120737,2.75264271,2055.9,2054.3,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122120936,2.75264271,2055.9,2054.2,1.98042824]
["bitfinex-derivatives","ETHF0:USTF0",1771122120937,2.75264271,2055.9,2054.5,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122121139,2.75264271,2056.2,2054.5,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122121635,2.7560813,2056.2,2054.5,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122122431,0.00343859,2056.2,2054.5,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122122932,2.7560813,2056.2,2054.5,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122123136,0.00343859,2056.2,2054.7,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122123445,2.7560813,2056.2,2054.9,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122123646,2.7560813,2056.2,2055.1,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122125442,0.00343859,2056.2,2055.1,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122126944,4.73307095,2055.7,2053.0,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122127146,2.99615271,2054.4,2052.5,2.69427898]
["bitfinex-derivatives","ETHF0:USTF0",1771122127344,2.75264271,2054.4,2052.8,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122127544,2.75264271,2054.9,2053.2,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122127751,2.75264271,2054.9,2053.4,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122128044,2.75863918,2054.9,2053.4,2.61437879]
["bitfinex-derivatives","ETHF0:USTF0",1771122128550,2.75264271,2054.6,2053.4,2.61437879]
["bitfinex-derivatives","ETHF0:USTF0",1771122128746,1.98042824,2054.2,2053.4,2.61437879]
["bitfinex-derivatives","ETHF0:USTF0",1771122128947,2.75264271,2053.7,2052.6,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122129251,2.75264271,2053.7,2052.4,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1771122129447,2.75264271,2053.7,2052.6,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122129952,2.75264271,2053.7,2052.6,2.61418783]
["bitfinex-derivatives","ETHF0:USTF0",1771122130351,2.75264271,2053.7,2051.7,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1771122130352,2.75264271,2053.3,2052.4,2.48179142]
["bitfinex-derivatives","ETHF0:USTF0",1771122130550,2.75264271,2053.3,2052.2,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122130751,2.75264271,2053.3,2052.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1771122130951,2.75264271,2053.3,2052.2,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122131453,2.75264271,2053.3,2052.2,2.61569648]
["bitfinex-derivatives","ETHF0:USTF0",1771122131454,2.75711053,2053.3,2052.2,2.61569648]
["bitfinex-derivatives","ETHF0:USTF0",1771122132051,2.75711053,2053.3,2052.3,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122132353,0.00446782,2053.3,2052.5,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122132644,2.75711053,2053.3,2052.5,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122132852,2.75711053,2053.3,2052.3,2.60954405]
["bitfinex-derivatives","ETHF0:USTF0",1771122133054,2.75711053,2053.3,2052.2,0.00615243]
["bitfinex-derivatives","ETHF0:USTF0",1771122133247,2.75711053,2053.3,2052.2,2.92505119]
["bitfinex-derivatives","ETHF0:USTF0",1771122133752,3.19192754,2052.6,2051.0,0.08182874]
["bitfinex-derivatives","ETHF0:USTF0",1771122134051,3.19192754,2052.6,2051.1,2.93678009]
["bitfinex-derivatives","ETHF0:USTF0",1771122134850,3.19192754,2053.2,2051.3,2.94237288]
["bitfinex-derivatives","ETHF0:USTF0",1771122135250,3.19192754,2053.2,2051.5,2.94237288]
["bitfinex-derivatives","ETHF0:USTF0",1771122135553,3.19192754,2053.2,2051.7,2.95092266]
["bitfinex-derivatives","ETHF0:USTF0",1771122135745,0.00446782,2053.3,2051.9,2.95092266]
["bitfinex-derivatives","ETHF0:USTF0",1771122136151,3.19639536,2053.3,2051.9,2.95092266]
["bitfinex-derivatives","ETHF0:USTF0",1771122137456,0.00446782,2053.3,2051.9,2.95092266]
["bitfinex-derivatives","ETHF0:USTF0",1771122137851,0.00446782,2053.3,2052.1,2.90961869]
["bitfinex-derivatives","ETHF0:USTF0",1771122138852,3.19639536,2053.3,2052.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1771122139050,3.19639536,2053.3,2052.3,2.93253599]
["bitfinex-derivatives","ETHF0:USTF0",1771122139846,0.00446782,2053.3,2052.3,2.93253599]
["bitfinex-derivatives","ETHF0:USTF0",1771122140350,3.19639536,2053.3,2052.3,2.93253599]
["bitfinex-derivatives","ETHF0:USTF0",1771122140956,0.00446782,2053.3,2052.5,3.0116137]
["bitfinex-derivatives","ETHF0:USTF0",1771122141156,0.00446782,2053.3,2052.5,3.01639636]
["bitfinex-derivatives","ETHF0:USTF0",1771122144956,3.19192754,2054.1,2052.7,3.1008116]
["bitfinex-derivatives","ETHF0:USTF0",1771122145356,3.19192754,2054.1,2052.9,3.09634378]
["bitfinex-derivatives","ETHF0:USTF0",1771122145657,3.19192754,2054.1,2053.1,3.10313593]
["bitfinex-derivatives","ETHF0:USTF0",1771122145859,3.19192754,2054.1,2053.3,3.10313593]
["bitfinex-derivatives","ETHF0:USTF0",1771122146056,3.19641884,2054.1,2053.3,3.10313593]
["bitfinex-derivatives","ETHF0:USTF0",1771122146255,0.0044913,2054.1,2053.3,3.10313593]
["bitfinex-derivatives","ETHF0:USTF0",1771122146657,3.19192754,2054.5,2053.5,3.11642187]
["bitfinex-derivatives","ETHF0:USTF0",1771122146963,3.19192754,2054.5,2053.7,3.11193057]
["bitfinex-derivatives","ETHF0:USTF0",1771122147656,3.19662229,2054.5,2053.7,3.11193057]
["bitfinex-derivatives","ETHF0:USTF0",1771122148967,0.00469475,2054.5,2053.7,3.11193057]
["bitfinex-derivatives","ETHF0:USTF0",1771122149458,3.19192754,2054.9,2053.9,3.18201871]
["bitfinex-derivatives","ETHF0:USTF0",1771122150257,0.24337,2055.6,2054.1,3.17732396]
["bitfinex-derivatives","ETHF0:USTF0",1771122150464,3.19192754,2055.3,2054.1,0.00491255]
["bitfinex-derivatives","ETHF0:USTF0",1771122151060,3.19192754,2055.1,2053.7,7.25853024]
["bitfinex-derivatives","ETHF0:USTF0",1771122151762,3.19192754,2054.9,2053.7,3.22853024]
["bitfinex-derivatives","ETHF0:USTF0",1771122151967,3.19192754,2054.9,2053.7,0.00490262]
["bitfinex-derivatives","ETHF0:USTF0",1771122152652,3.19192754,2054.9,2053.7,3.33765645]
["bitfinex-derivatives","ETHF0:USTF0",1771122153762,3.19192754,2054.9,2053.7,7.36765645]
["bitfinex-derivatives","ETHF0:USTF0",1771122154062,3.19192754,2054.9,2053.8,3.33856247]
["bitfinex-derivatives","ETHF0:USTF0",1771122155459,3.19192754,2054.7,2053.8,3.33856247]
["bitfinex-derivatives","ETHF0:USTF0",1771122156561,3.19192754,2054.7,2053.7,0.00490262]
["bitfinex-derivatives","ETHF0:USTF0",1771122156762,3.19192754,2054.7,2053.8,3.4055351]
["bitfinex-derivatives","ETHF0:USTF0",1771122159264,3.19192754,2054.7,2053.7,3.41043772]
["bitfinex-derivatives","ETHF0:USTF0",1771122159465,3.19192754,2054.7,2053.7,7.44043772]
["bitfinex-derivatives","ETHF0:USTF0",1771122159870,3.19192754,2054.7,2053.8,3.4055351]
["bitfinex-derivatives","ETHF0:USTF0",1771122160270,3.19192754,2054.7,2053.7,4.03490262]
["bitfinex-derivatives","ETHF0:USTF0",1771122160464,3.19192754,2054.7,2053.7,7.44043772]
["bitfinex-derivatives","ETHF0:USTF0",1771122161170,3.19192754,2054.7,2053.8,3.44117027]
["bitfinex-derivatives","ETHF0:USTF0",1771122163171,3.19192754,2054.7,2053.7,4.03490262]
["bitfinex-derivatives","ETHF0:USTF0",1771122163568,3.19192754,2054.7,2053.8,3.44800249]
["bitfinex-derivatives","ETHF0:USTF0",1771122165576,3.33502439,2054.5,2053.8,3.44800249]
["bitfinex-derivatives","ETHF0:USTF0",1771122166569,3.33502439,2054.7,2053.8,3.44800249]
["bitfinex-derivatives","ETHF0:USTF0",1771122167571,3.93890848,2055.1,2053.8,3.44800249]
["bitfinex-derivatives","ETHF0:USTF0",1771122167769,3.33502439,2055.0,2053.8,3.44800249]
["bitfinex-derivatives","ETHF0:USTF0",1771122168972,0.24338,2055.5,2053.7,4.03490262]
["bitfinex-derivatives","ETHF0:USTF0",1771122168973,3.33502439,2055.4,2054.0,3.46613728]
["bitfinex-derivatives","ETHF0:USTF0",1771122169173,3.33502439,2055.4,2054.2,3.46613728]
["bitfinex-derivatives","ETHF0:USTF0",1771122169373,3.33502439,2055.4,2054.4,3.46613728]
["bitfinex-derivatives","ETHF0:USTF0",1771122169576,0.00465276,2055.6,2054.4,3.46613728]
["bitfinex-derivatives","ETHF0:USTF0",1771122169780,3.33967715,2055.6,2054.4,3.46613728]
["bitfinex-derivatives","ETHF0:USTF0",1771122170278,3.33967715,2055.6,2054.5,3.46985954]
["bitfinex-derivatives","ETHF0:USTF0",1771122170478,3.33967715,2055.6,2054.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1771122170978,3.33967715,2055.6,2054.6,7.54408363]
["bitfinex-derivatives","ETHF0:USTF0",1771122171975,3.33967715,2055.6,2054.7,3.51758844]
["bitfinex-derivatives","ETHF0:USTF0",1771122181990,0.00465276,2055.6,2054.7,3.51758844]
["bitfinex-derivatives","ETHF0:USTF0",1771122182188,3.33967715,2055.6,2054.7,3.51758844]
["bitfinex-derivatives","ETHF0:USTF0",1771122183284,0.00465276,2055.6,2054.7,3.51758844]
["bitfinex-derivatives","ETHF0:USTF0",1771122184388,3.33502439,2056.0,2054.7,3.51758844]
["bitfinex-derivatives","ETHF0:USTF0",1771122185290,3.33502439,2056.0,2054.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1771122185291,3.33913942,2056.0,2054.9,3.59992856]
["bitfinex-derivatives","ETHF0:USTF0",1771122186093,0.00411503,2056.0,2054.9,3.59992856]
["bitfinex-derivatives","ETHF0:USTF0",1771122186585,3.33913942,2056.0,2054.9,3.59992856]
["bitfinex-derivatives","ETHF0:USTF0",1771122186790,3.33913942,2056.0,2055.1,3.59992856]
["bitfinex-derivatives","ETHF0:USTF0",1771122192893,3.33913942,2056.0,2055.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1771122193094,3.33913942,2056.0,2055.2,7.40996555]
["bitfinex-derivatives","ETHF0:USTF0",1771122194097,3.33913942,2056.0,2055.2,3.37896555]
["bitfinex-derivatives","ETHF0:USTF0",1771122196594,0.00411503,2056.0,2055.2,3.37896555]
["bitfinex-derivatives","ETHF0:USTF0",1771122196899,3.41423069,2056.0,2055.4,3.25508939]
["bitfinex-derivatives","ETHF0:USTF0",1771122197796,4.18213848,2056.8,2055.4,3.25508939]
["bitfinex-derivatives","ETHF0:USTF0",1771122197797,3.41011566,2056.2,2055.4,3.25508939]
["bitfinex-derivatives","ETHF0:USTF0",1771122198696,3.41502605,2056.2,2055.4,3.25508939]
["bitfinex-derivatives","ETHF0:USTF0",1771122201500,0.00491039,2056.2,2055.4,3.25508939]
["bitfinex-derivatives","ETHF0:USTF0",1771122203598,0.00491039,2056.2,2055.6,3.15389691]
["bitfinex-derivatives","ETHF0:USTF0",1771122203803,3.41011566,2056.6,2055.6,3.15389691]
["bitfinex-derivatives","ETHF0:USTF0",1771122204604,3.41011566,2056.6,2055.8,3.20755348]
["bitfinex-derivatives","ETHF0:USTF0",1771122204800,3.41612783,2056.6,2056.0,3.20755348]
["bitfinex-derivatives","ETHF0:USTF0",1771122205596,0.00601217,2056.6,2056.0,3.20755348]
["bitfinex-derivatives","ETHF0:USTF0",1771122206202,3.41011566,2056.9,2056.1,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1771122206400,3.41011566,2056.9,2055.8,3.20756678]
["bitfinex-derivatives","ETHF0:USTF0",1771122206598,3.41011566,2056.9,2055.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1771122207202,3.41435853,2056.9,2055.9,7.23682003]
["bitfinex-derivatives","ETHF0:USTF0",1771122207603,3.41435853,2056.9,2056.0,3.20587003]
["bitfinex-derivatives","ETHF0:USTF0",1771122209606,3.41435853,2056.9,2055.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1771122209798,3.41435853,2056.9,2055.8,3.18736666]
["bitfinex-derivatives","ETHF0:USTF0",1771122210002,3.41435853,2056.9,2055.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1771122210203,3.41435853,2056.9,2055.9,7.21836666]
["bitfinex-derivatives","ETHF0:USTF0",1771122210708,3.41435853,2056.9,2056.0,3.17857326]
["bitfinex-derivatives","ETHF0:USTF0",1771122211406,3.41435853,2056.9,2055.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1771122211608,3.41435853,2056.9,2055.9,7.20915067]
["bitfinex-derivatives","ETHF0:USTF0",1771122211907,3.41435853,2056.9,2056.0,3.17815067]
["bitfinex-derivatives","ETHF0:USTF0",1771122212805,3.41435853,2056.9,2055.3,3.12650939]
["bitfinex-derivatives","ETHF0:USTF0",1771122213110,3.41011566,2056.7,2055.5,3.12650939]
["bitfinex-derivatives","ETHF0:USTF0",1771122213503,3.41011566,2056.7,2055.6,7.15701265]
["bitfinex-derivatives","ETHF0:USTF0",1771122215209,3.41011566,2056.7,2055.6,3.12601265]
["bitfinex-derivatives","ETHF0:USTF0",1771122216406,3.41011566,2056.7,2055.2,0.00538042]
["bitfinex-derivatives","ETHF0:USTF0",1771122216407,3.41011566,2056.5,2055.3,3.23122126]
["bitfinex-derivatives","ETHF0:USTF0",1771122216708,1.98917419,2056.4,2055.3,3.23122126]
["bitfinex-derivatives","ETHF0:USTF0",1771122216909,1.98917419,2056.4,2055.2,4.03638042]
["bitfinex-derivatives","ETHF0:USTF0",1771122216910,3.41011566,2056.3,2055.2,7.26650428]
["bitfinex-derivatives","ETHF0:USTF0",1771122218014,3.41011566,2056.2,2055.2,7.26650428]
["bitfinex-derivatives","ETHF0:USTF0",1771122219315,3.41011566,2056.2,2055.2,3.23550428]
["bitfinex-derivatives","ETHF0:USTF0",1771122219509,3.41011566,2056.2,2055.2,3.20917257]
["bitfinex-derivatives","ETHF0:USTF0",1771122221817,3.41011566,2056.2,2055.2,0.00538042]
["bitfinex-derivatives","ETHF0:USTF0",1771122222911,7.28411566,2056.2,2055.2,0.00538042]
["bitfinex-derivatives","ETHF0:USTF0",1771122223113,3.63732227,2056.1,2055.2,0.00538042]
["bitfinex-derivatives","ETHF0:USTF0",1771122224113,3.88063227,2056.1,2055.2,0.00538042]
["bitfinex-derivatives","ETHF0:USTF0",1771122224819,3.63732227,2056.1,2055.2,3.18077432]
["bitfinex-derivatives","ETHF0:USTF0",1771122226214,3.63732227,2056.2,2055.2,3.18077432]
["bitfinex-derivatives","ETHF0:USTF0",1771122241829,3.63732227,2056.0,2055.2,3.18077432]
["bitfinex-derivatives","ETHF0:USTF0",1771122242333,3.874,2056.1,2055.2,3.18077432]
["bitfinex-derivatives","ETHF0:USTF0",1771122242630,3.63732227,2056.4,2055.2,3.18077432]
["bitfinex-derivatives","ETHF0:USTF0",1771122242828,3.63732227,2056.7,2055.2,3.18077432]
["bitfinex-derivatives","ETHF0:USTF0",1771122243934,3.63732227,2056.5,2055.2,3.18077432]
["bitfinex-derivatives","ETHF0:USTF0",1771122244126,3.63732227,2056.5,2055.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1771122244322,3.63732227,2056.3,2055.4,3.02147593]
["bitfinex-derivatives","ETHF0:USTF0",1771122244529,3.63732227,2056.3,2055.3,3.0726651]
["bitfinex-derivatives","ETHF0:USTF0",1771122249237,3.63732227,2056.3,2055.4,3.11709383]
["bitfinex-derivatives","ETHF0:USTF0",1771122253640,3.47135338,2056.1,2055.4,3.11709383]
["bitfinex-derivatives","ETHF0:USTF0",1771122255643,3.47135338,2055.9,2055.5,3.11048012]
["bitfinex-derivatives","ETHF0:USTF0",1771122256340,3.47135338,2055.9,2055.4,3.11048012]
["bitfinex-derivatives","ETHF0:USTF0",1771122258144,3.874,2056.0,2055.4,3.11048012]
["bitfinex-derivatives","ETHF0:USTF0",1771122258345,7.34535338,2056.0,2055.4,3.11048012]
["bitfinex-derivatives","ETHF0:USTF0",1771122259946,3.874,2056.0,2055.4,3.11048012]
["bitfinex-derivatives","ETHF0:USTF0",1771122262041,7.34535338,2056.0,2055.4,3.11048012]
["bitfinex-derivatives","ETHF0:USTF0",1771122262442,7.34535338,2056.0,2055.2,0.00538042]
["bitfinex-derivatives","ETHF0:USTF0",1771122262443,3.47135338,2055.9,2055.2,3.05252752]
["bitfinex-derivatives","ETHF0:USTF0",1771122262643,3.47135338,2055.9,2055.3,7.0791471]
["bitfinex-derivatives","ETHF0:USTF0",1771122262843,3.47135338,2055.9,2055.4,3.0471471]
["bitfinex-derivatives","ETHF0:USTF0",1771122264440,3.47135338,2055.9,2055.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1771122264441,3.47135338,2055.8,2055.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1771122267649,3.47135338,2055.8,2055.3,3.04501086]
["bitfinex-derivatives","ETHF0:USTF0",1771122267951,3.47135338,2055.8,2055.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1771122268257,3.47135338,2055.7,2055.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1771122269153,3.47135338,2055.7,2055.2,0.00538042]
["bitfinex-derivatives","ETHF0:USTF0",1771122269352,3.47135338,2055.7,2055.3,7.09098886]
["bitfinex-derivatives","ETHF0:USTF0",1771122269650,3.47135338,2055.7,2055.4,3.05792693]
["bitfinex-derivatives","ETHF0:USTF0",1771122270152,7.34535338,2055.8,2055.4,3.05792693]
["bitfinex-derivatives","ETHF0:USTF0",1771122273356,3.47135338,2055.7,2054.8,3.05119168]
["bitfinex-derivatives","ETHF0:USTF0",1771122273556,3.47135338,2055.7,2054.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1771122274458,3.47135338,2055.7,2054.9,4.03733649]
["bitfinex-derivatives","ETHF0:USTF0",1771122275051,3.47135338,2055.7,2054.9,7.10483783]
["bitfinex-derivatives","ETHF0:USTF0",1771122275754,3.47135338,2055.7,2055.0,3.06516249]
["bitfinex-derivatives","ETHF0:USTF0",1771122278562,3.47135338,2055.7,2055.1,0.00538042]
["bitfinex-derivatives","ETHF0:USTF0",1771122281660,3.47135338,2055.7,2055.1,3.00240956]
["bitfinex-derivatives","ETHF0:USTF0",1771122282868,3.58389892,2055.5,2055.1,3.00240956]
["bitfinex-derivatives","ETHF0:USTF0",1771122283667,3.874,2055.6,2055.1,3.00240956]
["bitfinex-derivatives","ETHF0:USTF0",1771122284464,7.45789892,2055.6,2055.1,3.00240956]
["bitfinex-derivatives","ETHF0:USTF0",1771122286071,3.874,2055.6,2055.1,3.00240956]
["bitfinex-derivatives","ETHF0:USTF0",1771122287072,7.45789892,2055.6,2055.1,3.00240956]
["bitfinex-derivatives","ETHF0:USTF0",1771122287374,7.45789892,2055.6,2055.1,2.99702914]
["bitfinex-derivatives","ETHF0:USTF0",1771122287869,3.874,2055.6,2055.3,3.01666286]
["bitfinex-derivatives","ETHF0:USTF0",1771122288075,7.45789892,2055.7,2055.4,3.01666286]
["bitfinex-derivatives","ETHF0:USTF0",1771122288280,7.45789892,2055.7,2055.4,3.02204328]
["bitfinex-derivatives","ETHF0:USTF0",1771122288970,7.45789892,2055.7,2055.4,3.01666286]
["bitfinex-derivatives","ETHF0:USTF0",1771122289174,7.45789892,2055.7,2055.3,7.05853571]
["bitfinex-derivatives","ETHF0:USTF0",1771122289375,7.45789892,2055.7,2055.4,0.00538042]
["bitfinex-derivatives","ETHF0:USTF0",1771122289572,7.45789892,2055.7,2055.4,3.02828595]
["bitfinex-derivatives","ETHF0:USTF0",1771122289971,7.45789892,2055.7,2055.4,0.00538042]
["bitfinex-derivatives","ETHF0:USTF0",1771122290373,7.45789892,2055.7,2055.4,3.02828595]
["bitfinex-derivatives","ETHF0:USTF0",1771122291976,3.58389892,2056.3,2055.4,3.02290553]
["bitfinex-derivatives","ETHF0:USTF0",1771122292174,3.58389892,2056.2,2055.6,3.01781447]
["bitfinex-derivatives","ETHF0:USTF0",1771122292478,3.58389892,2056.2,2055.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1771122292680,3.58389892,2056.2,2055.7,4.03838042]
["bitfinex-derivatives","ETHF0:USTF0",1771122292979,3.58389892,2056.2,2055.8,3.00704919]
["bitfinex-derivatives","ETHF0:USTF0",1771122293883,3.57035867,2056.2,2055.9,3.17682498]
["bitfinex-derivatives","ETHF0:USTF0",1771122294177,3.58389892,2056.4,2055.9,3.17682498]
["bitfinex-derivatives","ETHF0:USTF0",1771122295380,3.58389892,2056.4,2055.9,3.17144456]
["bitfinex-derivatives","ETHF0:USTF0",1771122295579,3.58389892,2056.4,2055.8,3.39640252]
["bitfinex-derivatives","ETHF0:USTF0",1771122295878,3.58389892,2056.4,2055.8,3.40178294]
["bitfinex-derivatives","ETHF0:USTF0",1771122296272,3.58389892,2056.4,2055.8,4.03838042]
["bitfinex-derivatives","ETHF0:USTF0",1771122299976,3.58389892,2056.4,2055.9,3.39640252]
["bitfinex-derivatives","ETHF0:USTF0",1771122300181,7.45789892,2056.4,2055.9,3.39640252]
["bitfinex-derivatives","ETHF0:USTF0",1771122301583,7.45789892,2056.4,2056.1,3.39640252]
["bitfinex-derivatives","ETHF0:USTF0",1771122302080,7.45789892,2056.4,2056.2,0.00538042]
["bitfinex-derivatives","ETHF0:USTF0",1771122302081,6.35761159,2056.4,2056.2,0.00538042]
["bitfinex-derivatives","ETHF0:USTF0",1771122302378,3.58389892,2056.3,2055.2,1.53274332]
["bitfinex-derivatives","ETHF0:USTF0",1771122302580,3.58389892,2056.3,2055.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1771122302881,3.58389892,2056.3,2055.4,7.42940252]
["bitfinex-derivatives","ETHF0:USTF0",1771122303083,2.77371267,2056.2,2055.4,3.39640252]
["bitfinex-derivatives","ETHF0:USTF0",1771122303285,3.58389892,2056.0,2055.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1771122303785,3.58389892,2056.0,2055.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1771122303986,3.58389892,2056.0,2055.3,3.39640252]
["bitfinex-derivatives","ETHF0:USTF0",1771122304288,3.58389892,2056.0,2055.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1771122306084,3.58389892,2056.0,2055.5,3.39640252]
["bitfinex-derivatives","ETHF0:USTF0",1771122306681,6.35761159,2056.1,2055.5,3.39640252]
["bitfinex-derivatives","ETHF0:USTF0",1771122306876,3.58389892,2056.0,2055.5,3.39640252]
["bitfinex-derivatives","ETHF0:USTF0",1771122308586,3.58389892,2056.0,2055.5,7.42940252]
["bitfinex-derivatives","ETHF0:USTF0",1771122308784,3.58389892,2056.0,2055.5,3.39640252]
["bitfinex-derivatives","ETHF0:USTF0",1771122308982,3.58389892,2056.0,2055.5,7.42940252]
["bitfinex-derivatives","ETHF0:USTF0",1771122309186,3.58389892,2056.0,2055.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1771122311590,3.58389892,2056.0,2055.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1771122311791,3.58389892,2056.0,2055.4,3.39640252]
["bitfinex-derivatives","ETHF0:USTF0",1771122312287,2.77371267,2055.9,2055.4,3.39640252]
["bitfinex-derivatives","ETHF0:USTF0",1771122312487,6.35761159,2055.9,2055.4,3.39640252]
["bitfinex-derivatives","ETHF0:USTF0",1771122312688,3.58389892,2055.8,2055.4,3.39640252]
["bitfinex-derivatives","ETHF0:USTF0",1771122312883,6.35761159,2055.9,2055.4,3.39640252]
["bitfinex-derivatives","ETHF0:USTF0",1771122314588,2.77371267,2055.9,2055.4,3.39640252]
["bitfinex-derivatives","ETHF0:USTF0",1771122314985,6.2577984,2055.9,2055.4,3.39640252]
["bitfinex-derivatives","ETHF0:USTF0",1771122315585,3.48408573,2055.8,2055.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1771122316086,3.48408573,2055.8,2055.4,3.67246514]
["bitfinex-derivatives","ETHF0:USTF0",1771122316287,3.48408573,2055.8,2055.0,3.67246514]
["bitfinex-derivatives","ETHF0:USTF0",1771122316490,3.48408573,2055.8,2055.2,3.67246514]
["bitfinex-derivatives","ETHF0:USTF0",1771122316690,2.77371267,2055.9,2055.2,3.67246514]
["bitfinex-derivatives","ETHF0:USTF0",1771122317086,3.48408573,2055.8,2055.2,3.67246514]
["bitfinex-derivatives","ETHF0:USTF0",1771122318894,3.48408573,2055.8,2055.3,7.70646514]
["bitfinex-derivatives","ETHF0:USTF0",1771122319393,3.48408573,2055.8,2055.4,3.67246514]
["bitfinex-derivatives","ETHF0:USTF0",1771122322493,3.48408573,2055.8,2055.4,7.70646514]
["bitfinex-derivatives","ETHF0:USTF0",1771122322692,3.48408573,2055.8,2055.5,3.67246514]
["bitfinex-derivatives","ETHF0:USTF0",1771122324198,6.2577984,2055.9,2055.5,3.67246514]
["bitfinex-derivatives","ETHF0:USTF0",1771122324793,3.48408573,2055.8,2055.5,3.67246514]
["bitfinex-derivatives","ETHF0:USTF0",1771122324993,3.48408573,2055.8,2055.5,7.70646514]
["bitfinex-derivatives","ETHF0:USTF0",1771122326001,2.77371267,2055.9,2055.5,7.70646514]
["bitfinex-derivatives","ETHF0:USTF0",1771122326302,6.2577984,2055.9,2055.5,7.70646514]
["bitfinex-derivatives","ETHF0:USTF0",1771122326604,3.48408573,2056.0,2055.6,3.67246514]
["bitfinex-derivatives","ETHF0:USTF0",1771122326803,3.48408573,2056.3,2055.6,3.67246514]
["bitfinex-derivatives","ETHF0:USTF0",1771122330906,3.48408573,2056.5,2055.6,3.67246514]
["bitfinex-derivatives","ETHF0:USTF0",1771122334916,3.48408573,2056.5,2055.8,3.67246514]
["bitfinex-derivatives","ETHF0:USTF0",1771122335214,3.48408573,2056.5,2056.0,3.67246514]
["bitfinex-derivatives","ETHF0:USTF0",1771122336713,3.48408573,2056.5,2055.9,7.70646514]
["bitfinex-derivatives","ETHF0:USTF0",1771122337016,3.48408573,2056.7,2056.0,3.67246514]
["bitfinex-derivatives","ETHF0:USTF0",1771122341319,3.48408573,2056.7,2056.2,3.5340004]
["bitfinex-derivatives","ETHF0:USTF0",1771122341619,3.48408573,2056.7,2056.1,1.28843636]
["bitfinex-derivatives","ETHF0:USTF0",1771122341620,3.48408573,2056.7,2056.3,7.5680004]
["bitfinex-derivatives","ETHF0:USTF0",1771122341814,6.39416905,2056.8,2056.4,3.5340004]
["bitfinex-derivatives","ETHF0:USTF0",1771122342019,3.62469925,2056.9,2056.4,3.53807975]
["bitfinex-derivatives","ETHF0:USTF0",1771122342818,3.62469925,2056.9,2056.4,0.00407935]
["bitfinex-derivatives","ETHF0:USTF0",1771122343319,3.62469925,2056.9,2056.5,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771122344524,3.62469925,2056.9,2056.5,7.42540594]
["bitfinex-derivatives","ETHF0:USTF0",1771122344718,3.62469925,2056.9,2056.6,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122345521,3.62469925,2056.9,2056.5,7.42540594]
["bitfinex-derivatives","ETHF0:USTF0",1771122346323,0.00424287,2056.9,2056.6,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122346724,3.73258576,2056.9,2056.6,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122347029,0.00424287,2056.9,2056.6,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122347923,3.73258576,2056.9,2056.6,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122348229,0.00424287,2056.9,2056.6,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122350131,3.72834289,2056.8,2056.1,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122350328,3.72834289,2056.8,2056.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771122350527,3.72834289,2056.6,2056.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771122351035,3.72834289,2056.6,2056.2,0.00557908]
["bitfinex-derivatives","ETHF0:USTF0",1771122351332,3.72834289,2056.6,2056.0,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122351333,3.72834289,2056.6,2056.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771122351535,0.00424287,2056.9,2055.8,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122351536,3.72834289,2056.4,2055.8,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122351831,3.72834289,2056.4,2055.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771122352332,3.72834289,2056.4,2055.9,4.03832722]
["bitfinex-derivatives","ETHF0:USTF0",1771122352628,3.72834289,2056.4,2056.0,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122352822,3.72834289,2056.8,2056.0,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122355431,3.72834289,2056.6,2056.0,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122356232,2.77371267,2056.5,2056.0,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122356432,3.72834289,2056.4,2056.0,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122356837,6.50205556,2056.5,2056.0,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122357337,3.72834289,2056.4,2056.0,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122357637,2.77371267,2056.5,2056.0,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122358136,6.50205556,2056.5,2056.0,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122358328,2.77371267,2056.5,2056.0,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122359230,3.72834289,2056.4,2055.9,0.00432722]
["bitfinex-derivatives","ETHF0:USTF0",1771122359430,3.72834289,2056.4,2055.9,4.03832722]
["bitfinex-derivatives","ETHF0:USTF0",1771122359735,3.72834289,2056.4,2055.9,7.42973316]
["bitfinex-derivatives","ETHF0:USTF0",1771122359936,3.72834289,2056.4,2056.0,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122361132,6.50205556,2056.5,2056.0,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122361838,3.72834289,2056.4,2056.0,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122363231,3.72834289,2056.4,2055.9,7.42973316]
["bitfinex-derivatives","ETHF0:USTF0",1771122363631,3.72834289,2056.4,2055.9,4.03832722]
["bitfinex-derivatives","ETHF0:USTF0",1771122364340,3.72834289,2056.4,2055.9,7.42973316]
["bitfinex-derivatives","ETHF0:USTF0",1771122365042,3.72834289,2056.4,2056.0,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122368140,6.50205556,2056.4,2056.0,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122369739,3.72834289,2056.3,2056.0,3.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1771122373046,3.72834289,2056.3,2055.9,0.00432722]
["bitfinex-derivatives","ETHF0:USTF0",1771122373549,3.46430776,2056.2,2055.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771122373853,3.46430776,2056.1,2055.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771122374650,3.46430776,2056.1,2055.7,4.0401349]
["bitfinex-derivatives","ETHF0:USTF0",1771122375353,6.23802043,2056.1,2055.7,0.0061349]
["bitfinex-derivatives","ETHF0:USTF0",1771122375649,3.46430776,2056.0,2055.7,3.44485421]
["bitfinex-derivatives","ETHF0:USTF0",1771122376152,2.77371267,2056.1,2055.7,3.44485421]
["bitfinex-derivatives","ETHF0:USTF0",1771122376553,2.77371267,2056.1,2055.7,3.45010826]
["bitfinex-derivatives","ETHF0:USTF0",1771122378550,6.23802043,2056.1,2055.7,3.45010826]
["bitfinex-derivatives","ETHF0:USTF0",1771122379251,3.46430776,2056.0,2055.7,0.00525405]
["bitfinex-derivatives","ETHF0:USTF0",1771122379552,3.46430776,2056.0,2055.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771122380245,6.23802043,2056.1,2055.8,7.47885421]
["bitfinex-derivatives","ETHF0:USTF0",1771122381154,2.77371267,2056.1,2055.9,3.44485421]
["bitfinex-derivatives","ETHF0:USTF0",1771122381750,6.23802043,2056.1,2055.8,7.47885421]
["bitfinex-derivatives","ETHF0:USTF0",1771122382857,3.46430776,2056.0,2055.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771122383159,3.46430776,2056.4,2055.9,3.44485421]
["bitfinex-derivatives","ETHF0:USTF0",1771122383957,3.46430776,2056.6,2056.0,3.44485421]
["bitfinex-derivatives","ETHF0:USTF0",1771122384265,3.46430776,2056.6,2056.2,3.44485421]
["bitfinex-derivatives","ETHF0:USTF0",1771122387365,3.46430776,2056.7,2056.2,3.44485421]
["bitfinex-derivatives","ETHF0:USTF0",1771122388367,3.46430776,2056.7,2056.1,7.47885421]
["bitfinex-derivatives","ETHF0:USTF0",1771122388562,3.46430776,2056.7,2056.2,3.44485421]
["bitfinex-derivatives","ETHF0:USTF0",1771122389568,3.46430776,2056.7,2056.1,7.47885421]
["bitfinex-derivatives","ETHF0:USTF0",1771122390068,3.46430776,2056.7,2056.2,3.44485421]
["bitfinex-derivatives","ETHF0:USTF0",1771122390367,7.01430776,2056.8,2056.2,3.44485421]
["bitfinex-derivatives","ETHF0:USTF0",1771122391069,3.46430776,2056.8,2056.2,3.44485421]
["bitfinex-derivatives","ETHF0:USTF0",1771122394571,0.00424287,2056.9,2056.4,3.44485421]
["bitfinex-derivatives","ETHF0:USTF0",1771122394772,0.00424287,2056.9,2056.6,3.44485421]
["bitfinex-derivatives","ETHF0:USTF0",1771122394966,3.46430776,2057.1,2056.6,3.44485421]
["bitfinex-derivatives","ETHF0:USTF0",1771122395873,3.46953962,2057.1,2056.6,3.44485421]
["bitfinex-derivatives","ETHF0:USTF0",1771122396769,3.46953962,2057.1,2056.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771122398569,3.46953962,2057.1,2056.8,3.44485421]
["bitfinex-derivatives","ETHF0:USTF0",1771122398775,0.00523186,2057.1,2056.8,3.44485421]
["bitfinex-derivatives","ETHF0:USTF0",1771122398971,3.46430776,2057.2,2056.8,3.44485421]
["bitfinex-derivatives","ETHF0:USTF0",1771122399674,3.46430776,2057.2,2056.7,7.47885421]
["bitfinex-derivatives","ETHF0:USTF0",1771122399975,3.46811378,2057.2,2056.7,7.47885421]
["bitfinex-derivatives","ETHF0:USTF0",1771122400871,3.46811378,2057.2,2056.5,3.47698415]
["bitfinex-derivatives","ETHF0:USTF0",1771122401169,3.46811378,2057.2,2056.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771122401570,3.46811378,2057.2,2056.5,7.51198415]
["bitfinex-derivatives","ETHF0:USTF0",1771122403671,3.46811378,2057.2,2056.6,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122405674,0.00380602,2057.2,2056.6,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122406373,3.40394456,2057.2,2056.7,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771122406776,3.40394456,2057.2,2056.0,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122406975,3.40013854,2057.1,2056.2,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122407476,3.40013854,2057.1,2056.4,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122410279,3.40013854,2057.1,2056.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771122410474,3.40013854,2057.1,2056.6,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122411283,3.40013854,2057.1,2056.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771122411882,3.40013854,2057.1,2056.5,7.38459986]
["bitfinex-derivatives","ETHF0:USTF0",1771122414585,3.40013854,2057.1,2056.6,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122415288,3.40013854,2056.9,2056.5,7.38459986]
["bitfinex-derivatives","ETHF0:USTF0",1771122416282,3.40013854,2056.9,2056.5,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122417890,3.55,2057.0,2056.5,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122418588,6.95013854,2057.0,2056.5,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122419185,3.40013854,2056.9,2056.5,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122420084,4.04483584,2057.6,2056.5,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122420085,3.40013854,2057.4,2056.5,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122420682,3.40013854,2057.2,2056.0,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122420883,3.40013854,2057.2,2055.8,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771122420884,3.40013854,2057.2,2056.2,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122421191,3.40635272,2057.2,2056.2,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122422790,3.40635272,2057.2,2056.3,7.38459986]
["bitfinex-derivatives","ETHF0:USTF0",1771122422981,3.40635272,2057.2,2056.4,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122425487,3.40635272,2057.2,2055.7,0.00525405]
["bitfinex-derivatives","ETHF0:USTF0",1771122425792,3.40013854,2057.0,2056.0,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122426894,3.40013854,2056.8,2055.8,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122427287,3.40013854,2056.7,2055.8,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122427495,3.40013854,2056.6,2055.7,0.00525405]
["bitfinex-derivatives","ETHF0:USTF0",1771122428493,3.40013854,2056.6,2055.7,3.35485391]
["bitfinex-derivatives","ETHF0:USTF0",1771122432295,4.035,2057.1,2055.7,3.35485391]
["bitfinex-derivatives","ETHF0:USTF0",1771122432603,3.40013854,2057.0,2055.9,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122432894,3.40013854,2057.0,2056.1,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122450722,3.5903148,2057.1,2056.1,3.34959986]
["bitfinex-derivatives","ETHF0:USTF0",1771122451823,3.5903148,2057.1,2056.0,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771122451824,3.5903148,2057.1,2056.3,3.39259933]
["bitfinex-derivatives","ETHF0:USTF0",1771122452626,3.5903148,2056.9,2055.8,3.39259933]
["bitfinex-derivatives","ETHF0:USTF0",1771122453129,3.5903148,2056.9,2055.7,0.00525405]
["bitfinex-derivatives","ETHF0:USTF0",1771122453328,3.5903148,2056.7,2055.7,0.00525405]
["bitfinex-derivatives","ETHF0:USTF0",1771122453621,3.5903148,2056.7,2055.7,3.39785338]
["bitfinex-derivatives","ETHF0:USTF0",1771122478838,4.87896192,2056.7,2055.7,3.39785338]
["bitfinex-derivatives","ETHF0:USTF0",1771122479043,3.67291929,2056.6,2055.7,3.39785338]
["bitfinex-derivatives","ETHF0:USTF0",1771122486951,3.67291929,2056.6,2055.8,3.5450955]
["bitfinex-derivatives","ETHF0:USTF0",1771122488549,3.67291929,2056.6,2056.0,3.5450955]
["bitfinex-derivatives","ETHF0:USTF0",1771122488748,3.67291929,2057.0,2056.0,3.5450955]
["bitfinex-derivatives","ETHF0:USTF0",1771122489146,3.67291929,2057.0,2056.2,3.5450955]
["bitfinex-derivatives","ETHF0:USTF0",1771122489547,3.67291929,2056.9,2056.0,3.5450955]
["bitfinex-derivatives","ETHF0:USTF0",1771122489747,0.00621418,2057.2,2056.0,3.5450955]
["bitfinex-derivatives","ETHF0:USTF0",1771122489748,3.67291929,2056.7,2056.0,3.5450955]
["bitfinex-derivatives","ETHF0:USTF0",1771122490251,3.67291929,2056.7,2055.8,3.5450955]
["bitfinex-derivatives","ETHF0:USTF0",1771122492255,3.67291929,2057.1,2056.2,1.28864712]
["bitfinex-derivatives","ETHF0:USTF0",1771122492450,3.67291929,2056.9,2056.3,3.5450955]
["bitfinex-derivatives","ETHF0:USTF0",1771122493449,3.42018602,2057.1,2056.4,3.66159715]
["bitfinex-derivatives","ETHF0:USTF0",1771122493651,3.42018602,2057.1,2056.5,3.66159715]
["bitfinex-derivatives","ETHF0:USTF0",1771122493955,0.00621418,2057.2,2056.5,3.66159715]
["bitfinex-derivatives","ETHF0:USTF0",1771122494154,3.4264002,2057.2,2056.5,3.66159715]
["bitfinex-derivatives","ETHF0:USTF0",1771122497458,0.00621418,2057.2,2056.5,3.66159715]
["bitfinex-derivatives","ETHF0:USTF0",1771122498255,0.00621418,2057.2,2056.7,3.66159715]
["bitfinex-derivatives","ETHF0:USTF0",1771122500055,3.4264002,2057.2,2056.7,3.66159715]
["bitfinex-derivatives","ETHF0:USTF0",1771122500758,3.4264002,2057.2,2056.5,3.66159715]
["bitfinex-derivatives","ETHF0:USTF0",1771122505461,0.00621418,2057.2,2056.8,3.66159715]
["bitfinex-derivatives","ETHF0:USTF0",1771122505667,3.42018602,2057.4,2056.8,3.66159715]
["bitfinex-derivatives","ETHF0:USTF0",1771122506566,3.42518765,2057.4,2056.8,3.66159715]
["bitfinex-derivatives","ETHF0:USTF0",1771122507068,3.42518765,2057.4,2056.6,3.66159715]
["bitfinex-derivatives","ETHF0:USTF0",1771122510576,3.42518765,2057.4,2056.8,3.66159715]
["bitfinex-derivatives","ETHF0:USTF0",1771122511470,3.42518765,2057.4,2057.0,3.66159715]
["bitfinex-derivatives","ETHF0:USTF0",1771122513170,0.00500163,2057.4,2057.0,3.66159715]
["bitfinex-derivatives","ETHF0:USTF0",1771122513571,3.42518765,2057.4,2057.0,3.66159715]
["bitfinex-derivatives","ETHF0:USTF0",1771122514577,3.42518765,2057.4,2056.8,7.69659715]
["bitfinex-derivatives","ETHF0:USTF0",1771122514771,3.42518765,2057.4,2056.9,3.66159715]
["bitfinex-derivatives","ETHF0:USTF0",1771122520480,0.00500163,2057.4,2056.9,3.66159715]
["bitfinex-derivatives","ETHF0:USTF0",1771122520680,3.48047232,2057.4,2056.9,3.66159715]
["bitfinex-derivatives","ETHF0:USTF0",1771122521178,3.48047232,2057.4,2057.0,7.48770974]
["bitfinex-derivatives","ETHF0:USTF0",1771122521380,3.48047232,2057.4,2057.0,3.45270974]
["bitfinex-derivatives","ETHF0:USTF0",1771122521679,3.48047232,2057.4,2057.0,7.48770974]
["bitfinex-derivatives","ETHF0:USTF0",1771122522580,3.48047232,2057.4,2057.1,3.45270974]
["bitfinex-derivatives","ETHF0:USTF0",1771122522783,0.00500163,2057.4,2057.1,3.45270974]
["bitfinex-derivatives","ETHF0:USTF0",1771122523176,3.38668667,2057.4,2057.1,3.45270974]
["bitfinex-derivatives","ETHF0:USTF0",1771122523676,0.00500163,2057.4,2057.1,3.45270974]
["bitfinex-derivatives","ETHF0:USTF0",1771122523981,3.38668667,2057.4,2057.1,3.45270974]
["bitfinex-derivatives","ETHF0:USTF0",1771122527080,0.00500163,2057.4,2057.1,3.45270974]
["bitfinex-derivatives","ETHF0:USTF0",1771122527782,3.38668667,2057.4,2057.1,3.45270974]
["bitfinex-derivatives","ETHF0:USTF0",1771122527978,0.00500163,2057.4,2057.1,3.45270974]
["bitfinex-derivatives","ETHF0:USTF0",1771122528175,3.38668667,2057.4,2057.1,3.45270974]
["bitfinex-derivatives","ETHF0:USTF0",1771122529185,0.00500163,2057.4,2057.1,3.45270974]
["bitfinex-derivatives","ETHF0:USTF0",1771122529982,3.38668667,2057.4,2057.1,3.45270974]
["bitfinex-derivatives","ETHF0:USTF0",1771122531386,0.00500163,2057.4,2057.1,3.45270974]
["bitfinex-derivatives","ETHF0:USTF0",1771122531589,3.38668667,2057.4,2057.1,3.45270974]
["bitfinex-derivatives","ETHF0:USTF0",1771122533681,3.38668667,2057.4,2057.1,3.6614908]
["bitfinex-derivatives","ETHF0:USTF0",1771122535384,0.00500163,2057.4,2057.1,3.6614908]
["bitfinex-derivatives","ETHF0:USTF0",1771122538086,3.38168504,2058.1,2057.1,3.6614908]
["bitfinex-derivatives","ETHF0:USTF0",1771122538291,3.38168504,2058.1,2057.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771122539390,3.38605282,2058.1,2057.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771122540185,3.38168504,2057.9,2057.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771122543591,3.38168504,2057.9,2057.2,4.04002624]
["bitfinex-derivatives","ETHF0:USTF0",1771122544692,3.38168504,2057.9,2057.3,3.6614908]
["bitfinex-derivatives","ETHF0:USTF0",1771122546988,3.38168504,2057.9,2057.2,4.04002624]
["bitfinex-derivatives","ETHF0:USTF0",1771122547989,3.38168504,2057.9,2057.2,0.00502624]
["bitfinex-derivatives","ETHF0:USTF0",1771122567310,3.38168504,2057.9,2057.2,3.54633678]
["bitfinex-derivatives","ETHF0:USTF0",1771122570606,3.38168504,2057.9,2057.2,0.00502624]
["bitfinex-derivatives","ETHF0:USTF0",1771122573112,3.38168504,2057.9,2057.2,3.54633678]
["bitfinex-derivatives","ETHF0:USTF0",1771122573311,3.38168504,2057.9,2057.2,0.00502624]
["bitfinex-derivatives","ETHF0:USTF0",1771122573712,3.38168504,2057.9,2057.2,3.54633678]
["bitfinex-derivatives","ETHF0:USTF0",1771122574512,3.38168504,2057.9,2057.2,0.00502624]
["bitfinex-derivatives","ETHF0:USTF0",1771122577716,3.38168504,2057.9,2057.2,3.54633678]
["bitfinex-derivatives","ETHF0:USTF0",1771122579018,3.63089028,2058.0,2057.2,3.54633678]
["bitfinex-derivatives","ETHF0:USTF0",1771122579213,3.63089028,2057.8,2057.2,3.54633678]
["bitfinex-derivatives","ETHF0:USTF0",1771122584932,3.72251862,2058.1,2057.5,3.49069031]
["bitfinex-derivatives","ETHF0:USTF0",1771122585133,3.72251862,2058.1,2057.6,3.49069031]
["bitfinex-derivatives","ETHF0:USTF0",1771122587433,3.71815084,2058.3,2057.6,3.49069031]
["bitfinex-derivatives","ETHF0:USTF0",1771122587931,3.71815084,2057.7,2057.2,0.00502624]
["bitfinex-derivatives","ETHF0:USTF0",1771122588332,3.72191213,2057.7,2057.2,0.00502624]
["bitfinex-derivatives","ETHF0:USTF0",1771122589636,3.72191213,2057.7,2057.2,3.49571655]
["bitfinex-derivatives","ETHF0:USTF0",1771122595139,3.72191213,2057.7,2057.2,0.00502624]
["bitfinex-derivatives","ETHF0:USTF0",1771122599439,3.72191213,2057.7,2056.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771122599440,3.71815084,2057.5,2056.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771122600345,3.71815084,2057.5,2056.9,4.03925488]
["bitfinex-derivatives","ETHF0:USTF0",1771122600550,3.71815084,2057.5,2056.9,0.00425488]
["bitfinex-derivatives","ETHF0:USTF0",1771122601448,3.71815084,2057.5,2056.9,3.49494519]
["bitfinex-derivatives","ETHF0:USTF0",1771122602041,3.71815084,2057.6,2057.1,3.49069031]
["bitfinex-derivatives","ETHF0:USTF0",1771122602842,3.71815084,2057.6,2056.9,3.49494519]
["bitfinex-derivatives","ETHF0:USTF0",1771122603243,0.00376129,2057.7,2057.3,3.49069031]
["bitfinex-derivatives","ETHF0:USTF0",1771122604250,3.71815084,2058.1,2057.3,3.49069031]
["bitfinex-derivatives","ETHF0:USTF0",1771122604645,3.71815084,2058.3,2057.7,3.49069031]
["bitfinex-derivatives","ETHF0:USTF0",1771122604852,3.71815084,2058.3,2057.7,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771122605041,3.71815084,2058.3,2057.7,7.52569031]
["bitfinex-derivatives","ETHF0:USTF0",1771122605249,3.72389064,2058.3,2057.7,7.52569031]
["bitfinex-derivatives","ETHF0:USTF0",1771122605549,3.72389064,2058.3,2057.6,3.49069031]
["bitfinex-derivatives","ETHF0:USTF0",1771122605852,3.71815084,2058.0,2057.0,3.49069031]
["bitfinex-derivatives","ETHF0:USTF0",1771122606047,3.71815084,2058.0,2057.1,7.52569031]
["bitfinex-derivatives","ETHF0:USTF0",1771122606447,3.71815084,2057.8,2057.1,7.52569031]
["bitfinex-derivatives","ETHF0:USTF0",1771122606652,3.71815084,2057.8,2057.2,3.49069031]
["bitfinex-derivatives","ETHF0:USTF0",1771122607249,3.71815084,2057.8,2056.9,1.29094685]
["bitfinex-derivatives","ETHF0:USTF0",1771122607554,3.71815084,2057.8,2057.1,3.49069031]
["bitfinex-derivatives","ETHF0:USTF0",1771122608957,3.71815084,2057.6,2056.9,0.00425488]
["bitfinex-derivatives","ETHF0:USTF0",1771122611557,3.71815084,2057.6,2056.9,4.78163716]
["bitfinex-derivatives","ETHF0:USTF0",1771122611753,3.71815084,2057.6,2057.0,3.49069031]
["bitfinex-derivatives","ETHF0:USTF0",1771122612253,3.71815084,2057.6,2056.9,0.00425488]
["bitfinex-derivatives","ETHF0:USTF0",1771122612653,3.71815084,2057.6,2056.9,3.49494519]
["bitfinex-derivatives","ETHF0:USTF0",1771122612857,3.71815084,2057.6,2057.0,3.49069031]
["bitfinex-derivatives","ETHF0:USTF0",1771122615059,3.39848103,2058.1,2057.2,3.5029722]
["bitfinex-derivatives","ETHF0:USTF0",1771122615361,3.39848103,2057.9,2057.2,3.5029722]
["bitfinex-derivatives","ETHF0:USTF0",1771122646987,3.51310085,2058.2,2057.4,3.61360482]
["bitfinex-derivatives","ETHF0:USTF0",1771122647288,3.51310085,2058.2,2057.5,3.61360482]
["bitfinex-derivatives","ETHF0:USTF0",1771122649788,3.51310085,2058.2,2057.1,3.61360482]
["bitfinex-derivatives","ETHF0:USTF0",1771122649989,3.51310085,2058.2,2057.2,7.64860482]
["bitfinex-derivatives","ETHF0:USTF0",1771122650189,3.51310085,2058.2,2057.3,3.61360482]
["bitfinex-derivatives","ETHF0:USTF0",1771122650382,3.51310085,2058.2,2057.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771122650578,3.51310085,2058.0,2057.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771122650785,3.51310085,2058.0,2057.2,7.64860482]
["bitfinex-derivatives","ETHF0:USTF0",1771122653195,3.51310085,2058.0,2057.0,3.61360482]
["bitfinex-derivatives","ETHF0:USTF0",1771122653490,3.51310085,2058.0,2057.2,7.64860482]
["bitfinex-derivatives","ETHF0:USTF0",1771122659593,3.51310085,2058.0,2057.2,3.61360482]
["bitfinex-derivatives","ETHF0:USTF0",1771122659788,3.51310085,2058.0,2057.2,7.64860482]
["bitfinex-derivatives","ETHF0:USTF0",1771122660093,3.51310085,2058.0,2057.3,3.61360482]
["bitfinex-derivatives","ETHF0:USTF0",1771122660593,3.51310085,2058.0,2057.2,7.64860482]
["bitfinex-derivatives","ETHF0:USTF0",1771122660798,3.51310085,2058.0,2057.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771122662096,4.80013346,2057.8,2056.9,0.00425488]
["bitfinex-derivatives","ETHF0:USTF0",1771122662296,9.57040629,2057.7,2056.9,0.00425488]
["bitfinex-derivatives","ETHF0:USTF0",1771122662493,3.51310085,2057.6,2056.9,0.00425488]
["bitfinex-derivatives","ETHF0:USTF0",1771122662994,3.51310085,2057.6,2056.9,3.6178597]
["bitfinex-derivatives","ETHF0:USTF0",1771122667197,3.51310085,2058.1,2056.9,3.6178597]
["bitfinex-derivatives","ETHF0:USTF0",1771122667398,3.51310085,2057.9,2056.9,3.6178597]
["bitfinex-derivatives","ETHF0:USTF0",1771122676001,3.51310085,2057.9,2056.9,0.00425488]
["bitfinex-derivatives","ETHF0:USTF0",1771122676398,3.6668826,2057.7,2056.9,0.00425488]
["bitfinex-derivatives","ETHF0:USTF0",1771122678106,3.6668826,2057.7,2056.5,3.40472952]
["bitfinex-derivatives","ETHF0:USTF0",1771122679300,3.6668826,2057.7,2056.7,3.40472952]
["bitfinex-derivatives","ETHF0:USTF0",1771122680905,3.6668826,2057.7,2056.7,7.43972952]
["bitfinex-derivatives","ETHF0:USTF0",1771122681306,3.6668826,2057.7,2056.8,3.40472952]
["bitfinex-derivatives","ETHF0:USTF0",1771122681906,3.6668826,2057.7,2056.5,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1771122681907,3.6668826,2057.5,2056.5,3.40941643]
["bitfinex-derivatives","ETHF0:USTF0",1771122683301,3.6668826,2057.5,2056.5,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1771122684707,3.6668826,2057.5,2056.5,3.40941643]
["bitfinex-derivatives","ETHF0:USTF0",1771122694418,3.6668826,2057.5,2056.5,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1771122695009,3.6668826,2057.3,2056.5,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1771122695409,3.6668826,2057.3,2056.2,3.40472952]
["bitfinex-derivatives","ETHF0:USTF0",1771122695618,3.6668826,2056.7,2055.5,3.40472952]
["bitfinex-derivatives","ETHF0:USTF0",1771122696618,3.67274299,2056.7,2055.5,3.40857389]
["bitfinex-derivatives","ETHF0:USTF0",1771122697217,3.67274299,2056.7,2054.8,10.1537584]
["bitfinex-derivatives","ETHF0:USTF0",1771122697218,1.28703261,2055.6,2054.2,3.69661747]
["bitfinex-derivatives","ETHF0:USTF0",1771122697422,0.24338,2055.5,2054.2,3.69661747]
["bitfinex-derivatives","ETHF0:USTF0",1771122697619,0.00779351,2055.3,2054.2,3.69661747]
["bitfinex-derivatives","ETHF0:USTF0",1771122698212,0.00779351,2055.3,2054.2,3.70075284]
["bitfinex-derivatives","ETHF0:USTF0",1771122698817,0.02265266,2055.2,2054.2,3.70075284]
["bitfinex-derivatives","ETHF0:USTF0",1771122699018,0.02685127,2055.2,2054.2,3.70075284]
["bitfinex-derivatives","ETHF0:USTF0",1771122703319,0.00419861,2055.2,2054.2,3.70075284]
["bitfinex-derivatives","ETHF0:USTF0",1771122703923,0.42114024,2055.6,2054.2,3.70075284]
["bitfinex-derivatives","ETHF0:USTF0",1771122705021,0.42735669,2055.6,2054.2,3.70075284]
["bitfinex-derivatives","ETHF0:USTF0",1771122705922,0.42735669,2055.6,2054.2,0.00413537]
["bitfinex-derivatives","ETHF0:USTF0",1771122706121,3.76167977,2054.4,2052.3,3.47233352]
["bitfinex-derivatives","ETHF0:USTF0",1771122706319,3.51816977,2054.2,2052.5,3.47233352]
["bitfinex-derivatives","ETHF0:USTF0",1771122707129,3.51816977,2054.2,2052.5,3.47841578]
["bitfinex-derivatives","ETHF0:USTF0",1771122708622,3.51816977,2054.0,2052.5,3.47841578]
["bitfinex-derivatives","ETHF0:USTF0",1771122708822,3.52253664,2054.0,2052.5,3.47841578]
["bitfinex-derivatives","ETHF0:USTF0",1771122712820,3.51816977,2054.9,2052.9,1.991381]
["bitfinex-derivatives","ETHF0:USTF0",1771122713032,3.51816977,2054.9,2053.0,3.71601352]
["bitfinex-derivatives","ETHF0:USTF0",1771122713326,3.51816977,2054.9,2053.2,3.47233352]
["bitfinex-derivatives","ETHF0:USTF0",1771122713922,3.52234888,2054.9,2053.2,3.47233352]
["bitfinex-derivatives","ETHF0:USTF0",1771122714520,3.51816977,2054.6,2053.2,3.47233352]
["bitfinex-derivatives","ETHF0:USTF0",1771122727231,0.00417911,2054.9,2053.6,3.47233352]
["bitfinex-derivatives","ETHF0:USTF0",1771122727429,0.00417911,2054.9,2053.8,3.47233352]
["bitfinex-derivatives","ETHF0:USTF0",1771122727630,3.52234888,2054.9,2053.8,3.47233352]
["bitfinex-derivatives","ETHF0:USTF0",1771122730137,0.00417911,2054.9,2053.8,3.47233352]
["bitfinex-derivatives","ETHF0:USTF0",1771122730338,3.52234888,2054.9,2053.8,3.47233352]
["bitfinex-derivatives","ETHF0:USTF0",1771122732740,3.52234888,2054.9,2054.0,3.47233352]
["bitfinex-derivatives","ETHF0:USTF0",1771122732934,3.52234888,2054.9,2054.0,3.47795982]
["bitfinex-derivatives","ETHF0:USTF0",1771122734944,3.04523411,2054.9,2054.0,3.47795982]
["bitfinex-derivatives","ETHF0:USTF0",1771122736645,3.04523411,2054.9,2054.2,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122738944,0.00417911,2054.9,2054.2,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122741545,10.17825519,2055.5,2054.2,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122741746,3.041055,2055.3,2054.2,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122742140,3.041055,2055.3,2054.4,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122742545,3.04689838,2055.3,2054.4,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122745544,3.04689838,2055.3,2054.6,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122746249,0.00584338,2055.3,2054.6,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122746450,0.00584338,2055.3,2054.8,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122746650,3.041055,2055.8,2055.0,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122746846,8.350381,2056.8,2054.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1771122746847,3.041055,2056.0,2055.2,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122747348,4.05457994,2056.7,2055.2,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122747349,3.041055,2056.7,2055.2,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122747650,3.041055,2056.5,2055.2,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122747945,3.041055,2056.3,2055.2,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122748150,3.041055,2056.3,2055.1,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771122748151,3.041055,2056.3,2055.4,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122750046,5.032436,2056.3,2054.0,12.70227375]
["bitfinex-derivatives","ETHF0:USTF0",1771122750247,0.00387287,2056.7,2054.0,12.70227375]
["bitfinex-derivatives","ETHF0:USTF0",1771122750248,0.24342,2055.2,2054.0,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1771122750446,3.041055,2054.4,2052.9,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122750647,3.041055,2054.4,2053.1,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122751349,3.041055,2054.4,2053.1,3.08056622]
["bitfinex-derivatives","ETHF0:USTF0",1771122754844,3.041055,2054.4,2053.3,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122755755,3.041055,2054.8,2053.3,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122758951,3.041055,2055.1,2053.5,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122760150,3.041055,2055.1,2053.7,3.07678928]
["bitfinex-derivatives","ETHF0:USTF0",1771122763951,3.041055,2055.1,2054.1,2.8329619]
["bitfinex-derivatives","ETHF0:USTF0",1771122768656,2.89608306,2055.2,2054.1,2.8329619]
["bitfinex-derivatives","ETHF0:USTF0",1771122771659,2.89041279,2056.0,2054.7,2.8329619]
["bitfinex-derivatives","ETHF0:USTF0",1771122771960,2.89041279,2056.0,2054.8,2.8329619]
["bitfinex-derivatives","ETHF0:USTF0",1771122772555,2.89041279,2056.0,2054.8,2.83667903]
["bitfinex-derivatives","ETHF0:USTF0",1771122772759,2.89531437,2056.0,2054.8,2.83667903]
["bitfinex-derivatives","ETHF0:USTF0",1771122777861,0.24347,2054.8,2053.3,3.17928352]
["bitfinex-derivatives","ETHF0:USTF0",1771122778166,2.89041279,2054.2,2052.2,2.8329619]
["bitfinex-derivatives","ETHF0:USTF0",1771122778757,2.89645088,2054.2,2052.2,2.8379869]
["bitfinex-derivatives","ETHF0:USTF0",1771122779162,2.89041279,2054.0,2052.2,2.8379869]
["bitfinex-derivatives","ETHF0:USTF0",1771122780556,0.24357,2053.9,2052.2,2.8379869]
["bitfinex-derivatives","ETHF0:USTF0",1771122780766,2.89041279,2053.8,2052.2,2.8379869]
["bitfinex-derivatives","ETHF0:USTF0",1771122784469,2.89041279,2053.8,2052.4,2.8329619]
["bitfinex-derivatives","ETHF0:USTF0",1771122787172,2.89041279,2053.8,2052.6,2.8329619]
["bitfinex-derivatives","ETHF0:USTF0",1771122788666,2.89041279,2053.4,2052.3,2.8329619]
["bitfinex-derivatives","ETHF0:USTF0",1771122789367,2.89041279,2053.0,2052.2,0.005025]
["bitfinex-derivatives","ETHF0:USTF0",1771122789771,2.89041279,2053.0,2052.2,2.8379869]
["bitfinex-derivatives","ETHF0:USTF0",1771122792764,2.89041279,2053.0,2052.2,0.005025]
["bitfinex-derivatives","ETHF0:USTF0",1771122792972,2.89041279,2053.0,2052.2,2.8379869]
["bitfinex-derivatives","ETHF0:USTF0",1771122795272,3.32749349,2053.6,2052.2,2.8379869]
["bitfinex-derivatives","ETHF0:USTF0",1771122798778,3.32749349,2053.6,2052.4,3.42665905]
["bitfinex-derivatives","ETHF0:USTF0",1771122805368,3.32749349,2053.2,2052.2,3.43168405]
["bitfinex-derivatives","ETHF0:USTF0",1771122805568,3.32749349,2053.2,2052.2,0.005025]
["bitfinex-derivatives","ETHF0:USTF0",1771122806479,3.32749349,2053.0,2052.2,3.43168405]
["bitfinex-derivatives","ETHF0:USTF0",1771122813286,3.32749349,2053.0,2051.4,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1771122813287,3.32749349,2052.8,2051.8,3.42665905]
["bitfinex-derivatives","ETHF0:USTF0",1771122813779,3.32749349,2052.6,2051.3,3.42665905]
["bitfinex-derivatives","ETHF0:USTF0",1771122814380,3.33141756,2052.6,2051.3,3.43272079]
["bitfinex-derivatives","ETHF0:USTF0",1771122815583,3.32749349,2052.4,2051.3,3.43272079]
["bitfinex-derivatives","ETHF0:USTF0",1771122815793,3.32749349,2052.4,2050.0,19.346]
["bitfinex-derivatives","ETHF0:USTF0",1771122815794,5.99978,2051.2,2049.1,0.8368444]
["bitfinex-derivatives","ETHF0:USTF0",1771122815987,3.32749349,2050.1,2048.4,3.42665905]
["bitfinex-derivatives","ETHF0:USTF0",1771122816289,0.55724362,2050.0,2048.4,3.42665905]
["bitfinex-derivatives","ETHF0:USTF0",1771122816479,0.55724362,2049.9,2048.6,3.42665905]
["bitfinex-derivatives","ETHF0:USTF0",1771122816679,0.06739362,2049.8,2049.0,3.42665905]
["bitfinex-derivatives","ETHF0:USTF0",1771122816885,3.32749349,2050.6,2049.2,3.42665905]
["bitfinex-derivatives","ETHF0:USTF0",1771122817085,3.32749349,2050.8,2049.2,3.42665905]
["bitfinex-derivatives","ETHF0:USTF0",1771122817285,3.32749349,2051.2,2049.4,3.42665905]
["bitfinex-derivatives","ETHF0:USTF0",1771122817482,3.32749349,2051.7,2050.0,3.42665905]
["bitfinex-derivatives","ETHF0:USTF0",1771122817785,3.32749349,2051.7,2050.2,3.42665905]
["bitfinex-derivatives","ETHF0:USTF0",1771122817786,3.33289679,2051.7,2050.2,3.42665905]
["bitfinex-derivatives","ETHF0:USTF0",1771122818091,3.33289679,2051.7,2050.4,3.42665905]
["bitfinex-derivatives","ETHF0:USTF0",1771122818287,3.33289679,2051.7,2050.4,3.03761905]
["bitfinex-derivatives","ETHF0:USTF0",1771122818487,3.32749349,2052.0,2050.6,3.42665905]
["bitfinex-derivatives","ETHF0:USTF0",1771122818881,3.32749349,2052.0,2050.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1771122818882,3.32749349,2052.0,2050.8,3.42665905]
["bitfinex-derivatives","ETHF0:USTF0",1771122819087,3.32749349,2052.0,2050.6,3.42665905]
["bitfinex-derivatives","ETHF0:USTF0",1771122819590,3.33145435,2052.0,2050.6,3.42665905]
["bitfinex-derivatives","ETHF0:USTF0",1771122820584,3.33145435,2052.0,2050.7,4.25810015]
["bitfinex-derivatives","ETHF0:USTF0",1771122820789,3.33145435,2052.0,2050.7,3.42665905]
["bitfinex-derivatives","ETHF0:USTF0",1771122820991,3.33145435,2052.0,2050.9,3.74522526]
["bitfinex-derivatives","ETHF0:USTF0",1771122821687,3.33145435,2052.0,2051.1,3.74522526]
["bitfinex-derivatives","ETHF0:USTF0",1771122822096,3.33145435,2052.0,2051.2,4.57666636]
["bitfinex-derivatives","ETHF0:USTF0",1771122822293,3.33145435,2052.0,2051.2,3.74522526]
["bitfinex-derivatives","ETHF0:USTF0",1771122822486,3.33145435,2052.0,2051.4,3.74522526]
["bitfinex-derivatives","ETHF0:USTF0",1771122823293,0.00396086,2052.0,2051.5,4.45817533]
["bitfinex-derivatives","ETHF0:USTF0",1771122823588,0.00396086,2052.0,2051.5,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122823795,0.00396086,2052.0,2051.7,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122823995,0.00396086,2052.0,2051.7,3.63073106]
["bitfinex-derivatives","ETHF0:USTF0",1771122824186,3.69203943,2052.4,2051.7,3.63073106]
["bitfinex-derivatives","ETHF0:USTF0",1771122824390,3.69203943,2052.6,2051.9,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122824594,3.69203943,2053.1,2051.9,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122824797,3.69203943,2053.1,2052.1,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122825096,3.69622436,2053.1,2051.8,4.45817533]
["bitfinex-derivatives","ETHF0:USTF0",1771122827088,3.69622436,2053.1,2051.9,7.66473423]
["bitfinex-derivatives","ETHF0:USTF0",1771122827089,0.00418493,2053.1,2051.9,7.66473423]
["bitfinex-derivatives","ETHF0:USTF0",1771122827398,0.00418493,2053.1,2052.0,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122827592,3.69203943,2053.7,2052.2,5.62385854]
["bitfinex-derivatives","ETHF0:USTF0",1771122827798,3.69203943,2053.7,2052.3,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122828600,3.69741512,2053.7,2052.5,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122830496,3.69741512,2053.7,2052.7,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122834106,3.69741512,2053.7,2052.8,0.8314411]
["bitfinex-derivatives","ETHF0:USTF0",1771122835199,3.69741512,2053.7,2052.8,4.45817533]
["bitfinex-derivatives","ETHF0:USTF0",1771122835398,3.69741512,2053.7,2052.8,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122836611,3.69741512,2053.7,2053.0,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122837511,3.69741512,2053.7,2053.1,4.45817533]
["bitfinex-derivatives","ETHF0:USTF0",1771122837714,3.69741512,2053.7,2053.1,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122837913,3.69741512,2053.7,2053.2,4.45817533]
["bitfinex-derivatives","ETHF0:USTF0",1771122838118,0.00537569,2053.7,2053.2,3.63092991]
["bitfinex-derivatives","ETHF0:USTF0",1771122838512,0.00537569,2053.7,2053.4,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122838712,0.00537569,2053.7,2053.3,0.8314411]
["bitfinex-derivatives","ETHF0:USTF0",1771122838713,3.69741512,2053.7,2053.3,0.8314411]
["bitfinex-derivatives","ETHF0:USTF0",1771122839613,3.69741512,2053.7,2053.2,0.00419568]
["bitfinex-derivatives","ETHF0:USTF0",1771122840306,3.69741512,2053.7,2052.7,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122841217,3.69741512,2053.7,2052.7,3.63258135]
["bitfinex-derivatives","ETHF0:USTF0",1771122842816,3.69741512,2053.7,2052.8,0.8314411]
["bitfinex-derivatives","ETHF0:USTF0",1771122844721,3.69741512,2053.7,2052.8,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122844918,3.69741512,2053.7,2052.9,4.45817533]
["bitfinex-derivatives","ETHF0:USTF0",1771122845124,3.69741512,2053.7,2052.9,0.8314411]
["bitfinex-derivatives","ETHF0:USTF0",1771122846323,3.69741512,2053.7,2052.9,4.45817533]
["bitfinex-derivatives","ETHF0:USTF0",1771122846526,3.69741512,2053.7,2052.9,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122846822,3.69741512,2053.7,2053.0,4.45817533]
["bitfinex-derivatives","ETHF0:USTF0",1771122847026,3.69741512,2053.7,2053.0,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122847424,3.69741512,2053.7,2053.1,0.8314411]
["bitfinex-derivatives","ETHF0:USTF0",1771122847618,3.69741512,2053.7,2052.8,4.45817533]
["bitfinex-derivatives","ETHF0:USTF0",1771122848926,3.69741512,2053.7,2052.8,0.8314411]
["bitfinex-derivatives","ETHF0:USTF0",1771122849229,3.69203943,2053.1,2052.0,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122849426,3.93572943,2052.9,2051.0,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122849629,3.69203943,2052.7,2051.0,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122849830,3.69203943,2052.5,2051.2,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122850231,3.69203943,2052.5,2051.3,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122850531,3.69203943,2052.5,2051.2,4.04426773]
["bitfinex-derivatives","ETHF0:USTF0",1771122850532,3.69203943,2053.1,2051.5,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122850731,3.69203943,2052.9,2051.5,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122852325,3.69203943,2052.7,2051.5,3.62673423]
["bitfinex-derivatives","ETHF0:USTF0",1771122855031,3.84506355,2053.3,2051.7,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122855330,3.84506355,2053.1,2051.7,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122855732,3.84506355,2053.6,2051.9,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122856036,3.84506355,2053.4,2051.9,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122856831,3.84506355,2053.4,2051.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1771122856832,3.84506355,2053.4,2052.1,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122857128,3.84506355,2053.4,2051.3,10.87147]
["bitfinex-derivatives","ETHF0:USTF0",1771122857129,3.84506355,2053.2,2051.5,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122857334,3.84506355,2052.8,2051.3,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122857631,3.84506355,2052.6,2051.3,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122857832,3.84506355,2052.4,2051.3,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122858230,0.24371,2052.7,2051.1,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122858231,3.84506355,2052.2,2051.1,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122858434,3.84973918,2052.2,2051.1,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122859028,3.84973918,2052.2,2051.2,3.94693167]
["bitfinex-derivatives","ETHF0:USTF0",1771122865845,0.00467563,2052.2,2051.2,3.94693167]
["bitfinex-derivatives","ETHF0:USTF0",1771122866943,3.84973918,2052.2,2051.2,3.94693167]
["bitfinex-derivatives","ETHF0:USTF0",1771122869946,0.00467563,2052.2,2051.2,3.94693167]
["bitfinex-derivatives","ETHF0:USTF0",1771122870147,3.84506355,2052.6,2051.4,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122870345,3.84506355,2052.8,2051.4,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122870946,3.84506355,2052.8,2051.6,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122871141,0.24365,2053.2,2051.8,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122871348,3.84506355,2053.0,2051.8,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122872954,3.85068961,2053.2,2052.0,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122873346,3.85068961,2053.2,2051.5,1.99712431]
["bitfinex-derivatives","ETHF0:USTF0",1771122873347,0.00562606,2053.2,2052.2,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122873546,0.00562606,2053.2,2052.4,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122873952,3.84506355,2053.7,2052.6,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122874152,3.84506355,2054.2,2052.7,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771122874353,3.84506355,2054.2,2052.8,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122874552,3.84506355,2054.2,2053.0,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122875049,3.85047306,2054.2,2053.0,3.94490795]
["bitfinex-derivatives","ETHF0:USTF0",1771122875752,3.85047306,2054.2,2053.2,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122875948,3.85047306,2054.2,2053.4,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122876152,0.00540951,2054.2,2053.4,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122878552,0.00540951,2054.2,2053.6,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122878756,3.84506355,2054.7,2053.6,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122879756,3.85012404,2054.7,2053.6,3.94066394]
["bitfinex-derivatives","ETHF0:USTF0",1771122883959,3.85012404,2054.7,2053.8,4.31250778]
["bitfinex-derivatives","ETHF0:USTF0",1771122888654,3.85012404,2054.7,2053.2,4.31250778]
["bitfinex-derivatives","ETHF0:USTF0",1771122890466,3.85012404,2054.7,2053.4,4.31250778]
["bitfinex-derivatives","ETHF0:USTF0",1771122891165,3.85012404,2054.7,2053.6,4.31250778]
["bitfinex-derivatives","ETHF0:USTF0",1771122897676,0.00506049,2054.7,2053.8,4.31250778]
["bitfinex-derivatives","ETHF0:USTF0",1771122897866,4.35574947,2055.1,2054.0,4.31250778]
["bitfinex-derivatives","ETHF0:USTF0",1771122898070,4.35574947,2055.6,2054.2,4.31250778]
["bitfinex-derivatives","ETHF0:USTF0",1771122899071,4.36103041,2055.6,2054.2,4.31250778]
["bitfinex-derivatives","ETHF0:USTF0",1771122900271,4.35574947,2055.2,2053.6,4.31250778]
["bitfinex-derivatives","ETHF0:USTF0",1771122900969,4.35574947,2055.0,2053.6,4.31250778]
["bitfinex-derivatives","ETHF0:USTF0",1771122901368,4.35574947,2054.8,2053.6,4.31250778]
["bitfinex-derivatives","ETHF0:USTF0",1771122901570,4.35574947,2054.6,2053.1,4.31250778]
["bitfinex-derivatives","ETHF0:USTF0",1771122901769,4.35574947,2054.4,2053.1,4.31250778]
["bitfinex-derivatives","ETHF0:USTF0",1771122903077,4.35574947,2054.4,2053.3,4.31250778]
["bitfinex-derivatives","ETHF0:USTF0",1771122903370,4.35574947,2054.8,2053.5,4.31250778]
["bitfinex-derivatives","ETHF0:USTF0",1771122905375,4.04465244,2055.2,2053.6,4.55610778]
["bitfinex-derivatives","ETHF0:USTF0",1771122905580,4.35574947,2055.3,2053.8,4.55608778]
["bitfinex-derivatives","ETHF0:USTF0",1771122906678,4.35574947,2054.9,2053.8,4.31250778]
["bitfinex-derivatives","ETHF0:USTF0",1771122906878,4.35574947,2054.7,2053.6,4.31250778]
["bitfinex-derivatives","ETHF0:USTF0",1771122907076,4.35574947,2054.5,2053.6,4.31250778]
["bitfinex-derivatives","ETHF0:USTF0",1771122907275,4.35574947,2054.5,2053.1,4.31250778]
["bitfinex-derivatives","ETHF0:USTF0",1771122911178,4.35574947,2054.3,2053.1,4.31250778]
["bitfinex-derivatives","ETHF0:USTF0",1771122912980,6.23456566,2054.2,2053.0,0.00424401]
["bitfinex-derivatives","ETHF0:USTF0",1771122913182,4.44340495,2054.1,2053.0,0.00424401]
["bitfinex-derivatives","ETHF0:USTF0",1771122913375,4.44789696,2054.1,2053.0,0.00424401]
["bitfinex-derivatives","ETHF0:USTF0",1771122913879,4.44340495,2053.9,2052.5,4.37786694]
["bitfinex-derivatives","ETHF0:USTF0",1771122914079,4.44340495,2053.7,2052.7,4.37786694]
["bitfinex-derivatives","ETHF0:USTF0",1771122914478,4.44340495,2053.7,2052.6,4.62158694]
["bitfinex-derivatives","ETHF0:USTF0",1771122914783,4.44340495,2053.7,2052.6,4.62789529]
["bitfinex-derivatives","ETHF0:USTF0",1771122915482,4.44340495,2053.7,2052.6,4.38417529]
["bitfinex-derivatives","ETHF0:USTF0",1771122916583,4.44340495,2053.7,2052.6,0.00630835]
["bitfinex-derivatives","ETHF0:USTF0",1771122917385,0.24358,2053.8,2052.6,0.00630835]
["bitfinex-derivatives","ETHF0:USTF0",1771122917386,4.44340495,2053.5,2052.6,0.00630835]
["bitfinex-derivatives","ETHF0:USTF0",1771122918185,4.44340495,2053.1,2051.5,4.37786694]
["bitfinex-derivatives","ETHF0:USTF0",1771122919288,4.44340495,2053.1,2051.5,4.38232863]
["bitfinex-derivatives","ETHF0:USTF0",1771122920684,8.48240495,2053.1,2051.5,4.38232863]
["bitfinex-derivatives","ETHF0:USTF0",1771122920889,4.44340495,2053.0,2051.5,4.38232863]
["bitfinex-derivatives","ETHF0:USTF0",1771122922285,4.44340495,2052.8,2051.5,4.38232863]
["bitfinex-derivatives","ETHF0:USTF0",1771122925094,4.039,2053.1,2051.5,0.00446169]
["bitfinex-derivatives","ETHF0:USTF0",1771122925095,4.44340495,2052.6,2051.5,0.00446169]
["bitfinex-derivatives","ETHF0:USTF0",1771122925295,4.44895402,2052.6,2051.5,0.00446169]
["bitfinex-derivatives","ETHF0:USTF0",1771122926394,4.44895402,2052.6,2051.5,4.38232863]
["bitfinex-derivatives","ETHF0:USTF0",1771122935000,4.44340495,2052.4,2051.5,4.38232863]
["bitfinex-derivatives","ETHF0:USTF0",1771122938303,4.44895402,2052.6,2051.5,4.38232863]
["bitfinex-derivatives","ETHF0:USTF0",1771122941700,4.44895402,2052.6,2051.5,0.00446169]
["bitfinex-derivatives","ETHF0:USTF0",1771122941999,4.43918747,2052.4,2051.5,0.00446169]
["bitfinex-derivatives","ETHF0:USTF0",1771122942205,4.43918747,2052.4,2051.1,4.28881209]
["bitfinex-derivatives","ETHF0:USTF0",1771122942206,4.43918747,2052.2,2051.1,4.28881209]
["bitfinex-derivatives","ETHF0:USTF0",1771122942402,4.43918747,2052.2,2051.0,4.28881209]
["bitfinex-derivatives","ETHF0:USTF0",1771122943104,4.43918747,2052.2,2051.0,4.2926123]
["bitfinex-derivatives","ETHF0:USTF0",1771122944908,4.233298,2052.0,2051.0,4.2926123]
["bitfinex-derivatives","ETHF0:USTF0",1771122951816,4.233298,2051.8,2051.0,4.2926123]
["bitfinex-derivatives","ETHF0:USTF0",1771122953910,4.233298,2051.8,2051.0,0.00380021]
["bitfinex-derivatives","ETHF0:USTF0",1771122954113,4.233298,2051.6,2051.0,4.39218987]
["bitfinex-derivatives","ETHF0:USTF0",1771122955008,4.233298,2051.9,2051.0,4.39218987]
["bitfinex-derivatives","ETHF0:USTF0",1771122961016,4.233298,2052.2,2051.0,4.39218987]
["bitfinex-derivatives","ETHF0:USTF0",1771122961211,4.233298,2052.2,2051.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771122961511,4.233298,2052.2,2051.2,4.35138966]
["bitfinex-derivatives","ETHF0:USTF0",1771122962213,4.233298,2052.0,2051.2,4.35138966]
["bitfinex-derivatives","ETHF0:USTF0",1771122962717,4.233298,2052.0,2051.0,4.39218987]
["bitfinex-derivatives","ETHF0:USTF0",1771122963415,4.233298,2051.6,2050.3,4.38838966]
["bitfinex-derivatives","ETHF0:USTF0",1771122963719,4.233298,2051.4,2050.3,4.38838966]
["bitfinex-derivatives","ETHF0:USTF0",1771122964011,4.233298,2051.2,2050.3,4.38838966]
["bitfinex-derivatives","ETHF0:USTF0",1771122964218,4.233298,2051.2,2050.1,4.38838966]
["bitfinex-derivatives","ETHF0:USTF0",1771122964410,4.28388,2051.3,2050.1,4.38838966]
["bitfinex-derivatives","ETHF0:USTF0",1771122964411,4.233298,2051.0,2050.1,0.00349144]
["bitfinex-derivatives","ETHF0:USTF0",1771122964615,4.2376936,2051.0,2050.1,4.3918811]
["bitfinex-derivatives","ETHF0:USTF0",1771122965615,4.2376936,2051.0,2050.1,0.00349144]
["bitfinex-derivatives","ETHF0:USTF0",1771122966311,4.233298,2050.8,2049.3,4.38838966]
["bitfinex-derivatives","ETHF0:USTF0",1771122966519,4.233298,2050.6,2049.3,4.38838966]
["bitfinex-derivatives","ETHF0:USTF0",1771122967219,4.233298,2050.6,2049.3,4.39434898]
["bitfinex-derivatives","ETHF0:USTF0",1771122967418,4.233298,2050.6,2049.3,0.00595932]
["bitfinex-derivatives","ETHF0:USTF0",1771122967718,4.233298,2050.4,2049.3,4.39434898]
["bitfinex-derivatives","ETHF0:USTF0",1771122968419,4.233298,2050.2,2048.7,4.38838966]
["bitfinex-derivatives","ETHF0:USTF0",1771122969221,4.233298,2050.2,2048.7,4.39214847]
["bitfinex-derivatives","ETHF0:USTF0",1771122970317,4.233298,2050.0,2048.7,0.00375881]
["bitfinex-derivatives","ETHF0:USTF0",1771122970613,4.233298,2047.3,2045.4,12.67797038]
["bitfinex-derivatives","ETHF0:USTF0",1771122970811,4.00950059,2047.8,2045.1,4.38838966]
["bitfinex-derivatives","ETHF0:USTF0",1771122971011,0.37654489,2047.6,2046.0,4.38838966]
["bitfinex-derivatives","ETHF0:USTF0",1771122971213,4.99701211,2047.5,2046.0,4.38838966]
["bitfinex-derivatives","ETHF0:USTF0",1771122971414,4.99701211,2047.4,2046.0,4.39363245]
["bitfinex-derivatives","ETHF0:USTF0",1771122971612,0.76371411,2047.3,2046.3,1.99737173]
["bitfinex-derivatives","ETHF0:USTF0",1771122971816,0.00444403,2047.5,2046.4,4.38838966]
["bitfinex-derivatives","ETHF0:USTF0",1771122972115,4.233298,2048.1,2046.5,4.38838966]
["bitfinex-derivatives","ETHF0:USTF0",1771122972322,4.233298,2048.9,2047.0,4.38838966]
["bitfinex-derivatives","ETHF0:USTF0",1771122972518,4.233298,2048.7,2047.0,4.38838966]
["bitfinex-derivatives","ETHF0:USTF0",1771122972816,4.80332094,2048.8,2047.0,4.38838966]
["bitfinex-derivatives","ETHF0:USTF0",1771122972817,4.233298,2048.5,2047.0,4.38838966]
["bitfinex-derivatives","ETHF0:USTF0",1771122973117,4.23777761,2048.5,2047.2,4.38838966]
["bitfinex-derivatives","ETHF0:USTF0",1771122973920,0.00447961,2048.5,2047.2,4.38838966]
["bitfinex-derivatives","ETHF0:USTF0",1771122975018,0.00447961,2048.5,2047.6,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122975215,4.62066378,2049.4,2048.0,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122975409,4.62066378,2049.4,2048.1,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122975610,4.62066378,2050.3,2048.3,1.99737173]
["bitfinex-derivatives","ETHF0:USTF0",1771122975812,4.62066378,2050.3,2048.4,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122976225,4.6241628,2050.3,2048.8,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122976518,4.6241628,2050.3,2049.0,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122976709,0.00349902,2050.3,2049.0,6.43509588]
["bitfinex-derivatives","ETHF0:USTF0",1771122976912,0.00349902,2050.3,2049.1,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122978617,0.00349902,2050.3,2049.3,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122981217,4.6241628,2050.3,2049.3,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122981418,4.6241628,2050.3,2049.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1771122981625,4.6241628,2050.3,2049.1,8.47872415]
["bitfinex-derivatives","ETHF0:USTF0",1771122982219,4.6241628,2050.3,2049.2,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122984823,4.6241628,2050.3,2049.4,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122986035,0.00349902,2050.3,2049.4,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122987733,0.00349902,2050.3,2049.6,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122988339,4.62066378,2050.7,2049.6,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122988538,4.62066378,2050.7,2049.8,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122988836,4.62066378,2050.9,2050.0,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122989433,4.62613841,2050.9,2050.0,4.44300295]
["bitfinex-derivatives","ETHF0:USTF0",1771122989832,0.00547463,2050.9,2050.0,4.44300295]
["bitfinex-derivatives","ETHF0:USTF0",1771122990744,0.00547463,2050.9,2050.2,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122990941,4.62066378,2051.5,2050.4,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122991240,4.62066378,2051.5,2050.6,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122991540,4.62066378,2051.5,2050.3,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122991935,4.62543513,2051.5,2050.3,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122992141,4.62543513,2051.5,2050.0,4.44300295]
["bitfinex-derivatives","ETHF0:USTF0",1771122992142,4.62066378,2051.3,2050.0,4.44300295]
["bitfinex-derivatives","ETHF0:USTF0",1771122992441,4.62066378,2051.3,2050.1,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122992836,4.62066378,2051.3,2050.3,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122993439,4.62066378,2051.3,2050.2,8.72273415]
["bitfinex-derivatives","ETHF0:USTF0",1771122993740,4.62066378,2051.3,2050.2,8.47872415]
["bitfinex-derivatives","ETHF0:USTF0",1771122993938,4.62066378,2051.3,2050.3,4.43772415]
["bitfinex-derivatives","ETHF0:USTF0",1771122995644,4.62066378,2051.3,2050.0,4.44300295]
["bitfinex-derivatives","ETHF0:USTF0",1771122996246,4.62066378,2051.1,2050.0,0.0052788]
["bitfinex-derivatives","ETHF0:USTF0",1771122996641,4.62066378,2051.1,2050.0,4.44300295]
["bitfinex-derivatives","ETHF0:USTF0",1771122997443,4.62066378,2051.1,2050.0,0.0052788]
["bitfinex-derivatives","ETHF0:USTF0",1771122998445,4.62066378,2051.1,2050.0,4.44300295]
["bitfinex-derivatives","ETHF0:USTF0",1771123000244,0.00477135,2051.5,2050.0,4.68703295]
["bitfinex-derivatives","ETHF0:USTF0",1771123000547,4.62066378,2051.4,2050.0,4.68703295]
["bitfinex-derivatives","ETHF0:USTF0",1771123001042,4.27527088,2051.5,2050.2,4.32571038]
["bitfinex-derivatives","ETHF0:USTF0",1771123002542,4.27527088,2051.5,2050.4,4.32571038]
["bitfinex-derivatives","ETHF0:USTF0",1771123002738,4.27527088,2051.5,2050.6,4.32571038]
["bitfinex-derivatives","ETHF0:USTF0",1771123002941,0.00477135,2051.5,2050.6,4.32571038]
["bitfinex-derivatives","ETHF0:USTF0",1771123006046,4.57936343,2051.9,2050.6,4.32571038]
["bitfinex-derivatives","ETHF0:USTF0",1771123006644,4.57936343,2051.9,2050.5,6.03837173]
["bitfinex-derivatives","ETHF0:USTF0",1771123006645,4.57936343,2051.9,2050.8,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123007043,4.58527504,2051.9,2051.0,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123009245,0.00591161,2051.9,2051.0,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123009548,0.00591161,2051.9,2051.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1771123009751,0.00591161,2051.9,2051.2,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123009951,0.00591161,2051.9,2051.3,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123010553,4.58527504,2051.9,2050.7,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123010746,4.57936343,2051.7,2050.5,4.74512653]
["bitfinex-derivatives","ETHF0:USTF0",1771123011948,4.58527504,2051.9,2051.0,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123012253,4.58527504,2051.9,2051.2,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123012457,0.00591161,2051.9,2051.2,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123012648,0.00591161,2051.9,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771123012851,0.00591161,2051.9,2051.4,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123013352,4.57936343,2052.4,2051.4,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123013554,4.57936343,2052.6,2051.8,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123013951,4.57936343,2052.8,2052.0,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123014448,4.58300866,2052.8,2052.0,4.50592686]
["bitfinex-derivatives","ETHF0:USTF0",1771123014851,0.00364523,2052.8,2052.0,4.50592686]
["bitfinex-derivatives","ETHF0:USTF0",1771123016857,4.58300866,2052.8,2052.0,4.50592686]
["bitfinex-derivatives","ETHF0:USTF0",1771123018857,4.58300866,2052.8,2051.2,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123019063,4.57936343,2052.7,2051.2,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123019257,4.57936343,2052.7,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771123019563,4.57936343,2052.7,2051.5,4.74501653]
["bitfinex-derivatives","ETHF0:USTF0",1771123019955,4.57936343,2052.7,2051.5,4.75076829]
["bitfinex-derivatives","ETHF0:USTF0",1771123021165,0.00364523,2052.8,2052.1,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123021763,0.00364523,2052.8,2052.3,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123024763,4.58300866,2052.8,2052.3,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123025161,0.00364523,2052.8,2052.3,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123027163,4.57936343,2053.5,2052.3,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123027363,4.57936343,2053.5,2052.5,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123027960,4.58400345,2053.5,2052.5,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123030269,4.58400345,2053.5,2052.7,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123031362,0.00464002,2053.5,2053.1,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123031667,0.00464002,2053.5,2053.1,4.5061846]
["bitfinex-derivatives","ETHF0:USTF0",1771123032866,4.58400345,2053.5,2052.7,4.50116653]
["bitfinex-derivatives","ETHF0:USTF0",1771123033171,4.58400345,2053.5,2052.5,4.80210805]
["bitfinex-derivatives","ETHF0:USTF0",1771123034167,4.58400345,2053.5,2052.5,4.80760867]
["bitfinex-derivatives","ETHF0:USTF0",1771123036467,4.58400345,2053.5,2052.5,0.00550062]
["bitfinex-derivatives","ETHF0:USTF0",1771123037164,4.65122353,2053.3,2051.9,4.55837805]
["bitfinex-derivatives","ETHF0:USTF0",1771123037367,4.65122353,2053.1,2051.9,4.55837805]
["bitfinex-derivatives","ETHF0:USTF0",1771123038074,4.65122353,2053.1,2051.9,4.56333046]
["bitfinex-derivatives","ETHF0:USTF0",1771123040966,4.65122353,2053.1,2051.9,0.00495241]
["bitfinex-derivatives","ETHF0:USTF0",1771123041174,4.65122353,2052.9,2051.9,0.00495241]
["bitfinex-derivatives","ETHF0:USTF0",1771123041476,4.65122353,2052.7,2051.9,0.00495241]
["bitfinex-derivatives","ETHF0:USTF0",1771123042079,4.65122353,2052.7,2051.6,4.55837805]
["bitfinex-derivatives","ETHF0:USTF0",1771123043174,4.65122353,2052.7,2051.6,4.56215646]
["bitfinex-derivatives","ETHF0:USTF0",1771123044377,4.65122353,2053.3,2051.8,4.55837805]
["bitfinex-derivatives","ETHF0:USTF0",1771123044572,4.65122353,2053.1,2051.8,4.55837805]
["bitfinex-derivatives","ETHF0:USTF0",1771123045573,4.65122353,2053.1,2052.0,4.55837805]
["bitfinex-derivatives","ETHF0:USTF0",1771123046477,0.00464002,2053.5,2051.9,4.28581]
["bitfinex-derivatives","ETHF0:USTF0",1771123046478,4.65122353,2053.4,2052.2,4.55837805]
["bitfinex-derivatives","ETHF0:USTF0",1771123048576,4.65122353,2053.4,2052.4,4.55837805]
["bitfinex-derivatives","ETHF0:USTF0",1771123049176,0.00464002,2053.5,2052.6,4.55837805]
["bitfinex-derivatives","ETHF0:USTF0",1771123050174,0.00464002,2053.5,2052.8,4.55837805]
["bitfinex-derivatives","ETHF0:USTF0",1771123052078,0.00464002,2053.5,2052.7,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771123052079,0.00464002,2053.5,2053.0,4.55837805]
["bitfinex-derivatives","ETHF0:USTF0",1771123052781,14.91290865,2054.0,2053.0,4.55837805]
["bitfinex-derivatives","ETHF0:USTF0",1771123053177,4.65122353,2053.9,2053.0,4.55837805]
["bitfinex-derivatives","ETHF0:USTF0",1771123053579,4.65122353,2053.7,2051.8,4.55837805]
["bitfinex-derivatives","ETHF0:USTF0",1771123053879,4.65122353,2053.5,2051.8,4.55837805]
["bitfinex-derivatives","ETHF0:USTF0",1771123055082,4.65122353,2053.5,2051.8,4.80219805]
["bitfinex-derivatives","ETHF0:USTF0",1771123060384,4.65122353,2053.5,2052.3,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1771123060685,4.65122353,2053.5,2052.6,4.55837805]
["bitfinex-derivatives","ETHF0:USTF0",1771123062180,4.65122353,2053.5,2052.3,4.83261174]
["bitfinex-derivatives","ETHF0:USTF0",1771123069593,4.65122353,2053.5,2052.3,5.07636174]
["bitfinex-derivatives","ETHF0:USTF0",1771123076493,4.53097212,2053.7,2052.3,5.07636174]
["bitfinex-derivatives","ETHF0:USTF0",1771123078497,4.53097212,2053.7,2052.8,4.76599102]
["bitfinex-derivatives","ETHF0:USTF0",1771123079297,0.00343812,2053.7,2053.0,4.76599102]
["bitfinex-derivatives","ETHF0:USTF0",1771123079500,0.00343812,2053.7,2053.2,4.76599102]
["bitfinex-derivatives","ETHF0:USTF0",1771123079694,0.00343812,2053.7,2053.2,4.77046426]
["bitfinex-derivatives","ETHF0:USTF0",1771123079895,4.53097212,2053.7,2053.2,4.77046426]
["bitfinex-derivatives","ETHF0:USTF0",1771123080495,0.00343812,2053.7,2053.2,4.77046426]
["bitfinex-derivatives","ETHF0:USTF0",1771123081899,4.527534,2054.1,2053.2,4.77046426]
["bitfinex-derivatives","ETHF0:USTF0",1771123082098,4.527534,2054.6,2053.4,4.76599102]
["bitfinex-derivatives","ETHF0:USTF0",1771123082301,4.527534,2054.6,2053.6,4.76599102]
["bitfinex-derivatives","ETHF0:USTF0",1771123082598,4.527534,2054.6,2053.8,4.76599102]
["bitfinex-derivatives","ETHF0:USTF0",1771123082902,4.53101105,2054.6,2053.8,4.76599102]
["bitfinex-derivatives","ETHF0:USTF0",1771123084704,0.00347705,2054.6,2054.0,4.76599102]
["bitfinex-derivatives","ETHF0:USTF0",1771123085099,4.53101105,2054.6,2054.0,4.76599102]
["bitfinex-derivatives","ETHF0:USTF0",1771123086001,0.00347705,2054.6,2054.0,4.76599102]
["bitfinex-derivatives","ETHF0:USTF0",1771123089697,4.53101105,2054.6,2054.0,4.76599102]
["bitfinex-derivatives","ETHF0:USTF0",1771123090407,0.00347705,2054.6,2054.0,4.76599102]
["bitfinex-derivatives","ETHF0:USTF0",1771123091205,4.53101105,2054.6,2054.0,4.76599102]
["bitfinex-derivatives","ETHF0:USTF0",1771123093507,0.00347705,2054.6,2054.0,4.76599102]
["bitfinex-derivatives","ETHF0:USTF0",1771123095102,0.00347705,2054.6,2054.2,4.52336059]
["bitfinex-derivatives","ETHF0:USTF0",1771123095802,1.2499252,2055.0,2054.2,4.52336059]
["bitfinex-derivatives","ETHF0:USTF0",1771123096705,1.25341639,2055.0,2054.2,4.52336059]
["bitfinex-derivatives","ETHF0:USTF0",1771123097409,1.25341639,2055.0,2054.4,4.52336059]
["bitfinex-derivatives","ETHF0:USTF0",1771123100608,4.46530325,2054.9,2054.3,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771123101204,4.46530325,2054.9,2054.3,4.76688059]
["bitfinex-derivatives","ETHF0:USTF0",1771123101509,4.46530325,2054.9,2054.1,4.52336059]
["bitfinex-derivatives","ETHF0:USTF0",1771123103106,4.46530325,2054.9,2054.3,4.52336059]
["bitfinex-derivatives","ETHF0:USTF0",1771123103510,4.46530325,2054.9,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771123103910,4.46530325,2054.9,2054.2,4.76689059]
["bitfinex-derivatives","ETHF0:USTF0",1771123106813,4.46530325,2054.9,2054.2,4.52336059]
["bitfinex-derivatives","ETHF0:USTF0",1771123121617,0.00349119,2055.0,2054.4,4.53850704]
["bitfinex-derivatives","ETHF0:USTF0",1771123121818,4.52838855,2055.0,2054.4,4.53850704]
["bitfinex-derivatives","ETHF0:USTF0",1771123122812,0.00349119,2055.0,2054.4,4.53850704]
["bitfinex-derivatives","ETHF0:USTF0",1771123125323,0.00349119,2055.0,2054.6,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123125623,4.74434791,2055.3,2054.6,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123126419,4.74813985,2055.3,2054.6,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123126623,0.00379194,2055.3,2054.6,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123126827,0.00379194,2055.3,2054.8,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123127026,0.00379194,2055.3,2054.8,4.88951593]
["bitfinex-derivatives","ETHF0:USTF0",1771123127227,4.74813985,2055.3,2054.8,4.88951593]
["bitfinex-derivatives","ETHF0:USTF0",1771123127727,0.00379194,2055.3,2054.8,4.88951593]
["bitfinex-derivatives","ETHF0:USTF0",1771123129222,4.74434791,2055.7,2055.0,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123129724,0.8368444,2055.9,2055.0,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123129725,4.74434791,2055.8,2055.2,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123130223,4.74919686,2055.8,2055.2,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123133532,0.00484895,2055.8,2055.2,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123134930,0.00484895,2055.8,2055.1,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1771123134931,0.00484895,2055.8,2055.4,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123135130,4.74434791,2056.3,2055.4,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123135529,4.74434791,2056.8,2055.6,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123135734,4.74434791,2056.8,2055.8,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123135923,4.74434791,2056.8,2056.1,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771123136125,4.74434791,2056.8,2056.2,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123136126,4.74814697,2056.8,2056.2,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123136329,4.74814697,2056.8,2056.3,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123136330,0.00379906,2056.8,2056.3,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123136529,0.00379906,2056.8,2056.3,4.88929244]
["bitfinex-derivatives","ETHF0:USTF0",1771123136730,0.00379906,2056.8,2056.5,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123136929,4.74434791,2057.2,2056.5,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123137836,4.74838238,2057.2,2056.5,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123138530,0.00403447,2057.2,2056.5,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123138931,0.00403447,2057.2,2056.6,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771123139132,4.74434791,2057.6,2056.9,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123139641,4.74434791,2057.8,2056.9,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123140033,4.75024379,2057.8,2056.9,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123140636,4.75024379,2057.8,2057.1,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123141834,4.75024379,2057.8,2056.9,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123142038,4.75024379,2057.8,2057.1,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123142634,0.00589588,2057.8,2057.1,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123143036,0.00589588,2057.8,2057.3,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123143237,4.74434791,2058.3,2057.6,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771123143536,4.74434791,2058.3,2057.7,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123144240,4.74898977,2058.3,2057.7,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123145239,0.00464186,2058.3,2057.7,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123146433,4.74898977,2058.3,2057.7,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123146638,4.74898977,2058.3,2057.6,5.12886136]
["bitfinex-derivatives","ETHF0:USTF0",1771123148347,0.00464186,2058.3,2057.6,5.12886136]
["bitfinex-derivatives","ETHF0:USTF0",1771123150237,4.74434791,2058.7,2057.6,5.12886136]
["bitfinex-derivatives","ETHF0:USTF0",1771123150638,4.74434791,2059.3,2057.6,5.12886136]
["bitfinex-derivatives","ETHF0:USTF0",1771123151144,4.74434791,2059.3,2057.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1771123151443,4.74855774,2059.3,2057.8,5.12884136]
["bitfinex-derivatives","ETHF0:USTF0",1771123151741,4.74855774,2059.3,2058.0,4.88573136]
["bitfinex-derivatives","ETHF0:USTF0",1771123153134,4.74855774,2059.3,2057.9,8.71342486]
["bitfinex-derivatives","ETHF0:USTF0",1771123153738,4.74855774,2059.3,2057.9,4.67842486]
["bitfinex-derivatives","ETHF0:USTF0",1771123154737,4.74855774,2059.3,2058.1,4.67842486]
["bitfinex-derivatives","ETHF0:USTF0",1771123157247,4.74855774,2059.3,2058.3,4.67842486]
["bitfinex-derivatives","ETHF0:USTF0",1771123158350,4.74855774,2059.3,2058.2,4.92148486]
["bitfinex-derivatives","ETHF0:USTF0",1771123158950,4.74855774,2059.3,2058.2,4.67842486]
["bitfinex-derivatives","ETHF0:USTF0",1771123160153,4.74855774,2059.3,2058.0,8.71342486]
["bitfinex-derivatives","ETHF0:USTF0",1771123160454,4.74855774,2059.3,2058.1,4.67842486]
["bitfinex-derivatives","ETHF0:USTF0",1771123163053,8.78255774,2059.3,2058.1,4.67842486]
["bitfinex-derivatives","ETHF0:USTF0",1771123163246,4.6419787,2059.2,2058.1,4.67842486]
["bitfinex-derivatives","ETHF0:USTF0",1771123164254,6.2580413,2059.1,2058.1,4.67842486]
["bitfinex-derivatives","ETHF0:USTF0",1771123164459,4.6419787,2059.0,2058.1,4.67842486]
["bitfinex-derivatives","ETHF0:USTF0",1771123165357,4.6419787,2059.0,2058.1,4.92148486]
["bitfinex-derivatives","ETHF0:USTF0",1771123167458,4.6419787,2059.2,2058.1,4.92148486]
["bitfinex-derivatives","ETHF0:USTF0",1771123170451,4.6419787,2059.1,2058.1,4.92148486]
["bitfinex-derivatives","ETHF0:USTF0",1771123172062,4.64618853,2059.3,2058.6,4.67842486]
["bitfinex-derivatives","ETHF0:USTF0",1771123174264,4.64618853,2059.3,2058.8,4.67842486]
["bitfinex-derivatives","ETHF0:USTF0",1771123174458,0.00420983,2059.3,2058.8,4.67842486]
["bitfinex-derivatives","ETHF0:USTF0",1771123175367,0.00420983,2059.3,2058.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1771123175368,4.6419787,2059.7,2059.0,4.67842486]
["bitfinex-derivatives","ETHF0:USTF0",1771123176367,4.6419787,2060.2,2059.6,4.67842486]
["bitfinex-derivatives","ETHF0:USTF0",1771123176866,4.6419787,2060.4,2059.8,4.67842486]
["bitfinex-derivatives","ETHF0:USTF0",1771123177275,4.6419787,2060.6,2059.8,4.68272824]
["bitfinex-derivatives","ETHF0:USTF0",1771123177471,4.64654304,2060.4,2060.0,4.67842486]
["bitfinex-derivatives","ETHF0:USTF0",1771123177775,4.64654304,2060.4,2059.8,0.00430338]
["bitfinex-derivatives","ETHF0:USTF0",1771123178268,4.6419787,2060.6,2059.8,4.92559824]
["bitfinex-derivatives","ETHF0:USTF0",1771123178475,4.6419787,2060.9,2059.8,4.92559824]
["bitfinex-derivatives","ETHF0:USTF0",1771123179071,4.64703229,2060.9,2059.8,4.92559824]
["bitfinex-derivatives","ETHF0:USTF0",1771123179674,4.64356574,2060.9,2059.8,4.92559824]
["bitfinex-derivatives","ETHF0:USTF0",1771123185780,4.64356574,2060.9,2059.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1771123185981,4.64356574,2060.9,2060.0,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123188787,4.64356574,2060.9,2059.9,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123188982,4.64356574,2060.9,2059.8,4.03530338]
["bitfinex-derivatives","ETHF0:USTF0",1771123189187,4.64356574,2060.9,2059.8,8.91420249]
["bitfinex-derivatives","ETHF0:USTF0",1771123189584,4.64356574,2060.9,2060.1,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123195293,4.64356574,2060.9,2060.1,4.87543161]
["bitfinex-derivatives","ETHF0:USTF0",1771123197189,4.6883887,2061.6,2060.3,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123197396,22.68032242,2062.8,2060.7,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123197397,4.6883887,2062.3,2060.7,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123197688,4.6883887,2062.1,2060.9,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123197893,4.6883887,2062.0,2060.9,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123198395,4.69250912,2062.0,2060.9,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123198794,4.69250912,2062.0,2060.7,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123199292,4.6883887,2061.8,2060.7,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123199692,4.6883887,2061.8,2060.3,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123199998,4.6883887,2061.6,2060.3,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123200496,4.6883887,2061.4,2060.3,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123200696,4.6883887,2061.2,2060.3,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123201494,4.6883887,2061.2,2060.1,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123205801,4.6883887,2061.0,2060.1,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123206198,4.6883887,2061.0,2059.9,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123207100,4.6883887,2060.8,2059.9,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123209702,4.6883887,2060.6,2059.8,0.00430338]
["bitfinex-derivatives","ETHF0:USTF0",1771123209902,4.6883887,2060.9,2059.8,4.88320249]
["bitfinex-derivatives","ETHF0:USTF0",1771123210102,6.26833241,2060.8,2059.8,4.88320249]
["bitfinex-derivatives","ETHF0:USTF0",1771123210303,4.6883887,2061.0,2059.8,4.88320249]
["bitfinex-derivatives","ETHF0:USTF0",1771123210499,4.6883887,2061.2,2059.8,4.88320249]
["bitfinex-derivatives","ETHF0:USTF0",1771123210696,4.6883887,2061.0,2059.8,4.88320249]
["bitfinex-derivatives","ETHF0:USTF0",1771123211194,8.05799227,2061.4,2060.0,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123211395,6.26888458,2061.3,2060.4,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123211698,4.6883887,2061.4,2060.4,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123212099,4.6883887,2061.4,2060.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1771123212100,4.6883887,2061.7,2060.6,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123212298,4.6883887,2061.5,2060.6,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123213004,4.77358403,2061.8,2060.6,4.87889911]
["bitfinex-derivatives","ETHF0:USTF0",1771123214496,4.77358403,2061.9,2060.8,4.48166564]
["bitfinex-derivatives","ETHF0:USTF0",1771123214703,4.77358403,2061.9,2061.0,4.48166564]
["bitfinex-derivatives","ETHF0:USTF0",1771123215402,0.00412042,2062.0,2061.0,4.48166564]
["bitfinex-derivatives","ETHF0:USTF0",1771123215602,4.77770445,2062.0,2061.2,4.48166564]
["bitfinex-derivatives","ETHF0:USTF0",1771123215903,0.00412042,2062.0,2061.2,4.48166564]
["bitfinex-derivatives","ETHF0:USTF0",1771123216508,0.00412042,2062.0,2061.4,4.48166564]
["bitfinex-derivatives","ETHF0:USTF0",1771123216704,0.00412042,2062.0,2061.4,4.48612421]
["bitfinex-derivatives","ETHF0:USTF0",1771123217508,0.00412042,2062.0,2061.6,4.48166564]
["bitfinex-derivatives","ETHF0:USTF0",1771123218104,4.77770445,2062.0,2061.6,4.48166564]
["bitfinex-derivatives","ETHF0:USTF0",1771123218305,0.00412042,2062.0,2061.6,4.48166564]
["bitfinex-derivatives","ETHF0:USTF0",1771123219009,4.77358403,2062.4,2061.6,4.48166564]
["bitfinex-derivatives","ETHF0:USTF0",1771123219903,4.77829213,2062.4,2061.6,4.48166564]
["bitfinex-derivatives","ETHF0:USTF0",1771123220512,0.0047081,2062.4,2061.8,4.48166564]
["bitfinex-derivatives","ETHF0:USTF0",1771123222303,4.77829213,2062.4,2061.6,4.48166564]
["bitfinex-derivatives","ETHF0:USTF0",1771123222706,4.77829213,2062.4,2061.4,0.00445857]
["bitfinex-derivatives","ETHF0:USTF0",1771123222906,4.77829213,2062.4,2061.5,4.48166564]
["bitfinex-derivatives","ETHF0:USTF0",1771123223913,4.77829213,2062.4,2061.4,0.00445857]
["bitfinex-derivatives","ETHF0:USTF0",1771123224212,4.77829213,2062.4,2061.4,4.48612421]
["bitfinex-derivatives","ETHF0:USTF0",1771123225809,4.77829213,2062.4,2061.4,0.00445857]
["bitfinex-derivatives","ETHF0:USTF0",1771123226309,0.24258,2062.3,2060.9,4.48166564]
["bitfinex-derivatives","ETHF0:USTF0",1771123226509,4.77358403,2062.0,2060.9,4.48166564]
["bitfinex-derivatives","ETHF0:USTF0",1771123227414,4.77358403,2062.0,2060.9,4.48676423]
["bitfinex-derivatives","ETHF0:USTF0",1771123227711,4.77358403,2062.0,2061.1,4.48166564]
["bitfinex-derivatives","ETHF0:USTF0",1771123229206,4.77358403,2062.0,2060.9,0.00509859]
["bitfinex-derivatives","ETHF0:USTF0",1771123229413,4.77358403,2062.0,2060.9,4.48676423]
["bitfinex-derivatives","ETHF0:USTF0",1771123239321,4.77358403,2061.8,2060.9,4.48676423]
["bitfinex-derivatives","ETHF0:USTF0",1771123242820,4.2487555,2061.7,2060.9,4.48676423]
["bitfinex-derivatives","ETHF0:USTF0",1771123250428,4.49201447,2061.6,2060.0,4.63488918]
["bitfinex-derivatives","ETHF0:USTF0",1771123251328,4.49201447,2061.4,2060.0,4.63488918]
["bitfinex-derivatives","ETHF0:USTF0",1771123251529,4.49201447,2061.4,2060.0,4.63983256]
["bitfinex-derivatives","ETHF0:USTF0",1771123260533,4.49201447,2061.4,2060.2,4.63488918]
["bitfinex-derivatives","ETHF0:USTF0",1771123260726,4.49201447,2061.4,2060.4,4.63488918]
["bitfinex-derivatives","ETHF0:USTF0",1771123261828,4.49201447,2061.7,2060.4,4.63488918]
["bitfinex-derivatives","ETHF0:USTF0",1771123262136,4.49201447,2061.5,2060.4,4.63488918]
["bitfinex-derivatives","ETHF0:USTF0",1771123264336,4.49201447,2061.7,2060.6,4.63488918]
["bitfinex-derivatives","ETHF0:USTF0",1771123264834,4.49201447,2061.7,2060.8,4.63488918]
["bitfinex-derivatives","ETHF0:USTF0",1771123269935,4.49201447,2061.7,2061.0,4.63488918]
["bitfinex-derivatives","ETHF0:USTF0",1771123271637,4.49201447,2061.7,2060.8,4.63488918]
["bitfinex-derivatives","ETHF0:USTF0",1771123272835,4.49201447,2061.8,2060.8,4.63488918]
["bitfinex-derivatives","ETHF0:USTF0",1771123273036,4.49101182,2062.2,2060.8,4.87762918]
["bitfinex-derivatives","ETHF0:USTF0",1771123273235,4.49101182,2062.0,2060.8,4.87762918]
["bitfinex-derivatives","ETHF0:USTF0",1771123273640,4.49101182,2062.3,2060.8,4.87762918]
["bitfinex-derivatives","ETHF0:USTF0",1771123273840,4.49101182,2062.1,2060.8,4.87762918]
["bitfinex-derivatives","ETHF0:USTF0",1771123274836,4.49101182,2062.1,2061.0,4.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1771123276847,4.49101182,2062.3,2061.2,4.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1771123277145,4.49571992,2062.4,2061.4,4.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1771123277934,4.49101182,2062.0,2060.6,4.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1771123278645,4.49101182,2062.3,2061.0,4.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1771123279244,4.49101182,2062.3,2061.2,4.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1771123281546,4.49101182,2062.3,2061.4,4.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1771123281945,0.0047081,2062.4,2061.8,4.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1771123282144,14.79328514,2062.8,2061.8,4.45889518]
["bitfinex-derivatives","ETHF0:USTF0",1771123283047,0.00609539,2062.8,2062.4,4.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1771123283545,4.49101182,2063.1,2062.4,4.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1771123283744,4.027,2063.9,2062.4,4.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1771123284053,4.49101182,2063.7,2062.4,4.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1771123284445,6.46139457,2063.6,2062.4,4.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1771123284744,4.49101182,2063.4,2061.9,4.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1771123286659,4.49101182,2063.2,2061.9,4.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1771123291965,4.73349182,2063.2,2061.9,4.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1771123292266,4.73350182,2063.0,2061.8,0.00399177]
["bitfinex-derivatives","ETHF0:USTF0",1771123292563,4.73353182,2062.8,2061.8,0.00399177]
["bitfinex-derivatives","ETHF0:USTF0",1771123292766,4.49101182,2062.6,2061.4,4.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1771123293858,4.49101182,2062.6,2061.4,4.45984249]
["bitfinex-derivatives","ETHF0:USTF0",1771123294263,4.49101182,2063.2,2061.4,4.70251249]
["bitfinex-derivatives","ETHF0:USTF0",1771123294458,4.49101182,2063.0,2061.4,4.70251249]
["bitfinex-derivatives","ETHF0:USTF0",1771123297461,4.49101182,2063.0,2061.6,4.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1771123298462,4.49101182,2063.0,2061.7,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1771123298669,4.49101182,2063.0,2061.8,4.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1771123299169,4.49101182,2063.0,2062.0,4.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1771123301867,3.90232761,2062.8,2061.6,4.22811559]
["bitfinex-derivatives","ETHF0:USTF0",1771123313377,4.02135074,2062.6,2061.6,4.22811559]
["bitfinex-derivatives","ETHF0:USTF0",1771123322173,4.02135074,2063.1,2061.6,4.22811559]
["bitfinex-derivatives","ETHF0:USTF0",1771123322372,4.02135074,2062.9,2061.6,4.22811559]
["bitfinex-derivatives","ETHF0:USTF0",1771123328289,4.02135074,2062.9,2061.8,4.11660901]
["bitfinex-derivatives","ETHF0:USTF0",1771123328488,4.02135074,2062.9,2061.7,4.35925901]
["bitfinex-derivatives","ETHF0:USTF0",1771123329688,4.02135074,2062.7,2061.7,4.35925901]
["bitfinex-derivatives","ETHF0:USTF0",1771123331385,4.06536127,2063.1,2061.5,4.11660901]
["bitfinex-derivatives","ETHF0:USTF0",1771123331386,4.02135074,2062.5,2061.5,4.11660901]
["bitfinex-derivatives","ETHF0:USTF0",1771123331691,4.02135074,2062.3,2061.5,4.11660901]
["bitfinex-derivatives","ETHF0:USTF0",1771123340394,4.02135074,2062.3,2061.4,3.87360802]
["bitfinex-derivatives","ETHF0:USTF0",1771123340595,4.00060254,2062.3,2061.4,3.87360802]
["bitfinex-derivatives","ETHF0:USTF0",1771123346906,4.00060254,2062.2,2061.4,3.87360802]
["bitfinex-derivatives","ETHF0:USTF0",1771123347109,4.00652161,2062.2,2061.4,3.87360802]
["bitfinex-derivatives","ETHF0:USTF0",1771123353010,4.00652161,2062.2,2061.5,3.86866894]
["bitfinex-derivatives","ETHF0:USTF0",1771123355710,4.00060254,2062.0,2061.4,3.87360802]
["bitfinex-derivatives","ETHF0:USTF0",1771123355917,4.00060254,2061.8,2061.4,3.87360802]
["bitfinex-derivatives","ETHF0:USTF0",1771123357921,4.00060254,2061.8,2061.2,3.86866894]
["bitfinex-derivatives","ETHF0:USTF0",1771123359025,4.00060254,2061.8,2061.2,3.87373919]
["bitfinex-derivatives","ETHF0:USTF0",1771123360722,4.00060254,2061.9,2061.2,3.87373919]
["bitfinex-derivatives","ETHF0:USTF0",1771123360925,4.00060254,2061.9,2061.3,3.48835507]
["bitfinex-derivatives","ETHF0:USTF0",1771123361125,3.76288352,2062.1,2061.5,3.48835507]
["bitfinex-derivatives","ETHF0:USTF0",1771123361317,3.76880259,2062.2,2061.5,3.48835507]
["bitfinex-derivatives","ETHF0:USTF0",1771123365222,3.61545659,2061.8,2061.2,3.6702407]
["bitfinex-derivatives","ETHF0:USTF0",1771123365825,3.61545659,2062.0,2061.2,3.6702407]
["bitfinex-derivatives","ETHF0:USTF0",1771123367128,3.61545659,2061.8,2061.2,3.6702407]
["bitfinex-derivatives","ETHF0:USTF0",1771123370127,3.61545659,2062.0,2061.2,3.6702407]
["bitfinex-derivatives","ETHF0:USTF0",1771123371526,1.28152718,2061.9,2061.2,3.6702407]
["bitfinex-derivatives","ETHF0:USTF0",1771123371726,3.61545659,2061.8,2061.2,3.6702407]
["bitfinex-derivatives","ETHF0:USTF0",1771123372122,3.61545659,2061.6,2061.2,0.00507025]
["bitfinex-derivatives","ETHF0:USTF0",1771123372329,3.61545659,2061.6,2061.0,3.66517045]
["bitfinex-derivatives","ETHF0:USTF0",1771123373231,3.61545659,2061.6,2061.0,3.66890177]
["bitfinex-derivatives","ETHF0:USTF0",1771123373534,3.61545659,2061.6,2061.0,0.00373132]
["bitfinex-derivatives","ETHF0:USTF0",1771123373722,3.61545659,2061.6,2061.0,3.66890177]
["bitfinex-derivatives","ETHF0:USTF0",1771123375627,3.61545659,2062.1,2061.3,3.66517045]
["bitfinex-derivatives","ETHF0:USTF0",1771123380535,3.62137566,2062.2,2061.3,3.66517045]
["bitfinex-derivatives","ETHF0:USTF0",1771123387143,3.62137566,2062.2,2061.0,0.00373132]
["bitfinex-derivatives","ETHF0:USTF0",1771123387442,3.62137566,2062.2,2061.1,3.66517045]
["bitfinex-derivatives","ETHF0:USTF0",1771123388640,3.62137566,2062.2,2061.3,3.66517045]
["bitfinex-derivatives","ETHF0:USTF0",1771123388944,0.00591907,2062.2,2061.3,3.66517045]
["bitfinex-derivatives","ETHF0:USTF0",1771123389137,3.62137566,2062.2,2061.3,3.66517045]
["bitfinex-derivatives","ETHF0:USTF0",1771123389941,0.00591907,2062.2,2061.5,3.66517045]
["bitfinex-derivatives","ETHF0:USTF0",1771123390233,3.61545659,2062.5,2061.7,3.66517045]
["bitfinex-derivatives","ETHF0:USTF0",1771123390744,3.61545659,2062.7,2061.8,3.66517045]
["bitfinex-derivatives","ETHF0:USTF0",1771123391243,3.62055815,2062.7,2061.8,3.66517045]
["bitfinex-derivatives","ETHF0:USTF0",1771123392244,0.00510156,2062.7,2061.8,3.66517045]
["bitfinex-derivatives","ETHF0:USTF0",1771123392745,3.62055815,2062.7,2061.8,3.66517045]
["bitfinex-derivatives","ETHF0:USTF0",1771123404646,3.62055815,2062.7,2062.0,3.28924541]
["bitfinex-derivatives","ETHF0:USTF0",1771123405147,3.55013507,2062.7,2062.0,3.28924541]
["bitfinex-derivatives","ETHF0:USTF0",1771123422157,3.55013507,2062.7,2061.8,3.34480225]
["bitfinex-derivatives","ETHF0:USTF0",1771123423260,3.55013507,2062.7,2061.8,3.58743225]
["bitfinex-derivatives","ETHF0:USTF0",1771123425461,0.00510156,2062.7,2061.8,3.58743225]
["bitfinex-derivatives","ETHF0:USTF0",1771123426761,3.36960225,2062.7,2061.8,3.58743225]
["bitfinex-derivatives","ETHF0:USTF0",1771123429462,0.00510156,2062.7,2061.8,3.58743225]
["bitfinex-derivatives","ETHF0:USTF0",1771123430065,3.36450069,2063.1,2062.4,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123431065,3.36987733,2063.1,2062.4,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123432466,0.00537664,2063.1,2062.6,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123432763,3.36450069,2063.6,2062.6,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123433666,3.37029376,2063.6,2062.6,3.30223682]
["bitfinex-derivatives","ETHF0:USTF0",1771123438169,5.96638,2062.7,2060.4,17.7505845]
["bitfinex-derivatives","ETHF0:USTF0",1771123438379,5.96638,2062.7,2059.5,5.74199663]
["bitfinex-derivatives","ETHF0:USTF0",1771123438380,3.36254279,2061.0,2060.2,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123438673,3.36450069,2060.8,2059.5,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123438875,1.28372132,2060.4,2059.7,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123439181,1.28912056,2060.4,2059.7,3.30046613]
["bitfinex-derivatives","ETHF0:USTF0",1771123439375,0.00539924,2060.4,2059.8,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123439677,3.36450069,2060.9,2059.9,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123439878,3.36450069,2060.8,2059.8,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123440276,3.36450069,2060.8,2060.2,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123440576,3.36450069,2061.0,2060.2,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123440781,0.00479741,2060.8,2060.2,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123440977,0.00479741,2060.8,2060.4,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123441376,0.00479741,2060.8,2060.5,12.7023651]
["bitfinex-derivatives","ETHF0:USTF0",1771123441679,3.36450069,2060.9,2060.5,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123441879,3.36450069,2060.9,2060.5,12.7023651]
["bitfinex-derivatives","ETHF0:USTF0",1771123442281,4.025,2061.6,2060.5,9.40591955]
["bitfinex-derivatives","ETHF0:USTF0",1771123442282,3.36450069,2061.2,2060.5,9.40591955]
["bitfinex-derivatives","ETHF0:USTF0",1771123442483,3.36450069,2061.2,2060.5,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123442680,3.37020039,2061.2,2060.7,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123443186,3.37020039,2061.2,2060.8,9.40591955]
["bitfinex-derivatives","ETHF0:USTF0",1771123444088,3.37020039,2061.2,2060.0,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123444282,3.37020039,2061.2,2060.1,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123451789,3.37020039,2061.2,2060.2,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123452591,3.36450069,2061.1,2059.7,3.30046613]
["bitfinex-derivatives","ETHF0:USTF0",1771123452788,3.36450069,2061.1,2059.9,3.29644555]
["bitfinex-derivatives","ETHF0:USTF0",1771123453287,3.36450069,2061.1,2060.2,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123453695,3.36450069,2061.1,2060.4,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123455090,1.67727335,2060.8,2057.4,5.98153]
["bitfinex-derivatives","ETHF0:USTF0",1771123455295,1.67727335,2060.0,2058.8,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123455492,1.67727335,2059.6,2058.8,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123455689,1.67727335,2059.6,2058.7,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123455993,1.67727335,2059.6,2058.8,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123456190,1.68161889,2059.6,2058.7,13.15567553]
["bitfinex-derivatives","ETHF0:USTF0",1771123456586,1.68161889,2059.6,2058.5,2.93202706]
["bitfinex-derivatives","ETHF0:USTF0",1771123457189,1.68161889,2059.6,2058.5,2.9369641]
["bitfinex-derivatives","ETHF0:USTF0",1771123462899,0.00434554,2059.6,2058.5,2.9369641]
["bitfinex-derivatives","ETHF0:USTF0",1771123464400,7.95782037,2058.6,2057.1,4.57126541]
["bitfinex-derivatives","ETHF0:USTF0",1771123464601,1.97948037,2057.6,2056.7,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123464895,3.7784493,2057.9,2056.7,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123465292,3.78469248,2057.9,2056.7,3.75500352]
["bitfinex-derivatives","ETHF0:USTF0",1771123466600,0.00624318,2057.9,2056.7,3.75500352]
["bitfinex-derivatives","ETHF0:USTF0",1771123467398,0.00624318,2057.9,2056.8,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1771123467604,0.00624318,2057.9,2056.9,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123469405,0.00624318,2057.9,2056.9,4.39975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123469608,3.7784493,2058.4,2057.1,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123470107,3.7784493,2058.4,2057.3,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123470308,3.7784493,2058.4,2057.5,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123470508,3.78462465,2058.4,2057.5,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123471509,0.00617535,2058.4,2057.5,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123475012,0.00617535,2058.4,2057.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1771123475013,0.00617535,2058.4,2057.7,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123475215,3.7784493,2059.0,2057.7,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123475513,3.7784493,2059.0,2057.9,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123476210,3.78314644,2059.0,2057.9,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123477615,3.7784493,2058.7,2057.4,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123477812,3.7784493,2058.5,2057.4,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123479109,3.7784493,2058.3,2057.4,3.74975598]
["bitfinex-derivatives","ETHF0:USTF0",1771123483316,4.94602417,2057.4,2055.3,5.06774443]
["bitfinex-derivatives","ETHF0:USTF0",1771123483517,11.94734711,2058.0,2055.9,5.06774443]
["bitfinex-derivatives","ETHF0:USTF0",1771123483518,4.94602417,2057.1,2055.9,5.06774443]
["bitfinex-derivatives","ETHF0:USTF0",1771123484013,4.94602417,2057.1,2056.3,5.06774443]
["bitfinex-derivatives","ETHF0:USTF0",1771123484212,4.95114953,2057.1,2056.3,5.07312767]
["bitfinex-derivatives","ETHF0:USTF0",1771123484612,4.95114953,2057.1,2056.4,6.091687]
["bitfinex-derivatives","ETHF0:USTF0",1771123484813,4.95114953,2057.1,2056.3,1.94464973]
["bitfinex-derivatives","ETHF0:USTF0",1771123485020,4.94602417,2057.6,2056.6,2.49374298]
["bitfinex-derivatives","ETHF0:USTF0",1771123485714,4.94602417,2057.4,2056.3,2.51410768]
["bitfinex-derivatives","ETHF0:USTF0",1771123485920,4.94602417,2057.2,2056.3,2.51410768]
["bitfinex-derivatives","ETHF0:USTF0",1771123487213,4.94602417,2057.2,2056.3,0.00538324]
["bitfinex-derivatives","ETHF0:USTF0",1771123487412,4.94602417,2057.2,2056.3,2.93260503]
["bitfinex-derivatives","ETHF0:USTF0",1771123490124,4.95127178,2057.4,2056.3,3.17587503]
["bitfinex-derivatives","ETHF0:USTF0",1771123492619,4.94602417,2057.7,2057.1,3.08029352]
["bitfinex-derivatives","ETHF0:USTF0",1771123492823,4.94602417,2058.4,2057.3,3.09204214]
["bitfinex-derivatives","ETHF0:USTF0",1771123493625,4.95026262,2058.4,2057.3,3.09204214]
["bitfinex-derivatives","ETHF0:USTF0",1771123494318,4.95026262,2058.4,2057.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1771123494319,4.95026262,2058.4,2057.5,3.05097874]
["bitfinex-derivatives","ETHF0:USTF0",1771123496620,4.95026262,2058.4,2057.7,2.98058705]
["bitfinex-derivatives","ETHF0:USTF0",1771123497326,0.00423845,2058.4,2057.7,2.98058705]
["bitfinex-derivatives","ETHF0:USTF0",1771123498820,0.00423845,2058.4,2057.8,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1771123499026,4.94602417,2058.5,2057.9,3.00323086]
["bitfinex-derivatives","ETHF0:USTF0",1771123499919,4.95077535,2058.5,2057.9,3.00323086]
["bitfinex-derivatives","ETHF0:USTF0",1771123500824,0.00475118,2058.5,2057.9,3.00323086]
["bitfinex-derivatives","ETHF0:USTF0",1771123501128,0.00475118,2058.5,2058.1,3.03231883]
["bitfinex-derivatives","ETHF0:USTF0",1771123501419,4.94602417,2058.7,2058.1,3.03231883]
["bitfinex-derivatives","ETHF0:USTF0",1771123501623,1.2701552,2059.5,2058.1,3.03231883]
["bitfinex-derivatives","ETHF0:USTF0",1771123501624,4.94602417,2059.3,2058.1,3.03231883]
["bitfinex-derivatives","ETHF0:USTF0",1771123501926,4.94602417,2059.1,2058.3,3.0416383]
["bitfinex-derivatives","ETHF0:USTF0",1771123502624,4.94979645,2059.1,2058.3,3.0416383]
["bitfinex-derivatives","ETHF0:USTF0",1771123506722,4.94979645,2059.1,2058.4,3.46903976]
["bitfinex-derivatives","ETHF0:USTF0",1771123507725,0.00377228,2059.1,2058.4,3.46903976]
["bitfinex-derivatives","ETHF0:USTF0",1771123509435,4.855,2060.1,2059.0,3.4084662]
["bitfinex-derivatives","ETHF0:USTF0",1771123509436,4.94602417,2060.1,2059.0,3.4084662]
["bitfinex-derivatives","ETHF0:USTF0",1771123510435,4.95130565,2060.1,2059.0,3.4084662]
["bitfinex-derivatives","ETHF0:USTF0",1771123514243,4.95130565,2060.1,2059.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1771123514938,4.95130565,2060.1,2059.1,7.18896783]
["bitfinex-derivatives","ETHF0:USTF0",1771123515238,4.95130565,2060.1,2059.3,3.41178786]
["bitfinex-derivatives","ETHF0:USTF0",1771123515437,4.95130565,2060.1,2059.3,3.4163631]
["bitfinex-derivatives","ETHF0:USTF0",1771123523947,4.95130565,2060.1,2059.8,3.17838765]
["bitfinex-derivatives","ETHF0:USTF0",1771123524245,0.00528148,2060.1,2059.8,7.20938765]
["bitfinex-derivatives","ETHF0:USTF0",1771123524545,0.00528148,2060.1,2059.9,3.17846192]
["bitfinex-derivatives","ETHF0:USTF0",1771123524748,5.83925246,2060.2,2059.9,3.17846192]
["bitfinex-derivatives","ETHF0:USTF0",1771123524936,5.83925246,2061.1,2059.9,3.17846192]
["bitfinex-derivatives","ETHF0:USTF0",1771123525141,5.83925246,2060.9,2059.9,3.17846192]
["bitfinex-derivatives","ETHF0:USTF0",1771123525748,5.84423149,2060.9,2059.9,3.17846192]
["bitfinex-derivatives","ETHF0:USTF0",1771123528544,5.84423149,2060.9,2060.1,5.55272266]
["bitfinex-derivatives","ETHF0:USTF0",1771123528940,5.84423149,2060.9,2060.0,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771123529140,5.84423149,2060.9,2060.0,5.79557266]
["bitfinex-derivatives","ETHF0:USTF0",1771123533352,0.00497903,2060.9,2060.5,5.55272266]
["bitfinex-derivatives","ETHF0:USTF0",1771123533553,5.83925246,2062.0,2060.7,5.55272266]
["bitfinex-derivatives","ETHF0:USTF0",1771123533752,5.83925246,2061.8,2060.7,5.55272266]
["bitfinex-derivatives","ETHF0:USTF0",1771123534651,5.84396398,2061.8,2060.7,5.55272266]
["bitfinex-derivatives","ETHF0:USTF0",1771123537046,5.84396398,2061.8,2060.8,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771123537264,5.84396398,2061.8,2060.9,5.55272266]
["bitfinex-derivatives","ETHF0:USTF0",1771123539655,5.84049648,2061.8,2060.9,5.55272266]
["bitfinex-derivatives","ETHF0:USTF0",1771123540962,5.84049648,2061.8,2061.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1771123543957,5.84049648,2061.8,2060.8,0.00522638]
["bitfinex-derivatives","ETHF0:USTF0",1771123544163,5.6700911,2061.6,2060.3,6.31337948]
["bitfinex-derivatives","ETHF0:USTF0",1771123544460,5.6700911,2061.4,2060.3,6.31337948]
["bitfinex-derivatives","ETHF0:USTF0",1771123545160,5.6700911,2061.4,2060.3,6.3168686]
["bitfinex-derivatives","ETHF0:USTF0",1771123548662,5.6700911,2061.4,2060.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771123548859,5.6700911,2061.4,2060.5,6.07056948]
["bitfinex-derivatives","ETHF0:USTF0",1771123552265,5.6700911,2061.4,2060.7,6.07056948]
["bitfinex-derivatives","ETHF0:USTF0",1771123554962,5.6700911,2061.6,2060.7,6.07056948]
["bitfinex-derivatives","ETHF0:USTF0",1771123558070,5.6700911,2061.4,2060.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771123559065,5.6700911,2061.4,2060.8,10.09856948]
["bitfinex-derivatives","ETHF0:USTF0",1771123559359,5.6700911,2061.4,2060.9,6.07056948]
["bitfinex-derivatives","ETHF0:USTF0",1771123562665,5.6700911,2061.4,2060.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771123562972,5.6700911,2061.4,2060.9,6.07056948]
["bitfinex-derivatives","ETHF0:USTF0",1771123564571,5.6700911,2061.4,2061.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771123565572,5.6700911,2061.4,2061.0,10.09856948]
["bitfinex-derivatives","ETHF0:USTF0",1771123566367,5.6700911,2061.4,2061.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771123567575,5.6700911,2061.6,2061.1,6.07056948]
["bitfinex-derivatives","ETHF0:USTF0",1771123567773,5.6700911,2061.4,2061.1,6.07056948]
["bitfinex-derivatives","ETHF0:USTF0",1771123567975,5.6700911,2061.4,2061.0,10.09856948]
["bitfinex-derivatives","ETHF0:USTF0",1771123568476,5.6700911,2061.4,2061.1,6.07056948]
["bitfinex-derivatives","ETHF0:USTF0",1771123570874,5.6700911,2061.6,2061.1,6.07056948]
["bitfinex-derivatives","ETHF0:USTF0",1771123575277,0.00471152,2061.8,2061.1,6.07056948]
["bitfinex-derivatives","ETHF0:USTF0",1771123575577,6.2401677,2061.8,2061.1,6.07056948]
["bitfinex-derivatives","ETHF0:USTF0",1771123578877,0.00471152,2061.8,2061.1,6.07056948]
["bitfinex-derivatives","ETHF0:USTF0",1771123580674,0.00471152,2061.8,2061.3,6.35746484]
["bitfinex-derivatives","ETHF0:USTF0",1771123580875,0.00471152,2061.8,2061.5,6.35746484]
["bitfinex-derivatives","ETHF0:USTF0",1771123583993,6.2401677,2061.8,2061.2,6.60017484]
["bitfinex-derivatives","ETHF0:USTF0",1771123584190,6.2401677,2061.8,2061.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771123584392,6.2401677,2061.8,2061.3,10.38446484]
["bitfinex-derivatives","ETHF0:USTF0",1771123585597,6.2401677,2061.8,2061.4,6.35746484]
["bitfinex-derivatives","ETHF0:USTF0",1771123586095,6.2401677,2061.8,2061.3,10.38446484]
["bitfinex-derivatives","ETHF0:USTF0",1771123586291,6.2401677,2061.8,2061.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771123586498,6.2401677,2061.8,2061.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771123586693,6.2401677,2061.8,2061.2,6.60017484]
["bitfinex-derivatives","ETHF0:USTF0",1771123586893,6.2401677,2061.8,2061.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771123587098,6.2401677,2061.8,2061.3,10.38446484]
["bitfinex-derivatives","ETHF0:USTF0",1771123589797,6.2401677,2061.8,2061.4,6.35746484]
["bitfinex-derivatives","ETHF0:USTF0",1771123597803,6.2401677,2061.8,2061.3,6.35746484]
["bitfinex-derivatives","ETHF0:USTF0",1771123598000,6.23545618,2061.7,2061.1,6.35746484]
["bitfinex-derivatives","ETHF0:USTF0",1771123598306,6.23545618,2061.7,2061.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771123599001,5.64668605,2061.5,2061.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771123599798,5.64668605,2061.5,2061.2,10.38446484]
["bitfinex-derivatives","ETHF0:USTF0",1771123599995,5.76867945,2061.7,2061.3,6.35746484]
["bitfinex-derivatives","ETHF0:USTF0",1771123600199,2.29171152,2061.8,2061.3,6.35746484]
["bitfinex-derivatives","ETHF0:USTF0",1771123600395,8.06273721,2061.8,2061.3,6.35746484]
["bitfinex-derivatives","ETHF0:USTF0",1771123600600,5.77102569,2061.7,2061.2,10.38446484]
["bitfinex-derivatives","ETHF0:USTF0",1771123601103,5.77102569,2061.7,2061.3,6.02851763]
["bitfinex-derivatives","ETHF0:USTF0",1771123603905,8.26812927,2061.8,2061.3,6.02851763]
["bitfinex-derivatives","ETHF0:USTF0",1771123604805,5.97652697,2061.7,2061.3,6.02851763]
["bitfinex-derivatives","ETHF0:USTF0",1771123606309,5.97652697,2061.7,2061.2,10.45950671]
["bitfinex-derivatives","ETHF0:USTF0",1771123606507,5.97652697,2061.7,2061.3,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123607204,2.29171152,2061.8,2061.3,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123607412,5.99979616,2062.1,2061.3,7.71431409]
["bitfinex-derivatives","ETHF0:USTF0",1771123608305,2.29171152,2062.0,2061.3,7.71431409]
["bitfinex-derivatives","ETHF0:USTF0",1771123608700,0.00462444,2062.1,2061.5,7.71431409]
["bitfinex-derivatives","ETHF0:USTF0",1771123608904,0.00462444,2062.1,2061.7,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123610807,14.411,2062.7,2061.7,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123610808,6.33070292,2062.4,2061.7,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123611512,8.61612235,2062.3,2061.7,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123611709,6.32997147,2062.3,2061.7,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123616619,8.55704551,2062.2,2061.7,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123616919,6.26351673,2062.1,2061.7,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123619817,2.29171152,2062.0,2061.7,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123620017,8.53376663,2062.0,2061.7,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123620723,6.24197017,2061.9,2061.6,10.45950671]
["bitfinex-derivatives","ETHF0:USTF0",1771123621018,8.54556505,2062.0,2061.6,10.45950671]
["bitfinex-derivatives","ETHF0:USTF0",1771123621219,6.25385353,2061.9,2061.2,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123621519,6.25385353,2061.9,2060.3,4.19072904]
["bitfinex-derivatives","ETHF0:USTF0",1771123621520,2.59910267,2061.7,2060.8,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123621724,2.59910267,2061.7,2060.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771123622119,2.29171152,2061.6,2061.0,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123622521,2.59965822,2061.5,2061.0,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123622826,2.29171152,2061.6,2061.0,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123623015,5.06060742,2061.6,2061.0,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123623623,1.28162763,2062.2,2061.0,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123623624,2.65280896,2062.2,2061.0,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123623820,2.65280896,2062.1,2061.0,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123624325,2.65249449,2061.9,2061.2,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123624525,2.65249449,2061.9,2061.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771123624720,2.65249449,2061.9,2061.3,10.45950671]
["bitfinex-derivatives","ETHF0:USTF0",1771123624921,2.65209613,2061.7,2061.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771123625925,2.29171152,2061.6,2061.4,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123626126,2.6107547,2062.0,2061.4,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123626327,2.6107391,2061.8,2061.4,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123626525,2.6107391,2062.1,2061.4,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123626826,2.6107391,2061.9,2061.4,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123627725,2.54067314,2061.7,2061.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771123628031,2.53992084,2062.0,2061.5,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123628328,2.29171152,2061.7,2061.5,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123628529,2.53990218,2061.9,2061.5,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123628730,2.29171152,2061.8,2061.5,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123629928,4.82137003,2061.8,2061.5,6.43250671]
["bitfinex-derivatives","ETHF0:USTF0",1771123630127,2.52963537,2061.7,2061.4,10.45950671]
["bitfinex-derivatives","ETHF0:USTF0",1771123630532,2.29171152,2061.6,2061.4,10.45950671]
["bitfinex-derivatives","ETHF0:USTF0",1771123630733,2.29171152,2061.6,2061.5,10.45950671]
["bitfinex-derivatives","ETHF0:USTF0",1771123631231,0.79286295,2061.6,2061.5,10.45950671]
["bitfinex-derivatives","ETHF0:USTF0",1771123633734,0.79286295,2061.6,2061.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771123634133,0.79286295,2061.6,2061.3,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123634335,3.4495033,2061.6,2061.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771123634636,3.4495033,2061.6,2061.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1771123634933,3.4495033,2061.6,2061.3,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123634934,2.65146258,2061.5,2061.1,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123635139,2.65146258,2061.5,2061.2,10.53655389]
["bitfinex-derivatives","ETHF0:USTF0",1771123635541,3.4423315,2061.6,2061.2,10.53655389]
["bitfinex-derivatives","ETHF0:USTF0",1771123635940,0.79286295,2061.6,2061.3,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123636241,3.48528637,2061.6,2061.3,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123637037,0.79286295,2061.6,2061.3,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123637432,2.71606939,2061.7,2061.3,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123637637,0.79286295,2061.6,2061.3,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123639037,2.71606939,2061.7,2061.3,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123639239,0.79286295,2061.6,2061.3,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123644150,0.79286295,2061.6,2061.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771123644348,0.79286295,2061.6,2061.4,10.53655389]
["bitfinex-derivatives","ETHF0:USTF0",1771123644748,0.79286295,2061.6,2061.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771123644952,0.79286295,2061.6,2061.3,10.53655389]
["bitfinex-derivatives","ETHF0:USTF0",1771123645350,2.71606939,2061.7,2061.3,10.53655389]
["bitfinex-derivatives","ETHF0:USTF0",1771123645651,0.79286295,2061.6,2061.4,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123647249,0.79286295,2061.6,2061.4,5.46677709]
["bitfinex-derivatives","ETHF0:USTF0",1771123649051,0.79286295,2061.6,2061.4,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123650357,0.79286295,2061.6,2061.3,10.53655389]
["bitfinex-derivatives","ETHF0:USTF0",1771123650548,4.62288233,2061.6,2061.3,3.62016852]
["bitfinex-derivatives","ETHF0:USTF0",1771123650751,3.83001938,2061.6,2061.1,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123650953,4.61683596,2061.5,2061.1,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123651256,3.82397301,2061.5,2061.1,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123651753,4.1661294,2061.3,2060.3,0.00348912]
["bitfinex-derivatives","ETHF0:USTF0",1771123651952,4.1661294,2061.3,2060.5,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123652152,4.1661294,2061.3,2060.7,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123652855,4.1661294,2061.3,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123657157,8.35952165,2061.9,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123657349,11.00867722,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123657549,6.6980171,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123663760,10.98168413,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123663959,4.28366703,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123667962,4.27065534,2061.5,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123668260,4.27065534,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123668562,4.27065534,2061.6,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123669464,4.29148153,2062.0,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123669662,4.25899652,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123669963,10.9570381,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123670162,4.2516885,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123671062,4.24412171,2061.9,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123671262,10.95233796,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123671464,6.7073578,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123671758,4.24498016,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123672063,6.70725531,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123672262,4.24498016,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123672462,6.70763501,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123672663,4.24498016,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123672863,6.70764874,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123673164,4.24498016,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123673355,6.70804611,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123673558,4.24498016,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123673760,6.70820994,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123674065,4.24498016,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123674264,6.70821035,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123674565,4.24498016,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123674761,6.70889893,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123674961,4.24498016,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123675163,6.70899629,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123675364,4.24498016,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123675663,6.70947725,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123675863,4.24498016,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123676059,6.70948404,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123676260,4.24498016,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123676460,6.70998065,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123676666,4.24498016,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123676864,6.70998065,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123677166,4.24498016,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123677362,6.71049441,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123677566,4.24498016,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123677765,6.71174373,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123677961,4.24498016,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123678161,6.71192745,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123678469,4.24498016,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123678669,6.71247637,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123678971,4.15140154,2061.9,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123679269,6.71211425,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123679567,4.15140154,2061.9,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123679770,6.71223371,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123680066,4.15140154,2061.9,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123680260,6.71286701,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123680462,4.15140154,2061.9,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123680659,6.71276886,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123680868,4.15140154,2061.9,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123681063,6.71097111,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123681264,4.15140154,2061.9,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123681459,6.7095039,2061.8,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123681660,4.19590982,2061.7,2060.9,6.50955389]
["bitfinex-derivatives","ETHF0:USTF0",1771123681861,4.19590982,2061.7,2061.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771123682061,4.19590982,2061.7,2061.1,6.89188698]
["bitfinex-derivatives","ETHF0:USTF0",1771123683272,4.05535616,2061.5,2060.5,6.89188698]
["bitfinex-derivatives","ETHF0:USTF0",1771123683568,4.05535616,2061.3,2060.7,6.89188698]
["bitfinex-derivatives","ETHF0:USTF0",1771123686572,1.28229864,2061.8,2060.7,6.89188698]
["bitfinex-derivatives","ETHF0:USTF0",1771123686773,3.94617444,2061.6,2060.7,6.89188698]
["bitfinex-derivatives","ETHF0:USTF0",1771123687972,3.94617444,2061.6,2060.7,8.17418562]
["bitfinex-derivatives","ETHF0:USTF0",1771123688177,3.84753589,2061.7,2060.7,8.17418562]
["bitfinex-derivatives","ETHF0:USTF0",1771123688472,10.52669534,2061.6,2060.7,8.17418562]
["bitfinex-derivatives","ETHF0:USTF0",1771123688672,3.84753589,2061.6,2060.7,8.17418562]
["bitfinex-derivatives","ETHF0:USTF0",1771123689369,3.92154508,2061.5,2060.7,6.89188698]
["bitfinex-derivatives","ETHF0:USTF0",1771123689870,3.92154508,2061.5,2060.8,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771123690071,3.92154508,2061.5,2060.9,6.89188698]
["bitfinex-derivatives","ETHF0:USTF0",1771123692074,3.87987873,2061.3,2060.8,6.89188698]
["bitfinex-derivatives","ETHF0:USTF0",1771123692371,3.87987873,2061.5,2060.8,6.89188698]
["bitfinex-derivatives","ETHF0:USTF0",1771123692578,6.65234056,2061.4,2060.8,6.89188698]
["bitfinex-derivatives","ETHF0:USTF0",1771123692776,3.87987873,2061.5,2060.8,6.89188698]
["bitfinex-derivatives","ETHF0:USTF0",1771123693076,11.80018166,2061.4,2060.8,6.89188698]
["bitfinex-derivatives","ETHF0:USTF0",1771123693277,5.14736288,2061.4,2060.8,6.89188698]
["bitfinex-derivatives","ETHF0:USTF0",1771123695478,3.87088971,2061.3,2060.7,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771123695674,3.87088971,2061.3,2060.7,10.55997927]
["bitfinex-derivatives","ETHF0:USTF0",1771123695880,3.87088971,2061.3,2060.8,6.53297927]
["bitfinex-derivatives","ETHF0:USTF0",1771123702481,5.12037131,2061.0,2060.6,6.53297927]
["bitfinex-derivatives","ETHF0:USTF0",1771123702782,3.83807267,2060.9,2060.6,6.53297927]
["bitfinex-derivatives","ETHF0:USTF0",1771123702977,3.776829,2060.7,2060.3,6.53646839]
["bitfinex-derivatives","ETHF0:USTF0",1771123703180,8.02628961,2060.6,2060.0,6.53297927]
["bitfinex-derivatives","ETHF0:USTF0",1771123703576,4.028,2061.0,2060.0,6.53297927]
["bitfinex-derivatives","ETHF0:USTF0",1771123703577,6.74399097,2060.3,2060.0,6.53297927]
["bitfinex-derivatives","ETHF0:USTF0",1771123704083,6.74918023,2060.3,2060.0,6.53751118]
["bitfinex-derivatives","ETHF0:USTF0",1771123704680,6.74918023,2060.3,2059.9,10.56097927]
["bitfinex-derivatives","ETHF0:USTF0",1771123705080,6.74918023,2060.3,2059.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771123705481,6.74918023,2060.3,2059.9,10.56097927]
["bitfinex-derivatives","ETHF0:USTF0",1771123705679,6.74918023,2060.3,2059.9,10.5672466]
["bitfinex-derivatives","ETHF0:USTF0",1771123706884,6.74918023,2060.3,2060.0,6.53297927]
["bitfinex-derivatives","ETHF0:USTF0",1771123708180,6.74918023,2060.3,2059.9,0.00626733]
["bitfinex-derivatives","ETHF0:USTF0",1771123708385,6.74399097,2060.1,2059.7,6.53297927]
["bitfinex-derivatives","ETHF0:USTF0",1771123709182,6.74399097,2060.1,2059.4,6.53297927]
["bitfinex-derivatives","ETHF0:USTF0",1771123709383,8.03147887,2060.3,2059.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771123709584,8.03147887,2060.3,2059.6,6.53297927]
["bitfinex-derivatives","ETHF0:USTF0",1771123710982,8.02628961,2060.1,2059.4,6.5384863]
["bitfinex-derivatives","ETHF0:USTF0",1771123711177,6.74399097,2060.1,2059.5,6.53297927]
["bitfinex-derivatives","ETHF0:USTF0",1771123711382,0.00518926,2060.3,2059.5,6.53297927]
["bitfinex-derivatives","ETHF0:USTF0",1771123711881,6.74918023,2060.3,2059.5,6.53297927]
["bitfinex-derivatives","ETHF0:USTF0",1771123712587,8.03147887,2060.3,2059.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1771123712785,8.03147887,2060.3,2059.7,6.53297927]
["bitfinex-derivatives","ETHF0:USTF0",1771123712977,6.74918023,2060.3,2059.7,6.53297927]
["bitfinex-derivatives","ETHF0:USTF0",1771123716681,0.00518926,2060.3,2059.7,7.81527791]
["bitfinex-derivatives","ETHF0:USTF0",1771123716989,6.74399097,2060.5,2059.7,7.81527791]
["bitfinex-derivatives","ETHF0:USTF0",1771123717885,6.75020199,2060.5,2059.7,7.81527791]
["bitfinex-derivatives","ETHF0:USTF0",1771123720990,6.75020199,2060.5,2059.7,6.53297927]
["bitfinex-derivatives","ETHF0:USTF0",1771123721181,8.03250063,2060.5,2059.7,6.53297927]
["bitfinex-derivatives","ETHF0:USTF0",1771123724486,8.03250063,2060.5,2059.4,6.15443715]
["bitfinex-derivatives","ETHF0:USTF0",1771123724693,6.15369173,2060.2,2059.6,6.14893012]
["bitfinex-derivatives","ETHF0:USTF0",1771123725188,6.15369173,2060.2,2059.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1771123725387,6.15369173,2060.2,2059.4,10.18443715]
["bitfinex-derivatives","ETHF0:USTF0",1771123726091,6.15369173,2060.2,2059.5,6.14893012]
["bitfinex-derivatives","ETHF0:USTF0",1771123728890,1.28229864,2060.1,2059.4,10.18443715]
["bitfinex-derivatives","ETHF0:USTF0",1771123729091,6.15369173,2060.0,2059.4,10.18443715]
["bitfinex-derivatives","ETHF0:USTF0",1771123729692,6.15369173,2060.0,2059.4,4.03550703]
["bitfinex-derivatives","ETHF0:USTF0",1771123730197,6.15369173,2059.8,2059.4,4.03550703]
["bitfinex-derivatives","ETHF0:USTF0",1771123730392,6.15369173,2059.8,2059.4,10.18443715]
["bitfinex-derivatives","ETHF0:USTF0",1771123730592,6.15369173,2059.8,2059.4,6.15443715]
["bitfinex-derivatives","ETHF0:USTF0",1771123732098,6.15369173,2059.8,2059.4,0.00550703]
["bitfinex-derivatives","ETHF0:USTF0",1771123732495,6.15369173,2059.8,2059.4,6.15443715]
["bitfinex-derivatives","ETHF0:USTF0",1771123734899,7.43599037,2060.1,2059.4,6.15443715]
["bitfinex-derivatives","ETHF0:USTF0",1771123735103,6.15369173,2059.9,2059.4,6.15443715]
["bitfinex-derivatives","ETHF0:USTF0",1771123735502,10.18369173,2060.2,2059.4,6.15443715]
["bitfinex-derivatives","ETHF0:USTF0",1771123735797,12.78895168,2060.1,2059.4,6.15443715]
["bitfinex-derivatives","ETHF0:USTF0",1771123735998,6.15369173,2060.1,2059.4,6.15443715]
["bitfinex-derivatives","ETHF0:USTF0",1771123736198,6.15369173,2060.3,2059.4,7.43673579]
["bitfinex-derivatives","ETHF0:USTF0",1771123736500,6.15369173,2060.3,2059.4,6.15443715]
["bitfinex-derivatives","ETHF0:USTF0",1771123737701,6.15369173,2060.3,2059.4,7.43673579]
["bitfinex-derivatives","ETHF0:USTF0",1771123739204,6.15990275,2060.5,2059.8,6.14893012]
["bitfinex-derivatives","ETHF0:USTF0",1771123739501,0.00621102,2060.5,2059.8,6.14893012]
["bitfinex-derivatives","ETHF0:USTF0",1771123741703,6.15369173,2060.9,2060.1,6.14893012]
["bitfinex-derivatives","ETHF0:USTF0",1771123741902,6.15369173,2061.1,2060.2,6.14893012]
["bitfinex-derivatives","ETHF0:USTF0",1771123742106,12.79550945,2061.0,2060.2,6.14893012]
["bitfinex-derivatives","ETHF0:USTF0",1771123742304,6.15369173,2061.0,2060.2,6.14893012]
["bitfinex-derivatives","ETHF0:USTF0",1771123742901,6.15369173,2061.0,2060.0,6.14893012]
["bitfinex-derivatives","ETHF0:USTF0",1771123742902,6.15369173,2060.7,2060.0,6.14893012]
["bitfinex-derivatives","ETHF0:USTF0",1771123744108,6.15369173,2060.7,2059.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1771123744309,6.15369173,2060.7,2059.9,10.17893012]
["bitfinex-derivatives","ETHF0:USTF0",1771123744510,6.15369173,2060.7,2060.0,6.14893012]
["bitfinex-derivatives","ETHF0:USTF0",1771123752819,6.15369173,2060.9,2060.0,6.14893012]
["bitfinex-derivatives","ETHF0:USTF0",1771123760223,6.15303837,2060.7,2059.6,6.18905563]
["bitfinex-derivatives","ETHF0:USTF0",1771123769430,6.15303837,2060.5,2059.6,6.18905563]
["bitfinex-derivatives","ETHF0:USTF0",1771123770924,6.15303837,2060.8,2059.8,6.18905563]
["bitfinex-derivatives","ETHF0:USTF0",1771123771229,12.81731877,2060.7,2059.8,6.18905563]
["bitfinex-derivatives","ETHF0:USTF0",1771123771428,6.15303837,2060.7,2059.8,6.18905563]
["bitfinex-derivatives","ETHF0:USTF0",1771123773725,6.15303837,2060.5,2059.8,6.18905563]
["bitfinex-derivatives","ETHF0:USTF0",1771123773932,6.66209052,2060.4,2059.5,6.18905563]
["bitfinex-derivatives","ETHF0:USTF0",1771123774126,6.15303837,2060.2,2059.4,0.00550703]
["bitfinex-derivatives","ETHF0:USTF0",1771123774331,6.15303837,2060.0,2059.4,0.00550703]
["bitfinex-derivatives","ETHF0:USTF0",1771123774736,6.15303837,2060.0,2059.4,6.19456266]
["bitfinex-derivatives","ETHF0:USTF0",1771123777633,6.15303837,2060.0,2059.2,6.18905563]
["bitfinex-derivatives","ETHF0:USTF0",1771123778536,6.15303837,2060.0,2059.2,6.19298048]
["bitfinex-derivatives","ETHF0:USTF0",1771123779533,6.15303837,2060.0,2059.2,0.00392485]
["bitfinex-derivatives","ETHF0:USTF0",1771123785542,5.92589893,2059.8,2059.2,0.00392485]
["bitfinex-derivatives","ETHF0:USTF0",1771123789740,9.95589893,2059.8,2059.2,0.00392485]
["bitfinex-derivatives","ETHF0:USTF0",1771123790045,5.92589893,2059.7,2059.2,0.00392485]
["bitfinex-derivatives","ETHF0:USTF0",1771123790850,5.92589893,2059.7,2058.4,5.97415864]
["bitfinex-derivatives","ETHF0:USTF0",1771123791843,5.92589893,2059.7,2058.4,5.97916538]
["bitfinex-derivatives","ETHF0:USTF0",1771123796248,5.92589893,2059.8,2058.6,5.97415864]
["bitfinex-derivatives","ETHF0:USTF0",1771123804856,7.21058607,2059.8,2058.8,5.97415864]
["bitfinex-derivatives","ETHF0:USTF0",1771123816457,7.14852351,2060.0,2059.0,5.96062922]
["bitfinex-derivatives","ETHF0:USTF0",1771123816653,7.14852351,2060.0,2059.2,5.96062922]
["bitfinex-derivatives","ETHF0:USTF0",1771123816654,5.86383637,2060.0,2059.2,5.96062922]
["bitfinex-derivatives","ETHF0:USTF0",1771123824164,5.86383637,2060.3,2059.6,5.96062922]
["bitfinex-derivatives","ETHF0:USTF0",1771123824365,5.86383637,2060.6,2059.6,5.96062922]
["bitfinex-derivatives","ETHF0:USTF0",1771123837175,7.14852351,2060.6,2059.6,5.96062922]
["bitfinex-derivatives","ETHF0:USTF0",1771123838978,5.86383637,2060.1,2059.6,5.96062922]
["bitfinex-derivatives","ETHF0:USTF0",1771123840271,5.86383637,2060.3,2059.8,5.96062922]
["bitfinex-derivatives","ETHF0:USTF0",1771123843481,5.99952773,2060.7,2059.8,5.96062922]
["bitfinex-derivatives","ETHF0:USTF0",1771123846585,5.99952773,2060.5,2059.6,5.90583492]
["bitfinex-derivatives","ETHF0:USTF0",1771123861087,5.99952773,2060.3,2059.6,5.90583492]
["bitfinex-derivatives","ETHF0:USTF0",1771123862693,5.99952773,2060.6,2059.6,7.19052206]
["bitfinex-derivatives","ETHF0:USTF0",1771123862998,5.99952773,2060.4,2059.6,7.19052206]
["bitfinex-derivatives","ETHF0:USTF0",1771123866905,5.99952773,2060.4,2059.6,5.90583492]
["bitfinex-derivatives","ETHF0:USTF0",1771123868904,1.24293684,2060.9,2059.8,7.18942818]
["bitfinex-derivatives","ETHF0:USTF0",1771123869101,5.99952773,2060.8,2059.8,7.18942818]
["bitfinex-derivatives","ETHF0:USTF0",1771123869499,0.00343225,2061.0,2059.8,7.18942818]
["bitfinex-derivatives","ETHF0:USTF0",1771123869805,6.00295998,2061.0,2059.8,7.18942818]
["bitfinex-derivatives","ETHF0:USTF0",1771123870000,6.00295998,2061.0,2060.0,5.90583492]
["bitfinex-derivatives","ETHF0:USTF0",1771123870203,6.00295998,2061.0,2060.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1771123870401,6.00295998,2061.0,2060.2,5.90583492]
["bitfinex-derivatives","ETHF0:USTF0",1771123870607,0.00343225,2061.0,2060.2,5.90583492]
["bitfinex-derivatives","ETHF0:USTF0",1771123871504,0.00343225,2061.0,2060.4,5.90583492]
["bitfinex-derivatives","ETHF0:USTF0",1771123876207,5.60461708,2061.0,2060.4,5.90583492]
["bitfinex-derivatives","ETHF0:USTF0",1771123877106,5.60118483,2060.8,2060.0,0.00401465]
["bitfinex-derivatives","ETHF0:USTF0",1771123877502,5.60118483,2060.6,2059.6,5.6568365]
["bitfinex-derivatives","ETHF0:USTF0",1771123877701,6.88477809,2060.6,2059.6,5.6568365]
["bitfinex-derivatives","ETHF0:USTF0",1771123878310,5.60118483,2060.6,2059.6,5.6568365]
["bitfinex-derivatives","ETHF0:USTF0",1771123878501,5.60118483,2060.6,2059.6,5.66307576]
["bitfinex-derivatives","ETHF0:USTF0",1771123900225,5.60118483,2060.9,2059.6,5.66307576]
["bitfinex-derivatives","ETHF0:USTF0",1771123902124,5.60118483,2060.9,2059.8,5.52179152]
["bitfinex-derivatives","ETHF0:USTF0",1771123904927,6.07817502,2061.0,2059.8,5.52179152]
["bitfinex-derivatives","ETHF0:USTF0",1771123905327,6.07817502,2061.0,2060.0,6.06556038]
["bitfinex-derivatives","ETHF0:USTF0",1771123909928,6.07817502,2061.0,2060.2,6.06556038]
["bitfinex-derivatives","ETHF0:USTF0",1771123922941,6.07817502,2061.0,2060.4,6.06556038]
["bitfinex-derivatives","ETHF0:USTF0",1771123923849,6.07474277,2061.8,2060.6,6.06556038]
["bitfinex-derivatives","ETHF0:USTF0",1771123924046,6.07474277,2061.6,2060.6,6.06556038]
["bitfinex-derivatives","ETHF0:USTF0",1771123924951,6.07919664,2061.6,2060.8,6.06556038]
["bitfinex-derivatives","ETHF0:USTF0",1771123929852,6.07919664,2061.6,2060.7,1.52498546]
["bitfinex-derivatives","ETHF0:USTF0",1771123929853,6.07919664,2061.6,2061.0,6.06556038]
["bitfinex-derivatives","ETHF0:USTF0",1771123933255,7.3614221,2061.6,2061.0,6.06556038]
["bitfinex-derivatives","ETHF0:USTF0",1771123933751,5.48309167,2061.3,2060.8,5.66586122]
["bitfinex-derivatives","ETHF0:USTF0",1771123935950,5.48309167,2061.4,2060.8,5.66586122]
["bitfinex-derivatives","ETHF0:USTF0",1771123939858,5.48754554,2061.6,2060.8,5.66586122]
["bitfinex-derivatives","ETHF0:USTF0",1771123941557,5.48754554,2061.6,2061.0,5.66586122]
["bitfinex-derivatives","ETHF0:USTF0",1771123943056,5.48309167,2061.8,2061.2,5.66586122]
["bitfinex-derivatives","ETHF0:USTF0",1771123943554,5.48309167,2061.8,2061.4,5.66586122]
["bitfinex-derivatives","ETHF0:USTF0",1771123943755,2.12596558,2062.3,2061.4,5.66586122]
["bitfinex-derivatives","ETHF0:USTF0",1771123943952,2.12596558,2062.3,2061.6,5.66586122]
["bitfinex-derivatives","ETHF0:USTF0",1771123944156,2.13188763,2062.3,2061.6,5.67079978]
["bitfinex-derivatives","ETHF0:USTF0",1771123944564,2.10696874,2062.2,2061.6,5.67079978]
["bitfinex-derivatives","ETHF0:USTF0",1771123946463,2.29367773,2061.9,2061.2,5.66586122]
["bitfinex-derivatives","ETHF0:USTF0",1771123947464,2.29367773,2061.9,2061.2,5.67082387]
["bitfinex-derivatives","ETHF0:USTF0",1771123947955,2.14485882,2062.1,2061.2,5.67082387]
["bitfinex-derivatives","ETHF0:USTF0",1771123950662,2.14485882,2062.1,2061.3,1.28222546]
["bitfinex-derivatives","ETHF0:USTF0",1771123950858,2.14485882,2062.1,2061.6,5.66586122]
["bitfinex-derivatives","ETHF0:USTF0",1771123951057,2.11125327,2062.2,2061.6,5.66586122]
["bitfinex-derivatives","ETHF0:USTF0",1771123954659,0.00592205,2062.3,2061.6,5.66586122]
["bitfinex-derivatives","ETHF0:USTF0",1771123955164,2.05807363,2062.3,2061.6,5.66586122]
["bitfinex-derivatives","ETHF0:USTF0",1771123959669,1.28222546,2062.2,2061.6,5.66586122]
["bitfinex-derivatives","ETHF0:USTF0",1771123959870,1.98895267,2062.1,2061.4,5.66586122]
["bitfinex-derivatives","ETHF0:USTF0",1771123975679,1.99462295,2062.3,2061.4,5.66586122]
["bitfinex-derivatives","ETHF0:USTF0",1771123975875,1.99462295,2062.3,2061.6,5.28950344]
["bitfinex-derivatives","ETHF0:USTF0",1771123976087,0.00592205,2062.3,2061.6,5.28950344]
["bitfinex-derivatives","ETHF0:USTF0",1771123977179,2.0077862,2062.3,2061.6,5.28950344]
["bitfinex-derivatives","ETHF0:USTF0",1771123977382,0.00592205,2062.3,2061.6,5.28950344]
["bitfinex-derivatives","ETHF0:USTF0",1771123977580,0.00592205,2062.3,2061.8,5.28950344]
["bitfinex-derivatives","ETHF0:USTF0",1771123978684,1.99293533,2062.3,2061.5,5.28950344]
["bitfinex-derivatives","ETHF0:USTF0",1771123979485,0.00592205,2062.3,2061.5,6.5717289]
["bitfinex-derivatives","ETHF0:USTF0",1771123980182,1.95830764,2062.3,2061.5,6.5717289]
["bitfinex-derivatives","ETHF0:USTF0",1771123980690,0.00592205,2062.3,2061.8,5.28950344]
["bitfinex-derivatives","ETHF0:USTF0",1771123981578,1.92632869,2062.7,2062.0,5.28950344]
["bitfinex-derivatives","ETHF0:USTF0",1771123981782,1.93225074,2062.9,2062.0,5.28950344]
["bitfinex-derivatives","ETHF0:USTF0",1771123981989,1.93225074,2062.9,2062.2,5.28950344]
["bitfinex-derivatives","ETHF0:USTF0",1771123982584,1.93590516,2062.9,2062.2,5.28950344]
["bitfinex-derivatives","ETHF0:USTF0",1771123985888,0.00365442,2062.9,2062.2,5.28950344]
["bitfinex-derivatives","ETHF0:USTF0",1771123987393,1.96182312,2062.9,2062.2,5.28950344]
["bitfinex-derivatives","ETHF0:USTF0",1771123991196,0.00365442,2062.9,2062.2,5.28950344]
["bitfinex-derivatives","ETHF0:USTF0",1771123994598,1.95141749,2062.9,2062.2,5.28950344]
["bitfinex-derivatives","ETHF0:USTF0",1771123997894,0.00365442,2062.9,2062.2,5.28950344]
["bitfinex-derivatives","ETHF0:USTF0",1771124009313,1.84748686,2062.9,2062.2,5.28950344]
["bitfinex-derivatives","ETHF0:USTF0",1771124011111,0.00365442,2062.9,2062.2,5.28950344]
["bitfinex-derivatives","ETHF0:USTF0",1771124018618,4.03825825,2063.4,2062.4,5.28809277]
["bitfinex-derivatives","ETHF0:USTF0",1771124018619,2.11400703,2063.3,2062.4,5.28809277]
["bitfinex-derivatives","ETHF0:USTF0",1771124018827,6.61765582,2063.2,2062.4,5.28809277]
["bitfinex-derivatives","ETHF0:USTF0",1771124019018,2.11400703,2063.3,2062.4,5.28809277]
["bitfinex-derivatives","ETHF0:USTF0",1771124019326,6.59642016,2063.2,2062.4,5.28809277]
["bitfinex-derivatives","ETHF0:USTF0",1771124019624,0.00560641,2063.2,2062.4,5.28809277]
["bitfinex-derivatives","ETHF0:USTF0",1771124020019,2.08913597,2063.2,2062.4,5.28809277]
["bitfinex-derivatives","ETHF0:USTF0",1771124021926,2.02585572,2063.0,2062.4,5.28809277]
["bitfinex-derivatives","ETHF0:USTF0",1771124022224,2.02585572,2063.0,2062.3,5.22761008]
["bitfinex-derivatives","ETHF0:USTF0",1771124022621,2.01491792,2062.8,2062.3,5.22761008]
["bitfinex-derivatives","ETHF0:USTF0",1771124028226,2.01491792,2062.8,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124028430,1.89057416,2063.0,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124029626,6.59197619,2062.9,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124029834,1.88265818,2062.8,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124030033,1.87251097,2063.1,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124030233,8.46468109,2063.0,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124030432,8.46468109,2062.9,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124030732,1.8724589,2062.9,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124033830,1.87544332,2062.7,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124037538,1.74913167,2063.0,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124037737,6.59021973,2062.9,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124037937,6.59021973,2062.8,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124038235,1.74913167,2062.9,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124038437,8.32937017,2062.8,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124038634,1.73953863,2062.8,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124040733,1.72167912,2063.0,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124040939,6.58903673,2062.9,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124041140,1.72167912,2063.0,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124041342,8.30338632,2062.9,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124041543,1.71425327,2062.9,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124042940,1.70493982,2063.0,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124043142,8.28482014,2062.9,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124043442,1.69571197,2062.9,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124047350,1.67206214,2063.1,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124047550,6.59045757,2063.0,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124047737,6.59045757,2062.9,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124048043,1.67206214,2063.1,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124048242,8.25329138,2063.0,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124048445,6.59012999,2062.9,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124053852,8.20830026,2062.9,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124054052,1.61817027,2062.6,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124056652,1.56057599,2062.7,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124063061,1.52693659,2062.6,2062.1,4.95646417]
["bitfinex-derivatives","ETHF0:USTF0",1771124063355,1.52693659,2062.6,2061.8,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124063762,1.52723187,2062.8,2061.8,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124063962,8.1175069,2062.7,2061.8,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124064257,2.7999282,2062.9,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124064460,6.597273,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124064657,6.597273,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124064852,1.51931566,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124065058,8.1087267,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124065258,1.51145395,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124071059,2.74707818,2062.9,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124071263,6.59599151,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124071468,6.59599151,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124074569,8.08477063,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124074770,1.48877912,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124080477,2.76939166,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124080677,1.41798481,2062.6,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124096984,1.28061254,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124097183,6.60227661,2062.6,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124097381,2.59619804,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124097580,2.59619804,2062.5,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124100383,2.57668298,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124100588,2.57668298,2062.9,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124100886,7.90834374,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124101076,6.6122733,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124101281,1.29607044,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124101481,6.61237569,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124101787,1.29607044,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124101986,6.61237302,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124102187,1.29607044,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124102383,6.61248158,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124102582,1.29607044,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124102780,6.61252036,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124102983,1.29607044,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124103184,6.61252036,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124103384,1.29607044,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124103585,6.61269902,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124103784,1.29607044,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124103986,6.61269904,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124104186,1.29607044,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124104490,6.61281563,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124104690,1.29607044,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124104889,6.61275135,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124105084,1.29607044,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124105290,6.61294781,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124105491,1.29607044,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124105690,6.61283083,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124105890,1.29607044,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124106090,6.61283083,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124106287,1.29607044,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124106488,6.61293474,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124106790,1.29607044,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124106992,6.61293474,2062.7,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124107192,2.59463343,2062.9,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124107391,6.61291346,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124107588,2.59463343,2062.9,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124107788,6.6125805,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124107988,2.59463343,2062.9,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124108185,6.6125805,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124108388,2.59463343,2062.9,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124108589,6.6123039,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124108789,2.59463343,2062.9,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124108989,6.57347242,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124109286,2.59463343,2062.9,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124109491,6.57321936,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124109692,1.31402089,2062.9,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124109892,6.57321936,2062.8,2061.9,4.90576949]
["bitfinex-derivatives","ETHF0:USTF0",1771124110091,1.31679232,2063.0,2062.1,5.02178111]
["bitfinex-derivatives","ETHF0:USTF0",1771124110295,6.57310959,2062.9,2062.3,5.02178111]
["bitfinex-derivatives","ETHF0:USTF0",1771124110493,1.31679232,2063.0,2062.3,5.02178111]
["bitfinex-derivatives","ETHF0:USTF0",1771124110693,6.57154611,2062.9,2062.3,5.02178111]
["bitfinex-derivatives","ETHF0:USTF0",1771124110889,1.31679232,2063.0,2062.3,5.02178111]
["bitfinex-derivatives","ETHF0:USTF0",1771124111090,6.50748617,2062.9,2062.3,5.02178111]
["bitfinex-derivatives","ETHF0:USTF0",1771124111290,1.31679232,2063.0,2062.3,5.02178111]
["bitfinex-derivatives","ETHF0:USTF0",1771124111490,6.50575267,2062.9,2062.3,5.02178111]
["bitfinex-derivatives","ETHF0:USTF0",1771124111788,1.31679232,2063.0,2062.3,5.02178111]
["bitfinex-derivatives","ETHF0:USTF0",1771124113687,1.27536119,2062.8,2061.6,4.77237347]
["bitfinex-derivatives","ETHF0:USTF0",1771124113891,1.27536119,2062.8,2061.8,4.77237347]
["bitfinex-derivatives","ETHF0:USTF0",1771124120397,1.52860976,2063.2,2061.8,4.77237347]
["bitfinex-derivatives","ETHF0:USTF0",1771124120398,1.20168289,2063.1,2061.8,4.77237347]
["bitfinex-derivatives","ETHF0:USTF0",1771124120598,7.6991191,2063.0,2061.8,4.77237347]
["bitfinex-derivatives","ETHF0:USTF0",1771124120793,1.20168289,2063.0,2061.8,4.77237347]
["bitfinex-derivatives","ETHF0:USTF0",1771124123602,1.18754658,2062.8,2061.9,4.77237347]
["bitfinex-derivatives","ETHF0:USTF0",1771124135906,1.13447229,2063.0,2061.9,4.77237347]
["bitfinex-derivatives","ETHF0:USTF0",1771124136209,7.61801343,2062.9,2061.9,4.77237347]
["bitfinex-derivatives","ETHF0:USTF0",1771124136412,6.48354114,2062.8,2061.9,4.77237347]
["bitfinex-derivatives","ETHF0:USTF0",1771124139011,7.60779754,2062.8,2061.9,4.77237347]
["bitfinex-derivatives","ETHF0:USTF0",1771124139210,1.1242564,2062.8,2061.9,4.77237347]
["bitfinex-derivatives","ETHF0:USTF0",1771124140614,1.11508327,2063.0,2061.9,5.01499347]
["bitfinex-derivatives","ETHF0:USTF0",1771124140811,6.48450113,2062.9,2061.9,5.01499347]
["bitfinex-derivatives","ETHF0:USTF0",1771124141114,1.11335746,2063.1,2061.9,5.01499347]
["bitfinex-derivatives","ETHF0:USTF0",1771124146022,1.11335746,2063.1,2062.1,5.07423165]
["bitfinex-derivatives","ETHF0:USTF0",1771124147719,0.00560641,2063.2,2062.4,5.07419165]
["bitfinex-derivatives","ETHF0:USTF0",1771124150825,1.08705755,2063.6,2062.4,5.07419165]
["bitfinex-derivatives","ETHF0:USTF0",1771124151425,1.05814152,2063.7,2062.4,5.07419165]
["bitfinex-derivatives","ETHF0:USTF0",1771124151822,1.0643551,2063.7,2062.4,5.07419165]
["bitfinex-derivatives","ETHF0:USTF0",1771124153425,1.0643551,2063.7,2062.5,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124154423,1.0643551,2063.7,2062.7,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124154627,1.0643551,2063.7,2062.7,4.83575785]
["bitfinex-derivatives","ETHF0:USTF0",1771124157627,0.00621358,2063.7,2062.9,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124160034,0.00621358,2063.7,2063.1,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124160428,1.08785957,2063.7,2063.1,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124160933,0.00621358,2063.7,2063.1,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124161232,1.07908619,2064.3,2063.1,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124162230,1.08307031,2064.3,2063.1,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124162632,1.09958583,2064.1,2063.1,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124169643,1.34796273,2064.0,2063.1,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124170147,1.10329577,2063.8,2062.8,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124171745,0.24238,2064.0,2062.8,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124171948,6.29795062,2063.9,2062.8,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124172141,1.31564886,2064.0,2062.8,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124172342,1.31564886,2064.0,2063.0,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124172343,1.07326886,2064.0,2063.0,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124173144,2.35025859,2064.3,2063.0,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124173348,6.29881971,2064.2,2063.0,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124173549,7.42459172,2064.1,2063.0,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124173749,1.12577201,2064.1,2063.0,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124174850,1.12145241,2063.6,2063.0,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124177956,2.14692223,2063.7,2063.0,4.83163165]
["bitfinex-derivatives","ETHF0:USTF0",1771124178245,0.86709226,2064.0,2063.1,4.75088859]
["bitfinex-derivatives","ETHF0:USTF0",1771124178451,7.17962043,2063.9,2063.1,4.75088859]
["bitfinex-derivatives","ETHF0:USTF0",1771124178651,1.2798527,2064.1,2063.1,4.75088859]
["bitfinex-derivatives","ETHF0:USTF0",1771124178652,2.14694496,2064.1,2063.1,4.75088859]
["bitfinex-derivatives","ETHF0:USTF0",1771124178850,0.86709226,2063.9,2063.1,4.75088859]
["bitfinex-derivatives","ETHF0:USTF0",1771124180150,0.87128326,2064.1,2063.3,4.75088859]
["bitfinex-derivatives","ETHF0:USTF0",1771124182853,0.83841661,2063.8,2063.3,4.75088859]
["bitfinex-derivatives","ETHF0:USTF0",1771124183257,1.2798527,2064.1,2063.3,4.75088859]
["bitfinex-derivatives","ETHF0:USTF0",1771124183463,6.29815438,2064.0,2063.3,4.75088859]
["bitfinex-derivatives","ETHF0:USTF0",1771124183659,2.11354107,2064.1,2063.3,4.75088859]
["bitfinex-derivatives","ETHF0:USTF0",1771124183858,6.29800003,2064.0,2063.3,4.75088859]
["bitfinex-derivatives","ETHF0:USTF0",1771124184059,2.11354107,2064.1,2063.3,4.75088859]
["bitfinex-derivatives","ETHF0:USTF0",1771124184260,7.13003987,2064.0,2063.3,4.75088859]
["bitfinex-derivatives","ETHF0:USTF0",1771124184458,0.83182285,2064.0,2063.3,4.75088859]
["bitfinex-derivatives","ETHF0:USTF0",1771124185366,0.80089246,2063.8,2063.3,4.75088859]
["bitfinex-derivatives","ETHF0:USTF0",1771124190779,0.79821455,2063.6,2062.8,4.49881485]
["bitfinex-derivatives","ETHF0:USTF0",1771124191781,4.49485039,2063.4,2062.8,4.49881485]
["bitfinex-derivatives","ETHF0:USTF0",1771124194878,4.49485039,2063.7,2062.9,4.49881485]
["bitfinex-derivatives","ETHF0:USTF0",1771124198085,4.49485039,2063.6,2062.9,4.49881485]
["bitfinex-derivatives","ETHF0:USTF0",1771124218890,4.59502781,2063.2,2062.8,4.66788304]
["bitfinex-derivatives","ETHF0:USTF0",1771124220799,1.2798527,2063.5,2062.8,4.66788304]
["bitfinex-derivatives","ETHF0:USTF0",1771124220998,4.59502781,2063.4,2062.8,4.66788304]
["bitfinex-derivatives","ETHF0:USTF0",1771124221995,4.59502781,2063.3,2062.8,4.66788304]
["bitfinex-derivatives","ETHF0:USTF0",1771124225191,4.59502781,2063.3,2062.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1771124225192,1.2798527,2063.0,2062.5,4.66788304]
["bitfinex-derivatives","ETHF0:USTF0",1771124225394,4.59502781,2062.9,2062.5,4.66788304]
["bitfinex-derivatives","ETHF0:USTF0",1771124226398,4.59502781,2062.9,2062.5,4.67374384]
["bitfinex-derivatives","ETHF0:USTF0",1771124233009,4.59502781,2063.0,2062.5,4.67374384]
["bitfinex-derivatives","ETHF0:USTF0",1771124236807,4.60276096,2063.2,2062.5,4.67374384]
["bitfinex-derivatives","ETHF0:USTF0",1771124242414,4.60276096,2063.2,2062.2,4.8261578]
["bitfinex-derivatives","ETHF0:USTF0",1771124242603,6.30460294,2063.1,2062.2,4.8261578]
["bitfinex-derivatives","ETHF0:USTF0",1771124242811,4.60276096,2063.1,2062.2,4.8261578]
["bitfinex-derivatives","ETHF0:USTF0",1771124243414,4.60276096,2063.1,2062.2,4.83071908]
["bitfinex-derivatives","ETHF0:USTF0",1771124244412,4.60276096,2063.3,2062.2,4.83071908]
["bitfinex-derivatives","ETHF0:USTF0",1771124249815,4.60276096,2063.4,2062.2,4.83071908]
["bitfinex-derivatives","ETHF0:USTF0",1771124250015,6.31475994,2063.3,2062.2,4.83071908]
["bitfinex-derivatives","ETHF0:USTF0",1771124250310,4.60276096,2063.4,2062.2,4.83071908]
["bitfinex-derivatives","ETHF0:USTF0",1771124250515,10.91742829,2063.3,2062.2,4.83071908]
["bitfinex-derivatives","ETHF0:USTF0",1771124250716,4.60276096,2063.3,2062.2,4.83071908]
["bitfinex-derivatives","ETHF0:USTF0",1771124251316,4.60276096,2063.4,2062.2,4.83071908]
["bitfinex-derivatives","ETHF0:USTF0",1771124254220,4.60276096,2063.4,2062.2,5.07329908]
["bitfinex-derivatives","ETHF0:USTF0",1771124260927,4.60276096,2063.4,2062.3,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1771124261224,4.60276096,2063.4,2062.4,4.7497113]
["bitfinex-derivatives","ETHF0:USTF0",1771124266127,4.63219626,2063.2,2062.4,4.7497113]
["bitfinex-derivatives","ETHF0:USTF0",1771124268128,4.63219626,2063.2,2062.2,0.00456128]
["bitfinex-derivatives","ETHF0:USTF0",1771124268331,4.63219626,2063.0,2062.2,4.67874542]
["bitfinex-derivatives","ETHF0:USTF0",1771124272622,4.63219626,2063.2,2062.2,4.67874542]
["bitfinex-derivatives","ETHF0:USTF0",1771124272825,4.63219626,2063.0,2062.2,4.67874542]
["bitfinex-derivatives","ETHF0:USTF0",1771124273627,4.06215446,2063.5,2062.2,4.67874542]
["bitfinex-derivatives","ETHF0:USTF0",1771124273835,4.63219626,2063.4,2062.2,4.67874542]
["bitfinex-derivatives","ETHF0:USTF0",1771124274036,4.63219626,2063.2,2062.2,4.67874542]
["bitfinex-derivatives","ETHF0:USTF0",1771124282235,4.63219626,2063.4,2062.4,4.67418414]
["bitfinex-derivatives","ETHF0:USTF0",1771124283536,4.63219626,2063.2,2062.3,4.67418414]
["bitfinex-derivatives","ETHF0:USTF0",1771124295242,4.7920522,2063.0,2062.3,4.67418414]
["bitfinex-derivatives","ETHF0:USTF0",1771124302043,4.7920522,2063.3,2062.3,4.67418414]
["bitfinex-derivatives","ETHF0:USTF0",1771124302250,4.7920522,2063.1,2062.3,4.67418414]
["bitfinex-derivatives","ETHF0:USTF0",1771124303349,4.7920522,2062.9,2062.3,4.67418414]
["bitfinex-derivatives","ETHF0:USTF0",1771124304046,4.7920522,2063.1,2062.3,4.67418414]
["bitfinex-derivatives","ETHF0:USTF0",1771124304242,4.7920522,2063.3,2062.5,4.68942912]
["bitfinex-derivatives","ETHF0:USTF0",1771124306351,4.7920522,2063.1,2062.5,4.68942912]
["bitfinex-derivatives","ETHF0:USTF0",1771124307951,4.7920522,2063.3,2062.5,4.68942912]
["bitfinex-derivatives","ETHF0:USTF0",1771124308452,4.7920522,2063.1,2062.5,4.68942912]
["bitfinex-derivatives","ETHF0:USTF0",1771124311757,4.7920522,2063.1,2062.3,4.68942912]
["bitfinex-derivatives","ETHF0:USTF0",1771124313054,6.07269234,2063.3,2062.3,4.68942912]
["bitfinex-derivatives","ETHF0:USTF0",1771124313254,11.12915849,2063.2,2062.3,4.68942912]
["bitfinex-derivatives","ETHF0:USTF0",1771124313456,6.33710629,2063.1,2062.3,4.68942912]
["bitfinex-derivatives","ETHF0:USTF0",1771124313656,4.7920522,2063.2,2062.3,4.68942912]
["bitfinex-derivatives","ETHF0:USTF0",1771124313953,6.33709983,2063.1,2062.3,4.68942912]
["bitfinex-derivatives","ETHF0:USTF0",1771124314160,4.7920522,2063.2,2062.3,4.68942912]
["bitfinex-derivatives","ETHF0:USTF0",1771124314459,11.12892693,2063.1,2062.3,4.68942912]
["bitfinex-derivatives","ETHF0:USTF0",1771124314661,4.7920522,2063.1,2062.3,4.68942912]
["bitfinex-derivatives","ETHF0:USTF0",1771124322171,4.59008716,2062.9,2062.3,4.68942912]
["bitfinex-derivatives","ETHF0:USTF0",1771124323364,4.74085302,2063.2,2062.3,4.68942912]
["bitfinex-derivatives","ETHF0:USTF0",1771124323564,11.0877592,2063.1,2062.3,4.68942912]
["bitfinex-derivatives","ETHF0:USTF0",1771124323765,6.34690618,2063.0,2062.3,4.68942912]
["bitfinex-derivatives","ETHF0:USTF0",1771124323966,4.74085302,2063.1,2062.3,4.68942912]
["bitfinex-derivatives","ETHF0:USTF0",1771124324163,11.08775649,2063.0,2062.3,4.68942912]
["bitfinex-derivatives","ETHF0:USTF0",1771124324363,4.74085302,2063.0,2062.3,4.68942912]
["bitfinex-derivatives","ETHF0:USTF0",1771124340979,4.74085302,2063.2,2062.5,4.71882473]
["bitfinex-derivatives","ETHF0:USTF0",1771124341174,6.36506093,2063.1,2062.5,4.71882473]
["bitfinex-derivatives","ETHF0:USTF0",1771124341381,4.74085302,2063.0,2062.3,4.71882473]
["bitfinex-derivatives","ETHF0:USTF0",1771124341580,4.74085302,2062.8,2062.2,0.00456128]
["bitfinex-derivatives","ETHF0:USTF0",1771124341776,4.74085302,2062.6,2062.2,4.72338601]
["bitfinex-derivatives","ETHF0:USTF0",1771124341976,4.74085302,2062.7,2062.2,4.72338601]
["bitfinex-derivatives","ETHF0:USTF0",1771124344181,4.74507569,2062.8,2062.2,4.72338601]
["bitfinex-derivatives","ETHF0:USTF0",1771124345382,4.74507569,2062.8,2062.2,0.00456128]
["bitfinex-derivatives","ETHF0:USTF0",1771124345980,4.74085302,2062.6,2062.2,0.00456128]
["bitfinex-derivatives","ETHF0:USTF0",1771124347177,4.74085302,2062.6,2062.0,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1771124347881,4.74085302,2062.6,2061.9,4.71882473]
["bitfinex-derivatives","ETHF0:USTF0",1771124348082,4.74085302,2062.6,2061.9,0.00597404]
["bitfinex-derivatives","ETHF0:USTF0",1771124348277,4.74085302,2062.4,2061.7,4.71882473]
["bitfinex-derivatives","ETHF0:USTF0",1771124349283,4.74085302,2062.4,2061.7,4.72333741]
["bitfinex-derivatives","ETHF0:USTF0",1771124349679,4.74085302,2062.2,2061.7,0.00451268]
["bitfinex-derivatives","ETHF0:USTF0",1771124349983,4.74085302,2062.2,2061.5,4.71882473]
["bitfinex-derivatives","ETHF0:USTF0",1771124350779,4.74085302,2062.2,2061.5,4.724063]
["bitfinex-derivatives","ETHF0:USTF0",1771124355389,1.28064014,2062.5,2061.5,4.724063]
["bitfinex-derivatives","ETHF0:USTF0",1771124355687,4.64879248,2062.2,2061.5,4.724063]
["bitfinex-derivatives","ETHF0:USTF0",1771124358392,4.64879248,2062.2,2061.5,0.00523827]
["bitfinex-derivatives","ETHF0:USTF0",1771124358592,4.64879248,2062.2,2061.5,4.80517864]
["bitfinex-derivatives","ETHF0:USTF0",1771124371003,4.64879248,2062.2,2061.5,0.00523827]
["bitfinex-derivatives","ETHF0:USTF0",1771124371401,4.64879248,2062.0,2061.5,0.00523827]
["bitfinex-derivatives","ETHF0:USTF0",1771124372904,4.64879248,2062.0,2061.5,4.80517864]
["bitfinex-derivatives","ETHF0:USTF0",1771124373403,4.64879248,2062.0,2061.5,0.00523827]
["bitfinex-derivatives","ETHF0:USTF0",1771124373703,4.64879248,2062.0,2061.5,4.80517864]
["bitfinex-derivatives","ETHF0:USTF0",1771124382620,4.64879248,2062.0,2061.5,4.37416387]
["bitfinex-derivatives","ETHF0:USTF0",1771124382920,4.82925206,2061.8,2061.5,4.37416387]
["bitfinex-derivatives","ETHF0:USTF0",1771124383116,4.82925206,2061.8,2060.9,4.8240108]
["bitfinex-derivatives","ETHF0:USTF0",1771124383717,4.69644859,2062.0,2060.9,4.8240108]
["bitfinex-derivatives","ETHF0:USTF0",1771124384118,4.69644859,2062.0,2060.9,4.82978282]
["bitfinex-derivatives","ETHF0:USTF0",1771124384824,4.69644859,2061.8,2060.9,4.82978282]
["bitfinex-derivatives","ETHF0:USTF0",1771124385220,8.09407528,2062.2,2060.9,4.82978282]
["bitfinex-derivatives","ETHF0:USTF0",1771124385420,4.69644859,2062.0,2060.9,4.82978282]
["bitfinex-derivatives","ETHF0:USTF0",1771124388127,8.09407528,2062.2,2060.9,4.82978282]
["bitfinex-derivatives","ETHF0:USTF0",1771124388128,4.69644859,2061.8,2060.9,4.82978282]
["bitfinex-derivatives","ETHF0:USTF0",1771124388622,4.69644859,2061.6,2060.9,4.82978282]
["bitfinex-derivatives","ETHF0:USTF0",1771124390126,4.69644859,2061.6,2060.9,0.00577202]
["bitfinex-derivatives","ETHF0:USTF0",1771124390329,4.69644859,2061.4,2060.7,4.8240108]
["bitfinex-derivatives","ETHF0:USTF0",1771124390825,4.69644859,2061.2,2060.2,4.8240108]
["bitfinex-derivatives","ETHF0:USTF0",1771124391028,4.69644859,2061.2,2059.8,1.2816688]
["bitfinex-derivatives","ETHF0:USTF0",1771124391029,4.69644859,2060.9,2059.7,4.8240108]
["bitfinex-derivatives","ETHF0:USTF0",1771124391230,4.69644859,2060.7,2059.7,4.82957995]
["bitfinex-derivatives","ETHF0:USTF0",1771124391423,10.41793022,2060.8,2059.7,4.82957995]
["bitfinex-derivatives","ETHF0:USTF0",1771124391424,4.69644859,2060.5,2059.7,4.82957995]
["bitfinex-derivatives","ETHF0:USTF0",1771124391727,4.69644859,2060.7,2059.7,4.82957995]
["bitfinex-derivatives","ETHF0:USTF0",1771124397830,4.69644859,2060.6,2059.7,4.82957995]
["bitfinex-derivatives","ETHF0:USTF0",1771124398629,4.69644859,2060.6,2059.7,0.00556915]
["bitfinex-derivatives","ETHF0:USTF0",1771124400432,4.69644859,2060.3,2059.3,4.8240108]
["bitfinex-derivatives","ETHF0:USTF0",1771124400626,4.69644859,2060.2,2059.3,4.8240108]
["bitfinex-derivatives","ETHF0:USTF0",1771124401428,4.69644859,2060.2,2059.3,4.82833938]
["bitfinex-derivatives","ETHF0:USTF0",1771124408838,4.69644859,2060.4,2059.3,4.82833938]
["bitfinex-derivatives","ETHF0:USTF0",1771124412942,4.69644859,2060.8,2059.4,5.0669308]
["bitfinex-derivatives","ETHF0:USTF0",1771124418339,4.69644859,2060.8,2059.7,4.64184062]
["bitfinex-derivatives","ETHF0:USTF0",1771124418838,4.69644859,2060.8,2060.0,1.28307332]
["bitfinex-derivatives","ETHF0:USTF0",1771124419038,4.69644859,2060.8,2060.1,4.39896062]
["bitfinex-derivatives","ETHF0:USTF0",1771124422334,4.46677378,2060.9,2060.1,4.39896062]
["bitfinex-derivatives","ETHF0:USTF0",1771124422737,0.00601823,2060.9,2060.3,4.39896062]
["bitfinex-derivatives","ETHF0:USTF0",1771124423136,4.46677378,2060.9,2060.3,4.39896062]
["bitfinex-derivatives","ETHF0:USTF0",1771124423343,0.00601823,2060.9,2060.3,4.39896062]
["bitfinex-derivatives","ETHF0:USTF0",1771124424448,4.46677378,2060.9,2060.3,4.39896062]
["bitfinex-derivatives","ETHF0:USTF0",1771124426453,0.00601823,2060.9,2060.3,4.39896062]
["bitfinex-derivatives","ETHF0:USTF0",1771124427353,0.00601823,2060.9,2060.5,4.39896062]
["bitfinex-derivatives","ETHF0:USTF0",1771124427651,4.46075555,2061.1,2060.5,4.39896062]
["bitfinex-derivatives","ETHF0:USTF0",1771124428548,4.46075555,2061.1,2060.7,4.39896062]
["bitfinex-derivatives","ETHF0:USTF0",1771124428549,0.0061428,2061.1,2060.7,4.39896062]
["bitfinex-derivatives","ETHF0:USTF0",1771124428744,4.46075555,2061.6,2060.7,4.39896062]
["bitfinex-derivatives","ETHF0:USTF0",1771124429144,4.46075555,2061.6,2060.9,4.39896062]
["bitfinex-derivatives","ETHF0:USTF0",1771124429555,4.46075555,2061.8,2061.1,4.39896062]
["bitfinex-derivatives","ETHF0:USTF0",1771124429854,4.46075555,2061.8,2061.1,4.40519375]
["bitfinex-derivatives","ETHF0:USTF0",1771124432251,1.28786532,2062.2,2060.6,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1771124432252,4.46075555,2061.4,2060.9,4.39896062]
["bitfinex-derivatives","ETHF0:USTF0",1771124432458,4.46075555,2061.4,2060.8,4.39896062]
["bitfinex-derivatives","ETHF0:USTF0",1771124433259,4.46075555,2061.4,2060.8,4.40412714]
["bitfinex-derivatives","ETHF0:USTF0",1771124434458,4.46075555,2061.6,2060.8,4.40412714]
["bitfinex-derivatives","ETHF0:USTF0",1771124436560,4.46075555,2061.4,2060.8,4.40412714]
["bitfinex-derivatives","ETHF0:USTF0",1771124436757,1.28307332,2061.3,2060.8,0.00516652]
["bitfinex-derivatives","ETHF0:USTF0",1771124437062,4.46075555,2060.8,2060.3,4.39896062]
["bitfinex-derivatives","ETHF0:USTF0",1771124438164,4.46075555,2060.8,2060.3,4.40344228]
["bitfinex-derivatives","ETHF0:USTF0",1771124439865,4.46075555,2061.5,2060.3,4.40344228]
["bitfinex-derivatives","ETHF0:USTF0",1771124440166,4.46075555,2061.3,2060.3,4.40344228]
["bitfinex-derivatives","ETHF0:USTF0",1771124449876,6.40401488,2061.2,2060.3,4.40344228]
["bitfinex-derivatives","ETHF0:USTF0",1771124450082,4.5510447,2061.1,2060.3,4.40344228]
["bitfinex-derivatives","ETHF0:USTF0",1771124457782,4.05918459,2061.5,2060.3,4.40344228]
["bitfinex-derivatives","ETHF0:USTF0",1771124457988,4.5510447,2061.3,2060.3,4.40344228]
["bitfinex-derivatives","ETHF0:USTF0",1771124458889,4.5510447,2061.2,2060.3,4.40344228]
["bitfinex-derivatives","ETHF0:USTF0",1771124461889,4.5510447,2061.2,2060.4,4.66619561]
["bitfinex-derivatives","ETHF0:USTF0",1771124463099,4.5510447,2060.8,2060.3,4.67067727]
["bitfinex-derivatives","ETHF0:USTF0",1771124465683,4.5510447,2060.8,2060.3,0.00448166]
["bitfinex-derivatives","ETHF0:USTF0",1771124468202,4.5510447,2060.8,2060.1,4.66619561]
["bitfinex-derivatives","ETHF0:USTF0",1771124469102,4.5510447,2060.8,2060.1,4.67242018]
["bitfinex-derivatives","ETHF0:USTF0",1771124474000,1.28286468,2060.7,2060.1,4.67242018]
["bitfinex-derivatives","ETHF0:USTF0",1771124474202,1.28286468,2060.7,2059.8,4.68212152]
["bitfinex-derivatives","ETHF0:USTF0",1771124474203,4.5932639,2060.4,2059.8,4.68212152]
["bitfinex-derivatives","ETHF0:USTF0",1771124475106,4.5932639,2060.4,2059.8,4.687364]
["bitfinex-derivatives","ETHF0:USTF0",1771124480806,4.5932639,2060.6,2059.8,4.687364]
["bitfinex-derivatives","ETHF0:USTF0",1771124486909,4.59678656,2060.7,2059.8,4.687364]
["bitfinex-derivatives","ETHF0:USTF0",1771124488712,0.00352266,2060.7,2059.8,4.687364]
["bitfinex-derivatives","ETHF0:USTF0",1771124490516,0.00352266,2060.7,2060.0,4.68212152]
["bitfinex-derivatives","ETHF0:USTF0",1771124491921,4.5932639,2061.1,2060.2,4.68212152]
["bitfinex-derivatives","ETHF0:USTF0",1771124492918,4.59927372,2061.1,2060.2,4.68212152]
["bitfinex-derivatives","ETHF0:USTF0",1771124493815,0.00600982,2061.1,2060.4,4.68212152]
["bitfinex-derivatives","ETHF0:USTF0",1771124495321,0.00600982,2061.1,2060.5,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771124495522,0.00600982,2061.1,2060.6,4.68212152]
["bitfinex-derivatives","ETHF0:USTF0",1771124496412,4.5932639,2061.8,2060.6,4.68212152]
["bitfinex-derivatives","ETHF0:USTF0",1771124496613,4.5932639,2061.6,2060.6,4.68212152]
["bitfinex-derivatives","ETHF0:USTF0",1771124497248,4.5932639,2061.6,2060.5,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771124497249,4.5932639,2061.6,2060.8,4.68212152]
["bitfinex-derivatives","ETHF0:USTF0",1771124497420,4.59953749,2061.6,2060.8,4.68212152]
["bitfinex-derivatives","ETHF0:USTF0",1771124500114,4.5932639,2061.5,2060.6,4.68212152]
["bitfinex-derivatives","ETHF0:USTF0",1771124500721,4.5932639,2061.5,2060.2,4.79998597]
["bitfinex-derivatives","ETHF0:USTF0",1771124501823,4.71373392,2061.2,2060.2,4.79998597]
["bitfinex-derivatives","ETHF0:USTF0",1771124502020,4.71373392,2061.2,2060.1,4.79998597]
["bitfinex-derivatives","ETHF0:USTF0",1771124502226,4.71373392,2060.9,2060.1,4.79998597]
["bitfinex-derivatives","ETHF0:USTF0",1771124505229,4.71373392,2060.9,2059.9,4.74233218]
["bitfinex-derivatives","ETHF0:USTF0",1771124520737,4.78033711,2060.7,2059.7,4.74233218]
["bitfinex-derivatives","ETHF0:USTF0",1771124520938,4.78033711,2060.7,2059.6,4.63489]
["bitfinex-derivatives","ETHF0:USTF0",1771124520939,4.78033711,2060.7,2059.8,4.74757466]
["bitfinex-derivatives","ETHF0:USTF0",1771124521441,4.78033711,2060.8,2060.0,4.74233218]
["bitfinex-derivatives","ETHF0:USTF0",1771124521641,4.78033711,2061.3,2060.0,4.74233218]
["bitfinex-derivatives","ETHF0:USTF0",1771124521840,4.78033711,2061.1,2060.0,4.74233218]
["bitfinex-derivatives","ETHF0:USTF0",1771124526036,4.78033711,2061.1,2060.2,4.74233218]
["bitfinex-derivatives","ETHF0:USTF0",1771124539849,4.78033711,2061.1,2060.4,4.74313342]
["bitfinex-derivatives","ETHF0:USTF0",1771124540952,4.78033711,2061.1,2060.5,4.74313342]
["bitfinex-derivatives","ETHF0:USTF0",1771124546962,4.78033711,2061.1,2060.4,4.74313342]
["bitfinex-derivatives","ETHF0:USTF0",1771124549369,4.78033711,2061.1,2060.5,4.74313342]
["bitfinex-derivatives","ETHF0:USTF0",1771124549569,4.84912517,2061.2,2060.5,4.74313342]
["bitfinex-derivatives","ETHF0:USTF0",1771124552171,4.84912517,2061.2,2060.3,4.98594342]
["bitfinex-derivatives","ETHF0:USTF0",1771124552368,4.84912517,2061.2,2060.5,4.74313342]
["bitfinex-derivatives","ETHF0:USTF0",1771124552562,4.84912517,2061.5,2060.6,1.28259867]
["bitfinex-derivatives","ETHF0:USTF0",1771124552872,4.84912517,2061.5,2060.7,4.74313342]
["bitfinex-derivatives","ETHF0:USTF0",1771124557580,4.84912517,2061.5,2061.0,4.74313342]
["bitfinex-derivatives","ETHF0:USTF0",1771124557881,0.48255254,2061.5,2061.0,4.74313342]
["bitfinex-derivatives","ETHF0:USTF0",1771124558174,4.84912517,2061.8,2061.2,4.74313342]
["bitfinex-derivatives","ETHF0:USTF0",1771124558774,1.28259867,2061.7,2061.0,4.74313342]
["bitfinex-derivatives","ETHF0:USTF0",1771124558979,4.84912517,2061.6,2060.8,4.74313342]
["bitfinex-derivatives","ETHF0:USTF0",1771124559280,4.85467848,2061.6,2060.8,4.74313342]
["bitfinex-derivatives","ETHF0:USTF0",1771124560077,4.84912517,2061.4,2060.8,4.74313342]
["bitfinex-derivatives","ETHF0:USTF0",1771124563982,4.59899837,2061.6,2060.8,4.74313342]
["bitfinex-derivatives","ETHF0:USTF0",1771124564283,4.59899837,2061.6,2061.0,4.77181584]
["bitfinex-derivatives","ETHF0:USTF0",1771124572190,4.59899837,2061.6,2060.8,4.77181584]
["bitfinex-derivatives","ETHF0:USTF0",1771124575990,0.00555331,2061.6,2060.8,4.77181584]
["bitfinex-derivatives","ETHF0:USTF0",1771124576283,0.00555331,2061.6,2061.0,4.77181584]
["bitfinex-derivatives","ETHF0:USTF0",1771124576893,4.59899837,2061.6,2061.0,4.77181584]
["bitfinex-derivatives","ETHF0:USTF0",1771124577904,0.00555331,2061.6,2061.0,4.77181584]
["bitfinex-derivatives","ETHF0:USTF0",1771124578390,4.59344506,2062.0,2061.2,4.77181584]
["bitfinex-derivatives","ETHF0:USTF0",1771124578583,4.59344506,2061.8,2061.2,4.77181584]
["bitfinex-derivatives","ETHF0:USTF0",1771124579286,4.59894846,2061.8,2061.2,4.77181584]
["bitfinex-derivatives","ETHF0:USTF0",1771124579490,4.59894846,2061.8,2060.7,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771124579491,4.59894846,2061.8,2061.1,4.77181584]
["bitfinex-derivatives","ETHF0:USTF0",1771124580995,0.0055034,2061.8,2061.2,4.77181584]
["bitfinex-derivatives","ETHF0:USTF0",1771124581798,0.0055034,2061.8,2061.4,4.77181584]
["bitfinex-derivatives","ETHF0:USTF0",1771124582097,0.0055034,2061.8,2061.4,4.77795928]
["bitfinex-derivatives","ETHF0:USTF0",1771124585698,4.59344506,2061.7,2061.4,4.77795928]
["bitfinex-derivatives","ETHF0:USTF0",1771124586000,4.59894846,2061.8,2061.4,4.77795928]
["bitfinex-derivatives","ETHF0:USTF0",1771124588402,4.59344506,2061.6,2061.1,4.77181584]
["bitfinex-derivatives","ETHF0:USTF0",1771124588706,4.59344506,2061.6,2060.7,4.77181584]
["bitfinex-derivatives","ETHF0:USTF0",1771124588906,4.59344506,2061.4,2060.7,4.77181584]
["bitfinex-derivatives","ETHF0:USTF0",1771124589605,4.59344506,2061.2,2060.7,0.00439655]
["bitfinex-derivatives","ETHF0:USTF0",1771124591506,4.59344506,2061.0,2060.5,4.77181584]
["bitfinex-derivatives","ETHF0:USTF0",1771124592310,4.59344506,2061.0,2060.4,4.77181584]
["bitfinex-derivatives","ETHF0:USTF0",1771124592606,4.59344506,2061.0,2060.4,4.77557789]
["bitfinex-derivatives","ETHF0:USTF0",1771124593009,4.36211541,2061.2,2060.4,4.77557789]
["bitfinex-derivatives","ETHF0:USTF0",1771124594409,4.36211541,2061.2,2060.5,4.53944302]
["bitfinex-derivatives","ETHF0:USTF0",1771124595908,4.36211541,2061.6,2060.7,4.53944302]
["bitfinex-derivatives","ETHF0:USTF0",1771124598514,4.36211541,2061.4,2060.7,4.53944302]
["bitfinex-derivatives","ETHF0:USTF0",1771124600522,4.04278596,2061.2,2060.4,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1771124600810,1.28259867,2061.3,2059.5,4.53944302]
["bitfinex-derivatives","ETHF0:USTF0",1771124600811,3.32831214,2060.4,2059.5,4.53944302]
["bitfinex-derivatives","ETHF0:USTF0",1771124601614,3.32831214,2060.4,2059.5,4.54553227]
["bitfinex-derivatives","ETHF0:USTF0",1771124614214,4.36211541,2060.1,2059.4,4.53944302]
["bitfinex-derivatives","ETHF0:USTF0",1771124615216,4.36711924,2060.1,2059.4,4.54352938]
["bitfinex-derivatives","ETHF0:USTF0",1771124623525,4.11711736,2060.1,2059.4,4.54352938]
["bitfinex-derivatives","ETHF0:USTF0",1771124624937,0.00500383,2060.1,2059.4,4.54352938]
["bitfinex-derivatives","ETHF0:USTF0",1771124625628,4.11211353,2060.5,2059.6,4.3051239]
["bitfinex-derivatives","ETHF0:USTF0",1771124626626,4.11583071,2060.5,2059.6,4.3051239]
["bitfinex-derivatives","ETHF0:USTF0",1771124630121,0.00371718,2060.5,2059.6,4.3051239]
["bitfinex-derivatives","ETHF0:USTF0",1771124634834,4.11583071,2060.5,2059.6,4.3051239]
["bitfinex-derivatives","ETHF0:USTF0",1771124637130,0.00371718,2060.5,2059.8,4.3051239]
["bitfinex-derivatives","ETHF0:USTF0",1771124637335,4.11583071,2060.5,2059.8,4.3051239]
["bitfinex-derivatives","ETHF0:USTF0",1771124641936,4.11211353,2061.2,2060.6,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1771124642135,4.11211353,2062.0,2060.7,4.3051239]
["bitfinex-derivatives","ETHF0:USTF0",1771124642338,4.11211353,2061.8,2060.7,4.3051239]
["bitfinex-derivatives","ETHF0:USTF0",1771124642537,4.11211353,2061.6,2060.7,4.3051239]
["bitfinex-derivatives","ETHF0:USTF0",1771124642941,4.1167809,2061.6,2060.7,4.3051239]
["bitfinex-derivatives","ETHF0:USTF0",1771124660547,4.1167809,2061.6,2060.4,4.15444772]
["bitfinex-derivatives","ETHF0:USTF0",1771124660748,4.09679254,2061.4,2060.4,4.15444772]
["bitfinex-derivatives","ETHF0:USTF0",1771124662752,4.09679254,2061.4,2060.3,4.15444772]
["bitfinex-derivatives","ETHF0:USTF0",1771124662954,4.09679254,2061.1,2059.9,4.15444772]
["bitfinex-derivatives","ETHF0:USTF0",1771124664962,4.09679254,2060.8,2059.9,4.15444772]
["bitfinex-derivatives","ETHF0:USTF0",1771124670664,4.09679254,2060.8,2060.1,4.15444772]
["bitfinex-derivatives","ETHF0:USTF0",1771124671366,4.09679254,2061.0,2060.1,4.15444772]
["bitfinex-derivatives","ETHF0:USTF0",1771124671669,4.09679254,2061.0,2060.3,4.15444772]
["bitfinex-derivatives","ETHF0:USTF0",1771124683472,4.05600962,2060.8,2060.0,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124685480,4.05600962,2060.5,2059.9,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124685778,4.05600962,2060.5,2059.8,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124695582,4.05600962,2060.7,2059.8,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124699678,5.3393849,2061.0,2059.9,1.28337528]
["bitfinex-derivatives","ETHF0:USTF0",1771124699881,4.05600962,2061.0,2060.4,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124700579,4.05600962,2061.3,2060.4,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124700773,1.28337528,2061.4,2060.4,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124701084,4.05600962,2061.3,2060.6,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124701676,4.05600962,2061.5,2060.8,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124702276,4.05600962,2061.0,2060.4,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124702475,4.05600962,2061.0,2060.2,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124702976,4.05600962,2060.8,2060.0,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124703178,4.05600962,2060.6,2060.0,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124704180,4.05600962,2060.8,2060.0,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124705581,4.05600962,2060.8,2060.2,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124705783,4.05600962,2061.2,2060.2,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124707476,4.05600962,2061.2,2059.7,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771124707477,4.05600962,2061.2,2060.4,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124707679,4.05600962,2061.2,2060.6,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124708586,4.05600962,2061.5,2060.6,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124710585,4.05600962,2061.4,2060.6,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124710786,4.05600962,2061.2,2060.6,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124711992,4.05600962,2061.4,2060.6,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124721804,4.29180423,2061.2,2060.6,4.11427488]
["bitfinex-derivatives","ETHF0:USTF0",1771124723205,0.00466737,2061.6,2060.1,5.93720528]
["bitfinex-derivatives","ETHF0:USTF0",1771124723206,4.29180423,2061.0,2060.4,4.09725989]
["bitfinex-derivatives","ETHF0:USTF0",1771124723804,4.29180423,2061.0,2060.3,4.09725989]
["bitfinex-derivatives","ETHF0:USTF0",1771124725512,4.29180423,2060.8,2060.0,4.09725989]
["bitfinex-derivatives","ETHF0:USTF0",1771124725807,4.29180423,2060.4,2059.7,4.09725989]
["bitfinex-derivatives","ETHF0:USTF0",1771124739114,4.29180423,2060.4,2059.4,4.10134625]
["bitfinex-derivatives","ETHF0:USTF0",1771124740715,4.29180423,2060.2,2059.4,0.00408636]
["bitfinex-derivatives","ETHF0:USTF0",1771124742418,4.29180423,2060.2,2059.1,3.93075216]
["bitfinex-derivatives","ETHF0:USTF0",1771124742617,4.53463423,2060.2,2059.0,3.93075216]
["bitfinex-derivatives","ETHF0:USTF0",1771124743113,4.29180423,2060.2,2059.0,3.93075216]
["bitfinex-derivatives","ETHF0:USTF0",1771124743320,4.29180423,2060.2,2059.0,3.93636056]
["bitfinex-derivatives","ETHF0:USTF0",1771124743518,4.29180423,2060.2,2059.1,4.12356038]
["bitfinex-derivatives","ETHF0:USTF0",1771124743719,4.29180423,2060.2,2059.3,4.12356038]
["bitfinex-derivatives","ETHF0:USTF0",1771124743919,3.99663732,2060.7,2059.3,4.12356038]
["bitfinex-derivatives","ETHF0:USTF0",1771124749213,3.99663732,2060.5,2059.3,4.12356038]
["bitfinex-derivatives","ETHF0:USTF0",1771124760834,3.99663732,2060.5,2059.5,4.12356038]
["bitfinex-derivatives","ETHF0:USTF0",1771124768642,3.99663732,2060.5,2059.7,4.12356038]
["bitfinex-derivatives","ETHF0:USTF0",1771124774443,4.21700475,2060.6,2059.7,4.12356038]
["bitfinex-derivatives","ETHF0:USTF0",1771124777045,4.21700475,2061.0,2060.1,4.08083528]
["bitfinex-derivatives","ETHF0:USTF0",1771124780841,6.31772256,2060.9,2059.9,4.08083528]
["bitfinex-derivatives","ETHF0:USTF0",1771124781047,4.21700475,2060.8,2059.9,4.08083528]
["bitfinex-derivatives","ETHF0:USTF0",1771124782152,4.21700475,2060.6,2059.7,4.08083528]
["bitfinex-derivatives","ETHF0:USTF0",1771124784453,4.21700475,2060.6,2059.9,4.08083528]
["bitfinex-derivatives","ETHF0:USTF0",1771124788452,4.21700475,2060.9,2059.9,4.08083528]
["bitfinex-derivatives","ETHF0:USTF0",1771124790067,4.21700475,2060.9,2060.1,4.08083528]
["bitfinex-derivatives","ETHF0:USTF0",1771124799766,4.21700475,2061.0,2060.3,4.08083528]
["bitfinex-derivatives","ETHF0:USTF0",1771124819077,4.14210411,2061.3,2060.5,4.08658097]
["bitfinex-derivatives","ETHF0:USTF0",1771124819278,4.14210411,2061.3,2060.5,4.09092883]
["bitfinex-derivatives","ETHF0:USTF0",1771124820881,4.14210411,2061.3,2060.7,4.08658097]
["bitfinex-derivatives","ETHF0:USTF0",1771124822774,4.14210411,2061.3,2060.6,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1771124822976,4.14210411,2061.1,2060.5,0.00434786]
["bitfinex-derivatives","ETHF0:USTF0",1771124823175,4.14210411,2060.9,2060.3,4.08658097]
["bitfinex-derivatives","ETHF0:USTF0",1771124823479,4.14210411,2060.9,2060.2,4.08658097]
["bitfinex-derivatives","ETHF0:USTF0",1771124824176,4.14210411,2060.9,2060.3,4.32939097]
["bitfinex-derivatives","ETHF0:USTF0",1771124825182,4.14210411,2061.3,2060.3,4.32939097]
["bitfinex-derivatives","ETHF0:USTF0",1771124827684,4.14210411,2061.3,2060.5,4.08658097]
["bitfinex-derivatives","ETHF0:USTF0",1771124830282,0.00466737,2061.6,2060.3,4.32939097]
["bitfinex-derivatives","ETHF0:USTF0",1771124830283,4.14210411,2061.1,2060.3,4.32939097]
["bitfinex-derivatives","ETHF0:USTF0",1771124830687,4.14210411,2060.9,2060.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771124831082,4.14210411,2060.9,2060.3,4.32939097]
["bitfinex-derivatives","ETHF0:USTF0",1771124833993,4.14210411,2060.9,2060.2,0.00583379]
["bitfinex-derivatives","ETHF0:USTF0",1771124836496,3.96446445,2060.7,2060.2,0.00583379]
["bitfinex-derivatives","ETHF0:USTF0",1771124838595,3.96446445,2060.7,2060.2,3.99830224]
["bitfinex-derivatives","ETHF0:USTF0",1771124846497,3.96446445,2060.7,2060.2,0.00583379]
["bitfinex-derivatives","ETHF0:USTF0",1771124849007,3.96446445,2060.7,2060.2,3.99830224]
["bitfinex-derivatives","ETHF0:USTF0",1771124867313,3.96694754,2061.1,2060.2,4.24112224]
["bitfinex-derivatives","ETHF0:USTF0",1771124868916,3.96694754,2061.1,2060.3,3.89244172]
["bitfinex-derivatives","ETHF0:USTF0",1771124870219,3.96694754,2061.1,2060.2,4.14109551]
["bitfinex-derivatives","ETHF0:USTF0",1771124885042,3.96694754,2061.5,2060.4,4.13524172]
["bitfinex-derivatives","ETHF0:USTF0",1771124894544,3.96694754,2061.5,2060.7,3.90258839]
["bitfinex-derivatives","ETHF0:USTF0",1771124896846,3.93148312,2061.6,2060.7,3.90258839]
["bitfinex-derivatives","ETHF0:USTF0",1771124902648,0.00466737,2061.6,2060.9,3.90256839]
["bitfinex-derivatives","ETHF0:USTF0",1771124902850,3.93148312,2061.6,2060.9,3.90256839]
["bitfinex-derivatives","ETHF0:USTF0",1771124907251,0.00031951,2061.6,2061.2,3.65982839]
["bitfinex-derivatives","ETHF0:USTF0",1771124908752,3.92713526,2061.6,2061.2,3.65982839]
["bitfinex-derivatives","ETHF0:USTF0",1771124908955,3.92713526,2061.6,2061.1,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771124908956,3.92713526,2061.6,2061.1,3.90254839]
["bitfinex-derivatives","ETHF0:USTF0",1771124909352,0.00031951,2061.6,2061.1,3.90254839]
["bitfinex-derivatives","ETHF0:USTF0",1771124911459,3.92681575,2061.9,2061.3,3.90251839]
["bitfinex-derivatives","ETHF0:USTF0",1771124912360,3.93293255,2061.9,2061.3,3.90251839]
["bitfinex-derivatives","ETHF0:USTF0",1771124912759,3.93293255,2061.9,2061.3,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1771124913452,3.93293255,2061.9,2061.3,3.90251839]
["bitfinex-derivatives","ETHF0:USTF0",1771124916865,0.0061168,2061.9,2061.3,3.90251839]
["bitfinex-derivatives","ETHF0:USTF0",1771124917367,3.93293255,2061.9,2061.3,3.90251839]
["bitfinex-derivatives","ETHF0:USTF0",1771124917665,3.93293255,2061.9,2061.4,3.65982839]
["bitfinex-derivatives","ETHF0:USTF0",1771124917867,10.1549041,2062.3,2061.7,3.65982839]
["bitfinex-derivatives","ETHF0:USTF0",1771124917868,3.92681575,2062.2,2061.7,3.65982839]
["bitfinex-derivatives","ETHF0:USTF0",1771124918064,3.92681575,2062.2,2061.7,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1771124918363,3.92681575,2062.2,2061.3,8.07482839]
["bitfinex-derivatives","ETHF0:USTF0",1771124918556,3.92681575,2062.2,2061.4,3.65982839]
["bitfinex-derivatives","ETHF0:USTF0",1771124918959,3.93235933,2062.2,2061.4,3.66378647]
["bitfinex-derivatives","ETHF0:USTF0",1771124919861,3.93235933,2062.2,2061.5,3.90249839]
["bitfinex-derivatives","ETHF0:USTF0",1771124920463,3.93235933,2062.2,2061.7,3.65982839]
["bitfinex-derivatives","ETHF0:USTF0",1771124923864,3.93235933,2062.2,2061.5,3.89819485]
["bitfinex-derivatives","ETHF0:USTF0",1771124925668,5.2143505,2062.2,2061.5,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771124926172,3.77555721,2062.1,2061.5,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771124927874,3.77555721,2062.1,2061.5,3.89819485]
["bitfinex-derivatives","ETHF0:USTF0",1771124935274,3.77555721,2062.1,2061.5,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771124935476,3.77555721,2062.1,2061.1,3.65552485]
["bitfinex-derivatives","ETHF0:USTF0",1771124936281,3.77555721,2062.1,2061.5,3.89819485]
["bitfinex-derivatives","ETHF0:USTF0",1771124942076,3.77555721,2062.1,2061.5,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771124942273,3.77555721,2062.1,2061.3,3.65552485]
["bitfinex-derivatives","ETHF0:USTF0",1771124942274,3.77555721,2061.9,2061.1,0.00354476]
["bitfinex-derivatives","ETHF0:USTF0",1771124942480,3.77555721,2061.9,2061.2,3.65552485]
["bitfinex-derivatives","ETHF0:USTF0",1771124944783,3.77555721,2061.7,2061.2,3.65552485]
["bitfinex-derivatives","ETHF0:USTF0",1771124946579,3.77555721,2061.3,2060.6,3.65552485]
["bitfinex-derivatives","ETHF0:USTF0",1771124947685,3.77555721,2061.3,2060.6,3.65979698]
["bitfinex-derivatives","ETHF0:USTF0",1771124952584,3.77555721,2061.1,2060.6,0.00427213]
["bitfinex-derivatives","ETHF0:USTF0",1771124957387,3.77555721,2061.1,2060.6,3.57480036]
["bitfinex-derivatives","ETHF0:USTF0",1771124960189,3.77555721,2061.1,2060.7,3.57052823]
["bitfinex-derivatives","ETHF0:USTF0",1771124962904,3.70515814,2061.4,2060.7,3.57052823]
["bitfinex-derivatives","ETHF0:USTF0",1771124963499,3.70515814,2061.4,2060.6,3.57480036]
["bitfinex-derivatives","ETHF0:USTF0",1771124966011,3.70515814,2061.4,2060.8,3.57052823]
["bitfinex-derivatives","ETHF0:USTF0",1771124968210,3.70515814,2061.8,2060.8,3.57052823]
["bitfinex-derivatives","ETHF0:USTF0",1771124968801,3.70515814,2062.1,2061.4,3.57052823]
["bitfinex-derivatives","ETHF0:USTF0",1771124972716,3.70515814,2062.1,2061.6,3.57052823]
["bitfinex-derivatives","ETHF0:USTF0",1771124972916,3.71070172,2062.2,2061.6,3.57052823]
["bitfinex-derivatives","ETHF0:USTF0",1771124974617,0.00554358,2062.2,2061.6,3.57052823]
["bitfinex-derivatives","ETHF0:USTF0",1771124976013,3.70515814,2062.7,2061.8,3.57052823]
["bitfinex-derivatives","ETHF0:USTF0",1771124976213,3.70515814,2063.2,2062.0,3.57052823]
["bitfinex-derivatives","ETHF0:USTF0",1771124976410,3.70515814,2063.2,2062.1,3.57052823]
["bitfinex-derivatives","ETHF0:USTF0",1771124977012,3.71090563,2063.2,2062.1,3.575394]
["bitfinex-derivatives","ETHF0:USTF0",1771124977214,3.71090563,2063.2,2062.2,3.57052823]
["bitfinex-derivatives","ETHF0:USTF0",1771124977812,3.71090563,2063.2,2062.1,1.52907741]
["bitfinex-derivatives","ETHF0:USTF0",1771124977813,3.71090563,2063.2,2062.4,3.57052823]
["bitfinex-derivatives","ETHF0:USTF0",1771124989425,3.71090563,2063.2,2062.1,0.00486577]
["bitfinex-derivatives","ETHF0:USTF0",1771124989426,3.62274996,2063.7,2062.9,4.08250575]
["bitfinex-derivatives","ETHF0:USTF0",1771124990419,3.6267727,2063.7,2062.9,4.08250575]
["bitfinex-derivatives","ETHF0:USTF0",1771124991522,3.62274996,2063.6,2062.7,3.83999575]
["bitfinex-derivatives","ETHF0:USTF0",1771124992122,3.62274996,2063.6,2062.9,3.83999575]
["bitfinex-derivatives","ETHF0:USTF0",1771124992327,3.6267727,2063.7,2062.9,3.83999575]
["bitfinex-derivatives","ETHF0:USTF0",1771124992723,3.6267727,2063.7,2062.8,4.08251575]
["bitfinex-derivatives","ETHF0:USTF0",1771124997629,3.6267727,2063.7,2062.8,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1771124997836,3.6267727,2063.7,2062.6,3.83999575]
["bitfinex-derivatives","ETHF0:USTF0",1771125000732,3.62274996,2063.5,2062.6,3.83999575]
["bitfinex-derivatives","ETHF0:USTF0",1771125001033,3.62274996,2063.5,2062.8,3.83999575]
["bitfinex-derivatives","ETHF0:USTF0",1771125003335,3.62274996,2063.5,2062.8,3.44351575]
["bitfinex-derivatives","ETHF0:USTF0",1771125005839,3.62274996,2063.5,2062.7,4.08252575]
["bitfinex-derivatives","ETHF0:USTF0",1771125006640,3.62274996,2063.3,2062.4,3.83999575]
["bitfinex-derivatives","ETHF0:USTF0",1771125007543,3.62274996,2063.1,2062.4,3.83999575]
["bitfinex-derivatives","ETHF0:USTF0",1771125009245,3.62274996,2063.1,2062.6,3.83999575]
["bitfinex-derivatives","ETHF0:USTF0",1771125010345,3.62274996,2063.4,2062.6,3.83999575]
["bitfinex-derivatives","ETHF0:USTF0",1771125010545,9.46732999,2063.3,2062.6,3.83999575]
["bitfinex-derivatives","ETHF0:USTF0",1771125010739,3.62274996,2063.3,2062.6,3.83999575]
["bitfinex-derivatives","ETHF0:USTF0",1771125013142,3.62274996,2063.3,2062.2,3.69405995]
["bitfinex-derivatives","ETHF0:USTF0",1771125014442,3.56176444,2063.1,2062.2,3.69405995]
["bitfinex-derivatives","ETHF0:USTF0",1771125016251,3.56176444,2063.1,2062.4,3.69405995]
["bitfinex-derivatives","ETHF0:USTF0",1771125025649,3.56176444,2063.1,2062.1,3.69892572]
["bitfinex-derivatives","ETHF0:USTF0",1771125026255,3.56176444,2063.1,2062.1,0.00486577]
["bitfinex-derivatives","ETHF0:USTF0",1771125026555,3.56176444,2062.9,2062.1,0.00486577]
["bitfinex-derivatives","ETHF0:USTF0",1771125028354,3.56176444,2062.9,2062.1,3.69892572]
["bitfinex-derivatives","ETHF0:USTF0",1771125030357,3.56176444,2062.9,2062.1,0.00486577]
["bitfinex-derivatives","ETHF0:USTF0",1771125030958,3.56176444,2062.9,2062.1,3.69892572]
["bitfinex-derivatives","ETHF0:USTF0",1771125033258,3.56176444,2063.4,2062.3,3.69405995]
["bitfinex-derivatives","ETHF0:USTF0",1771125033460,3.56176444,2063.2,2062.3,3.69405995]
["bitfinex-derivatives","ETHF0:USTF0",1771125036858,1.28062005,2063.0,2062.3,3.69405995]
["bitfinex-derivatives","ETHF0:USTF0",1771125037260,3.56176444,2062.9,2062.3,3.69405995]
["bitfinex-derivatives","ETHF0:USTF0",1771125039863,3.56176444,2063.1,2062.3,3.69405995]
["bitfinex-derivatives","ETHF0:USTF0",1771125042155,3.61641417,2063.6,2062.3,3.69405995]
["bitfinex-derivatives","ETHF0:USTF0",1771125042362,3.61641417,2063.6,2062.5,3.60958801]
["bitfinex-derivatives","ETHF0:USTF0",1771125042966,3.80010748,2063.4,2062.5,3.60958801]
["bitfinex-derivatives","ETHF0:USTF0",1771125051966,3.80010748,2063.6,2062.5,3.60958801]
["bitfinex-derivatives","ETHF0:USTF0",1771125052672,1.97931139,2063.7,2062.1,0.00486577]
["bitfinex-derivatives","ETHF0:USTF0",1771125052673,3.80010748,2063.4,2062.4,3.81082059]
["bitfinex-derivatives","ETHF0:USTF0",1771125056367,3.80010748,2063.2,2062.4,3.81082059]
["bitfinex-derivatives","ETHF0:USTF0",1771125060980,3.80010748,2063.0,2062.4,3.81082059]
["bitfinex-derivatives","ETHF0:USTF0",1771125074182,3.64396237,2062.5,2062.1,3.66375048]
["bitfinex-derivatives","ETHF0:USTF0",1771125074485,3.64396237,2062.5,2061.7,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1771125074486,3.64396237,2062.3,2061.7,3.65888471]
["bitfinex-derivatives","ETHF0:USTF0",1771125075488,3.64396237,2062.3,2061.7,3.66514044]
["bitfinex-derivatives","ETHF0:USTF0",1771125076284,3.64396237,2062.1,2061.7,3.66514044]
["bitfinex-derivatives","ETHF0:USTF0",1771125076484,3.64396237,2062.1,2061.6,3.65888471]
["bitfinex-derivatives","ETHF0:USTF0",1771125076485,3.64764555,2062.1,2061.6,3.65888471]
["bitfinex-derivatives","ETHF0:USTF0",1771125077491,3.64764555,2062.1,2061.6,3.66385597]
["bitfinex-derivatives","ETHF0:USTF0",1771125077989,3.64396237,2061.9,2061.4,3.65888471]
["bitfinex-derivatives","ETHF0:USTF0",1771125078591,0.00368318,2062.1,2061.7,3.65888471]
["bitfinex-derivatives","ETHF0:USTF0",1771125078986,0.00368318,2062.1,2061.7,3.66466975]
["bitfinex-derivatives","ETHF0:USTF0",1771125079786,3.64764555,2062.1,2061.7,3.66466975]
["bitfinex-derivatives","ETHF0:USTF0",1771125084593,3.64764555,2062.1,2061.7,0.00578504]
["bitfinex-derivatives","ETHF0:USTF0",1771125085994,3.64396237,2061.9,2061.5,3.65888471]
["bitfinex-derivatives","ETHF0:USTF0",1771125086198,3.64396237,2061.9,2061.4,3.65888471]
["bitfinex-derivatives","ETHF0:USTF0",1771125086496,3.64396237,2061.7,2061.3,3.65888471]
["bitfinex-derivatives","ETHF0:USTF0",1771125087091,3.64396237,2061.7,2061.3,3.6636212]
["bitfinex-derivatives","ETHF0:USTF0",1771125087597,0.00368318,2062.1,2061.3,3.6636212]
["bitfinex-derivatives","ETHF0:USTF0",1771125087795,0.00368318,2062.1,2061.5,3.65888471]
["bitfinex-derivatives","ETHF0:USTF0",1771125092891,3.64396237,2061.7,2061.3,0.00473649]
["bitfinex-derivatives","ETHF0:USTF0",1771125095098,3.64396237,2061.7,2061.1,3.40618766]
["bitfinex-derivatives","ETHF0:USTF0",1771125095402,3.64396237,2061.7,2060.7,3.40618766]
["bitfinex-derivatives","ETHF0:USTF0",1771125096102,3.64396237,2061.7,2060.7,3.41208796]
["bitfinex-derivatives","ETHF0:USTF0",1771125111208,3.64396237,2061.7,2060.7,0.0059003]
["bitfinex-derivatives","ETHF0:USTF0",1771125111614,3.64396237,2061.7,2060.7,3.537054]
["bitfinex-derivatives","ETHF0:USTF0",1771125119027,3.64396237,2061.7,2060.7,3.52152702]
["bitfinex-derivatives","ETHF0:USTF0",1771125120424,3.82841887,2061.5,2060.7,3.52152702]
["bitfinex-derivatives","ETHF0:USTF0",1771125120625,3.82841887,2061.5,2060.5,3.51821774]
["bitfinex-derivatives","ETHF0:USTF0",1771125121428,3.82841887,2061.3,2060.5,3.51821774]
["bitfinex-derivatives","ETHF0:USTF0",1771125121624,3.82841887,2061.3,2060.5,3.52320968]
["bitfinex-derivatives","ETHF0:USTF0",1771125123319,4.31175713,2061.7,2060.5,3.52320968]
["bitfinex-derivatives","ETHF0:USTF0",1771125123320,3.82841887,2061.5,2060.5,3.52320968]
["bitfinex-derivatives","ETHF0:USTF0",1771125124231,3.82841887,2061.9,2060.5,3.52320968]
["bitfinex-derivatives","ETHF0:USTF0",1771125124530,3.82841887,2061.7,2060.5,3.52320968]
["bitfinex-derivatives","ETHF0:USTF0",1771125130630,3.82841887,2061.5,2060.5,3.52320968]
["bitfinex-derivatives","ETHF0:USTF0",1771125137840,4.06910713,2061.7,2060.5,3.52320968]
["bitfinex-derivatives","ETHF0:USTF0",1771125137841,3.77618178,2061.3,2060.5,3.52320968]
["bitfinex-derivatives","ETHF0:USTF0",1771125154856,3.77618178,2061.2,2060.5,3.52320968]
["bitfinex-derivatives","ETHF0:USTF0",1771125158654,3.77618178,2061.3,2060.7,3.60941636]
["bitfinex-derivatives","ETHF0:USTF0",1771125158857,3.77618178,2061.4,2060.7,3.60941636]
["bitfinex-derivatives","ETHF0:USTF0",1771125180681,1.28286951,2061.5,2060.5,3.69624371]
["bitfinex-derivatives","ETHF0:USTF0",1771125180682,3.78352459,2061.0,2060.5,3.69624371]
["bitfinex-derivatives","ETHF0:USTF0",1771125181776,3.78352459,2060.8,2060.1,3.69226295]
["bitfinex-derivatives","ETHF0:USTF0",1771125182774,3.78352459,2060.8,2060.1,3.69724089]
["bitfinex-derivatives","ETHF0:USTF0",1771125185375,1.28286951,2060.7,2060.1,3.69724089]
["bitfinex-derivatives","ETHF0:USTF0",1771125185581,3.78352459,2060.6,2060.1,0.00497794]
["bitfinex-derivatives","ETHF0:USTF0",1771125185777,3.78868524,2060.6,2060.1,0.00497794]
["bitfinex-derivatives","ETHF0:USTF0",1771125187182,3.78352459,2060.4,2059.8,3.6824922]
["bitfinex-derivatives","ETHF0:USTF0",1771125188185,3.78352459,2060.4,2059.8,3.68668059]
["bitfinex-derivatives","ETHF0:USTF0",1771125197703,3.8810556,2060.5,2059.8,3.68668059]
["bitfinex-derivatives","ETHF0:USTF0",1771125197902,3.8810556,2060.5,2059.9,3.64944227]
["bitfinex-derivatives","ETHF0:USTF0",1771125206700,0.00516065,2060.6,2060.0,1.28286951]
["bitfinex-derivatives","ETHF0:USTF0",1771125206900,0.00516065,2060.6,2060.1,3.66551069]
["bitfinex-derivatives","ETHF0:USTF0",1771125208907,3.8810556,2060.9,2060.3,3.64754637]
["bitfinex-derivatives","ETHF0:USTF0",1771125209107,3.8810556,2060.9,2059.9,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771125209108,3.8810556,2061.2,2060.5,3.64754637]
["bitfinex-derivatives","ETHF0:USTF0",1771125209908,3.88537316,2061.2,2060.5,3.64754637]
["bitfinex-derivatives","ETHF0:USTF0",1771125210604,3.88537316,2061.2,2060.3,3.63152247]
["bitfinex-derivatives","ETHF0:USTF0",1771125210805,3.8810556,2061.0,2060.3,3.63152247]
["bitfinex-derivatives","ETHF0:USTF0",1771125216112,3.88537316,2061.2,2060.3,3.63152247]
["bitfinex-derivatives","ETHF0:USTF0",1771125225121,3.70658107,2060.6,2059.8,0.00418839]
["bitfinex-derivatives","ETHF0:USTF0",1771125225412,3.70658107,2060.3,2059.2,3.64761945]
["bitfinex-derivatives","ETHF0:USTF0",1771125225620,3.70658107,2060.1,2058.9,3.64761945]
["bitfinex-derivatives","ETHF0:USTF0",1771125226423,3.70658107,2060.1,2058.9,3.65125899]
["bitfinex-derivatives","ETHF0:USTF0",1771125228318,3.70658107,2060.0,2058.9,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1771125228517,3.70658107,2059.7,2058.9,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1771125228815,3.71118128,2059.7,2058.9,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1771125230715,3.71118128,2059.7,2058.9,3.65125899]
["bitfinex-derivatives","ETHF0:USTF0",1771125236327,0.00460021,2059.7,2058.9,3.65125899]
["bitfinex-derivatives","ETHF0:USTF0",1771125237333,3.71118128,2059.7,2058.9,3.65125899]
["bitfinex-derivatives","ETHF0:USTF0",1771125241329,3.71118128,2059.7,2058.9,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1771125242728,3.71118128,2059.7,2058.9,3.65125899]
["bitfinex-derivatives","ETHF0:USTF0",1771125244429,3.71118128,2059.7,2058.9,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1771125246134,3.71118128,2059.7,2058.9,3.65125899]
["bitfinex-derivatives","ETHF0:USTF0",1771125248740,3.71118128,2059.7,2058.9,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1771125249431,3.71118128,2059.7,2058.0,1.36758494]
["bitfinex-derivatives","ETHF0:USTF0",1771125249432,3.70658107,2059.4,2058.0,3.89069945]
["bitfinex-derivatives","ETHF0:USTF0",1771125249827,3.70658107,2059.1,2058.0,3.64761945]
["bitfinex-derivatives","ETHF0:USTF0",1771125250438,3.70658107,2059.1,2058.0,3.65338996]
["bitfinex-derivatives","ETHF0:USTF0",1771125259051,3.70658107,2059.1,2058.2,3.8899939]
["bitfinex-derivatives","ETHF0:USTF0",1771125268760,3.70658107,2059.1,2058.0,0.00577051]
["bitfinex-derivatives","ETHF0:USTF0",1771125269463,3.68327654,2058.9,2058.0,0.00577051]
["bitfinex-derivatives","ETHF0:USTF0",1771125270662,3.68327654,2058.9,2058.0,3.89576441]
["bitfinex-derivatives","ETHF0:USTF0",1771125271561,3.68327654,2058.9,2058.0,0.00577051]
["bitfinex-derivatives","ETHF0:USTF0",1771125272967,3.68327654,2058.9,2058.0,3.89576441]
["bitfinex-derivatives","ETHF0:USTF0",1771125274869,3.68327654,2058.6,2058.0,3.89576441]
["bitfinex-derivatives","ETHF0:USTF0",1771125275568,3.68327654,2058.6,2058.0,0.00577051]
["bitfinex-derivatives","ETHF0:USTF0",1771125279069,3.68327654,2058.6,2058.0,3.85986553]
["bitfinex-derivatives","ETHF0:USTF0",1771125281471,3.68327654,2058.6,2058.0,0.00577051]
["bitfinex-derivatives","ETHF0:USTF0",1771125282965,3.66706775,2058.2,2057.3,10.07075049]
["bitfinex-derivatives","ETHF0:USTF0",1771125283168,3.66706775,2058.0,2057.4,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125284065,0.00513034,2058.0,2057.4,3.56099253]
["bitfinex-derivatives","ETHF0:USTF0",1771125284372,0.00513034,2058.0,2057.5,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125285069,3.67219809,2058.0,2057.5,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125285369,0.00513034,2058.0,2057.5,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125285674,3.66706775,2058.2,2057.4,1.29157207]
["bitfinex-derivatives","ETHF0:USTF0",1771125285675,3.66706775,2058.2,2057.7,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125286264,3.66706775,2058.3,2057.7,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125286472,3.67255735,2058.3,2057.7,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125286770,0.0054896,2058.3,2057.7,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125286975,0.0054896,2058.3,2057.9,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125287274,0.00141247,2058.3,2057.9,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125290067,3.66706775,2058.8,2057.9,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125290272,3.66706775,2058.6,2057.9,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125290878,3.67099236,2058.6,2057.9,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125293175,3.66706775,2058.4,2057.8,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125293874,3.66706775,2058.2,2057.8,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125295073,3.66706775,2058.3,2057.8,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125296570,3.66706775,2058.5,2057.8,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125296768,0.00141247,2058.5,2058.0,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125297878,3.66706775,2058.2,2057.5,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125298071,3.66706775,2058.0,2057.4,0.00546311]
["bitfinex-derivatives","ETHF0:USTF0",1771125298274,3.66706775,2058.0,2057.0,3.79872942]
["bitfinex-derivatives","ETHF0:USTF0",1771125298477,3.66706775,2057.8,2057.0,3.79872942]
["bitfinex-derivatives","ETHF0:USTF0",1771125299275,3.66706775,2057.8,2057.0,3.80232229]
["bitfinex-derivatives","ETHF0:USTF0",1771125300279,3.66706775,2058.2,2057.0,3.80232229]
["bitfinex-derivatives","ETHF0:USTF0",1771125300577,3.66706775,2058.4,2057.6,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125301175,3.66706775,2058.2,2057.6,3.55552942]
["bitfinex-derivatives","ETHF0:USTF0",1771125301575,3.67099236,2058.6,2057.8,3.07795799]
["bitfinex-derivatives","ETHF0:USTF0",1771125301771,0.00141247,2058.4,2057.8,3.07795799]
["bitfinex-derivatives","ETHF0:USTF0",1771125301975,3.66706775,2058.5,2057.8,3.07795799]
["bitfinex-derivatives","ETHF0:USTF0",1771125302176,0.00141247,2058.4,2057.8,3.07795799]
["bitfinex-derivatives","ETHF0:USTF0",1771125304178,3.66848022,2058.4,2057.8,3.07795799]
["bitfinex-derivatives","ETHF0:USTF0",1771125304779,3.66706775,2058.4,2057.8,3.07795799]
["bitfinex-derivatives","ETHF0:USTF0",1771125306983,3.66848022,2058.3,2057.8,3.07795799]
["bitfinex-derivatives","ETHF0:USTF0",1771125307180,3.66706775,2058.3,2057.8,3.07795799]
["bitfinex-derivatives","ETHF0:USTF0",1771125307980,0.00141247,2058.3,2057.8,3.07795799]
["bitfinex-derivatives","ETHF0:USTF0",1771125308177,3.66848022,2058.3,2057.8,3.07795799]
["bitfinex-derivatives","ETHF0:USTF0",1771125308383,0.00141247,2058.3,2057.8,3.07795799]
["bitfinex-derivatives","ETHF0:USTF0",1771125308682,3.66848022,2058.3,2057.8,3.07795799]
["bitfinex-derivatives","ETHF0:USTF0",1771125309083,0.00141247,2058.3,2057.8,3.07795799]
["bitfinex-derivatives","ETHF0:USTF0",1771125309580,0.00392461,2058.6,2057.8,3.07795799]
["bitfinex-derivatives","ETHF0:USTF0",1771125309786,3.67099236,2058.6,2057.8,3.07795799]
["bitfinex-derivatives","ETHF0:USTF0",1771125315883,3.67099236,2058.6,2057.3,3.00990908]
["bitfinex-derivatives","ETHF0:USTF0",1771125316077,3.81312072,2058.4,2057.3,3.00990908]
["bitfinex-derivatives","ETHF0:USTF0",1771125320292,4.05616072,2058.4,2057.1,2.79927705]
["bitfinex-derivatives","ETHF0:USTF0",1771125320594,3.81312072,2058.2,2057.1,2.79927705]
["bitfinex-derivatives","ETHF0:USTF0",1771125320790,3.81312072,2058.2,2057.0,0.00359287]
["bitfinex-derivatives","ETHF0:USTF0",1771125321687,3.81312072,2058.2,2057.0,2.79902165]
["bitfinex-derivatives","ETHF0:USTF0",1771125323090,3.81312072,2058.0,2057.0,0.00359287]
["bitfinex-derivatives","ETHF0:USTF0",1771125323294,3.81312072,2058.0,2057.0,2.78561305]
["bitfinex-derivatives","ETHF0:USTF0",1771125327893,3.81312072,2058.5,2057.0,3.02881305]
["bitfinex-derivatives","ETHF0:USTF0",1771125348609,3.81312072,2058.5,2057.5,1.97452902]
["bitfinex-derivatives","ETHF0:USTF0",1771125351215,3.81312072,2058.5,2057.7,1.9215753]
["bitfinex-derivatives","ETHF0:USTF0",1771125352715,3.81312072,2058.5,2057.9,1.87060665]
["bitfinex-derivatives","ETHF0:USTF0",1771125355522,3.81312072,2058.5,2057.8,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1771125355717,3.81312072,2058.5,2057.8,2.06176592]
["bitfinex-derivatives","ETHF0:USTF0",1771125358229,3.81312072,2058.5,2057.8,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1771125361131,3.81312072,2058.5,2057.6,1.7583845]
["bitfinex-derivatives","ETHF0:USTF0",1771125361323,3.81312072,2058.5,2057.4,1.7583845]
["bitfinex-derivatives","ETHF0:USTF0",1771125361525,2.99422837,2058.3,2057.4,1.7583845]
["bitfinex-derivatives","ETHF0:USTF0",1771125362332,2.99422837,2058.3,2057.6,1.73784942]
["bitfinex-derivatives","ETHF0:USTF0",1771125364835,2.99422837,2058.5,2057.6,1.73784942]
["bitfinex-derivatives","ETHF0:USTF0",1771125365038,2.99422837,2058.5,2057.8,1.69040039]
["bitfinex-derivatives","ETHF0:USTF0",1771125365934,0.00392461,2058.6,2057.8,1.69040039]
["bitfinex-derivatives","ETHF0:USTF0",1771125366234,0.00392461,2058.6,2057.8,6.19740039]
["bitfinex-derivatives","ETHF0:USTF0",1771125366434,2.99815298,2058.6,2057.9,1.67074352]
["bitfinex-derivatives","ETHF0:USTF0",1771125366635,0.00392461,2058.6,2057.9,1.67074352]
["bitfinex-derivatives","ETHF0:USTF0",1771125366837,2.99422837,2058.8,2057.9,1.67074352]
["bitfinex-derivatives","ETHF0:USTF0",1771125367932,2.99774416,2058.8,2057.9,1.67074352]
["bitfinex-derivatives","ETHF0:USTF0",1771125368333,2.99774416,2058.8,2057.8,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1771125368334,2.99774416,2058.8,2058.1,1.60325771]
["bitfinex-derivatives","ETHF0:USTF0",1771125368539,0.00351579,2058.8,2058.1,1.60325771]
["bitfinex-derivatives","ETHF0:USTF0",1771125369140,0.00351579,2058.8,2058.3,1.58988032]
["bitfinex-derivatives","ETHF0:USTF0",1771125370839,2.99774416,2058.8,2058.3,1.58988032]
["bitfinex-derivatives","ETHF0:USTF0",1771125371041,0.00351579,2058.8,2058.3,1.58988032]
["bitfinex-derivatives","ETHF0:USTF0",1771125372140,2.99422837,2059.7,2058.5,1.55171952]
["bitfinex-derivatives","ETHF0:USTF0",1771125372337,2.99422837,2059.7,2058.7,1.55171952]
["bitfinex-derivatives","ETHF0:USTF0",1771125373238,2.9992535,2059.7,2058.7,1.55538746]
["bitfinex-derivatives","ETHF0:USTF0",1771125375041,2.9992535,2059.7,2058.9,1.45073349]
["bitfinex-derivatives","ETHF0:USTF0",1771125377645,2.9992535,2059.7,2059.1,1.39247623]
["bitfinex-derivatives","ETHF0:USTF0",1771125380844,2.9992535,2059.7,2059.0,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1771125381051,2.9992535,2059.7,2059.0,1.55028789]
["bitfinex-derivatives","ETHF0:USTF0",1771125383753,5.13e-06,2059.7,2059.0,1.55028789]
["bitfinex-derivatives","ETHF0:USTF0",1771125383956,2.68321222,2060.4,2059.0,1.55028789]
["bitfinex-derivatives","ETHF0:USTF0",1771125385051,2.68795608,2060.4,2059.0,1.55028789]
["bitfinex-derivatives","ETHF0:USTF0",1771125389558,2.68795608,2060.4,2059.5,1.11676838]
["bitfinex-derivatives","ETHF0:USTF0",1771125391855,2.68795608,2060.4,2059.4,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1771125392055,2.68795608,2060.4,2059.4,1.30230215]
["bitfinex-derivatives","ETHF0:USTF0",1771125398868,2.68321222,2060.2,2059.4,1.30230215]
["bitfinex-derivatives","ETHF0:USTF0",1771125402475,2.43631206,2060.0,2059.4,1.30230215]
["bitfinex-derivatives","ETHF0:USTF0",1771125404078,2.43631206,2060.0,2059.4,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1771125404377,2.43631206,2060.0,2059.5,0.83649609]
["bitfinex-derivatives","ETHF0:USTF0",1771125405876,2.43631206,2060.0,2059.4,1.05257586]
["bitfinex-derivatives","ETHF0:USTF0",1771125406868,2.43631206,2060.0,2059.4,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1771125407876,2.43631206,2060.0,2059.5,0.78435926]
["bitfinex-derivatives","ETHF0:USTF0",1771125409281,2.43631206,2060.0,2059.4,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1771125409680,2.43631206,2060.0,2059.3,0.7514347]
["bitfinex-derivatives","ETHF0:USTF0",1771125412079,2.43631206,2060.0,2059.4,0.696945]
["bitfinex-derivatives","ETHF0:USTF0",1771125413179,2.46040504,2060.2,2059.4,0.696945]
["bitfinex-derivatives","ETHF0:USTF0",1771125419489,2.46040504,2060.2,2059.3,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1771125419787,2.46040504,2060.2,2059.3,0.81839888]
["bitfinex-derivatives","ETHF0:USTF0",1771125420999,2.46040504,2060.2,2059.4,0.54970493]
["bitfinex-derivatives","ETHF0:USTF0",1771125422699,2.46040504,2060.2,2059.3,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1771125422995,2.46040504,2059.8,2058.7,10.59210855]
["bitfinex-derivatives","ETHF0:USTF0",1771125423190,2.46040504,2059.8,2058.9,0.76061012]
["bitfinex-derivatives","ETHF0:USTF0",1771125423390,2.46040504,2059.4,2058.8,1.00360012]
["bitfinex-derivatives","ETHF0:USTF0",1771125423700,2.46040504,2059.4,2058.7,4.03366794]
["bitfinex-derivatives","ETHF0:USTF0",1771125426695,2.46040504,2059.4,2058.7,4.66212846]
["bitfinex-derivatives","ETHF0:USTF0",1771125428501,2.46040504,2059.4,2058.8,0.61634592]
["bitfinex-derivatives","ETHF0:USTF0",1771125429004,2.46040504,2059.4,2058.9,0.60384171]
["bitfinex-derivatives","ETHF0:USTF0",1771125430105,2.46040504,2059.4,2058.7,4.03366794]
["bitfinex-derivatives","ETHF0:USTF0",1771125430603,2.46040504,2059.4,2058.7,4.62566778]
["bitfinex-derivatives","ETHF0:USTF0",1771125431500,2.46040504,2059.4,2058.8,0.57452485]
["bitfinex-derivatives","ETHF0:USTF0",1771125438706,2.46040504,2059.4,2058.7,4.7338775]
["bitfinex-derivatives","ETHF0:USTF0",1771125439400,2.12458671,2059.2,2058.7,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1771125439608,2.12458671,2059.2,2058.4,0.43732344]
["bitfinex-derivatives","ETHF0:USTF0",1771125440708,2.12458671,2059.2,2058.4,0.00499507]
["bitfinex-derivatives","ETHF0:USTF0",1771125442707,2.12458671,2059.2,2058.4,0.40568548]
["bitfinex-derivatives","ETHF0:USTF0",1771125446810,2.12458671,2059.2,2058.7,0.33772196]
["bitfinex-derivatives","ETHF0:USTF0",1771125448611,2.12458671,2059.2,2058.6,0.30443371]
["bitfinex-derivatives","ETHF0:USTF0",1771125451111,2.12458671,2059.2,2058.7,0.26388144]
["bitfinex-derivatives","ETHF0:USTF0",1771125451614,2.12458671,2059.2,2058.5,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1771125452012,2.12458671,2059.2,2058.5,0.49229602]
["bitfinex-derivatives","ETHF0:USTF0",1771125452715,2.12458671,2059.2,2058.6,0.23948792]
["bitfinex-derivatives","ETHF0:USTF0",1771125463717,4.07067148,2060.0,2058.8,0.08958618]
["bitfinex-derivatives","ETHF0:USTF0",1771125463917,1.91049308,2059.9,2059.0,0.08958618]
["bitfinex-derivatives","ETHF0:USTF0",1771125464917,1.91049308,2059.9,2059.2,0.06978256]
["bitfinex-derivatives","ETHF0:USTF0",1771125466824,1.91049308,2059.9,2059.1,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771125467723,1.91049308,2059.9,2059.1,0.26227707]
["bitfinex-derivatives","ETHF0:USTF0",1771125469524,1.91049308,2059.9,2059.1,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771125469927,1.91049308,2059.9,2059.1,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1771125473727,1.91049308,2060.3,2059.1,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1771125477628,1.91049308,2060.3,2059.3,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771125484028,1.91049308,2060.0,2058.8,4.18723992]
["bitfinex-derivatives","ETHF0:USTF0",1771125484230,1.91049308,2060.0,2058.8,0.08755865]
["bitfinex-derivatives","ETHF0:USTF0",1771125485227,1.91049308,2060.0,2058.8,0.33054865]
["bitfinex-derivatives","ETHF0:USTF0",1771125486137,1.91049308,2060.0,2058.8,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771125486331,1.91049308,2060.0,2058.9,0.07147484]
["bitfinex-derivatives","ETHF0:USTF0",1771125486833,1.91049308,2060.0,2059.1,0.06298823]
["bitfinex-derivatives","ETHF0:USTF0",1771125487236,1.91049308,2060.0,2059.0,0.30594823]
["bitfinex-derivatives","ETHF0:USTF0",1771125487432,1.91049308,2060.0,2059.1,0.06298823]
["bitfinex-derivatives","ETHF0:USTF0",1771125489236,1.91049308,2060.0,2059.0,0.26645245]
["bitfinex-derivatives","ETHF0:USTF0",1771125489436,1.91049308,2060.0,2059.1,0.02349245]
["bitfinex-derivatives","ETHF0:USTF0",1771125497942,1.91049308,2060.0,2059.2,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771125507956,1.91049308,2060.0,2059.2,4.64494]
["bitfinex-derivatives","ETHF0:USTF0",1771125510161,1.91049308,2060.0,2059.2,4.64794]
["bitfinex-derivatives","ETHF0:USTF0",1771125517462,1.91049308,2060.0,2059.6,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771125517662,1.54876924,2060.3,2059.6,1.81583317]
["bitfinex-derivatives","ETHF0:USTF0",1771125520959,1.54876924,2060.3,2059.7,1.57294317]
["bitfinex-derivatives","ETHF0:USTF0",1771125521864,1.54876924,2060.3,2059.6,1.70125458]
["bitfinex-derivatives","ETHF0:USTF0",1771125523161,1.54876924,2060.3,2059.6,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771125523364,1.54876924,2060.3,2059.6,4.67589]
["bitfinex-derivatives","ETHF0:USTF0",1771125523762,1.59673383,2060.2,2059.6,4.67589]
["bitfinex-derivatives","ETHF0:USTF0",1771125525167,1.59673383,2060.2,2059.6,6.25147623]
["bitfinex-derivatives","ETHF0:USTF0",1771125525371,1.59673383,2060.2,2059.0,1.57558623]
["bitfinex-derivatives","ETHF0:USTF0",1771125525668,1.59673383,2060.2,2059.3,1.57558623]
["bitfinex-derivatives","ETHF0:USTF0",1771125527273,1.59673383,2060.2,2059.5,1.81848623]
["bitfinex-derivatives","ETHF0:USTF0",1771125540183,1.59673383,2060.2,2059.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1771125540389,1.59673383,2060.0,2059.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1771125541086,1.59673383,2060.0,2059.5,1.81848623]
["bitfinex-derivatives","ETHF0:USTF0",1771125543286,1.59673383,2060.0,2059.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1771125543790,1.59673383,2060.0,2059.5,1.81848623]
["bitfinex-derivatives","ETHF0:USTF0",1771125544589,1.59673383,2060.0,2059.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1771125544793,1.59673383,2060.0,2059.3,1.57558623]
["bitfinex-derivatives","ETHF0:USTF0",1771125545095,1.59673383,2060.0,2059.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1771125545295,0.00474386,2060.4,2059.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1771125545296,1.59673383,2059.8,2059.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1771125549099,1.59673383,2059.8,2059.2,6.01958623]
["bitfinex-derivatives","ETHF0:USTF0",1771125550603,1.59673383,2059.8,2059.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1771125552115,1.59673383,2059.8,2059.0,1.81854623]
["bitfinex-derivatives","ETHF0:USTF0",1771125555305,1.59673383,2059.8,2059.0,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1771125556905,1.59673383,2059.8,2058.8,5.92905916]
["bitfinex-derivatives","ETHF0:USTF0",1771125556906,1.45146097,2059.6,2058.8,5.92905916]
["bitfinex-derivatives","ETHF0:USTF0",1771125557712,1.45146097,2059.6,2058.9,1.47805916]
["bitfinex-derivatives","ETHF0:USTF0",1771125558006,1.45146097,2059.6,2059.0,1.47805916]
["bitfinex-derivatives","ETHF0:USTF0",1771125558708,1.45146097,2059.6,2059.2,1.47805916]
["bitfinex-derivatives","ETHF0:USTF0",1771125559800,1.45146097,2059.6,2058.9,1.52665431]
["bitfinex-derivatives","ETHF0:USTF0",1771125560105,1.45146097,2059.6,2059.0,1.47805916]
["bitfinex-derivatives","ETHF0:USTF0",1771125560810,1.45146097,2060.0,2059.0,1.47805916]
["bitfinex-derivatives","ETHF0:USTF0",1771125567312,1.28368431,2059.9,2059.0,1.47805916]
["bitfinex-derivatives","ETHF0:USTF0",1771125567512,1.45146097,2059.8,2059.0,1.47805916]
["bitfinex-derivatives","ETHF0:USTF0",1771125569415,1.45146097,2059.8,2059.4,1.47805916]
["bitfinex-derivatives","ETHF0:USTF0",1771125569713,1.45146097,2060.3,2059.4,1.47805916]
["bitfinex-derivatives","ETHF0:USTF0",1771125579116,1.45146097,2060.3,2059.6,1.47805916]
["bitfinex-derivatives","ETHF0:USTF0",1771125582823,0.00474386,2060.4,2059.6,1.47805916]
["bitfinex-derivatives","ETHF0:USTF0",1771125584518,1.33882833,2060.4,2059.6,1.47805916]
["bitfinex-derivatives","ETHF0:USTF0",1771125590921,1.33882833,2060.4,2059.5,1.52992594]
["bitfinex-derivatives","ETHF0:USTF0",1771125591127,1.33882833,2060.4,2059.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1771125591822,1.33408447,2060.3,2059.0,4.43019992]
["bitfinex-derivatives","ETHF0:USTF0",1771125592021,1.33408447,2060.3,2059.1,1.28702594]
["bitfinex-derivatives","ETHF0:USTF0",1771125603536,1.57690447,2060.3,2059.1,1.28702594]
["bitfinex-derivatives","ETHF0:USTF0",1771125604128,1.33408447,2059.8,2058.5,1.28702594]
["bitfinex-derivatives","ETHF0:USTF0",1771125606640,1.33408447,2059.7,2058.5,1.28702594]
["bitfinex-derivatives","ETHF0:USTF0",1771125617946,1.33408447,2059.7,2058.7,1.21235307]
["bitfinex-derivatives","ETHF0:USTF0",1771125624152,1.30578005,2059.8,2058.7,1.21235307]
["bitfinex-derivatives","ETHF0:USTF0",1771125632348,1.30578005,2059.6,2058.7,1.21235307]
["bitfinex-derivatives","ETHF0:USTF0",1771125639856,1.30578005,2060.0,2058.9,1.21235307]
["bitfinex-derivatives","ETHF0:USTF0",1771125640157,1.30578005,2060.0,2059.1,1.21235307]
["bitfinex-derivatives","ETHF0:USTF0",1771125642358,1.16678777,2059.8,2058.8,1.26167631]
["bitfinex-derivatives","ETHF0:USTF0",1771125642856,1.16678777,2059.6,2058.8,1.26167631]
["bitfinex-derivatives","ETHF0:USTF0",1771125648865,1.26990066,2059.8,2058.9,1.1631545]
["bitfinex-derivatives","ETHF0:USTF0",1771125655968,1.28495163,2059.7,2058.9,1.1631545]
["bitfinex-derivatives","ETHF0:USTF0",1771125656175,1.26990066,2059.6,2058.9,1.1631545]
["bitfinex-derivatives","ETHF0:USTF0",1771125659877,1.26990066,2059.8,2058.9,1.1631545]
["bitfinex-derivatives","ETHF0:USTF0",1771125661481,1.26990066,2059.6,2058.9,1.1631545]
["bitfinex-derivatives","ETHF0:USTF0",1771125663671,1.26990066,2059.6,2058.7,1.1631545]
["bitfinex-derivatives","ETHF0:USTF0",1771125663876,1.26990066,2059.4,2058.7,1.1631545]
["bitfinex-derivatives","ETHF0:USTF0",1771125664273,1.26990066,2059.2,2058.6,1.1631545]
["bitfinex-derivatives","ETHF0:USTF0",1771125664478,1.26990066,2059.2,2058.5,1.1631545]
["bitfinex-derivatives","ETHF0:USTF0",1771125667476,1.26990066,2059.0,2058.4,0.00499507]
["bitfinex-derivatives","ETHF0:USTF0",1771125669379,1.26990066,2059.0,2058.4,1.16814957]
["bitfinex-derivatives","ETHF0:USTF0",1771125670186,1.26990066,2059.0,2058.4,0.00499507]
["bitfinex-derivatives","ETHF0:USTF0",1771125670380,1.26990066,2059.0,2058.4,1.16814957]
["bitfinex-derivatives","ETHF0:USTF0",1771125670780,1.26990066,2059.0,2058.4,0.00499507]
["bitfinex-derivatives","ETHF0:USTF0",1771125670980,1.26990066,2058.8,2057.9,1.1631545]
["bitfinex-derivatives","ETHF0:USTF0",1771125671989,1.27408215,2058.8,2057.9,1.16763087]
["bitfinex-derivatives","ETHF0:USTF0",1771125679688,1.12391281,2058.6,2057.9,1.16763087]
["bitfinex-derivatives","ETHF0:USTF0",1771125680289,1.12391281,2058.6,2057.9,0.00447637]
["bitfinex-derivatives","ETHF0:USTF0",1771125683897,1.12391281,2058.4,2057.9,0.00447637]
["bitfinex-derivatives","ETHF0:USTF0",1771125684090,1.12391281,2058.2,2057.5,1.18020081]
["bitfinex-derivatives","ETHF0:USTF0",1771125684287,1.12391281,2058.2,2057.7,1.18020081]
["bitfinex-derivatives","ETHF0:USTF0",1771125684690,4.27718149,2058.8,2057.7,1.18020081]
["bitfinex-derivatives","ETHF0:USTF0",1771125684691,1.12391281,2058.6,2057.7,1.18020081]
["bitfinex-derivatives","ETHF0:USTF0",1771125684893,1.12391281,2058.6,2057.9,1.18020081]
["bitfinex-derivatives","ETHF0:USTF0",1771125685097,1.12391281,2058.6,2057.9,1.18617586]
["bitfinex-derivatives","ETHF0:USTF0",1771125688998,1.12391281,2058.7,2058.0,1.28495163]
["bitfinex-derivatives","ETHF0:USTF0",1771125689298,1.12391281,2059.4,2058.5,1.18020081]
["bitfinex-derivatives","ETHF0:USTF0",1771125690402,1.12870414,2059.4,2058.5,1.18020081]
["bitfinex-derivatives","ETHF0:USTF0",1771125693206,1.12870414,2059.4,2058.7,1.18020081]
["bitfinex-derivatives","ETHF0:USTF0",1771125693598,0.00479133,2059.4,2058.7,1.18020081]
["bitfinex-derivatives","ETHF0:USTF0",1771125694713,0.00479133,2059.4,2058.9,1.18020081]
["bitfinex-derivatives","ETHF0:USTF0",1771125695004,2.18511521,2059.9,2058.9,1.18020081]
["bitfinex-derivatives","ETHF0:USTF0",1771125695005,1.12391281,2059.7,2058.9,1.18020081]
["bitfinex-derivatives","ETHF0:USTF0",1771125696006,0.00583526,2059.7,2058.9,1.18020081]
["bitfinex-derivatives","ETHF0:USTF0",1771125696704,1.12391281,2060.1,2059.1,1.18020081]
["bitfinex-derivatives","ETHF0:USTF0",1771125697702,1.1285238,2060.1,2059.1,1.18020081]
["bitfinex-derivatives","ETHF0:USTF0",1771125698899,1.1285238,2060.1,2059.3,1.18020081]
["bitfinex-derivatives","ETHF0:USTF0",1771125700207,0.00461099,2060.1,2059.3,1.18020081]
["bitfinex-derivatives","ETHF0:USTF0",1771125703606,1.17163483,2060.1,2059.3,1.18020081]
["bitfinex-derivatives","ETHF0:USTF0",1771125704006,0.00461099,2060.1,2059.3,1.18020081]
["bitfinex-derivatives","ETHF0:USTF0",1771125705305,10.27443872,2060.4,2059.5,1.11867726]
["bitfinex-derivatives","ETHF0:USTF0",1771125705505,1.16702384,2060.3,2059.5,1.11867726]
["bitfinex-derivatives","ETHF0:USTF0",1771125706409,1.17267066,2060.3,2059.5,1.1225402]
["bitfinex-derivatives","ETHF0:USTF0",1771125707208,0.00564682,2060.3,2059.5,1.1225402]
["bitfinex-derivatives","ETHF0:USTF0",1771125715712,0.00564682,2060.3,2059.7,1.11867726]
["bitfinex-derivatives","ETHF0:USTF0",1771125718018,1.16702384,2060.7,2059.7,1.11867726]
["bitfinex-derivatives","ETHF0:USTF0",1771125719116,1.17069519,2060.7,2059.7,1.11867726]
["bitfinex-derivatives","ETHF0:USTF0",1771125738841,1.19963853,2060.5,2059.7,1.11867726]
["bitfinex-derivatives","ETHF0:USTF0",1771125742845,1.19963853,2060.6,2059.7,1.11867726]
["bitfinex-derivatives","ETHF0:USTF0",1771125745845,1.19963853,2060.5,2059.7,1.11867726]
["bitfinex-derivatives","ETHF0:USTF0",1771125747141,1.19963853,2060.5,2059.6,1.19452017]
["bitfinex-derivatives","ETHF0:USTF0",1771125747342,1.19963853,2060.5,2059.5,1.19838311]
["bitfinex-derivatives","ETHF0:USTF0",1771125751048,1.19963853,2060.2,2059.5,0.00386294]
["bitfinex-derivatives","ETHF0:USTF0",1771125752449,1.19963853,2060.2,2059.5,1.19838311]
["bitfinex-derivatives","ETHF0:USTF0",1771125754152,1.19963853,2059.7,2058.7,1.19452017]
["bitfinex-derivatives","ETHF0:USTF0",1771125755245,1.19963853,2059.7,2058.7,1.19872907]
["bitfinex-derivatives","ETHF0:USTF0",1771125764962,1.19019214,2059.6,2058.7,1.19872907]
["bitfinex-derivatives","ETHF0:USTF0",1771125766162,1.19019214,2059.6,2058.8,1.1019604]
["bitfinex-derivatives","ETHF0:USTF0",1771125771663,1.19019214,2059.8,2058.8,1.1019604]
["bitfinex-derivatives","ETHF0:USTF0",1771125777764,1.19019214,2059.8,2059.0,1.1019604]
["bitfinex-derivatives","ETHF0:USTF0",1771125778764,1.19019214,2059.9,2059.2,1.1019604]
["bitfinex-derivatives","ETHF0:USTF0",1771125779070,1.19019214,2060.1,2059.2,1.1019604]
["bitfinex-derivatives","ETHF0:USTF0",1771125780172,1.19019214,2060.1,2059.4,1.1019604]
["bitfinex-derivatives","ETHF0:USTF0",1771125780370,10.51325608,2060.2,2059.4,1.1019604]
["bitfinex-derivatives","ETHF0:USTF0",1771125780772,11.70344822,2060.2,2059.4,1.1019604]
["bitfinex-derivatives","ETHF0:USTF0",1771125781559,1.19019214,2060.1,2059.4,1.1019604]
["bitfinex-derivatives","ETHF0:USTF0",1771125782369,1.19019214,2060.0,2059.4,1.1019604]
["bitfinex-derivatives","ETHF0:USTF0",1771125783475,1.19019214,2059.6,2059.1,1.1019604]
["bitfinex-derivatives","ETHF0:USTF0",1771125784675,1.19019214,2059.6,2058.8,1.1019604]
["bitfinex-derivatives","ETHF0:USTF0",1771125785170,1.19019214,2059.8,2058.8,1.1019604]
["bitfinex-derivatives","ETHF0:USTF0",1771125785379,1.19019214,2059.9,2059.0,1.1019604]
["bitfinex-derivatives","ETHF0:USTF0",1771125793984,1.19019214,2059.9,2059.2,1.15833234]
["bitfinex-derivatives","ETHF0:USTF0",1771125799784,1.14897019,2059.7,2059.2,1.15833234]
["bitfinex-derivatives","ETHF0:USTF0",1771125804590,2.43399671,2060.0,2059.2,1.15833234]
["bitfinex-derivatives","ETHF0:USTF0",1771125804887,1.14897019,2059.9,2059.2,1.15833234]
["bitfinex-derivatives","ETHF0:USTF0",1771125808692,1.14897019,2059.7,2059.2,1.15833234]
["bitfinex-derivatives","ETHF0:USTF0",1771125809988,1.14897019,2059.9,2059.2,1.15833234]
["bitfinex-derivatives","ETHF0:USTF0",1771125814388,1.14897019,2059.5,2058.8,1.15833234]
["bitfinex-derivatives","ETHF0:USTF0",1771125815997,1.14897019,2059.3,2058.8,1.15833234]
["bitfinex-derivatives","ETHF0:USTF0",1771125817693,1.14897019,2059.5,2058.8,1.15833234]
["bitfinex-derivatives","ETHF0:USTF0",1771125824708,1.03953864,2059.3,2058.8,1.15833234]
["bitfinex-derivatives","ETHF0:USTF0",1771125828210,1.03953864,2059.9,2058.8,1.15833234]
["bitfinex-derivatives","ETHF0:USTF0",1771125828408,1.03953864,2059.7,2058.8,1.15833234]
["bitfinex-derivatives","ETHF0:USTF0",1771125833613,1.03953864,2059.9,2058.8,1.15833234]
["bitfinex-derivatives","ETHF0:USTF0",1771125844322,1.03953864,2060.1,2059.0,1.07661955]
["bitfinex-derivatives","ETHF0:USTF0",1771125851625,1.03953864,2060.1,2058.8,1.07661955]
["bitfinex-derivatives","ETHF0:USTF0",1771125851626,1.28517052,2059.8,2058.8,1.07661955]
["bitfinex-derivatives","ETHF0:USTF0",1771125851828,1.03953864,2059.7,2058.8,1.07661955]
["bitfinex-derivatives","ETHF0:USTF0",1771125860236,1.03953864,2059.7,2058.7,0.99350403]
["bitfinex-derivatives","ETHF0:USTF0",1771125860530,1.01840171,2059.4,2058.1,0.98929513]
["bitfinex-derivatives","ETHF0:USTF0",1771125860736,1.01840171,2059.3,2058.1,0.98929513]
["bitfinex-derivatives","ETHF0:USTF0",1771125861637,1.01840171,2059.3,2058.1,0.99318654]
["bitfinex-derivatives","ETHF0:USTF0",1771125863834,1.01840171,2059.1,2058.1,0.99318654]
["bitfinex-derivatives","ETHF0:USTF0",1771125864039,1.0223021,2059.1,2058.1,0.99318654]
["bitfinex-derivatives","ETHF0:USTF0",1771125864339,1.01840171,2059.0,2058.1,0.99318654]
["bitfinex-derivatives","ETHF0:USTF0",1771125865534,1.01840171,2058.8,2058.1,0.00389141]
["bitfinex-derivatives","ETHF0:USTF0",1771125865736,1.01840171,2058.8,2058.1,0.99318654]
["bitfinex-derivatives","ETHF0:USTF0",1771125869043,1.01840171,2058.8,2058.1,0.00389141]
["bitfinex-derivatives","ETHF0:USTF0",1771125869244,1.01840171,2058.6,2057.7,0.98929513]
["bitfinex-derivatives","ETHF0:USTF0",1771125870239,1.01840171,2058.6,2057.7,0.99314168]
["bitfinex-derivatives","ETHF0:USTF0",1771125888865,1.01840171,2058.6,2057.8,0.95981137]
["bitfinex-derivatives","ETHF0:USTF0",1771125899370,0.95635729,2058.8,2057.8,0.95981137]
["bitfinex-derivatives","ETHF0:USTF0",1771125899773,0.95635729,2058.7,2057.8,0.95981137]
["bitfinex-derivatives","ETHF0:USTF0",1771125900371,1.28599155,2058.6,2057.8,0.95981137]
["bitfinex-derivatives","ETHF0:USTF0",1771125900576,0.95635729,2058.3,2057.7,0.00384655]
["bitfinex-derivatives","ETHF0:USTF0",1771125902171,0.95635729,2057.9,2057.3,0.95981137]
["bitfinex-derivatives","ETHF0:USTF0",1771125902372,0.95635729,2057.5,2056.6,0.95981137]
["bitfinex-derivatives","ETHF0:USTF0",1771125903168,0.00427359,2057.5,2056.8,0.95981137]
["bitfinex-derivatives","ETHF0:USTF0",1771125903375,0.95635729,2057.9,2057.2,0.95981137]
["bitfinex-derivatives","ETHF0:USTF0",1771125904274,0.96121393,2057.9,2057.2,0.95981137]
["bitfinex-derivatives","ETHF0:USTF0",1771125904476,0.00485664,2057.9,2057.4,0.95981137]
["bitfinex-derivatives","ETHF0:USTF0",1771125907179,0.95635729,2058.4,2057.6,0.95981137]
["bitfinex-derivatives","ETHF0:USTF0",1771125907378,0.95635729,2058.4,2057.8,0.95981137]
["bitfinex-derivatives","ETHF0:USTF0",1771125907979,1.28599155,2058.7,2057.8,0.95981137]
["bitfinex-derivatives","ETHF0:USTF0",1771125908184,0.95635729,2058.6,2057.8,0.95981137]
["bitfinex-derivatives","ETHF0:USTF0",1771125908979,0.95635729,2059.2,2058.5,0.95981137]
["bitfinex-derivatives","ETHF0:USTF0",1771125909181,0.95635729,2059.2,2058.6,0.6591378]
["bitfinex-derivatives","ETHF0:USTF0",1771125909383,0.95635729,2058.9,2058.2,0.6591378]
["bitfinex-derivatives","ETHF0:USTF0",1771125909983,0.96113355,2058.9,2058.2,0.66543228]
["bitfinex-derivatives","ETHF0:USTF0",1771125914494,0.96113355,2058.9,2058.3,0.68077508]
["bitfinex-derivatives","ETHF0:USTF0",1771125918892,0.96113355,2058.9,2057.6,0.67489718]
["bitfinex-derivatives","ETHF0:USTF0",1771125918893,1.28599155,2058.4,2057.6,0.67489718]
["bitfinex-derivatives","ETHF0:USTF0",1771125919191,0.94504785,2058.1,2057.5,0.67489718]
["bitfinex-derivatives","ETHF0:USTF0",1771125919998,0.94504785,2058.1,2057.5,0.68108657]
["bitfinex-derivatives","ETHF0:USTF0",1771125923798,0.94504785,2058.7,2057.5,0.68108657]
["bitfinex-derivatives","ETHF0:USTF0",1771125924195,0.94504785,2058.7,2057.7,0.67036408]
["bitfinex-derivatives","ETHF0:USTF0",1771125939314,0.94504785,2058.7,2057.9,0.70888143]
["bitfinex-derivatives","ETHF0:USTF0",1771125945012,0.94504785,2058.7,2058.0,0.70841718]
["bitfinex-derivatives","ETHF0:USTF0",1771125945513,0.96803343,2058.6,2057.7,4.73941718]
["bitfinex-derivatives","ETHF0:USTF0",1771125945711,0.96803343,2058.6,2057.8,0.70841718]
["bitfinex-derivatives","ETHF0:USTF0",1771125962823,0.96803343,2058.6,2057.7,4.75005537]
["bitfinex-derivatives","ETHF0:USTF0",1771125963224,0.96803343,2058.6,2057.8,0.71905537]
["bitfinex-derivatives","ETHF0:USTF0",1771125967530,0.96803343,2058.6,2057.7,4.74414972]
["bitfinex-derivatives","ETHF0:USTF0",1771125967725,0.96803343,2058.6,2057.8,0.71331011]
["bitfinex-derivatives","ETHF0:USTF0",1771125971632,0.96803343,2058.6,2057.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1771125972736,0.96803343,2058.6,2057.6,0.7133089]
["bitfinex-derivatives","ETHF0:USTF0",1771125984045,0.96803343,2058.6,2057.7,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771125984248,0.00477626,2058.9,2057.8,1.97701785]
["bitfinex-derivatives","ETHF0:USTF0",1771125984249,0.96728189,2058.8,2057.8,1.97701785]
["bitfinex-derivatives","ETHF0:USTF0",1771125984446,0.96728189,2058.8,2057.9,0.69091037]
["bitfinex-derivatives","ETHF0:USTF0",1771125986351,0.00477626,2058.9,2057.9,0.69091037]
["bitfinex-derivatives","ETHF0:USTF0",1771125986651,0.97205815,2058.9,2057.9,0.69091037]
["bitfinex-derivatives","ETHF0:USTF0",1771125989450,5.83305815,2058.9,2057.9,0.69091037]
["bitfinex-derivatives","ETHF0:USTF0",1771125989649,0.96728189,2058.8,2057.7,0.92322139]
["bitfinex-derivatives","ETHF0:USTF0",1771125990054,0.96728189,2058.8,2057.8,0.68019968]
["bitfinex-derivatives","ETHF0:USTF0",1771125990354,0.96728189,2058.5,2057.6,4.18723992]
["bitfinex-derivatives","ETHF0:USTF0",1771125990749,0.96728189,2058.5,2057.5,0.68638907]
["bitfinex-derivatives","ETHF0:USTF0",1771125990953,0.96728189,2058.4,2057.5,0.68638907]
["bitfinex-derivatives","ETHF0:USTF0",1771125995258,0.96728189,2058.3,2057.5,0.68638907]
["bitfinex-derivatives","ETHF0:USTF0",1771125997660,0.96728189,2058.3,2057.5,0.00618939]
["bitfinex-derivatives","ETHF0:USTF0",1771125999965,0.96728189,2058.2,2057.2,0.68243305]
["bitfinex-derivatives","ETHF0:USTF0",1771126000955,0.96728189,2058.2,2057.2,0.6866826]
["bitfinex-derivatives","ETHF0:USTF0",1771126010871,0.97887747,2058.0,2057.2,0.6866826]
["bitfinex-derivatives","ETHF0:USTF0",1771126014669,0.97887747,2057.6,2057.2,0.00424955]
["bitfinex-derivatives","ETHF0:USTF0",1771126014869,0.97887747,2057.6,2057.0,0.66862257]
["bitfinex-derivatives","ETHF0:USTF0",1771126015872,0.97887747,2057.6,2057.0,0.6720716]
["bitfinex-derivatives","ETHF0:USTF0",1771126021071,0.97887747,2057.6,2057.0,0.64737562]
["bitfinex-derivatives","ETHF0:USTF0",1771126021278,0.97887747,2058.0,2057.0,0.64737562]
["bitfinex-derivatives","ETHF0:USTF0",1771126022278,0.97887747,2058.0,2057.3,0.64398514]
["bitfinex-derivatives","ETHF0:USTF0",1771126024775,0.97887747,2058.2,2057.3,0.64398514]
["bitfinex-derivatives","ETHF0:USTF0",1771126024978,0.97887747,2058.2,2057.5,0.64078035]
["bitfinex-derivatives","ETHF0:USTF0",1771126025684,0.97887747,2058.6,2057.7,0.64078035]
["bitfinex-derivatives","ETHF0:USTF0",1771126029277,0.97887747,2058.4,2057.7,0.64078035]
["bitfinex-derivatives","ETHF0:USTF0",1771126029775,0.97887747,2058.2,2057.6,0.64143823]
["bitfinex-derivatives","ETHF0:USTF0",1771126031977,0.97887747,2058.2,2057.3,0.65910899]
["bitfinex-derivatives","ETHF0:USTF0",1771126034285,0.95375568,2058.4,2057.5,0.65570477]
["bitfinex-derivatives","ETHF0:USTF0",1771126041389,0.95375568,2058.2,2057.5,0.65570477]
["bitfinex-derivatives","ETHF0:USTF0",1771126042490,0.95375568,2058.2,2057.2,0.62051184]
["bitfinex-derivatives","ETHF0:USTF0",1771126046598,1.28693722,2058.1,2057.2,0.62051184]
["bitfinex-derivatives","ETHF0:USTF0",1771126046895,0.95375568,2058.0,2057.2,0.62051184]
["bitfinex-derivatives","ETHF0:USTF0",1771126055202,0.95375568,2057.8,2057.2,0.62051184]
["bitfinex-derivatives","ETHF0:USTF0",1771126055609,0.95375568,2057.8,2057.1,0.59488153]
["bitfinex-derivatives","ETHF0:USTF0",1771126059713,0.95375568,2057.8,2057.0,0.59091636]
["bitfinex-derivatives","ETHF0:USTF0",1771126061510,0.99749817,2057.6,2057.0,0.59091636]
["bitfinex-derivatives","ETHF0:USTF0",1771126066218,0.91383839,2058.0,2057.1,0.53955958]
["bitfinex-derivatives","ETHF0:USTF0",1771126075116,0.91383839,2058.0,2057.0,0.52190608]
["bitfinex-derivatives","ETHF0:USTF0",1771126075317,0.91383839,2058.0,2057.0,0.00344903]
["bitfinex-derivatives","ETHF0:USTF0",1771126075318,0.91383839,2057.9,2057.0,0.00344903]
["bitfinex-derivatives","ETHF0:USTF0",1771126076124,0.91383839,2057.9,2057.0,0.52008398]
["bitfinex-derivatives","ETHF0:USTF0",1771126081822,0.91383839,2058.4,2057.0,0.52008398]
["bitfinex-derivatives","ETHF0:USTF0",1771126082023,0.91383839,2058.2,2057.0,0.52008398]
["bitfinex-derivatives","ETHF0:USTF0",1771126082323,0.91383839,2058.2,2057.2,0.49586846]
["bitfinex-derivatives","ETHF0:USTF0",1771126087322,0.91383839,2058.2,2057.4,0.5170459]
["bitfinex-derivatives","ETHF0:USTF0",1771126093529,0.91383839,2058.2,2057.6,0.51192316]
["bitfinex-derivatives","ETHF0:USTF0",1771126093831,0.91877273,2058.4,2057.6,0.51192316]
["bitfinex-derivatives","ETHF0:USTF0",1771126099934,0.91877273,2058.4,2057.8,0.5075907]
["bitfinex-derivatives","ETHF0:USTF0",1771126100134,0.91877273,2058.6,2057.8,0.5075907]
["bitfinex-derivatives","ETHF0:USTF0",1771126106544,0.91877273,2058.6,2058.0,0.51379633]
["bitfinex-derivatives","ETHF0:USTF0",1771126109950,0.91877273,2058.8,2058.0,0.51379633]
["bitfinex-derivatives","ETHF0:USTF0",1771126119755,0.91877273,2058.8,2058.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1771126119946,0.91877273,2058.8,2058.2,0.48163965]
["bitfinex-derivatives","ETHF0:USTF0",1771126121150,0.9145231,2058.8,2058.2,0.48163965]
["bitfinex-derivatives","ETHF0:USTF0",1771126121751,0.9145231,2058.8,2058.1,4.51501213]
["bitfinex-derivatives","ETHF0:USTF0",1771126121948,0.9145231,2058.8,2058.2,0.48221366]
["bitfinex-derivatives","ETHF0:USTF0",1771126126357,0.9145231,2058.8,2058.1,4.50236217]
["bitfinex-derivatives","ETHF0:USTF0",1771126129958,0.9145231,2058.8,2058.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1771126134765,0.9145231,2058.8,2058.1,4.48812438]
["bitfinex-derivatives","ETHF0:USTF0",1771126137266,0.90164901,2058.7,2058.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1771126139262,0.90164901,2058.7,2058.1,4.47821413]
["bitfinex-derivatives","ETHF0:USTF0",1771126145964,0.90164901,2058.5,2057.8,0.44210539]
["bitfinex-derivatives","ETHF0:USTF0",1771126146663,0.90164901,2058.3,2057.7,4.47410539]
["bitfinex-derivatives","ETHF0:USTF0",1771126148966,0.90164901,2058.3,2057.7,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1771126149664,0.90164901,2058.1,2057.4,0.41933083]
["bitfinex-derivatives","ETHF0:USTF0",1771126152076,0.90164901,2058.1,2057.2,0.41815933]
["bitfinex-derivatives","ETHF0:USTF0",1771126163585,1.28577632,2058.2,2055.4,11.08077912]
["bitfinex-derivatives","ETHF0:USTF0",1771126163586,2.57155264,2057.3,2055.4,11.08077912]
["bitfinex-derivatives","ETHF0:USTF0",1771126163780,2.57155264,2057.3,2055.1,0.9306729]
["bitfinex-derivatives","ETHF0:USTF0",1771126163781,0.00182585,2055.9,2055.1,0.9306729]
["bitfinex-derivatives","ETHF0:USTF0",1771126163982,1.28577632,2055.8,2055.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1771126164281,0.00211032,2055.7,2055.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1771126164482,0.008037,2055.7,2055.3,5.79653066]
["bitfinex-derivatives","ETHF0:USTF0",1771126164679,0.00211032,2055.6,2055.3,2.41663769]
["bitfinex-derivatives","ETHF0:USTF0",1771126164885,0.0187306,2055.6,2055.2,0.92691873]
["bitfinex-derivatives","ETHF0:USTF0",1771126165187,0.02465728,2055.7,2055.2,0.92691873]
["bitfinex-derivatives","ETHF0:USTF0",1771126165386,0.0187306,2055.6,2055.2,0.92691873]
["bitfinex-derivatives","ETHF0:USTF0",1771126167389,0.0187306,2055.6,2055.2,0.89131836]
["bitfinex-derivatives","ETHF0:USTF0",1771126167584,0.09940407,2055.7,2055.2,0.89131836]
["bitfinex-derivatives","ETHF0:USTF0",1771126168184,0.00592668,2055.7,2055.2,0.89131836]
["bitfinex-derivatives","ETHF0:USTF0",1771126173895,0.09122062,2056.1,2055.2,0.89131836]
["bitfinex-derivatives","ETHF0:USTF0",1771126174096,0.0971473,2056.4,2055.3,0.89157563]
["bitfinex-derivatives","ETHF0:USTF0",1771126174600,0.0971473,2056.6,2055.7,0.89157563]
["bitfinex-derivatives","ETHF0:USTF0",1771126174896,0.09875332,2056.5,2055.7,0.89157563]
["bitfinex-derivatives","ETHF0:USTF0",1771126176702,1.28996537,2056.6,2055.7,0.89157563]
["bitfinex-derivatives","ETHF0:USTF0",1771126176999,0.00418905,2056.6,2055.7,0.89157563]
["bitfinex-derivatives","ETHF0:USTF0",1771126177801,0.00418905,2056.6,2055.9,0.8869432]
["bitfinex-derivatives","ETHF0:USTF0",1771126179400,0.00418905,2056.6,2056.1,0.88660428]
["bitfinex-derivatives","ETHF0:USTF0",1771126180200,1.28577632,2057.0,2056.1,0.88660428]
["bitfinex-derivatives","ETHF0:USTF0",1771126180700,0.1167385,2057.1,2056.1,0.88660428]
["bitfinex-derivatives","ETHF0:USTF0",1771126180897,1.28577632,2056.5,2055.3,0.93145466]
["bitfinex-derivatives","ETHF0:USTF0",1771126181098,0.11109823,2056.4,2055.4,0.93145466]
["bitfinex-derivatives","ETHF0:USTF0",1771126182793,0.11324335,2056.2,2055.4,0.93145466]
["bitfinex-derivatives","ETHF0:USTF0",1771126183401,0.08438454,2056.4,2055.4,0.93145466]
["bitfinex-derivatives","ETHF0:USTF0",1771126195405,0.00438917,2056.5,2055.6,0.91233915]
["bitfinex-derivatives","ETHF0:USTF0",1771126196112,0.09461404,2056.5,2055.6,0.91233915]
["bitfinex-derivatives","ETHF0:USTF0",1771126197818,0.1129396,2056.3,2055.6,0.91233915]
["bitfinex-derivatives","ETHF0:USTF0",1771126198024,0.86056299,2056.1,2055.3,0.90269538]
["bitfinex-derivatives","ETHF0:USTF0",1771126201813,0.86056299,2056.4,2055.3,0.90269538]
["bitfinex-derivatives","ETHF0:USTF0",1771126202014,0.86056299,2056.2,2055.3,0.90269538]
["bitfinex-derivatives","ETHF0:USTF0",1771126202712,0.00438917,2056.5,2055.3,0.90269538]
["bitfinex-derivatives","ETHF0:USTF0",1771126202713,0.86056299,2056.4,2055.3,0.90269538]
["bitfinex-derivatives","ETHF0:USTF0",1771126204815,0.00438917,2056.5,2055.2,0.00378911]
["bitfinex-derivatives","ETHF0:USTF0",1771126204816,0.00438917,2056.5,2055.5,0.90269538]
["bitfinex-derivatives","ETHF0:USTF0",1771126205119,0.86495216,2056.5,2055.5,0.90269538]
["bitfinex-derivatives","ETHF0:USTF0",1771126205911,0.86056299,2056.4,2055.5,0.90269538]
["bitfinex-derivatives","ETHF0:USTF0",1771126206920,0.86056299,2056.1,2055.3,0.90269538]
["bitfinex-derivatives","ETHF0:USTF0",1771126207519,1.28853716,2056.2,2055.0,0.90269538]
["bitfinex-derivatives","ETHF0:USTF0",1771126207520,0.86056299,2055.8,2055.0,0.90269538]
["bitfinex-derivatives","ETHF0:USTF0",1771126207720,0.86056299,2055.8,2054.8,0.90269538]
["bitfinex-derivatives","ETHF0:USTF0",1771126208519,0.86056299,2055.8,2054.8,0.90720283]
["bitfinex-derivatives","ETHF0:USTF0",1771126209922,0.86056299,2056.3,2054.8,0.90720283]
["bitfinex-derivatives","ETHF0:USTF0",1771126210114,0.86056299,2056.3,2055.0,0.90269538]
["bitfinex-derivatives","ETHF0:USTF0",1771126212622,0.86056299,2056.3,2055.2,0.90269538]
["bitfinex-derivatives","ETHF0:USTF0",1771126216021,0.93219134,2056.5,2055.2,0.90269538]
["bitfinex-derivatives","ETHF0:USTF0",1771126216422,0.93219134,2056.5,2055.1,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1771126216423,0.93219134,2056.5,2055.4,0.94876061]
["bitfinex-derivatives","ETHF0:USTF0",1771126219624,0.93219134,2056.5,2055.6,0.94876061]
["bitfinex-derivatives","ETHF0:USTF0",1771126248645,0.90064285,2056.4,2055.4,0.95448086]
["bitfinex-derivatives","ETHF0:USTF0",1771126249553,0.90503202,2056.5,2055.6,0.95448086]
["bitfinex-derivatives","ETHF0:USTF0",1771126249758,0.00438917,2056.5,2055.8,0.95448086]
["bitfinex-derivatives","ETHF0:USTF0",1771126250054,0.90503202,2056.5,2055.8,0.95448086]
["bitfinex-derivatives","ETHF0:USTF0",1771126251955,0.00438917,2056.5,2055.8,0.95448086]
["bitfinex-derivatives","ETHF0:USTF0",1771126252250,0.90503202,2056.5,2055.8,0.95448086]
["bitfinex-derivatives","ETHF0:USTF0",1771126253059,0.90064285,2056.8,2055.9,0.95448086]
["bitfinex-derivatives","ETHF0:USTF0",1771126254059,0.90432795,2056.8,2055.9,0.95448086]
["bitfinex-derivatives","ETHF0:USTF0",1771126254858,0.90064285,2056.7,2055.9,0.95448086]
["bitfinex-derivatives","ETHF0:USTF0",1771126255563,0.90064285,2056.5,2055.9,0.95448086]
["bitfinex-derivatives","ETHF0:USTF0",1771126256567,0.90064285,2056.5,2055.7,4.27735]
["bitfinex-derivatives","ETHF0:USTF0",1771126256861,0.90064285,2056.5,2055.8,0.95448086]
["bitfinex-derivatives","ETHF0:USTF0",1771126259262,1.77964285,2056.7,2055.8,0.95448086]
["bitfinex-derivatives","ETHF0:USTF0",1771126260364,1.77964285,2056.7,2056.0,0.95448086]
["bitfinex-derivatives","ETHF0:USTF0",1771126260565,0.879,2056.7,2056.0,0.95448086]
["bitfinex-derivatives","ETHF0:USTF0",1771126261067,0.90064285,2056.6,2056.0,0.95448086]
["bitfinex-derivatives","ETHF0:USTF0",1771126263266,0.879,2056.7,2056.0,0.95448086]
["bitfinex-derivatives","ETHF0:USTF0",1771126263468,0.90432795,2056.8,2056.0,0.95448086]
["bitfinex-derivatives","ETHF0:USTF0",1771126266378,0.90432795,2056.8,2055.8,0.95448086]
["bitfinex-derivatives","ETHF0:USTF0",1771126266569,0.90432795,2056.8,2055.7,4.98848086]
["bitfinex-derivatives","ETHF0:USTF0",1771126267169,1.77964285,2056.7,2055.7,4.98848086]
["bitfinex-derivatives","ETHF0:USTF0",1771126267474,0.90064285,2056.6,2055.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771126268374,0.90064285,2056.6,2055.6,0.95448086]
["bitfinex-derivatives","ETHF0:USTF0",1771126272873,0.90064285,2056.4,2055.6,0.95448086]
["bitfinex-derivatives","ETHF0:USTF0",1771126286684,0.93806231,2056.4,2056.0,0.85832579]
["bitfinex-derivatives","ETHF0:USTF0",1771126287082,0.879,2056.5,2056.0,0.85832579]
["bitfinex-derivatives","ETHF0:USTF0",1771126287489,0.93806231,2056.7,2056.2,0.85832579]
["bitfinex-derivatives","ETHF0:USTF0",1771126287786,0.94174741,2056.8,2056.2,0.85832579]
["bitfinex-derivatives","ETHF0:USTF0",1771126288989,0.0036851,2056.8,2056.2,0.85832579]
["bitfinex-derivatives","ETHF0:USTF0",1771126289794,0.94174741,2056.8,2056.2,0.85832579]
["bitfinex-derivatives","ETHF0:USTF0",1771126292794,0.0036851,2056.8,2056.2,0.85832579]
["bitfinex-derivatives","ETHF0:USTF0",1771126293197,0.94174741,2056.8,2056.2,0.85832579]
["bitfinex-derivatives","ETHF0:USTF0",1771126295296,0.0036851,2056.8,2056.4,0.85832579]
["bitfinex-derivatives","ETHF0:USTF0",1771126295496,1.81706231,2057.0,2056.4,0.86235732]
["bitfinex-derivatives","ETHF0:USTF0",1771126295998,0.93806231,2057.0,2056.4,0.86235732]
["bitfinex-derivatives","ETHF0:USTF0",1771126296196,5.745,2057.5,2056.4,0.86235732]
["bitfinex-derivatives","ETHF0:USTF0",1771126296398,0.93806231,2057.4,2056.6,0.85832579]
["bitfinex-derivatives","ETHF0:USTF0",1771126296703,0.9434823,2057.4,2056.6,0.85832579]
["bitfinex-derivatives","ETHF0:USTF0",1771126298196,0.9434823,2057.4,2056.8,0.85832579]
["bitfinex-derivatives","ETHF0:USTF0",1771126303502,0.00541999,2057.4,2056.8,0.85832579]
["bitfinex-derivatives","ETHF0:USTF0",1771126304003,0.85928686,2057.4,2056.8,0.85832579]
["bitfinex-derivatives","ETHF0:USTF0",1771126313412,0.00541999,2057.4,2057.0,0.86910765]
["bitfinex-derivatives","ETHF0:USTF0",1771126313615,0.85386687,2057.9,2057.2,0.86910765]
["bitfinex-derivatives","ETHF0:USTF0",1771126314512,0.85906409,2057.9,2057.2,0.86910765]
["bitfinex-derivatives","ETHF0:USTF0",1771126320918,0.85906409,2057.9,2057.0,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771126320919,0.85906409,2057.9,2057.1,0.86910765]
["bitfinex-derivatives","ETHF0:USTF0",1771126324216,0.85906409,2057.9,2057.0,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771126324418,0.85906409,2057.9,2056.9,0.86910765]
["bitfinex-derivatives","ETHF0:USTF0",1771126326521,0.85906409,2057.9,2057.1,0.86910765]
["bitfinex-derivatives","ETHF0:USTF0",1771126330523,0.85906409,2057.9,2056.9,0.86910765]
["bitfinex-derivatives","ETHF0:USTF0",1771126330719,0.24304,2058.4,2056.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771126330720,0.85386687,2058.8,2057.9,0.86910765]
["bitfinex-derivatives","ETHF0:USTF0",1771126331720,0.85994418,2058.8,2057.9,0.87454664]
["bitfinex-derivatives","ETHF0:USTF0",1771126332921,0.88956257,2058.7,2057.9,0.00543899]
["bitfinex-derivatives","ETHF0:USTF0",1771126335024,0.88956257,2058.7,2057.5,0.87364753]
["bitfinex-derivatives","ETHF0:USTF0",1771126336016,0.88956257,2058.7,2057.5,0.87763259]
["bitfinex-derivatives","ETHF0:USTF0",1771126336930,0.88956257,2058.6,2057.5,0.87763259]
["bitfinex-derivatives","ETHF0:USTF0",1771126340526,4.04007731,2058.8,2057.5,0.87763259]
["bitfinex-derivatives","ETHF0:USTF0",1771126340527,0.88956257,2058.4,2057.5,0.87763259]
["bitfinex-derivatives","ETHF0:USTF0",1771126341517,0.88956257,2058.3,2057.5,0.87763259]
["bitfinex-derivatives","ETHF0:USTF0",1771126352141,0.88956257,2058.2,2057.5,0.87763259]
["bitfinex-derivatives","ETHF0:USTF0",1771126352533,0.88956257,2058.1,2057.5,0.00398506]
["bitfinex-derivatives","ETHF0:USTF0",1771126353437,0.88956257,2057.9,2056.9,0.87364753]
["bitfinex-derivatives","ETHF0:USTF0",1771126354535,0.88956257,2057.9,2056.9,0.87829901]
["bitfinex-derivatives","ETHF0:USTF0",1771126355241,0.88956257,2057.9,2056.9,0.00465148]
["bitfinex-derivatives","ETHF0:USTF0",1771126355936,5.75556257,2057.7,2056.5,0.87364753]
["bitfinex-derivatives","ETHF0:USTF0",1771126356136,0.88956257,2057.5,2056.4,0.87364753]
["bitfinex-derivatives","ETHF0:USTF0",1771126356530,0.88956257,2057.4,2056.4,0.87364753]
["bitfinex-derivatives","ETHF0:USTF0",1771126357040,0.88956257,2057.4,2056.4,0.87724343]
["bitfinex-derivatives","ETHF0:USTF0",1771126366841,0.92777107,2057.2,2056.4,0.87724343]
["bitfinex-derivatives","ETHF0:USTF0",1771126367037,0.00624145,2057.2,2056.4,0.87724343]
["bitfinex-derivatives","ETHF0:USTF0",1771126367440,0.92777107,2057.5,2056.4,0.87724343]
["bitfinex-derivatives","ETHF0:USTF0",1771126368332,0.93278999,2057.5,2056.4,0.87724343]
["bitfinex-derivatives","ETHF0:USTF0",1771126376847,0.93278999,2057.5,2056.8,0.92402054]
["bitfinex-derivatives","ETHF0:USTF0",1771126380743,0.92777107,2057.3,2056.6,0.92402054]
["bitfinex-derivatives","ETHF0:USTF0",1771126381148,0.92777107,2057.1,2056.6,0.92402054]
["bitfinex-derivatives","ETHF0:USTF0",1771126381649,1.80677107,2057.4,2056.7,0.96562392]
["bitfinex-derivatives","ETHF0:USTF0",1771126381845,0.92777107,2057.3,2057.0,0.92402054]
["bitfinex-derivatives","ETHF0:USTF0",1771126382040,0.00501892,2057.5,2057.0,0.92402054]
["bitfinex-derivatives","ETHF0:USTF0",1771126382241,0.92777107,2057.8,2057.4,0.92402054]
["bitfinex-derivatives","ETHF0:USTF0",1771126383049,0.92777107,2058.2,2057.4,0.92402054]
["bitfinex-derivatives","ETHF0:USTF0",1771126383252,0.93229005,2058.2,2057.4,0.92402054]
["bitfinex-derivatives","ETHF0:USTF0",1771126386657,0.00451898,2058.2,2057.4,0.92402054]
["bitfinex-derivatives","ETHF0:USTF0",1771126387760,0.00451898,2058.2,2057.6,0.92402054]
["bitfinex-derivatives","ETHF0:USTF0",1771126388961,0.92777107,2058.6,2057.6,0.92402054]
["bitfinex-derivatives","ETHF0:USTF0",1771126389660,0.92777107,2058.8,2057.6,0.92402054]
["bitfinex-derivatives","ETHF0:USTF0",1771126390162,0.93283768,2058.8,2057.6,0.92402054]
["bitfinex-derivatives","ETHF0:USTF0",1771126392763,0.93283768,2058.8,2057.9,0.92402054]
["bitfinex-derivatives","ETHF0:USTF0",1771126392958,0.93283768,2058.8,2057.9,0.92968495]
["bitfinex-derivatives","ETHF0:USTF0",1771126393861,0.00506661,2058.8,2057.9,0.92968495]
["bitfinex-derivatives","ETHF0:USTF0",1771126394663,0.00506661,2058.8,2058.1,0.89673722]
["bitfinex-derivatives","ETHF0:USTF0",1771126394858,0.87331015,2058.8,2058.1,0.89673722]
["bitfinex-derivatives","ETHF0:USTF0",1771126396458,0.00506661,2058.8,2058.1,0.89673722]
["bitfinex-derivatives","ETHF0:USTF0",1771126397761,0.86824354,2059.2,2058.3,0.89673722]
["bitfinex-derivatives","ETHF0:USTF0",1771126398055,1.18309972,2059.6,2058.2,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1771126398056,0.86824354,2059.5,2058.5,0.89673722]
["bitfinex-derivatives","ETHF0:USTF0",1771126398864,0.87362173,2059.5,2058.5,0.89673722]
["bitfinex-derivatives","ETHF0:USTF0",1771126404872,0.87362173,2059.5,2058.8,0.89673722]
["bitfinex-derivatives","ETHF0:USTF0",1771126405071,0.96367043,2060.2,2059.4,0.89673722]
["bitfinex-derivatives","ETHF0:USTF0",1771126405263,0.86824354,2060.1,2059.4,0.89673722]
["bitfinex-derivatives","ETHF0:USTF0",1771126405466,0.86824354,2059.9,2059.4,0.89673722]
["bitfinex-derivatives","ETHF0:USTF0",1771126406170,0.87236174,2059.9,2059.4,0.90014669]
["bitfinex-derivatives","ETHF0:USTF0",1771126412180,0.86824354,2060.3,2059.4,0.90014669]
["bitfinex-derivatives","ETHF0:USTF0",1771126413180,0.87365945,2060.3,2059.4,0.90014669]
["bitfinex-derivatives","ETHF0:USTF0",1771126413580,0.00541591,2060.3,2059.4,0.90014669]
["bitfinex-derivatives","ETHF0:USTF0",1771126414471,0.87365945,2060.3,2059.4,0.90014669]
["bitfinex-derivatives","ETHF0:USTF0",1771126415985,0.86824354,2060.2,2059.4,0.00340947]
["bitfinex-derivatives","ETHF0:USTF0",1771126418385,0.85445615,2059.9,2059.1,0.89673722]
["bitfinex-derivatives","ETHF0:USTF0",1771126418681,0.85445615,2059.7,2059.1,0.89673722]
["bitfinex-derivatives","ETHF0:USTF0",1771126419287,0.85445615,2059.7,2059.1,0.90281974]
["bitfinex-derivatives","ETHF0:USTF0",1771126424287,0.82525823,2059.1,2057.8,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126424590,0.82525823,2059.2,2058.1,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126425183,0.82525823,2059.2,2058.1,0.88635221]
["bitfinex-derivatives","ETHF0:USTF0",1771126438591,0.82525823,2059.2,2058.0,0.79925464]
["bitfinex-derivatives","ETHF0:USTF0",1771126438792,0.82525823,2059.2,2056.8,15.21159486]
["bitfinex-derivatives","ETHF0:USTF0",1771126438793,5.98258,2057.1,2055.3,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126438994,5.98228,2057.2,2054.6,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126438995,0.82525823,2055.4,2054.6,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126439197,0.82525823,2055.4,2054.2,1.01916744]
["bitfinex-derivatives","ETHF0:USTF0",1771126439198,1.39359796,2054.9,2054.3,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126439394,0.82525823,2055.0,2053.4,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771126439694,0.83142189,2055.0,2053.4,0.24873257]
["bitfinex-derivatives","ETHF0:USTF0",1771126439899,0.83142189,2055.0,2053.5,0.00185427]
["bitfinex-derivatives","ETHF0:USTF0",1771126440198,0.87433086,2054.5,2052.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1771126440392,0.87433086,2054.8,2053.0,6.23819]
["bitfinex-derivatives","ETHF0:USTF0",1771126440593,0.0777453,2054.9,2053.0,11.66470576]
["bitfinex-derivatives","ETHF0:USTF0",1771126440794,0.0777453,2054.8,2053.1,1.39359796]
["bitfinex-derivatives","ETHF0:USTF0",1771126441099,0.0777453,2054.8,2053.2,5.42651576]
["bitfinex-derivatives","ETHF0:USTF0",1771126441296,0.0777453,2054.7,2053.2,5.43176861]
["bitfinex-derivatives","ETHF0:USTF0",1771126441596,1.03985549,2054.8,2053.2,5.43176861]
["bitfinex-derivatives","ETHF0:USTF0",1771126441899,0.96211019,2054.6,2053.2,0.00525285]
["bitfinex-derivatives","ETHF0:USTF0",1771126442395,0.96221068,2054.4,2053.2,0.00525285]
["bitfinex-derivatives","ETHF0:USTF0",1771126442898,0.0777453,2054.3,2053.2,0.00525285]
["bitfinex-derivatives","ETHF0:USTF0",1771126443101,0.0777453,2054.2,2053.3,0.10402551]
["bitfinex-derivatives","ETHF0:USTF0",1771126443298,0.98476698,2054.2,2053.3,0.10402551]
["bitfinex-derivatives","ETHF0:USTF0",1771126443498,0.00616366,2055.0,2053.3,0.10402551]
["bitfinex-derivatives","ETHF0:USTF0",1771126443499,0.0777453,2054.1,2053.3,0.10402551]
["bitfinex-derivatives","ETHF0:USTF0",1771126443699,0.0777453,2054.9,2053.4,0.10402551]
["bitfinex-derivatives","ETHF0:USTF0",1771126443899,0.0777453,2054.8,2053.5,0.10402551]
["bitfinex-derivatives","ETHF0:USTF0",1771126444099,0.98452884,2054.9,2053.5,0.10402551]
["bitfinex-derivatives","ETHF0:USTF0",1771126444498,0.0777453,2054.8,2053.5,0.10402551]
["bitfinex-derivatives","ETHF0:USTF0",1771126444898,0.98452884,2054.7,2053.5,0.10402551]
["bitfinex-derivatives","ETHF0:USTF0",1771126445103,0.90678354,2054.7,2053.5,0.10402551]
["bitfinex-derivatives","ETHF0:USTF0",1771126445303,0.90343873,2054.5,2053.5,0.10402551]
["bitfinex-derivatives","ETHF0:USTF0",1771126445801,0.0777453,2054.4,2053.5,0.10402551]
["bitfinex-derivatives","ETHF0:USTF0",1771126446001,0.98118403,2054.4,2053.5,0.10402551]
["bitfinex-derivatives","ETHF0:USTF0",1771126446200,0.98118403,2054.4,2053.2,0.00525285]
["bitfinex-derivatives","ETHF0:USTF0",1771126446201,1.39359796,2053.6,2048.6,0.95495131]
["bitfinex-derivatives","ETHF0:USTF0",1771126446396,1.39359796,2051.1,2050.2,0.93064052]
["bitfinex-derivatives","ETHF0:USTF0",1771126446596,1.39359796,2051.8,2051.0,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126446793,4.25853918,2053.1,2051.2,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126446993,0.82525823,2053.0,2051.3,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126447198,5.08900857,2053.0,2051.3,0.88755263]
["bitfinex-derivatives","ETHF0:USTF0",1771126447394,4.25853918,2052.9,2051.6,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1771126447595,0.00521116,2053.0,2051.7,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126447796,4.25853918,2052.9,2051.8,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126447996,4.26375034,2053.0,2051.8,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126448303,4.26375034,2053.0,2052.0,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126448702,4.26375034,2053.0,2052.2,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126449102,4.25853918,2052.9,2052.2,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126449496,4.25853918,2052.8,2052.2,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126449702,4.25853918,2052.9,2052.2,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126450203,4.25853918,2052.8,2052.2,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126450404,4.25853918,2052.9,2052.2,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126450905,4.25853918,2052.8,2052.2,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126451099,4.25853918,2052.9,2052.2,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126451504,4.25853918,2052.8,2052.2,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126451703,0.83046939,2053.0,2052.2,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126451704,4.25853918,2052.7,2052.2,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126451910,0.82525823,2054.0,2052.7,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126452101,0.82525823,2054.3,2052.7,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126452601,0.82525823,2054.3,2052.9,0.88223589]
["bitfinex-derivatives","ETHF0:USTF0",1771126452805,0.83003957,2054.3,2052.9,0.88826878]
["bitfinex-derivatives","ETHF0:USTF0",1771126454303,0.65,2054.2,2047.8,0.68950334]
["bitfinex-derivatives","ETHF0:USTF0",1771126454503,0.65,2054.2,2044.9,6.01821]
["bitfinex-derivatives","ETHF0:USTF0",1771126454504,3.93322086,2050.9,2048.5,6.00769]
["bitfinex-derivatives","ETHF0:USTF0",1771126454704,2.1077392,2052.0,2049.3,2.03640751]
["bitfinex-derivatives","ETHF0:USTF0",1771126454904,11.79312006,2052.6,2049.8,1.79229751]
["bitfinex-derivatives","ETHF0:USTF0",1771126454905,5.8989392,2052.6,2049.8,1.79229751]
["bitfinex-derivatives","ETHF0:USTF0",1771126455099,1.8639392,2052.6,2050.3,1.79285173]
["bitfinex-derivatives","ETHF0:USTF0",1771126455304,1.86770814,2052.6,2050.3,1.79689311]
["bitfinex-derivatives","ETHF0:USTF0",1771126455503,5.11498356,2052.5,2050.3,1.79689311]
["bitfinex-derivatives","ETHF0:USTF0",1771126455703,9.14898356,2052.5,2050.3,1.79689311]
["bitfinex-derivatives","ETHF0:USTF0",1771126455905,0.75968682,2052.4,2050.3,1.79689311]
["bitfinex-derivatives","ETHF0:USTF0",1771126456405,0.75968682,2052.4,2050.5,1.71284887]
["bitfinex-derivatives","ETHF0:USTF0",1771126456604,0.92346147,2052.6,2050.8,1.71284887]
["bitfinex-derivatives","ETHF0:USTF0",1771126456809,0.92346147,2052.6,2051.0,1.71284887]
["bitfinex-derivatives","ETHF0:USTF0",1771126457109,0.92346147,2052.6,2051.2,1.69238237]
["bitfinex-derivatives","ETHF0:USTF0",1771126459403,0.92346147,2052.6,2050.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771126459404,0.00376894,2052.6,2051.4,1.69238237]
["bitfinex-derivatives","ETHF0:USTF0",1771126459810,0.00376894,2052.6,2051.6,1.69238237]
["bitfinex-derivatives","ETHF0:USTF0",1771126460106,1.09359317,2053.6,2051.8,1.69238237]
["bitfinex-derivatives","ETHF0:USTF0",1771126460304,1.09359317,2053.6,2052.0,1.69238237]
["bitfinex-derivatives","ETHF0:USTF0",1771126461114,1.09777321,2053.6,2052.0,1.69779236]
["bitfinex-derivatives","ETHF0:USTF0",1771126462310,0.00418004,2053.6,2052.2,1.69238237]
["bitfinex-derivatives","ETHF0:USTF0",1771126464009,0.00418004,2053.6,2049.1,2.14631221]
["bitfinex-derivatives","ETHF0:USTF0",1771126464211,5.99628,2052.4,2049.5,2.14631221]
["bitfinex-derivatives","ETHF0:USTF0",1771126464404,1.8639392,2050.9,2050.3,1.69238237]
["bitfinex-derivatives","ETHF0:USTF0",1771126464606,1.71440037,2051.4,2050.3,1.69238237]
["bitfinex-derivatives","ETHF0:USTF0",1771126465115,1.71888421,2051.4,2050.3,1.69855904]
["bitfinex-derivatives","ETHF0:USTF0",1771126466207,1.71888421,2051.4,2050.3,0.00617667]
["bitfinex-derivatives","ETHF0:USTF0",1771126467617,1.71888421,2051.4,2050.3,1.69855904]
["bitfinex-derivatives","ETHF0:USTF0",1771126468014,0.00448384,2051.4,2050.3,1.69855904]
["bitfinex-derivatives","ETHF0:USTF0",1771126468712,1.71888421,2051.4,2050.3,1.69855904]
["bitfinex-derivatives","ETHF0:USTF0",1771126468915,1.71440037,2051.2,2050.3,0.00617667]
["bitfinex-derivatives","ETHF0:USTF0",1771126469315,0.00448384,2051.4,2050.3,1.69855904]
["bitfinex-derivatives","ETHF0:USTF0",1771126470420,0.00448384,2051.4,2050.5,1.69238237]
["bitfinex-derivatives","ETHF0:USTF0",1771126470619,0.00448384,2051.4,2050.7,1.69238237]
["bitfinex-derivatives","ETHF0:USTF0",1771126472224,1.71440037,2052.6,2050.9,1.69238237]
["bitfinex-derivatives","ETHF0:USTF0",1771126472516,1.71440037,2052.6,2050.8,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1771126472517,1.71440037,2052.6,2051.1,1.69238237]
["bitfinex-derivatives","ETHF0:USTF0",1771126473325,1.71831273,2052.6,2051.1,1.69238237]
["bitfinex-derivatives","ETHF0:USTF0",1771126474625,1.71440037,2051.0,2049.8,1.69238237]
["bitfinex-derivatives","ETHF0:USTF0",1771126474917,1.8639392,2051.1,2049.8,1.69238237]
["bitfinex-derivatives","ETHF0:USTF0",1771126474918,7.68572944,2050.9,2049.9,1.69238237]
["bitfinex-derivatives","ETHF0:USTF0",1771126475119,7.68589377,2050.8,2049.9,1.69238237]
["bitfinex-derivatives","ETHF0:USTF0",1771126475317,1.71440037,2051.2,2049.9,1.69238237]
["bitfinex-derivatives","ETHF0:USTF0",1771126475524,1.71440037,2050.9,2049.9,1.69691358]
["bitfinex-derivatives","ETHF0:USTF0",1771126475724,9.40065115,2050.8,2049.9,1.69691358]
["bitfinex-derivatives","ETHF0:USTF0",1771126475916,7.68625078,2050.7,2049.9,1.69691358]
["bitfinex-derivatives","ETHF0:USTF0",1771126476512,7.68675632,2050.6,2049.9,1.69691358]
["bitfinex-derivatives","ETHF0:USTF0",1771126476719,1.71440037,2051.0,2049.9,1.69691358]
["bitfinex-derivatives","ETHF0:USTF0",1771126477021,7.68678199,2050.9,2049.9,1.69691358]
["bitfinex-derivatives","ETHF0:USTF0",1771126477223,7.68678199,2050.8,2049.9,1.69691358]
["bitfinex-derivatives","ETHF0:USTF0",1771126477420,9.40080197,2050.7,2049.9,0.00453121]
["bitfinex-derivatives","ETHF0:USTF0",1771126477721,1.71440037,2051.0,2049.9,1.69691358]
["bitfinex-derivatives","ETHF0:USTF0",1771126477938,7.68605766,2050.9,2049.9,1.69691358]
["bitfinex-derivatives","ETHF0:USTF0",1771126478223,1.71440037,2051.0,2049.9,1.69691358]
["bitfinex-derivatives","ETHF0:USTF0",1771126478423,7.68573805,2050.9,2049.9,1.69691358]
["bitfinex-derivatives","ETHF0:USTF0",1771126478622,1.71440037,2051.0,2049.9,1.69691358]
["bitfinex-derivatives","ETHF0:USTF0",1771126480721,0.00526018,2051.2,2049.9,1.69691358]
["bitfinex-derivatives","ETHF0:USTF0",1771126480919,7.68507639,2051.1,2049.9,1.69691358]
["bitfinex-derivatives","ETHF0:USTF0",1771126481122,2.28428669,2051.2,2049.9,1.69691358]
["bitfinex-derivatives","ETHF0:USTF0",1771126481519,3.93322086,2052.2,2050.8,2.38560181]
["bitfinex-derivatives","ETHF0:USTF0",1771126481719,0.24371,2052.5,2051.0,2.38560181]
["bitfinex-derivatives","ETHF0:USTF0",1771126481926,0.13438078,2052.6,2051.2,2.38560181]
["bitfinex-derivatives","ETHF0:USTF0",1771126482124,7.52969707,2052.5,2051.2,2.38560181]
["bitfinex-derivatives","ETHF0:USTF0",1771126482329,0.13438078,2052.6,2051.2,2.38560181]
["bitfinex-derivatives","ETHF0:USTF0",1771126482518,0.13962777,2052.6,2051.2,2.38560181]
["bitfinex-derivatives","ETHF0:USTF0",1771126483327,7.47583516,2052.5,2049.7,6.00341]
["bitfinex-derivatives","ETHF0:USTF0",1771126483524,1.8639392,2049.9,2048.4,2.4678823]
["bitfinex-derivatives","ETHF0:USTF0",1771126484019,4.24247879,2050.5,2048.4,2.4678823]
["bitfinex-derivatives","ETHF0:USTF0",1771126484020,7.51221755,2049.8,2048.4,2.4678823]
["bitfinex-derivatives","ETHF0:USTF0",1771126484222,7.51221755,2049.7,2048.4,2.4678823]
["bitfinex-derivatives","ETHF0:USTF0",1771126484424,0.00541502,2049.7,2048.4,2.47334309]
["bitfinex-derivatives","ETHF0:USTF0",1771126484621,7.51653908,2049.6,2048.4,2.47334309]
["bitfinex-derivatives","ETHF0:USTF0",1771126484816,0.00541502,2049.7,2048.4,2.47334309]
["bitfinex-derivatives","ETHF0:USTF0",1771126485018,0.00541502,2049.7,2048.4,3.03141312]
["bitfinex-derivatives","ETHF0:USTF0",1771126485228,0.00541502,2049.7,2048.4,2.47334309]
["bitfinex-derivatives","ETHF0:USTF0",1771126485418,8.15188454,2049.6,2048.4,2.47334309]
["bitfinex-derivatives","ETHF0:USTF0",1771126485619,0.73114811,2049.4,2048.4,0.00546079]
["bitfinex-derivatives","ETHF0:USTF0",1771126485822,7.41867321,2049.3,2048.4,0.00546079]
["bitfinex-derivatives","ETHF0:USTF0",1771126486023,4.00394381,2049.7,2048.4,2.34642824]
["bitfinex-derivatives","ETHF0:USTF0",1771126486024,0.72869541,2049.7,2048.4,2.34642824]
["bitfinex-derivatives","ETHF0:USTF0",1771126486219,0.72148072,2049.5,2048.4,2.34642824]
["bitfinex-derivatives","ETHF0:USTF0",1771126486628,0.72148072,2049.3,2048.4,0.00546079]
["bitfinex-derivatives","ETHF0:USTF0",1771126486822,0.72148072,2049.4,2048.4,2.34732808]
["bitfinex-derivatives","ETHF0:USTF0",1771126487224,7.39933516,2049.3,2048.4,2.34732808]
["bitfinex-derivatives","ETHF0:USTF0",1771126487424,0.72148072,2049.4,2048.4,2.34732808]
["bitfinex-derivatives","ETHF0:USTF0",1771126487625,7.39973692,2049.3,2048.4,2.34732808]
["bitfinex-derivatives","ETHF0:USTF0",1771126487828,0.72148072,2049.4,2048.4,2.34732808]
["bitfinex-derivatives","ETHF0:USTF0",1771126488030,7.39977365,2049.3,2048.4,2.34732808]
["bitfinex-derivatives","ETHF0:USTF0",1771126488232,7.38970865,2049.2,2048.4,0.00546079]
["bitfinex-derivatives","ETHF0:USTF0",1771126488431,0.72148072,2049.4,2048.4,0.00546079]
["bitfinex-derivatives","ETHF0:USTF0",1771126488627,8.11997041,2049.3,2048.4,0.00546079]
["bitfinex-derivatives","ETHF0:USTF0",1771126488833,0.73011815,2049.3,2048.4,0.00546079]
["bitfinex-derivatives","ETHF0:USTF0",1771126489932,0.74105806,2049.7,2048.4,2.32433781]
["bitfinex-derivatives","ETHF0:USTF0",1771126490530,0.00541502,2049.7,2048.4,2.32433781]
["bitfinex-derivatives","ETHF0:USTF0",1771126490928,0.00541502,2049.7,2048.6,2.3198308]
["bitfinex-derivatives","ETHF0:USTF0",1771126491428,0.74959862,2050.6,2049.5,2.31838482]
["bitfinex-derivatives","ETHF0:USTF0",1771126492532,0.75487463,2050.6,2049.5,2.31838482]
["bitfinex-derivatives","ETHF0:USTF0",1771126492728,0.75487463,2050.6,2049.5,2.87645485]
["bitfinex-derivatives","ETHF0:USTF0",1771126494225,0.75487463,2050.6,2048.9,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771126494429,6.00621,2048.8,2045.9,2.67062207]
["bitfinex-derivatives","ETHF0:USTF0",1771126494627,6.00621,2048.8,2046.1,2.67062207]
["bitfinex-derivatives","ETHF0:USTF0",1771126494628,0.24419,2048.5,2046.1,2.67062207]
["bitfinex-derivatives","ETHF0:USTF0",1771126494828,7.57185749,2048.4,2046.3,2.67062207]
["bitfinex-derivatives","ETHF0:USTF0",1771126495034,1.8639392,2048.8,2046.5,2.67062207]
["bitfinex-derivatives","ETHF0:USTF0",1771126495233,7.54239695,2048.7,2046.5,2.67062207]
["bitfinex-derivatives","ETHF0:USTF0",1771126495430,0.2442,2048.4,2046.5,2.67493599]
["bitfinex-derivatives","ETHF0:USTF0",1771126495636,6.84649579,2048.3,2046.5,2.67493599]
["bitfinex-derivatives","ETHF0:USTF0",1771126495936,0.01994502,2048.3,2046.5,2.67493599]
["bitfinex-derivatives","ETHF0:USTF0",1771126496935,0.01821365,2048.1,2046.5,2.67493599]
["bitfinex-derivatives","ETHF0:USTF0",1771126497332,0.2442,2048.4,2046.7,2.75351286]
["bitfinex-derivatives","ETHF0:USTF0",1771126498834,0.00589551,2048.7,2046.9,2.75435956]
["bitfinex-derivatives","ETHF0:USTF0",1771126499034,0.00589551,2048.7,2047.2,2.75435956]
["bitfinex-derivatives","ETHF0:USTF0",1771126499335,0.00589551,2048.7,2047.4,2.7575246]
["bitfinex-derivatives","ETHF0:USTF0",1771126501729,0.00589551,2048.7,2047.6,2.78038474]
["bitfinex-derivatives","ETHF0:USTF0",1771126502536,0.00589551,2048.7,2047.6,6.81738474]
["bitfinex-derivatives","ETHF0:USTF0",1771126502734,0.93594728,2049.7,2047.9,2.78121143]
["bitfinex-derivatives","ETHF0:USTF0",1771126502940,0.93594728,2049.7,2048.3,2.78121143]
["bitfinex-derivatives","ETHF0:USTF0",1771126503229,1.87002712,2049.2,2048.4,0.07659653]
["bitfinex-derivatives","ETHF0:USTF0",1771126503434,1.87002712,2048.5,2046.9,2.77099098]
["bitfinex-derivatives","ETHF0:USTF0",1771126503632,0.2441,2049.3,2046.8,2.31838482]
["bitfinex-derivatives","ETHF0:USTF0",1771126503633,1.79343059,2047.7,2046.8,2.31838482]
["bitfinex-derivatives","ETHF0:USTF0",1771126503831,1.79858288,2047.7,2046.8,2.32327956]
["bitfinex-derivatives","ETHF0:USTF0",1771126504033,0.00515229,2047.7,2046.8,2.32327956]
["bitfinex-derivatives","ETHF0:USTF0",1771126504740,1.88107492,2047.7,2046.8,2.32327956]
["bitfinex-derivatives","ETHF0:USTF0",1771126504936,0.00515229,2047.7,2046.8,2.32327956]
["bitfinex-derivatives","ETHF0:USTF0",1771126505635,0.24416,2048.7,2047.0,2.31838482]
["bitfinex-derivatives","ETHF0:USTF0",1771126505840,2.29741805,2048.5,2047.0,2.31838482]
["bitfinex-derivatives","ETHF0:USTF0",1771126506338,2.29741805,2048.8,2047.2,2.31838482]
["bitfinex-derivatives","ETHF0:USTF0",1771126506543,0.00461282,2048.8,2047.3,2.31838482]
["bitfinex-derivatives","ETHF0:USTF0",1771126506738,0.00461282,2048.8,2047.4,2.31838482]
["bitfinex-derivatives","ETHF0:USTF0",1771126507037,0.00461282,2048.8,2047.6,2.31838482]
["bitfinex-derivatives","ETHF0:USTF0",1771126508344,0.00461282,2048.8,2047.8,2.31838482]
["bitfinex-derivatives","ETHF0:USTF0",1771126510645,3.57755308,2049.7,2048.1,2.31838482]
["bitfinex-derivatives","ETHF0:USTF0",1771126510844,3.57755308,2049.7,2048.0,1.87002712]
["bitfinex-derivatives","ETHF0:USTF0",1771126510845,3.57755308,2049.7,2048.3,2.31838482]
["bitfinex-derivatives","ETHF0:USTF0",1771126511035,1.28013503,2049.7,2048.5,2.31838482]
["bitfinex-derivatives","ETHF0:USTF0",1771126511239,1.28013503,2049.7,2048.7,2.31838482]
["bitfinex-derivatives","ETHF0:USTF0",1771126511645,0.00589551,2049.6,2048.7,2.32240963]
["bitfinex-derivatives","ETHF0:USTF0",1771126512236,2.29741805,2050.7,2049.4,2.31838482]
["bitfinex-derivatives","ETHF0:USTF0",1771126512441,0.24384,2051.4,2048.8,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1771126512442,2.29741805,2050.5,2049.6,2.31838482]
["bitfinex-derivatives","ETHF0:USTF0",1771126513243,2.30102732,2050.5,2049.6,2.31838482]
["bitfinex-derivatives","ETHF0:USTF0",1771126513548,0.00360927,2050.5,2049.6,2.31838482]
["bitfinex-derivatives","ETHF0:USTF0",1771126513739,0.00360927,2050.5,2049.6,2.31489619]
["bitfinex-derivatives","ETHF0:USTF0",1771126516046,0.00360927,2050.5,2047.6,2.91790203]
["bitfinex-derivatives","ETHF0:USTF0",1771126516047,9.71740147,2050.4,2047.6,2.91790203]
["bitfinex-derivatives","ETHF0:USTF0",1771126516244,1.87002712,2048.8,2047.4,2.91790203]
["bitfinex-derivatives","ETHF0:USTF0",1771126516438,6.86488565,2048.7,2047.4,2.91790203]
["bitfinex-derivatives","ETHF0:USTF0",1771126516639,6.86371702,2048.6,2047.4,2.91790203]
["bitfinex-derivatives","ETHF0:USTF0",1771126516847,1.87002712,2049.3,2047.4,2.91790203]
["bitfinex-derivatives","ETHF0:USTF0",1771126517152,1.87002712,2049.3,2047.6,2.89337765]
["bitfinex-derivatives","ETHF0:USTF0",1771126517153,6.86578423,2049.2,2047.6,2.89337765]
["bitfinex-derivatives","ETHF0:USTF0",1771126517445,0.04299043,2049.0,2047.6,2.89337765]
["bitfinex-derivatives","ETHF0:USTF0",1771126517649,1.87002712,2048.7,2047.6,2.89337765]
["bitfinex-derivatives","ETHF0:USTF0",1771126518048,6.78764186,2048.6,2047.6,2.89337765]
["bitfinex-derivatives","ETHF0:USTF0",1771126518247,6.78764186,2048.5,2047.6,2.89337765]
["bitfinex-derivatives","ETHF0:USTF0",1771126518547,2.4803988,2048.7,2047.6,2.89337765]
["bitfinex-derivatives","ETHF0:USTF0",1771126518946,7.52162686,2048.6,2047.6,2.89337765]
["bitfinex-derivatives","ETHF0:USTF0",1771126519149,0.85452608,2048.5,2047.6,2.89337765]
["bitfinex-derivatives","ETHF0:USTF0",1771126519453,2.7245532,2048.3,2047.4,0.00617893]
["bitfinex-derivatives","ETHF0:USTF0",1771126519850,0.85452608,2048.3,2047.4,2.77343449]
["bitfinex-derivatives","ETHF0:USTF0",1771126520046,0.84434693,2048.7,2047.4,2.77343449]
["bitfinex-derivatives","ETHF0:USTF0",1771126520247,1.08846693,2049.1,2047.4,2.77343449]
["bitfinex-derivatives","ETHF0:USTF0",1771126520554,0.84434693,2048.9,2047.4,2.77343449]
["bitfinex-derivatives","ETHF0:USTF0",1771126520848,0.83616976,2048.7,2047.4,2.77343449]
["bitfinex-derivatives","ETHF0:USTF0",1771126521043,6.78416042,2048.6,2047.4,2.77343449]
["bitfinex-derivatives","ETHF0:USTF0",1771126521356,0.83616976,2048.7,2047.4,2.77343449]
["bitfinex-derivatives","ETHF0:USTF0",1771126522960,0.96464962,2048.6,2047.4,2.77343449]
["bitfinex-derivatives","ETHF0:USTF0",1771126523152,1.87002712,2049.2,2047.4,2.77343449]
["bitfinex-derivatives","ETHF0:USTF0",1771126523153,0.71872258,2048.9,2047.4,2.77343449]
["bitfinex-derivatives","ETHF0:USTF0",1771126523352,2.8328497,2049.2,2047.4,2.77343449]
["bitfinex-derivatives","ETHF0:USTF0",1771126523658,6.79218809,2049.1,2047.4,2.77343449]
["bitfinex-derivatives","ETHF0:USTF0",1771126523856,0.96282258,2049.2,2047.4,2.77343449]
["bitfinex-derivatives","ETHF0:USTF0",1771126524050,6.79202962,2049.1,2047.4,2.77343449]
["bitfinex-derivatives","ETHF0:USTF0",1771126524246,0.96282258,2049.2,2047.4,2.77343449]
["bitfinex-derivatives","ETHF0:USTF0",1771126525060,1.87002712,2047.5,2044.9,3.18662448]
["bitfinex-derivatives","ETHF0:USTF0",1771126525351,7.06416878,2047.4,2045.4,3.18662448]
["bitfinex-derivatives","ETHF0:USTF0",1771126525560,6.81984878,2047.3,2045.5,3.18662448]
["bitfinex-derivatives","ETHF0:USTF0",1771126525755,6.81984878,2047.2,2045.5,3.18662448]
["bitfinex-derivatives","ETHF0:USTF0",1771126525954,0.24432,2047.4,2045.5,3.18662448]
["bitfinex-derivatives","ETHF0:USTF0",1771126526151,0.00605138,2047.2,2045.5,3.19022094]
["bitfinex-derivatives","ETHF0:USTF0",1771126526659,0.24436,2047.0,2045.5,3.19022094]
["bitfinex-derivatives","ETHF0:USTF0",1771126526854,1.87002712,2046.5,2045.5,3.19022094]
["bitfinex-derivatives","ETHF0:USTF0",1771126527451,0.24439,2046.8,2045.5,3.19022094]
["bitfinex-derivatives","ETHF0:USTF0",1771126528358,0.00605138,2047.2,2045.5,3.14201787]
["bitfinex-derivatives","ETHF0:USTF0",1771126528553,0.00605138,2047.2,2045.7,3.13842141]
["bitfinex-derivatives","ETHF0:USTF0",1771126528856,0.24426,2048.0,2046.0,3.38290141]
["bitfinex-derivatives","ETHF0:USTF0",1771126529057,0.26784411,2049.1,2046.9,3.07896967]
["bitfinex-derivatives","ETHF0:USTF0",1771126529260,0.24413,2049.0,2047.1,3.07896967]
["bitfinex-derivatives","ETHF0:USTF0",1771126529461,0.24413,2049.0,2047.3,3.07896967]
["bitfinex-derivatives","ETHF0:USTF0",1771126529656,0.51751689,2049.0,2047.5,3.07896967]
["bitfinex-derivatives","ETHF0:USTF0",1771126529862,0.51751689,2049.0,2047.3,0.00624942]
["bitfinex-derivatives","ETHF0:USTF0",1771126529863,0.25961857,2048.7,2047.6,3.07896967]
["bitfinex-derivatives","ETHF0:USTF0",1771126530063,0.24417,2048.6,2047.6,3.07896967]
["bitfinex-derivatives","ETHF0:USTF0",1771126532058,0.25336586,2049.0,2047.6,3.07896967]
["bitfinex-derivatives","ETHF0:USTF0",1771126532862,6.00841,2048.1,2045.0,3.20565471]
["bitfinex-derivatives","ETHF0:USTF0",1771126533065,1.87002712,2046.0,2045.0,3.20565471]
["bitfinex-derivatives","ETHF0:USTF0",1771126533362,2.85406734,2046.5,2044.8,2.68393428]
["bitfinex-derivatives","ETHF0:USTF0",1771126533562,2.85406734,2046.5,2044.1,9.16553283]
["bitfinex-derivatives","ETHF0:USTF0",1771126533563,1.87002712,2046.5,2045.2,2.68393428]
["bitfinex-derivatives","ETHF0:USTF0",1771126533766,1.87002712,2046.5,2045.4,2.68393428]
["bitfinex-derivatives","ETHF0:USTF0",1771126533969,1.87539681,2046.5,2045.4,2.69012848]
["bitfinex-derivatives","ETHF0:USTF0",1771126534163,0.24444,2046.4,2045.4,2.69012848]
["bitfinex-derivatives","ETHF0:USTF0",1771126534659,1.87002712,2046.1,2045.4,2.69012848]
["bitfinex-derivatives","ETHF0:USTF0",1771126534864,0.24444,2046.4,2045.1,2.68393428]
["bitfinex-derivatives","ETHF0:USTF0",1771126534865,3.09850734,2046.4,2045.1,2.68393428]
["bitfinex-derivatives","ETHF0:USTF0",1771126535865,3.09850734,2046.4,2045.1,2.68750487]
["bitfinex-derivatives","ETHF0:USTF0",1771126537059,3.09850734,2046.4,2045.2,2.68393428]
["bitfinex-derivatives","ETHF0:USTF0",1771126537260,0.00536969,2046.5,2045.2,8.19091568]
["bitfinex-derivatives","ETHF0:USTF0",1771126537465,0.00536969,2046.5,2045.3,2.68393428]
["bitfinex-derivatives","ETHF0:USTF0",1771126538966,4.72409446,2047.5,2045.5,2.68393428]
["bitfinex-derivatives","ETHF0:USTF0",1771126539172,2.85406734,2047.5,2045.5,2.68393428]
["bitfinex-derivatives","ETHF0:USTF0",1771126539371,2.85406734,2047.5,2045.7,2.68393428]
["bitfinex-derivatives","ETHF0:USTF0",1771126539671,2.85406734,2047.5,2045.8,5.63391257]
["bitfinex-derivatives","ETHF0:USTF0",1771126539866,2.85406734,2047.5,2045.9,2.68393428]
["bitfinex-derivatives","ETHF0:USTF0",1771126540170,0.00545628,2047.5,2046.1,2.68393428]
["bitfinex-derivatives","ETHF0:USTF0",1771126540963,3.23014149,2047.4,2045.4,2.11458712]
["bitfinex-derivatives","ETHF0:USTF0",1771126541265,3.23014149,2047.4,2044.7,3.38183542]
["bitfinex-derivatives","ETHF0:USTF0",1771126541266,1.64207104,2045.2,2044.7,3.38183542]
["bitfinex-derivatives","ETHF0:USTF0",1771126541466,1.87002712,2044.8,2044.1,3.12288886]
["bitfinex-derivatives","ETHF0:USTF0",1771126541676,1.64207104,2045.2,2044.1,3.12288886]
["bitfinex-derivatives","ETHF0:USTF0",1771126542168,1.64840979,2045.2,2044.1,3.12664688]
["bitfinex-derivatives","ETHF0:USTF0",1771126542965,4.87855128,2045.2,2044.1,3.12664688]
["bitfinex-derivatives","ETHF0:USTF0",1771126543367,3.32805615,2045.1,2044.1,3.12664688]
["bitfinex-derivatives","ETHF0:USTF0",1771126544171,3.32805615,2045.1,2042.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1771126544172,3.32805615,2045.1,2043.6,3.5704316]
["bitfinex-derivatives","ETHF0:USTF0",1771126544373,3.32805615,2044.9,2043.6,3.5704316]
["bitfinex-derivatives","ETHF0:USTF0",1771126544572,3.32805615,2044.9,2043.8,3.5704316]
["bitfinex-derivatives","ETHF0:USTF0",1771126545076,3.32805615,2044.9,2044.0,4.41030596]
["bitfinex-derivatives","ETHF0:USTF0",1771126545267,3.3343949,2045.2,2044.0,4.4157261]
["bitfinex-derivatives","ETHF0:USTF0",1771126545976,0.00633875,2045.2,2044.0,4.4157261]
["bitfinex-derivatives","ETHF0:USTF0",1771126548881,3.3343949,2045.2,2044.0,4.4157261]
["bitfinex-derivatives","ETHF0:USTF0",1771126549483,0.00633875,2045.2,2044.0,4.4157261]
["bitfinex-derivatives","ETHF0:USTF0",1771126549682,0.00633875,2045.2,2044.2,3.5704316]
["bitfinex-derivatives","ETHF0:USTF0",1771126550076,0.24452,2045.7,2044.2,3.5704316]
["bitfinex-derivatives","ETHF0:USTF0",1771126550277,3.32805615,2046.2,2044.3,3.5704316]
["bitfinex-derivatives","ETHF0:USTF0",1771126550476,3.32805615,2046.2,2044.4,3.5704316]
["bitfinex-derivatives","ETHF0:USTF0",1771126550772,3.32805615,2046.2,2044.6,3.5704316]
["bitfinex-derivatives","ETHF0:USTF0",1771126550973,0.24445,2046.3,2044.8,3.5704316]
["bitfinex-derivatives","ETHF0:USTF0",1771126551175,0.00558659,2046.3,2044.8,3.5704316]
["bitfinex-derivatives","ETHF0:USTF0",1771126551478,0.00558659,2046.3,2045.1,3.5704316]
["bitfinex-derivatives","ETHF0:USTF0",1771126551878,0.00558659,2046.3,2045.3,3.5704316]
["bitfinex-derivatives","ETHF0:USTF0",1771126552077,6.01397,2046.2,2044.0,0.8452945]
["bitfinex-derivatives","ETHF0:USTF0",1771126552283,1.87002712,2045.2,2044.0,4.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1771126552483,0.24459,2045.1,2044.0,4.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1771126552776,5.88675281,2045.1,2044.0,4.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1771126552987,0.24459,2045.1,2044.0,4.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1771126554098,0.73818239,2045.1,2044.0,4.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1771126554689,0.58788931,2045.0,2044.0,4.4476816]
["bitfinex-derivatives","ETHF0:USTF0",1771126555488,0.81441727,2044.9,2044.0,3.9204916]
["bitfinex-derivatives","ETHF0:USTF0",1771126555887,0.24462,2044.9,2044.0,3.9204916]
["bitfinex-derivatives","ETHF0:USTF0",1771126557686,2.11456712,2045.6,2044.0,3.9204916]
["bitfinex-derivatives","ETHF0:USTF0",1771126557994,2.55188586,2045.6,2044.0,3.9204916]
["bitfinex-derivatives","ETHF0:USTF0",1771126558494,2.55188586,2045.6,2044.2,3.68536246]
["bitfinex-derivatives","ETHF0:USTF0",1771126558993,2.11456712,2045.6,2044.2,3.68536246]
["bitfinex-derivatives","ETHF0:USTF0",1771126559184,0.32526315,2045.9,2044.2,3.68536246]
["bitfinex-derivatives","ETHF0:USTF0",1771126559591,0.32526315,2045.9,2044.4,3.73895943]
["bitfinex-derivatives","ETHF0:USTF0",1771126559795,1.87002712,2046.0,2044.4,3.73895943]
["bitfinex-derivatives","ETHF0:USTF0",1771126560793,1.87002712,2046.0,2043.6,13.209]
["bitfinex-derivatives","ETHF0:USTF0",1771126560794,0.32242878,2046.2,2043.1,6.02295]
["bitfinex-derivatives","ETHF0:USTF0",1771126560999,0.25004659,2046.3,2042.2,4.14526122]
["bitfinex-derivatives","ETHF0:USTF0",1771126561000,0.24465,2044.7,2042.2,4.14526122]
["bitfinex-derivatives","ETHF0:USTF0",1771126561497,6.71054479,2044.6,2043.1,3.90077674]
["bitfinex-derivatives","ETHF0:USTF0",1771126561796,0.19465,2044.7,2043.2,3.90077674]
["bitfinex-derivatives","ETHF0:USTF0",1771126561992,0.00460042,2044.6,2043.2,9.52177443]
["bitfinex-derivatives","ETHF0:USTF0",1771126562292,0.00460042,2044.6,2043.3,3.89433993]
["bitfinex-derivatives","ETHF0:USTF0",1771126562693,0.00460042,2044.6,2043.5,3.89433993]
["bitfinex-derivatives","ETHF0:USTF0",1771126562990,6.70793548,2044.5,2043.5,3.89433993]
["bitfinex-derivatives","ETHF0:USTF0",1771126563190,6.70793548,2044.4,2043.5,3.89433993]
["bitfinex-derivatives","ETHF0:USTF0",1771126563390,0.00460042,2044.6,2043.5,3.89433993]
["bitfinex-derivatives","ETHF0:USTF0",1771126563593,7.36466168,2044.5,2043.5,3.89433993]
["bitfinex-derivatives","ETHF0:USTF0",1771126563794,6.70734106,2044.4,2043.5,3.89433993]
["bitfinex-derivatives","ETHF0:USTF0",1771126563994,0.00460042,2044.6,2043.5,3.89433993]
["bitfinex-derivatives","ETHF0:USTF0",1771126564197,7.33804763,2044.5,2043.5,3.89433993]
["bitfinex-derivatives","ETHF0:USTF0",1771126564494,6.6808595,2044.4,2043.5,3.89433993]
["bitfinex-derivatives","ETHF0:USTF0",1771126564696,0.00460042,2044.6,2043.5,3.89433993]
["bitfinex-derivatives","ETHF0:USTF0",1771126564899,6.67853672,2044.5,2043.5,3.89433993]
["bitfinex-derivatives","ETHF0:USTF0",1771126565095,0.00460042,2044.6,2043.5,3.89433993]
["bitfinex-derivatives","ETHF0:USTF0",1771126566499,0.22929738,2045.3,2043.5,3.89433993]
["bitfinex-derivatives","ETHF0:USTF0",1771126566699,0.22929738,2045.1,2043.7,3.83049209]
["bitfinex-derivatives","ETHF0:USTF0",1771126566999,7.27421524,2045.2,2043.7,3.83049209]
["bitfinex-derivatives","ETHF0:USTF0",1771126567000,0.24463,2044.8,2043.7,3.83049209]
["bitfinex-derivatives","ETHF0:USTF0",1771126567399,0.25036903,2044.8,2043.7,3.83049209]
["bitfinex-derivatives","ETHF0:USTF0",1771126568294,0.00573903,2044.8,2043.7,3.83049209]
["bitfinex-derivatives","ETHF0:USTF0",1771126568498,0.27094686,2045.9,2043.9,3.80737466]
["bitfinex-derivatives","ETHF0:USTF0",1771126568707,6.6349499,2045.8,2043.9,3.80737466]
["bitfinex-derivatives","ETHF0:USTF0",1771126568999,0.27285889,2046.5,2044.3,3.80737466]
["bitfinex-derivatives","ETHF0:USTF0",1771126569201,0.24445,2046.3,2044.3,3.80737466]
["bitfinex-derivatives","ETHF0:USTF0",1771126569403,7.24992405,2046.2,2044.5,3.80789263]
["bitfinex-derivatives","ETHF0:USTF0",1771126569598,6.59654638,2046.1,2044.7,3.80789263]
["bitfinex-derivatives","ETHF0:USTF0",1771126569903,0.24887572,2046.3,2044.7,3.81410969]
["bitfinex-derivatives","ETHF0:USTF0",1771126570196,7.23318728,2046.2,2044.7,3.81410969]
["bitfinex-derivatives","ETHF0:USTF0",1771126570391,0.24887572,2046.3,2044.7,3.81410969]
["bitfinex-derivatives","ETHF0:USTF0",1771126570392,0.00442572,2046.3,2044.9,3.80816535]
["bitfinex-derivatives","ETHF0:USTF0",1771126570591,0.26756145,2046.2,2043.5,1.87937341]
["bitfinex-derivatives","ETHF0:USTF0",1771126570792,3.96359323,2044.1,2041.9,3.94194077]
["bitfinex-derivatives","ETHF0:USTF0",1771126571000,3.96359323,2044.1,2041.8,6.02678]
["bitfinex-derivatives","ETHF0:USTF0",1771126571001,3.96359323,2044.7,2042.6,3.97799403]
["bitfinex-derivatives","ETHF0:USTF0",1771126571197,7.4656565,2044.6,2043.7,3.97799403]
["bitfinex-derivatives","ETHF0:USTF0",1771126571502,5.99779319,2045.4,2043.7,3.97799403]
["bitfinex-derivatives","ETHF0:USTF0",1771126571699,0.62091101,2045.3,2043.7,3.98164528]
["bitfinex-derivatives","ETHF0:USTF0",1771126571893,7.45737702,2045.2,2043.9,3.97799403]
["bitfinex-derivatives","ETHF0:USTF0",1771126572101,0.27916691,2045.0,2043.9,3.97799403]
["bitfinex-derivatives","ETHF0:USTF0",1771126572402,7.45737702,2044.9,2043.9,3.97799403]
["bitfinex-derivatives","ETHF0:USTF0",1771126572599,7.45737702,2044.8,2043.9,3.97799403]
["bitfinex-derivatives","ETHF0:USTF0",1771126572901,6.67324168,2044.7,2043.9,3.97799403]
["bitfinex-derivatives","ETHF0:USTF0",1771126573101,0.68575439,2044.5,2043.7,0.00365125]
["bitfinex-derivatives","ETHF0:USTF0",1771126573298,7.27239577,2044.4,2043.7,0.00365125]
["bitfinex-derivatives","ETHF0:USTF0",1771126573500,7.27234564,2044.3,2043.7,0.00365125]
["bitfinex-derivatives","ETHF0:USTF0",1771126573801,6.67324168,2044.2,2043.7,0.00365125]
["bitfinex-derivatives","ETHF0:USTF0",1771126574001,6.67324168,2044.1,2043.7,0.00365125]
["bitfinex-derivatives","ETHF0:USTF0",1771126574301,0.70391128,2044.9,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126574502,7.21293517,2044.8,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126574797,7.21293517,2044.7,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126575002,6.61381516,2044.6,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126575204,6.59054664,2044.5,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126575401,0.24461,2045.0,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126575702,7.18863246,2044.9,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126575899,7.18863246,2044.8,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126576100,6.58946292,2044.7,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126576299,6.58946292,2044.6,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126576497,0.24461,2045.0,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126576701,7.19035457,2044.9,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126577001,6.59104771,2044.8,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126577201,6.59104771,2044.7,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126577404,6.59104771,2044.6,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126577604,0.24461,2045.0,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126577809,7.16602433,2044.9,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126578098,6.56622907,2044.8,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126578302,6.56622907,2044.7,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126578502,6.56622907,2044.6,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126578704,0.24461,2045.0,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126578898,7.10808238,2044.9,2043.7,3.83340938]
["bitfinex-derivatives","ETHF0:USTF0",1771126579102,0.00486444,2045.4,2043.8,3.9156165]
["bitfinex-derivatives","ETHF0:USTF0",1771126579304,7.1094964,2045.3,2043.8,3.9156165]
["bitfinex-derivatives","ETHF0:USTF0",1771126579504,7.1094964,2045.2,2043.8,3.9156165]
["bitfinex-derivatives","ETHF0:USTF0",1771126579704,6.50957795,2045.1,2043.8,3.9156165]
["bitfinex-derivatives","ETHF0:USTF0",1771126580000,6.01858,2044.6,2042.1,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126580304,0.2448,2043.4,2041.2,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126580496,6.45936632,2043.3,2041.6,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126580805,0.76546125,2043.2,2042.2,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126581002,0.00394819,2043.2,2042.4,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126581308,0.24468,2044.4,2042.4,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126581605,6.42722746,2044.3,2042.4,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126581801,0.24471,2044.1,2042.4,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126582005,6.42722746,2044.0,2042.4,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126582309,6.78235212,2043.9,2042.4,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126582507,6.42722746,2043.8,2042.4,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126582804,6.42722746,2043.7,2042.4,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126583003,6.42722746,2043.6,2042.4,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126583204,0.35512466,2043.9,2042.4,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126583205,6.42722746,2043.5,2042.4,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126583510,5.15402803,2043.8,2042.4,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126583805,6.258217,2043.7,2042.4,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126584001,6.258217,2043.6,2042.4,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126584201,0.35512466,2043.9,2042.4,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126584402,6.25645907,2043.8,2042.4,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126584597,0.35512466,2043.9,2042.4,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126584795,8.02962812,2043.8,2042.4,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126584996,1.87937341,2043.8,2042.4,4.17345461]
["bitfinex-derivatives","ETHF0:USTF0",1771126588212,1.87937341,2043.8,2040.7,4.10849084]
["bitfinex-derivatives","ETHF0:USTF0",1771126588213,0.36502361,2043.1,2040.7,4.10849084]
["bitfinex-derivatives","ETHF0:USTF0",1771126588409,0.36502361,2042.9,2040.7,4.10849084]
["bitfinex-derivatives","ETHF0:USTF0",1771126588603,0.36502361,2042.7,2040.7,4.10849084]
["bitfinex-derivatives","ETHF0:USTF0",1771126588804,6.50477042,2042.6,2040.7,4.10849084]
["bitfinex-derivatives","ETHF0:USTF0",1771126589002,0.34447333,2042.4,2040.7,4.11243228]
["bitfinex-derivatives","ETHF0:USTF0",1771126589205,0.00510292,2042.4,2040.7,4.11243228]
["bitfinex-derivatives","ETHF0:USTF0",1771126589406,4.74442374,2041.9,2040.7,4.11243228]
["bitfinex-derivatives","ETHF0:USTF0",1771126589609,0.00510292,2042.4,2040.9,4.11502403]
["bitfinex-derivatives","ETHF0:USTF0",1771126589908,0.00510292,2042.4,2041.1,4.11502403]
["bitfinex-derivatives","ETHF0:USTF0",1771126590203,5.49724559,2042.3,2041.1,4.11502403]
["bitfinex-derivatives","ETHF0:USTF0",1771126590412,0.24484,2043.0,2041.3,4.10376033]
["bitfinex-derivatives","ETHF0:USTF0",1771126590605,0.24478,2043.5,2041.5,4.10376033]
["bitfinex-derivatives","ETHF0:USTF0",1771126590811,0.24468,2044.4,2041.9,4.10376033]
["bitfinex-derivatives","ETHF0:USTF0",1771126591013,0.24468,2044.4,2040.8,5.54177887]
["bitfinex-derivatives","ETHF0:USTF0",1771126591014,0.74359152,2045.1,2042.7,4.00253904]
["bitfinex-derivatives","ETHF0:USTF0",1771126591206,7.49591812,2045.9,2042.0,10.06809]
["bitfinex-derivatives","ETHF0:USTF0",1771126591207,0.74359152,2046.3,2044.0,4.00253904]
["bitfinex-derivatives","ETHF0:USTF0",1771126591508,0.74848306,2046.3,2044.2,4.00253904]
["bitfinex-derivatives","ETHF0:USTF0",1771126591711,5.24809328,2046.2,2044.3,4.00253904]
["bitfinex-derivatives","ETHF0:USTF0",1771126591915,0.74848306,2046.3,2044.4,4.00253904]
["bitfinex-derivatives","ETHF0:USTF0",1771126592211,6.68581057,2046.2,2044.4,4.00253904]
["bitfinex-derivatives","ETHF0:USTF0",1771126592808,1.00997916,2046.0,2044.4,4.00253904]
["bitfinex-derivatives","ETHF0:USTF0",1771126593003,4.02772839,2045.5,2044.1,3.81136414]
["bitfinex-derivatives","ETHF0:USTF0",1771126593608,4.02772839,2045.3,2044.0,0.00630281]
["bitfinex-derivatives","ETHF0:USTF0",1771126594012,4.02772839,2045.3,2044.0,3.81766695]
["bitfinex-derivatives","ETHF0:USTF0",1771126594615,4.02772839,2046.0,2044.0,3.81766695]
["bitfinex-derivatives","ETHF0:USTF0",1771126594914,9.31734077,2046.0,2044.0,3.81766695]
["bitfinex-derivatives","ETHF0:USTF0",1771126595112,4.02772839,2045.9,2044.0,3.81766695]
["bitfinex-derivatives","ETHF0:USTF0",1771126596721,4.02772839,2045.9,2044.2,3.81136414]
["bitfinex-derivatives","ETHF0:USTF0",1771126596922,5.18782792,2045.8,2044.2,3.81136414]
["bitfinex-derivatives","ETHF0:USTF0",1771126597109,4.02772839,2045.9,2044.2,3.81136414]
["bitfinex-derivatives","ETHF0:USTF0",1771126597812,0.00489154,2046.3,2044.2,3.81136414]
["bitfinex-derivatives","ETHF0:USTF0",1771126598010,0.00489154,2046.3,2044.4,3.81136414]
["bitfinex-derivatives","ETHF0:USTF0",1771126598011,4.03261993,2046.3,2044.4,3.81136414]
["bitfinex-derivatives","ETHF0:USTF0",1771126598213,4.03261993,2046.3,2044.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771126598214,0.00630933,2045.1,2044.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771126598416,0.00630933,2044.7,2043.3,4.54935474]
["bitfinex-derivatives","ETHF0:USTF0",1771126598715,5.50092821,2044.6,2043.3,4.54935474]
["bitfinex-derivatives","ETHF0:USTF0",1771126599111,0.25093933,2044.8,2043.3,4.54935474]
["bitfinex-derivatives","ETHF0:USTF0",1771126599307,0.25467004,2044.8,2043.3,4.55535606]
["bitfinex-derivatives","ETHF0:USTF0",1771126599710,5.09095014,2044.7,2043.3,4.55535606]
["bitfinex-derivatives","ETHF0:USTF0",1771126600115,0.24836071,2044.8,2043.3,4.55535606]
["bitfinex-derivatives","ETHF0:USTF0",1771126600316,6.52070559,2044.7,2043.3,4.55535606]
["bitfinex-derivatives","ETHF0:USTF0",1771126600513,5.94868358,2044.6,2043.3,4.55535606]
["bitfinex-derivatives","ETHF0:USTF0",1771126600714,0.24836071,2044.8,2043.3,4.55535606]
["bitfinex-derivatives","ETHF0:USTF0",1771126600915,6.53516661,2044.7,2043.3,4.55535606]
["bitfinex-derivatives","ETHF0:USTF0",1771126601109,5.94820007,2044.6,2043.3,4.55535606]
["bitfinex-derivatives","ETHF0:USTF0",1771126601315,0.24465,2044.6,2043.3,4.55535606]
["bitfinex-derivatives","ETHF0:USTF0",1771126602319,5.090322,2044.5,2043.3,4.55535606]
["bitfinex-derivatives","ETHF0:USTF0",1771126602519,0.24465,2044.6,2043.3,4.55535606]
["bitfinex-derivatives","ETHF0:USTF0",1771126605521,5.59825441,2044.5,2043.3,4.55535606]
["bitfinex-derivatives","ETHF0:USTF0",1771126605723,0.24465,2044.6,2043.3,4.55535606]
["bitfinex-derivatives","ETHF0:USTF0",1771126606221,5.9967345,2045.8,2043.3,4.55535606]
["bitfinex-derivatives","ETHF0:USTF0",1771126606422,5.95217984,2045.7,2043.5,4.69892504]
["bitfinex-derivatives","ETHF0:USTF0",1771126606621,4.39240158,2043.6,2042.2,3.96274575]
["bitfinex-derivatives","ETHF0:USTF0",1771126606922,4.63718158,2043.5,2042.2,3.96274575]
["bitfinex-derivatives","ETHF0:USTF0",1771126607626,4.6428635,2043.5,2042.2,3.96788065]
["bitfinex-derivatives","ETHF0:USTF0",1771126608020,0.24485,2043.0,2042.2,3.45126065]
["bitfinex-derivatives","ETHF0:USTF0",1771126608319,4.63725158,2043.0,2041.9,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126609428,4.63725158,2043.0,2041.9,4.47232864]
["bitfinex-derivatives","ETHF0:USTF0",1771126610320,4.39240158,2042.8,2041.9,4.47232864]
["bitfinex-derivatives","ETHF0:USTF0",1771126611027,4.39240158,2042.6,2041.4,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126611216,5.66790856,2042.7,2041.4,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126611420,0.24488,2042.7,2041.4,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126611622,0.24488,2042.7,2041.4,8.51172575]
["bitfinex-derivatives","ETHF0:USTF0",1771126611916,0.24488,2042.7,2041.5,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126612522,4.39240158,2043.2,2041.5,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126612724,4.39240158,2043.2,2041.4,0.00500731]
["bitfinex-derivatives","ETHF0:USTF0",1771126612725,4.39240158,2043.2,2041.7,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126613420,4.39240158,2043.8,2041.9,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126613628,1.27985593,2044.1,2041.8,5.44131154]
["bitfinex-derivatives","ETHF0:USTF0",1771126613629,5.67225751,2044.1,2042.1,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126614027,5.67225751,2044.1,2042.3,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126614529,0.0035332,2044.1,2042.5,4.71261575]
["bitfinex-derivatives","ETHF0:USTF0",1771126614822,0.24453,2045.7,2042.7,4.71260575]
["bitfinex-derivatives","ETHF0:USTF0",1771126615023,0.24453,2045.7,2042.1,13.01206475]
["bitfinex-derivatives","ETHF0:USTF0",1771126615024,4.39240158,2043.2,2041.8,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126615420,4.39240158,2042.8,2041.8,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126615730,4.39756059,2042.8,2041.8,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126615918,0.00567757,2042.7,2041.8,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126616119,0.00515901,2042.8,2041.8,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126616925,4.39756059,2042.8,2041.8,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126617126,4.39807915,2042.7,2041.8,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126617528,4.39240158,2042.7,2041.8,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126618129,0.00567757,2042.6,2041.8,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126618633,0.00567757,2042.5,2041.8,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126618826,4.39240158,2042.7,2041.8,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126619131,0.00567757,2042.6,2041.8,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126619532,4.74442374,2042.5,2041.8,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126620429,0.00515901,2042.8,2041.8,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126620827,4.39240158,2043.6,2041.8,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126621027,4.39240158,2043.4,2041.8,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126621331,4.39240158,2043.4,2041.9,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126621729,4.3972932,2043.4,2041.9,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126622033,0.00489162,2043.4,2041.9,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126622829,0.00489162,2043.4,2041.9,8.51172575]
["bitfinex-derivatives","ETHF0:USTF0",1771126623036,0.00489162,2043.4,2042.0,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126623728,4.39240158,2044.2,2042.2,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126624128,4.39240158,2044.2,2042.4,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126624332,4.39240158,2044.2,2042.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1771126624529,4.39240158,2044.2,2042.6,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126624736,4.39603785,2044.2,2042.6,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126625128,4.39603785,2044.2,2042.8,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126625328,6.27308207,2044.0,2042.8,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126625532,0.00567757,2043.9,2042.8,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126625731,4.39240158,2044.0,2041.8,6.02679]
["bitfinex-derivatives","ETHF0:USTF0",1771126626036,1.88068049,2042.1,2041.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771126626234,1.88068049,2042.1,2041.3,4.93676193]
["bitfinex-derivatives","ETHF0:USTF0",1771126626433,0.00567757,2041.9,2041.3,4.93676193]
["bitfinex-derivatives","ETHF0:USTF0",1771126626833,1.88068049,2042.1,2041.3,4.93676193]
["bitfinex-derivatives","ETHF0:USTF0",1771126627033,0.00567757,2041.9,2041.3,4.93676193]
["bitfinex-derivatives","ETHF0:USTF0",1771126627230,0.00586335,2041.9,2041.3,4.94256202]
["bitfinex-derivatives","ETHF0:USTF0",1771126627437,0.00567757,2041.7,2041.3,4.44499202]
["bitfinex-derivatives","ETHF0:USTF0",1771126627633,0.00567757,2041.7,2039.8,13.224]
["bitfinex-derivatives","ETHF0:USTF0",1771126627634,0.00586335,2041.9,2041.0,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126627936,0.24492,2042.4,2041.0,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126627937,6.26997,2042.4,2041.1,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126628138,6.04286087,2042.3,2041.1,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126628333,0.24492,2042.4,2041.1,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126628533,6.03676295,2042.3,2041.1,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126628733,0.00488422,2042.3,2041.1,4.47313222]
["bitfinex-derivatives","ETHF0:USTF0",1771126629332,0.01056179,2042.3,2041.1,4.47313222]
["bitfinex-derivatives","ETHF0:USTF0",1771126629537,0.00488422,2042.3,2041.1,4.47313222]
["bitfinex-derivatives","ETHF0:USTF0",1771126629839,0.00567757,2042.2,2041.1,4.47313222]
["bitfinex-derivatives","ETHF0:USTF0",1771126630036,0.00488422,2042.3,2041.1,4.47313222]
["bitfinex-derivatives","ETHF0:USTF0",1771126630540,0.01056179,2042.3,2041.1,4.47313222]
["bitfinex-derivatives","ETHF0:USTF0",1771126630743,0.00488422,2042.3,2041.1,4.47313222]
["bitfinex-derivatives","ETHF0:USTF0",1771126631634,1.88068049,2042.1,2041.1,4.47313222]
["bitfinex-derivatives","ETHF0:USTF0",1771126631835,0.00488422,2042.3,2041.3,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126632836,1.88068049,2042.8,2041.5,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126633847,2.12547049,2043.5,2041.5,4.46772575]
["bitfinex-derivatives","ETHF0:USTF0",1771126634048,2.12547049,2043.5,2041.7,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126634641,10.38614687,2043.3,2041.7,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126635041,10.39196313,2043.3,2041.7,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126635435,10.39196313,2043.3,2041.9,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126635436,0.00581626,2043.3,2041.9,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126635639,1.88068049,2044.3,2042.3,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126635832,2.12532049,2044.7,2042.5,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126636240,2.12532049,2044.7,2042.7,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126636631,1.88500582,2044.7,2042.9,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126637140,1.88500582,2044.7,2043.1,5.25541513]
["bitfinex-derivatives","ETHF0:USTF0",1771126638046,1.89068339,2044.7,2043.1,5.25541513]
["bitfinex-derivatives","ETHF0:USTF0",1771126638940,1.88500582,2044.7,2043.1,5.25541513]
["bitfinex-derivatives","ETHF0:USTF0",1771126640139,1.89068339,2044.7,2043.1,5.25541513]
["bitfinex-derivatives","ETHF0:USTF0",1771126641137,0.00432533,2044.7,2043.1,5.25541513]
["bitfinex-derivatives","ETHF0:USTF0",1771126641339,0.0100029,2044.7,2043.3,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126641539,0.0100029,2044.7,2043.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1771126641739,0.00432533,2044.7,2043.5,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126641940,0.00567757,2044.5,2043.5,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126642340,0.00567757,2044.4,2043.5,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126642536,0.00432533,2044.7,2043.5,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126642937,0.00567757,2044.5,2043.5,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126643342,0.00432533,2044.7,2043.5,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126643343,0.00567757,2044.4,2043.5,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126643648,0.00432533,2044.7,2043.7,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126643839,4.17954006,2045.5,2043.7,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126644646,2.05166703,2045.4,2043.7,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126644849,2.05585444,2045.4,2043.7,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126646442,0.00418741,2045.4,2043.7,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126647049,0.00418741,2045.4,2043.8,5.42139714]
["bitfinex-derivatives","ETHF0:USTF0",1771126647251,0.00418741,2045.4,2043.9,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126647652,6.81686915,2045.4,2044.0,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1771126647950,4.87018741,2045.4,2044.1,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126648542,0.00418741,2045.4,2044.1,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126649545,10.38614687,2045.0,2044.1,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126649749,10.38614687,2045.0,2044.3,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126649954,10.38614687,2045.0,2044.3,5.26535741]
["bitfinex-derivatives","ETHF0:USTF0",1771126650150,4.866,2045.2,2044.3,5.26535741]
["bitfinex-derivatives","ETHF0:USTF0",1771126650952,4.866,2045.2,2044.4,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126652657,0.24465,2044.7,2044.3,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771126653046,0.24465,2044.7,2044.1,4.14567484]
["bitfinex-derivatives","ETHF0:USTF0",1771126653647,0.24466,2044.5,2043.6,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126653852,4.866,2044.4,2043.6,9.30586985]
["bitfinex-derivatives","ETHF0:USTF0",1771126654049,4.866,2044.4,2043.6,9.31132042]
["bitfinex-derivatives","ETHF0:USTF0",1771126654257,4.866,2044.4,2043.7,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126654954,4.866,2044.7,2043.7,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126655657,7.68747479,2044.7,2043.7,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126657252,7.68747479,2044.7,2043.9,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126657447,4.866,2044.9,2043.9,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126658759,0.2446,2045.1,2043.9,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126659955,0.00418741,2045.4,2043.9,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126660253,4.87018741,2045.4,2043.9,5.25986985]
["bitfinex-derivatives","ETHF0:USTF0",1771126660849,4.87018741,2045.4,2044.2,1.40713147]
["bitfinex-derivatives","ETHF0:USTF0",1771126661253,4.87018741,2045.4,2044.3,5.21234916]
["bitfinex-derivatives","ETHF0:USTF0",1771126662062,4.87018741,2045.4,2044.6,5.21234916]
["bitfinex-derivatives","ETHF0:USTF0",1771126662063,0.00418741,2045.4,2044.6,5.21234916]
["bitfinex-derivatives","ETHF0:USTF0",1771126662259,0.00418741,2045.4,2044.8,5.21234916]
["bitfinex-derivatives","ETHF0:USTF0",1771126663560,8.84274552,2046.0,2045.1,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126663862,2.77527399,2046.3,2045.1,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126664060,0.2444,2046.7,2045.6,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126664264,0.2444,2046.7,2045.8,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126664265,3.03504606,2046.7,2045.8,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126664459,10.38614687,2046.2,2045.8,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126664761,10.39181456,2046.2,2045.8,4.98978365]
["bitfinex-derivatives","ETHF0:USTF0",1771126665158,0.00566769,2046.2,2045.8,4.98978365]
["bitfinex-derivatives","ETHF0:USTF0",1771126665556,7.90104606,2046.7,2045.8,4.98978365]
["bitfinex-derivatives","ETHF0:USTF0",1771126666459,2.74138879,2046.6,2045.8,4.98978365]
["bitfinex-derivatives","ETHF0:USTF0",1771126666654,2.74138879,2046.5,2045.8,9.03678365]
["bitfinex-derivatives","ETHF0:USTF0",1771126666860,2.74138879,2046.5,2045.8,4.98978365]
["bitfinex-derivatives","ETHF0:USTF0",1771126667353,2.74138879,2046.5,2045.8,0.00459958]
["bitfinex-derivatives","ETHF0:USTF0",1771126670465,2.74138879,2046.5,2045.8,4.98978365]
["bitfinex-derivatives","ETHF0:USTF0",1771126670765,0.00479125,2046.6,2045.8,4.98978365]
["bitfinex-derivatives","ETHF0:USTF0",1771126671155,2.71542007,2046.6,2045.8,0.00459958]
["bitfinex-derivatives","ETHF0:USTF0",1771126671860,4.866,2046.5,2045.8,4.98978365]
["bitfinex-derivatives","ETHF0:USTF0",1771126672058,7.56732998,2046.5,2045.8,4.98978365]
["bitfinex-derivatives","ETHF0:USTF0",1771126672663,4.866,2046.5,2045.8,4.98978365]
["bitfinex-derivatives","ETHF0:USTF0",1771126673057,7.56261021,2046.6,2045.8,4.98978365]
["bitfinex-derivatives","ETHF0:USTF0",1771126674764,2.69471774,2046.5,2045.8,4.98978365]
["bitfinex-derivatives","ETHF0:USTF0",1771126677164,0.00479125,2046.6,2045.9,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126677465,6.01921,2044.4,2043.0,6.28815791]
["bitfinex-derivatives","ETHF0:USTF0",1771126677670,6.02039,2044.0,2043.0,6.28815791]
["bitfinex-derivatives","ETHF0:USTF0",1771126677869,5.11073,2044.0,2043.0,0.01489079]
["bitfinex-derivatives","ETHF0:USTF0",1771126678162,4.866,2043.8,2043.0,5.30309271]
["bitfinex-derivatives","ETHF0:USTF0",1771126678368,4.87078155,2043.8,2043.0,5.30717968]
["bitfinex-derivatives","ETHF0:USTF0",1771126678963,0.00478155,2043.8,2043.0,5.30717968]
["bitfinex-derivatives","ETHF0:USTF0",1771126679562,5.78106113,2043.8,2043.0,5.30717968]
["bitfinex-derivatives","ETHF0:USTF0",1771126679969,10.38614687,2043.3,2043.0,5.30717968]
["bitfinex-derivatives","ETHF0:USTF0",1771126680169,15.7036859,2043.3,2042.4,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126680362,7.1917562,2042.9,2040.8,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126680566,5.31753903,2042.6,2041.0,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126681262,5.31753903,2042.5,2041.0,4.99122587]
["bitfinex-derivatives","ETHF0:USTF0",1771126681466,5.31753903,2042.8,2041.0,4.99122587]
["bitfinex-derivatives","ETHF0:USTF0",1771126682373,5.31753903,2042.8,2041.2,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126682571,5.31753903,2042.7,2041.2,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126684070,5.31753903,2043.1,2041.2,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126684872,6.02802,2041.4,2039.7,5.53053599]
["bitfinex-derivatives","ETHF0:USTF0",1771126685078,1.88201286,2041.1,2039.7,5.53053599]
["bitfinex-derivatives","ETHF0:USTF0",1771126685273,5.31753903,2041.0,2039.2,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126685569,5.31753903,2040.9,2039.4,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126685775,5.32166728,2040.9,2039.5,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126685972,5.32166728,2040.9,2036.0,9.20045469]
["bitfinex-derivatives","ETHF0:USTF0",1771126685973,5.31753903,2040.0,2038.9,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126686277,5.31753903,2040.0,2039.0,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126686679,5.31753903,2039.8,2039.0,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126686875,5.31753903,2039.3,2037.5,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126687077,5.3233827,2039.3,2037.9,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126687378,5.60991404,2039.8,2038.1,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126687583,5.31753903,2040.0,2038.3,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126687783,5.31753903,2040.0,2038.5,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126687981,5.60991404,2039.9,2038.5,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126688183,5.60991404,2039.9,2038.7,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126688184,0.00632728,2039.9,2038.7,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126688488,6.0282,2041.4,2038.9,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126688489,5.31753903,2040.7,2038.9,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126688687,5.31753903,2040.7,2039.1,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126689286,5.32353378,2040.7,2039.1,4.99094012]
["bitfinex-derivatives","ETHF0:USTF0",1771126689687,0.00599475,2040.7,2039.3,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126690090,0.00599475,2040.7,2039.5,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126690489,0.00599475,2040.7,2039.7,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126690690,5.31753903,2041.6,2039.7,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126691689,5.32391345,2041.6,2039.7,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126691888,0.00637442,2041.6,2039.9,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126692194,6.02468,2042.6,2039.4,6.03386]
["bitfinex-derivatives","ETHF0:USTF0",1771126692195,5.31753903,2040.8,2040.0,0.11820105]
["bitfinex-derivatives","ETHF0:USTF0",1771126692395,1.88201286,2043.0,2039.3,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126692396,5.31753903,2040.3,2039.3,4.98518407]
["bitfinex-derivatives","ETHF0:USTF0",1771126692591,5.31753903,2040.0,2039.0,4.07598898]
["bitfinex-derivatives","ETHF0:USTF0",1771126693394,5.82271503,2040.6,2039.0,4.07598898]
["bitfinex-derivatives","ETHF0:USTF0",1771126693591,5.82271503,2040.4,2039.0,4.07996262]
["bitfinex-derivatives","ETHF0:USTF0",1771126694192,0.00468621,2040.6,2039.0,4.07996262]
["bitfinex-derivatives","ETHF0:USTF0",1771126694193,5.82271503,2040.2,2039.0,4.07996262]
["bitfinex-derivatives","ETHF0:USTF0",1771126694394,5.82271503,2039.9,2039.0,4.07996262]
["bitfinex-derivatives","ETHF0:USTF0",1771126694696,5.82271503,2039.9,2039.0,0.00397364]
["bitfinex-derivatives","ETHF0:USTF0",1771126695190,5.82271503,2039.9,2038.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1771126695191,5.82271503,2039.8,2038.4,5.1776283]
["bitfinex-derivatives","ETHF0:USTF0",1771126695402,5.82271503,2039.7,2038.4,5.1776283]
["bitfinex-derivatives","ETHF0:USTF0",1771126696196,5.82271503,2039.7,2038.4,5.1835428]
["bitfinex-derivatives","ETHF0:USTF0",1771126696393,5.82271503,2040.0,2038.4,5.1835428]
["bitfinex-derivatives","ETHF0:USTF0",1771126696799,5.82271503,2040.4,2038.6,5.18751851]
["bitfinex-derivatives","ETHF0:USTF0",1771126697100,5.82271503,2039.9,2038.6,5.18751851]
["bitfinex-derivatives","ETHF0:USTF0",1771126697600,5.82271503,2040.2,2038.6,5.18751851]
["bitfinex-derivatives","ETHF0:USTF0",1771126699389,5.82271503,2040.2,2037.0,7.92279286]
["bitfinex-derivatives","ETHF0:USTF0",1771126699390,5.82271503,2038.1,2036.7,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126699797,5.82271503,2038.4,2036.7,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126700206,5.82271503,2037.8,2036.7,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126700501,5.82271503,2037.8,2036.7,5.9968192]
["bitfinex-derivatives","ETHF0:USTF0",1771126700699,5.82271503,2037.8,2036.7,0.00508696]
["bitfinex-derivatives","ETHF0:USTF0",1771126700897,5.82271503,2037.6,2036.7,0.00508696]
["bitfinex-derivatives","ETHF0:USTF0",1771126701295,5.82271503,2037.6,2036.7,5.9968192]
["bitfinex-derivatives","ETHF0:USTF0",1771126701799,6.03845,2037.9,2036.7,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126701998,0.00555232,2038.4,2036.9,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126702201,5.82271503,2038.9,2037.1,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126702507,5.82271503,2038.3,2037.2,5.27904951]
["bitfinex-derivatives","ETHF0:USTF0",1771126702801,5.82271503,2038.3,2037.1,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126703207,5.82271503,2039.0,2037.3,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126703501,5.82271503,2039.0,2037.1,4.07262222]
["bitfinex-derivatives","ETHF0:USTF0",1771126703502,5.82271503,2039.7,2037.5,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126703703,5.82271503,2039.6,2037.5,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126703904,5.82271503,2039.6,2037.7,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126704103,5.82783474,2039.6,2037.7,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126704305,5.82271503,2038.9,2037.9,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126704505,5.82271503,2038.9,2037.6,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126704902,5.82271503,2038.8,2037.6,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126705502,5.82271503,2039.4,2037.6,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126705702,5.82271503,2039.4,2037.1,10.11122222]
["bitfinex-derivatives","ETHF0:USTF0",1771126705703,5.82271503,2039.4,2037.8,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126706100,0.25036971,2039.6,2038.0,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126706302,0.00511971,2039.6,2038.2,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126706602,11.64543006,2038.0,2037.4,3.83074625]
["bitfinex-derivatives","ETHF0:USTF0",1771126706908,11.64543006,2037.3,2037.1,5.99735446]
["bitfinex-derivatives","ETHF0:USTF0",1771126707104,11.64543006,2037.9,2037.1,5.99735446]
["bitfinex-derivatives","ETHF0:USTF0",1771126707505,11.64543006,2037.8,2037.1,5.99735446]
["bitfinex-derivatives","ETHF0:USTF0",1771126707810,11.64543006,2037.9,2037.1,5.99735446]
["bitfinex-derivatives","ETHF0:USTF0",1771126708210,11.64543006,2037.8,2037.1,5.99735446]
["bitfinex-derivatives","ETHF0:USTF0",1771126708410,0.00416677,2038.0,2037.1,5.99735446]
["bitfinex-derivatives","ETHF0:USTF0",1771126708411,11.64543006,2037.9,2037.1,5.99735446]
["bitfinex-derivatives","ETHF0:USTF0",1771126708705,17.46814509,2037.9,2037.1,5.99735446]
["bitfinex-derivatives","ETHF0:USTF0",1771126708906,11.64543006,2037.8,2037.1,5.99735446]
["bitfinex-derivatives","ETHF0:USTF0",1771126709308,11.64543006,2037.7,2037.1,5.99735446]
["bitfinex-derivatives","ETHF0:USTF0",1771126709504,11.64543006,2037.2,2036.7,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126709704,5.82271503,2037.5,2036.7,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126709901,5.82271503,2037.5,2035.8,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126710105,11.64543006,2037.6,2035.8,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126710305,5.82271503,2037.5,2036.0,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126710517,5.82271503,2037.5,2036.0,5.99637577]
["bitfinex-derivatives","ETHF0:USTF0",1771126711005,5.82271503,2037.4,2036.0,5.99637577]
["bitfinex-derivatives","ETHF0:USTF0",1771126711205,0.24553,2037.3,2036.0,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1771126711405,3.92582279,2041.0,2038.6,6.08835629]
["bitfinex-derivatives","ETHF0:USTF0",1771126711604,7.90919286,2041.7,2038.3,6.03715]
["bitfinex-derivatives","ETHF0:USTF0",1771126711605,3.59846697,2042.1,2039.8,6.08835629]
["bitfinex-derivatives","ETHF0:USTF0",1771126711911,3.59846697,2042.1,2039.7,6.03296]
["bitfinex-derivatives","ETHF0:USTF0",1771126711912,6.02362,2042.9,2040.4,6.08835629]
["bitfinex-derivatives","ETHF0:USTF0",1771126712107,6.02216,2043.4,2040.7,6.0894252]
["bitfinex-derivatives","ETHF0:USTF0",1771126712309,0.00519394,2043.4,2041.1,6.0894252]
["bitfinex-derivatives","ETHF0:USTF0",1771126712511,3.56749814,2043.3,2041.3,6.0894252]
["bitfinex-derivatives","ETHF0:USTF0",1771126712714,6.02562,2042.2,2041.2,5.58952722]
["bitfinex-derivatives","ETHF0:USTF0",1771126712915,3.56749814,2042.2,2041.0,6.0894252]
["bitfinex-derivatives","ETHF0:USTF0",1771126713111,6.0271,2041.7,2040.7,5.99714394]
["bitfinex-derivatives","ETHF0:USTF0",1771126713308,6.0319261,2041.7,2040.7,5.99714394]
["bitfinex-derivatives","ETHF0:USTF0",1771126713508,5.10999912,2040.4,2038.7,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126713715,5.10999912,2040.2,2038.7,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126714210,9.1246636,2040.5,2038.7,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126714412,5.08060965,2040.5,2038.7,5.99628039]
["bitfinex-derivatives","ETHF0:USTF0",1771126714613,5.0746636,2040.4,2038.7,5.99628039]
["bitfinex-derivatives","ETHF0:USTF0",1771126714915,5.04897903,2040.5,2038.9,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126715620,0.00594605,2040.5,2038.9,5.99173224]
["bitfinex-derivatives","ETHF0:USTF0",1771126715911,0.00594605,2040.5,2039.1,6.03370314]
["bitfinex-derivatives","ETHF0:USTF0",1771126716706,4.50710092,2040.5,2039.1,6.03370314]
["bitfinex-derivatives","ETHF0:USTF0",1771126718612,4.23741742,2040.3,2039.1,6.03370314]
["bitfinex-derivatives","ETHF0:USTF0",1771126719011,0.00594605,2040.5,2039.1,6.03370314]
["bitfinex-derivatives","ETHF0:USTF0",1771126719318,4.10236631,2040.5,2039.1,6.03370314]
["bitfinex-derivatives","ETHF0:USTF0",1771126720214,0.00594605,2040.5,2039.3,6.04608773]
["bitfinex-derivatives","ETHF0:USTF0",1771126721214,3.73063524,2041.9,2039.5,13.14324173]
["bitfinex-derivatives","ETHF0:USTF0",1771126721515,3.73063524,2042.4,2039.8,7.10970173]
["bitfinex-derivatives","ETHF0:USTF0",1771126721716,6.02475,2042.5,2039.6,5.44323062]
["bitfinex-derivatives","ETHF0:USTF0",1771126721717,3.73063524,2042.2,2040.0,7.10970173]
["bitfinex-derivatives","ETHF0:USTF0",1771126722213,0.00460289,2042.2,2040.2,7.10970173]
["bitfinex-derivatives","ETHF0:USTF0",1771126722419,3.63018404,2042.2,2040.2,7.1151009]
["bitfinex-derivatives","ETHF0:USTF0",1771126722718,3.62558115,2041.9,2040.4,7.10970173]
["bitfinex-derivatives","ETHF0:USTF0",1771126723213,0.24496,2042.1,2040.4,7.10970173]
["bitfinex-derivatives","ETHF0:USTF0",1771126723214,3.48152943,2042.0,2040.4,7.10970173]
["bitfinex-derivatives","ETHF0:USTF0",1771126724116,3.35973095,2041.7,2040.4,7.10970173]
["bitfinex-derivatives","ETHF0:USTF0",1771126724320,10.38614687,2040.8,2040.4,7.10970173]
["bitfinex-derivatives","ETHF0:USTF0",1771126724520,3.35973095,2041.7,2040.4,7.10970173]
["bitfinex-derivatives","ETHF0:USTF0",1771126724920,3.34925443,2042.0,2040.4,7.10970173]
["bitfinex-derivatives","ETHF0:USTF0",1771126725214,0.00460289,2042.2,2040.4,7.10970173]
["bitfinex-derivatives","ETHF0:USTF0",1771126725518,3.25277347,2042.2,2040.4,7.10970173]
["bitfinex-derivatives","ETHF0:USTF0",1771126725917,0.00460289,2042.2,2040.7,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126726110,0.00460289,2042.2,2040.9,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126729119,0.00460289,2042.2,2041.1,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126730221,4.051,2043.3,2041.2,5.50175298]
["bitfinex-derivatives","ETHF0:USTF0",1771126730222,2.96237843,2043.3,2041.2,5.50175298]
["bitfinex-derivatives","ETHF0:USTF0",1771126730520,3.20719843,2043.2,2041.3,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126731219,3.20719843,2043.2,2040.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1771126731220,3.20719843,2043.2,2041.5,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126731410,3.21136036,2043.2,2041.7,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126731614,3.21136036,2043.2,2041.7,7.42893396]
["bitfinex-derivatives","ETHF0:USTF0",1771126731815,0.00416193,2043.2,2041.7,7.42893396]
["bitfinex-derivatives","ETHF0:USTF0",1771126732110,0.00416193,2043.2,2041.9,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126732513,0.00416193,2043.2,2042.1,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126733415,2.55441088,2043.2,2042.1,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126733617,0.00416193,2043.2,2042.1,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126737021,0.24474,2043.9,2042.1,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126737723,2.34749842,2043.9,2042.1,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126738018,2.35281538,2043.9,2042.3,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126738917,0.00531696,2043.9,2042.3,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126740519,3.93488937,2043.4,2042.3,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126740718,0.00531696,2043.9,2042.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1771126740719,1.74802891,2043.8,2042.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1771126740919,1.74802891,2043.8,2042.5,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126741116,1.89960743,2043.7,2042.5,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126741914,4.9,2043.6,2042.5,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126743520,1.37058677,2043.3,2042.2,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126743826,4.9,2042.6,2041.8,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126746222,5.9516985,2042.6,2041.7,0.00552788]
["bitfinex-derivatives","ETHF0:USTF0",1771126746626,1.2966085,2042.5,2041.7,0.00552788]
["bitfinex-derivatives","ETHF0:USTF0",1771126746928,1.0516985,2042.2,2041.2,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126747218,1.31344429,2042.5,2041.2,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126747418,0.24495,2042.1,2041.2,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126747618,1.31348429,2042.1,2041.2,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126747829,1.31725976,2042.1,2041.2,7.42829113]
["bitfinex-derivatives","ETHF0:USTF0",1771126748827,6.2604991,2042.0,2041.2,0.00488505]
["bitfinex-derivatives","ETHF0:USTF0",1771126749016,0.24499,2041.8,2040.8,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126749326,0.00377547,2042.1,2040.9,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126749524,0.00377547,2042.1,2041.1,7.42340608]
["bitfinex-derivatives","ETHF0:USTF0",1771126750026,0.00377547,2042.1,2041.1,7.42897348]
["bitfinex-derivatives","ETHF0:USTF0",1771126753726,0.00377547,2042.1,2041.3,6.03832759]
["bitfinex-derivatives","ETHF0:USTF0",1771126753927,0.37898381,2042.8,2041.3,6.03832759]
["bitfinex-derivatives","ETHF0:USTF0",1771126754426,0.37898381,2042.8,2041.3,10.038625]
["bitfinex-derivatives","ETHF0:USTF0",1771126754621,0.37898381,2042.8,2041.4,6.04119058]
["bitfinex-derivatives","ETHF0:USTF0",1771126755022,0.38279448,2042.8,2041.4,6.04119058]
["bitfinex-derivatives","ETHF0:USTF0",1771126755922,0.00381067,2042.8,2041.4,6.04119058]
["bitfinex-derivatives","ETHF0:USTF0",1771126756125,3.93488937,2042.4,2041.4,6.04119058]
["bitfinex-derivatives","ETHF0:USTF0",1771126756424,0.24488,2042.7,2041.4,6.04119058]
["bitfinex-derivatives","ETHF0:USTF0",1771126756922,0.1011195,2042.8,2041.5,6.04008023]
["bitfinex-derivatives","ETHF0:USTF0",1771126757119,0.00381067,2042.8,2041.5,6.04008023]
["bitfinex-derivatives","ETHF0:USTF0",1771126757324,0.24868067,2042.8,2041.5,6.04008023]
["bitfinex-derivatives","ETHF0:USTF0",1771126757533,0.52793886,2042.7,2041.5,6.04008023]
["bitfinex-derivatives","ETHF0:USTF0",1771126757724,0.24868067,2042.8,2041.5,6.04008023]
["bitfinex-derivatives","ETHF0:USTF0",1771126757924,0.52794719,2042.7,2041.5,6.04008023]
["bitfinex-derivatives","ETHF0:USTF0",1771126758124,0.24868067,2042.8,2041.5,6.04008023]
["bitfinex-derivatives","ETHF0:USTF0",1771126758322,0.00381067,2042.8,2041.6,6.11713341]
["bitfinex-derivatives","ETHF0:USTF0",1771126758833,0.24488,2042.7,2041.6,6.11713341]
["bitfinex-derivatives","ETHF0:USTF0",1771126759828,0.00381067,2042.8,2041.6,6.11713341]
["bitfinex-derivatives","ETHF0:USTF0",1771126760028,15.95949492,2043.7,2041.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1771126760029,3.92582279,2043.6,2041.9,6.13384386]
["bitfinex-derivatives","ETHF0:USTF0",1771126760332,8.80673458,2044.2,2042.4,6.13784338]
["bitfinex-derivatives","ETHF0:USTF0",1771126760333,0.90564195,2044.2,2042.4,6.13784338]
["bitfinex-derivatives","ETHF0:USTF0",1771126760531,0.52835827,2044.1,2042.4,6.13784338]
["bitfinex-derivatives","ETHF0:USTF0",1771126760722,0.77303847,2044.0,2042.4,6.13784338]
["bitfinex-derivatives","ETHF0:USTF0",1771126761034,0.24816925,2044.0,2042.4,6.13784338]
["bitfinex-derivatives","ETHF0:USTF0",1771126761531,0.24816925,2044.0,2042.8,6.16554774]
["bitfinex-derivatives","ETHF0:USTF0",1771126761732,0.24816925,2044.0,2042.8,6.17024641]
["bitfinex-derivatives","ETHF0:USTF0",1771126764540,0.24474,2043.7,2042.8,0.00469867]
["bitfinex-derivatives","ETHF0:USTF0",1771126764739,6.26535,2043.7,2042.8,0.00469867]
["bitfinex-derivatives","ETHF0:USTF0",1771126764937,0.24474,2043.7,2042.8,0.00469867]
["bitfinex-derivatives","ETHF0:USTF0",1771126765138,6.26537,2043.7,2042.8,0.00469867]
["bitfinex-derivatives","ETHF0:USTF0",1771126765737,0.24474,2043.7,2042.8,0.00469867]
["bitfinex-derivatives","ETHF0:USTF0",1771126766033,0.24474,2043.7,2042.8,6.18086628]
["bitfinex-derivatives","ETHF0:USTF0",1771126766733,9.94184279,2045.3,2043.6,6.05746142]
["bitfinex-derivatives","ETHF0:USTF0",1771126767035,6.26148,2045.0,2043.6,6.05746142]
["bitfinex-derivatives","ETHF0:USTF0",1771126767535,0.24459,2045.0,2043.6,6.05746142]
["bitfinex-derivatives","ETHF0:USTF0",1771126767737,0.24878289,2045.0,2043.6,6.05746142]
["bitfinex-derivatives","ETHF0:USTF0",1771126768140,0.00764214,2045.0,2043.6,6.05746142]
["bitfinex-derivatives","ETHF0:USTF0",1771126768330,0.00419289,2045.0,2043.6,6.05746142]
["bitfinex-derivatives","ETHF0:USTF0",1771126768529,0.24459,2044.9,2043.6,6.05746142]
["bitfinex-derivatives","ETHF0:USTF0",1771126768731,0.24803925,2044.9,2043.6,6.05746142]
["bitfinex-derivatives","ETHF0:USTF0",1771126768933,0.24459,2044.9,2043.6,6.05746142]
["bitfinex-derivatives","ETHF0:USTF0",1771126769135,0.00344925,2044.8,2043.6,6.05746142]
["bitfinex-derivatives","ETHF0:USTF0",1771126769543,3.93488937,2044.3,2043.6,6.05746142]
["bitfinex-derivatives","ETHF0:USTF0",1771126769938,0.24459,2044.9,2043.6,6.05746142]
["bitfinex-derivatives","ETHF0:USTF0",1771126770546,0.00344925,2044.7,2043.6,6.05746142]
["bitfinex-derivatives","ETHF0:USTF0",1771126770952,0.24459,2044.9,2043.6,6.05746142]
["bitfinex-derivatives","ETHF0:USTF0",1771126771548,0.00344925,2044.7,2043.6,6.05746142]
["bitfinex-derivatives","ETHF0:USTF0",1771126771943,0.24459,2044.9,2043.6,6.05746142]
["bitfinex-derivatives","ETHF0:USTF0",1771126772150,5.14459,2044.9,2043.6,6.05746142]
["bitfinex-derivatives","ETHF0:USTF0",1771126772458,0.00419289,2045.0,2043.8,6.04662004]
["bitfinex-derivatives","ETHF0:USTF0",1771126775063,0.00344925,2044.7,2043.8,6.04662004]
["bitfinex-derivatives","ETHF0:USTF0",1771126775556,4.90419289,2045.0,2043.8,6.04662004]
["bitfinex-derivatives","ETHF0:USTF0",1771126776053,0.00344925,2044.8,2043.8,6.04662004]
["bitfinex-derivatives","ETHF0:USTF0",1771126776254,4.90419289,2045.0,2043.8,6.04662004]
["bitfinex-derivatives","ETHF0:USTF0",1771126776455,0.00344925,2044.8,2043.8,6.04662004]
["bitfinex-derivatives","ETHF0:USTF0",1771126776856,0.00419289,2045.0,2043.8,6.04662004]
["bitfinex-derivatives","ETHF0:USTF0",1771126777656,0.00764214,2045.0,2043.8,6.04662004]
["bitfinex-derivatives","ETHF0:USTF0",1771126777845,0.00419289,2045.0,2043.8,6.04662004]
["bitfinex-derivatives","ETHF0:USTF0",1771126779355,0.24877289,2045.0,2043.8,6.04662004]
["bitfinex-derivatives","ETHF0:USTF0",1771126779656,0.00344925,2044.7,2043.8,6.04662004]
["bitfinex-derivatives","ETHF0:USTF0",1771126780157,0.00344925,2044.6,2043.8,6.04662004]
["bitfinex-derivatives","ETHF0:USTF0",1771126780359,5.14877289,2045.0,2043.8,6.04662004]
["bitfinex-derivatives","ETHF0:USTF0",1771126780656,0.24463,2044.6,2043.8,6.04662004]
["bitfinex-derivatives","ETHF0:USTF0",1771126781157,0.00344925,2044.4,2043.8,6.04662004]
["bitfinex-derivatives","ETHF0:USTF0",1771126781548,0.24463,2044.6,2043.8,6.04662004]
["bitfinex-derivatives","ETHF0:USTF0",1771126781751,0.00344925,2044.4,2043.8,6.04662004]
["bitfinex-derivatives","ETHF0:USTF0",1771126782155,0.00419289,2045.0,2043.8,6.04662004]
["bitfinex-derivatives","ETHF0:USTF0",1771126782356,0.00764214,2045.0,2043.8,6.04662004]
["bitfinex-derivatives","ETHF0:USTF0",1771126782552,0.00419289,2045.0,2043.8,6.04662004]
["bitfinex-derivatives","ETHF0:USTF0",1771126783257,0.00419289,2045.0,2044.0,6.01717732]
["bitfinex-derivatives","ETHF0:USTF0",1771126783854,0.00419289,2045.0,2044.0,6.66717732]
["bitfinex-derivatives","ETHF0:USTF0",1771126786157,0.00344925,2045.0,2044.0,6.66717732]
["bitfinex-derivatives","ETHF0:USTF0",1771126786658,4.9,2045.5,2044.0,6.66717732]
["bitfinex-derivatives","ETHF0:USTF0",1771126786861,0.00344925,2045.3,2044.0,6.66717732]
["bitfinex-derivatives","ETHF0:USTF0",1771126787061,0.00730636,2045.3,2044.0,6.66717732]
["bitfinex-derivatives","ETHF0:USTF0",1771126787265,0.00344925,2045.2,2044.0,6.66717732]
["bitfinex-derivatives","ETHF0:USTF0",1771126787456,0.00385711,2045.3,2044.0,6.66717732]
["bitfinex-derivatives","ETHF0:USTF0",1771126788562,0.00385711,2045.3,2044.2,6.0596779]
["bitfinex-derivatives","ETHF0:USTF0",1771126788964,0.00730636,2045.3,2044.2,6.0596779]
["bitfinex-derivatives","ETHF0:USTF0",1771126789355,0.84828833,2045.6,2044.2,6.7096779]
["bitfinex-derivatives","ETHF0:USTF0",1771126789562,4.23918079,2046.4,2045.0,6.05683291]
["bitfinex-derivatives","ETHF0:USTF0",1771126789563,0.24442,2046.4,2045.0,6.05683291]
["bitfinex-derivatives","ETHF0:USTF0",1771126789862,5.16559134,2046.3,2045.0,6.05683291]
["bitfinex-derivatives","ETHF0:USTF0",1771126790164,0.24442,2046.4,2045.0,6.05683291]
["bitfinex-derivatives","ETHF0:USTF0",1771126790363,0.00344925,2046.0,2045.0,6.05683291]
["bitfinex-derivatives","ETHF0:USTF0",1771126790560,0.0051933,2046.0,2045.2,6.06026216]
["bitfinex-derivatives","ETHF0:USTF0",1771126791456,4.9,2046.9,2045.2,6.06026216]
["bitfinex-derivatives","ETHF0:USTF0",1771126791767,6.25544,2047.0,2045.2,6.71026216]
["bitfinex-derivatives","ETHF0:USTF0",1771126791960,5.54342488,2046.8,2045.2,6.71026216]
["bitfinex-derivatives","ETHF0:USTF0",1771126792167,6.25743,2046.3,2045.2,6.71026216]
["bitfinex-derivatives","ETHF0:USTF0",1771126792465,0.24923639,2046.3,2045.2,6.71026216]
["bitfinex-derivatives","ETHF0:USTF0",1771126792665,0.00344925,2045.7,2045.2,6.71026216]
["bitfinex-derivatives","ETHF0:USTF0",1771126792866,6.26218639,2046.3,2045.2,6.71026216]
["bitfinex-derivatives","ETHF0:USTF0",1771126793167,0.00344925,2045.6,2045.2,6.71026216]
["bitfinex-derivatives","ETHF0:USTF0",1771126793368,6.26218639,2046.3,2045.2,6.71026216]
["bitfinex-derivatives","ETHF0:USTF0",1771126793667,0.24923639,2046.3,2045.2,6.71026216]
["bitfinex-derivatives","ETHF0:USTF0",1771126795167,0.24923639,2046.3,2045.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771126795168,0.24447,2046.0,2045.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771126795574,0.00344925,2045.3,2045.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771126795771,0.00344925,2045.3,2045.0,6.07645674]
["bitfinex-derivatives","ETHF0:USTF0",1771126795970,0.24447,2046.0,2045.0,21.28605674]
["bitfinex-derivatives","ETHF0:USTF0",1771126796172,0.00344925,2045.4,2045.1,6.07532762]
["bitfinex-derivatives","ETHF0:USTF0",1771126796568,0.24447,2046.0,2045.1,6.07532762]
["bitfinex-derivatives","ETHF0:USTF0",1771126796769,0.24447,2046.0,2045.0,15.21402707]
["bitfinex-derivatives","ETHF0:USTF0",1771126796770,11.15836,2046.0,2045.0,15.21402707]
["bitfinex-derivatives","ETHF0:USTF0",1771126796970,4.9,2045.8,2045.0,15.21402707]
["bitfinex-derivatives","ETHF0:USTF0",1771126797368,6.7359372,2045.7,2045.0,8.61520938]
["bitfinex-derivatives","ETHF0:USTF0",1771126797566,0.24454,2045.3,2044.6,6.08330762]
["bitfinex-derivatives","ETHF0:USTF0",1771126798183,4.9,2045.4,2044.7,5.96103762]
["bitfinex-derivatives","ETHF0:USTF0",1771126798476,5.14447,2046.0,2044.9,5.96424013]
["bitfinex-derivatives","ETHF0:USTF0",1771126798869,5.1445,2045.7,2044.9,5.96424013]
["bitfinex-derivatives","ETHF0:USTF0",1771126799180,5.1445,2045.7,2044.7,5.97041024]
["bitfinex-derivatives","ETHF0:USTF0",1771126799374,3.93488937,2045.3,2044.9,5.9212064]
["bitfinex-derivatives","ETHF0:USTF0",1771126800473,3.93488937,2045.3,2044.7,0.00617011]
["bitfinex-derivatives","ETHF0:USTF0",1771126800474,4.9,2045.3,2044.7,0.00617011]
["bitfinex-derivatives","ETHF0:USTF0",1771126801467,0.2445,2045.7,2044.7,0.00617011]
["bitfinex-derivatives","ETHF0:USTF0",1771126801468,4.9,2045.5,2044.8,11.77799065]
["bitfinex-derivatives","ETHF0:USTF0",1771126801672,5.1445,2045.7,2044.9,5.88833766]
["bitfinex-derivatives","ETHF0:USTF0",1771126802079,4.053,2046.1,2045.1,5.88833766]
["bitfinex-derivatives","ETHF0:USTF0",1771126802473,9.45052859,2046.1,2045.1,5.88833766]
["bitfinex-derivatives","ETHF0:USTF0",1771126802678,11.15833,2046.0,2045.1,5.88833766]
["bitfinex-derivatives","ETHF0:USTF0",1771126802975,11.15833,2046.0,2044.7,0.00617011]
["bitfinex-derivatives","ETHF0:USTF0",1771126802976,0.24451,2045.6,2044.8,5.88665205]
["bitfinex-derivatives","ETHF0:USTF0",1771126803173,0.24451,2045.6,2044.8,11.77630504]
["bitfinex-derivatives","ETHF0:USTF0",1771126803374,0.47659872,2045.5,2044.8,5.88965299]
["bitfinex-derivatives","ETHF0:USTF0",1771126803574,4.9,2045.4,2044.7,0.00617011]
["bitfinex-derivatives","ETHF0:USTF0",1771126803877,4.9,2045.4,2044.7,11.7399022]
["bitfinex-derivatives","ETHF0:USTF0",1771126804877,4.9,2045.4,2044.7,5.85024921]
["bitfinex-derivatives","ETHF0:USTF0",1771126805378,0.24451,2045.6,2044.8,5.80804897]
["bitfinex-derivatives","ETHF0:USTF0",1771126805883,0.24451,2045.6,2044.7,5.89094879]
["bitfinex-derivatives","ETHF0:USTF0",1771126805884,0.24451,2045.6,2045.0,5.80804897]
["bitfinex-derivatives","ETHF0:USTF0",1771126806079,4.9,2045.7,2045.0,5.80804897]
["bitfinex-derivatives","ETHF0:USTF0",1771126806382,5.14444,2046.2,2045.2,5.81215197]
["bitfinex-derivatives","ETHF0:USTF0",1771126806582,0.24444,2046.2,2045.2,5.81215197]
["bitfinex-derivatives","ETHF0:USTF0",1771126806779,4.9,2046.1,2045.4,5.81215197]
["bitfinex-derivatives","ETHF0:USTF0",1771126807080,0.00480639,2046.3,2045.4,5.81215197]
["bitfinex-derivatives","ETHF0:USTF0",1771126807280,0.00480639,2046.3,2045.6,5.81377284]
["bitfinex-derivatives","ETHF0:USTF0",1771126808277,0.24437,2046.8,2045.8,5.81783252]
["bitfinex-derivatives","ETHF0:USTF0",1771126808482,0.24437,2046.8,2046.0,5.81783252]
["bitfinex-derivatives","ETHF0:USTF0",1771126809280,0.2487468,2046.8,2046.1,11.71591357]
["bitfinex-derivatives","ETHF0:USTF0",1771126809476,0.2487468,2046.8,2046.1,5.82626058]
["bitfinex-derivatives","ETHF0:USTF0",1771126810479,0.2487468,2046.8,2045.0,6.03551529]
["bitfinex-derivatives","ETHF0:USTF0",1771126810480,4.0012935,2046.6,2044.1,4.07886413]
["bitfinex-derivatives","ETHF0:USTF0",1771126810683,6.01957,2044.1,2043.2,5.36221878]
["bitfinex-derivatives","ETHF0:USTF0",1771126810987,3.13903312,2043.9,2042.7,4.67806824]
["bitfinex-derivatives","ETHF0:USTF0",1771126811284,4.00263576,2043.4,2042.9,4.67806824]
["bitfinex-derivatives","ETHF0:USTF0",1771126811587,7.5781877,2043.3,2042.9,4.68292726]
["bitfinex-derivatives","ETHF0:USTF0",1771126811797,7.5781877,2043.2,2042.6,4.67806824]
["bitfinex-derivatives","ETHF0:USTF0",1771126812081,7.5781877,2043.1,2042.6,4.67806824]
["bitfinex-derivatives","ETHF0:USTF0",1771126812282,7.5781877,2043.0,2042.6,20.99297181]
["bitfinex-derivatives","ETHF0:USTF0",1771126812478,8.60552396,2043.4,2042.6,20.99297181]
["bitfinex-derivatives","ETHF0:USTF0",1771126812679,2.49048494,2042.6,2040.2,4.85032768]
["bitfinex-derivatives","ETHF0:USTF0",1771126812880,10.53081856,2042.6,2040.4,4.85032768]
["bitfinex-derivatives","ETHF0:USTF0",1771126813180,7.30728785,2042.5,2040.6,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126813378,7.30728785,2042.4,2040.6,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126813579,4.053,2042.8,2040.6,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126813783,7.34056326,2042.7,2040.6,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126813984,7.34056326,2042.6,2040.6,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126814291,7.34056326,2042.5,2040.6,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126814589,3.93488937,2042.3,2040.6,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126814987,4.23115362,2043.0,2040.6,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126815290,7.26329263,2042.9,2040.8,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126815585,7.26329263,2042.8,2040.8,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126815784,7.26329263,2042.7,2040.8,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126815986,7.26329263,2042.6,2040.8,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126816189,3.09816368,2042.8,2040.8,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126816382,10.0716414,2042.7,2040.8,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126816585,14.1246414,2042.6,2040.8,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126816783,6.91590617,2042.6,2040.8,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126817389,4.053,2042.6,2040.8,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126817589,4.053,2042.6,2041.0,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126817785,4.053,2042.6,2041.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1771126817986,2.63659249,2042.9,2041.2,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126818290,0.00602494,2043.4,2041.3,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126818584,0.00602494,2043.4,2041.4,10.96136926]
["bitfinex-derivatives","ETHF0:USTF0",1771126818790,2.49394896,2043.4,2041.5,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126819689,0.00602494,2043.4,2041.5,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126820090,0.00602494,2043.4,2041.7,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126820286,0.00602494,2043.4,2040.3,5.94040432]
["bitfinex-derivatives","ETHF0:USTF0",1771126820287,6.02397,2042.6,2040.3,5.94040432]
["bitfinex-derivatives","ETHF0:USTF0",1771126820488,6.02531,2042.1,2041.2,10.26727606]
["bitfinex-derivatives","ETHF0:USTF0",1771126820687,5.85281454,2041.3,2039.6,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126820996,5.85281454,2041.1,2039.6,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126821287,5.85878185,2041.1,2039.6,5.55192225]
["bitfinex-derivatives","ETHF0:USTF0",1771126821888,9.91278185,2041.1,2039.6,5.55192225]
["bitfinex-derivatives","ETHF0:USTF0",1771126822088,13.01566229,2041.0,2039.6,5.55192225]
["bitfinex-derivatives","ETHF0:USTF0",1771126822291,0.00596731,2041.1,2039.6,5.55192225]
["bitfinex-derivatives","ETHF0:USTF0",1771126822995,5.85878185,2041.1,2039.6,5.55192225]
["bitfinex-derivatives","ETHF0:USTF0",1771126823192,5.20610245,2041.0,2039.6,5.55192225]
["bitfinex-derivatives","ETHF0:USTF0",1771126823492,5.85878185,2041.1,2039.6,5.55192225]
["bitfinex-derivatives","ETHF0:USTF0",1771126824487,0.00596731,2041.1,2039.8,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126825887,0.24501,2041.4,2039.8,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126826088,5.85281454,2041.8,2040.0,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126826385,6.27026,2042.1,2040.0,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126826386,5.85281454,2041.0,2040.0,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126827094,5.85817978,2041.0,2040.0,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126827289,0.00536524,2041.0,2040.0,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126829289,5.60586785,2041.8,2040.0,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126829587,3.94085668,2041.3,2040.0,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126829794,3.94085668,2041.3,2040.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1771126829994,5.60586785,2041.8,2040.2,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126830397,5.61177093,2041.8,2040.2,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126830786,0.00590308,2041.8,2040.2,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126830989,0.00590308,2041.8,2040.4,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126831187,0.00590308,2041.8,2040.3,5.59930961]
["bitfinex-derivatives","ETHF0:USTF0",1771126831188,5.25138348,2042.7,2040.5,5.79190408]
["bitfinex-derivatives","ETHF0:USTF0",1771126831392,5.25138348,2042.7,2040.6,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126831789,5.25138348,2042.6,2040.8,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126831996,5.25138348,2042.4,2040.8,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126832497,0.2449,2042.3,2040.8,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126835002,0.00351421,2042.6,2041.0,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126835498,0.00351421,2042.6,2041.1,5.24891988]
["bitfinex-derivatives","ETHF0:USTF0",1771126835694,0.00351421,2042.6,2041.2,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126837199,0.24493,2042.1,2041.2,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126837593,4.28433871,2042.6,2041.2,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126838298,11.61783647,2042.5,2041.2,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126838492,0.00351421,2042.6,2041.2,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126840401,9.83914816,2043.1,2041.4,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126840701,5.85281454,2043.0,2041.4,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126841201,5.85842178,2043.0,2041.4,5.54678408]
["bitfinex-derivatives","ETHF0:USTF0",1771126841401,5.85842178,2043.0,2041.6,4.75342838]
["bitfinex-derivatives","ETHF0:USTF0",1771126842803,0.00560724,2043.0,2041.6,4.75342838]
["bitfinex-derivatives","ETHF0:USTF0",1771126847208,0.00560724,2043.0,2041.8,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126847608,4.88193111,2043.4,2041.8,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126847809,3.94085668,2043.2,2041.8,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126848412,3.94085668,2043.2,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126848610,3.94606582,2043.2,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126849318,5.12674111,2043.1,2042.0,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126849719,5.12674111,2043.1,2042.2,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126852316,12.13125163,2043.0,2042.2,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126852518,4.88193111,2043.0,2042.2,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126853120,7.25635893,2042.9,2042.2,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126853419,4.88193111,2043.0,2042.2,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126853615,7.25641538,2042.9,2042.2,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126853822,7.25641538,2042.8,2042.2,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126854016,4.88193111,2043.0,2042.2,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126854214,7.24730325,2042.9,2042.2,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126854415,4.88193111,2043.0,2042.2,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126854615,7.25508082,2042.9,2042.2,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126854814,4.88193111,2043.0,2041.8,0.55689833]
["bitfinex-derivatives","ETHF0:USTF0",1771126855023,4.88193111,2042.8,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126855220,4.88193111,2042.6,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126855420,7.1050804,2042.5,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126856318,4.88193111,2043.0,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126856517,11.99344771,2042.9,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126856718,7.1115166,2042.8,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126856919,4.88193111,2042.9,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126857123,7.04363113,2042.8,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126857420,4.88193111,2042.9,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126857611,3.99154276,2043.2,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126857612,7.05492001,2042.8,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126857813,4.88193111,2043.1,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126858019,7.05449207,2043.0,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126858220,7.05449207,2042.9,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126858419,7.05449207,2042.8,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126858616,4.88193111,2043.1,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126858920,7.03521468,2043.0,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126859122,7.03521468,2042.9,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126859323,7.03521468,2042.8,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126859519,7.03521468,2042.7,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126859719,4.88193111,2043.0,2041.8,5.19005405]
["bitfinex-derivatives","ETHF0:USTF0",1771126859918,11.92537085,2042.9,2042.0,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126860121,7.04343974,2042.8,2042.1,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126860418,7.04343974,2042.7,2042.1,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126860620,7.04343974,2042.6,2042.1,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126860816,0.00520914,2043.2,2042.1,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126861023,4.88193111,2043.8,2042.1,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126861617,4.88193111,2043.8,2042.3,0.95706132]
["bitfinex-derivatives","ETHF0:USTF0",1771126862121,4.88585482,2043.8,2042.3,0.95706132]
["bitfinex-derivatives","ETHF0:USTF0",1771126862626,3.94085668,2043.6,2042.5,1.25309762]
["bitfinex-derivatives","ETHF0:USTF0",1771126863218,0.00392371,2043.8,2042.7,1.19297176]
["bitfinex-derivatives","ETHF0:USTF0",1771126863419,0.00392371,2043.8,2042.7,1.19643058]
["bitfinex-derivatives","ETHF0:USTF0",1771126863823,4.88193111,2044.3,2042.7,1.19643058]
["bitfinex-derivatives","ETHF0:USTF0",1771126864018,4.88193111,2044.3,2042.9,1.07735623]
["bitfinex-derivatives","ETHF0:USTF0",1771126864325,4.88193111,2044.3,2043.1,1.09434225]
["bitfinex-derivatives","ETHF0:USTF0",1771126864823,4.88601274,2044.3,2043.1,1.09434225]
["bitfinex-derivatives","ETHF0:USTF0",1771126865821,4.88193111,2044.6,2042.7,0.24830882]
["bitfinex-derivatives","ETHF0:USTF0",1771126866023,6.02533,2042.1,2041.4,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126866215,6.27031,2042.1,2041.1,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126866519,11.16904,2042.5,2041.1,4.63315572]
["bitfinex-derivatives","ETHF0:USTF0",1771126867027,0.83166895,2042.4,2041.1,4.63678896]
["bitfinex-derivatives","ETHF0:USTF0",1771126867327,1.04606577,2042.2,2041.1,4.63678896]
["bitfinex-derivatives","ETHF0:USTF0",1771126871328,0.79906798,2042.4,2041.1,4.63678896]
["bitfinex-derivatives","ETHF0:USTF0",1771126872623,0.8523013,2042.2,2041.1,4.63678896]
["bitfinex-derivatives","ETHF0:USTF0",1771126875432,1.06888275,2041.1,2039.9,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126875628,1.88274825,2041.7,2039.9,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126875834,1.31381275,2042.1,2040.0,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126876034,1.31381275,2042.1,2040.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1771126876035,1.06888275,2042.1,2040.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1771126876234,1.88274825,2042.2,2040.2,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126876435,1.88274825,2042.2,2040.4,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126876635,1.11682396,2042.4,2040.4,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126876636,1.88274825,2042.1,2040.4,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126876841,1.88274825,2041.4,2040.4,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126877134,4.00117733,2040.8,2039.9,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126877532,4.00117733,2040.6,2039.9,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126878240,4.0058629,2040.6,2039.9,3.8404612]
["bitfinex-derivatives","ETHF0:USTF0",1771126878440,0.00468557,2040.6,2039.9,3.8404612]
["bitfinex-derivatives","ETHF0:USTF0",1771126879137,0.00468557,2040.6,2039.9,0.00387637]
["bitfinex-derivatives","ETHF0:USTF0",1771126879138,4.0058629,2040.6,2039.9,0.00387637]
["bitfinex-derivatives","ETHF0:USTF0",1771126879338,4.0058629,2040.6,2039.6,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126879640,4.00117733,2041.3,2039.8,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126879941,4.00117733,2041.3,2039.9,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126880241,4.00117733,2040.7,2039.6,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126880442,4.00117733,2041.1,2039.6,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126880644,4.00718871,2041.1,2039.6,3.93868814]
["bitfinex-derivatives","ETHF0:USTF0",1771126881140,4.00718871,2041.1,2039.8,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126881534,4.00117733,2040.9,2039.8,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126881837,4.00117733,2040.9,2039.7,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126883135,0.00601138,2041.1,2039.7,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126883340,4.00718871,2041.1,2039.7,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126885537,0.24499,2041.6,2040.1,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126885739,4.00117733,2042.3,2040.6,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126885936,4.00117733,2042.3,2040.8,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126886132,4.00117733,2042.3,2041.0,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126886738,0.00476132,2042.3,2041.2,1.88274825]
["bitfinex-derivatives","ETHF0:USTF0",1771126887054,0.00476132,2042.3,2041.3,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126888543,0.00476132,2042.3,2041.5,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126889139,0.24485,2042.8,2041.7,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126889639,4.00117733,2042.7,2041.7,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126889833,4.00117733,2042.7,2041.2,0.00463735]
["bitfinex-derivatives","ETHF0:USTF0",1771126889834,4.00117733,2042.7,2041.9,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126890037,4.00522884,2042.7,2041.9,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126890343,4.00522884,2042.7,2042.0,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126890544,0.00405151,2042.7,2042.0,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126890739,0.00405151,2042.7,2042.1,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126891141,0.00405151,2042.7,2042.1,8.0110673]
["bitfinex-derivatives","ETHF0:USTF0",1771126891947,4.00117733,2043.9,2042.2,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126892135,4.00117733,2043.9,2042.3,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126892539,3.94085668,2043.3,2042.5,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126892739,4.00117733,2043.5,2042.5,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126893139,4.00744872,2043.5,2042.5,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126893638,4.00744872,2043.5,2042.3,1.40952421]
["bitfinex-derivatives","ETHF0:USTF0",1771126893844,0.24505,2041.1,2040.4,4.77335261]
["bitfinex-derivatives","ETHF0:USTF0",1771126894044,1.66430757,2041.2,2039.0,3.95407762]
["bitfinex-derivatives","ETHF0:USTF0",1771126894247,1.66795042,2041.5,2039.2,3.9522562]
["bitfinex-derivatives","ETHF0:USTF0",1771126894449,1.66795042,2041.7,2039.5,3.9522562]
["bitfinex-derivatives","ETHF0:USTF0",1771126894845,0.00373795,2041.7,2039.7,3.9522562]
["bitfinex-derivatives","ETHF0:USTF0",1771126895144,1.40952421,2041.4,2039.9,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126895339,4.0178698,2041.4,2039.9,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126895543,2.60834559,2041.2,2039.9,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126899146,2.85131224,2041.5,2039.9,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126899348,2.85131224,2041.5,2039.5,0.00604423]
["bitfinex-derivatives","ETHF0:USTF0",1771126899349,2.82228652,2041.7,2040.1,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126901347,6.27179,2041.6,2040.1,3.9340673]
["bitfinex-derivatives","ETHF0:USTF0",1771126901547,0.24499,2041.6,2040.2,5.1120408]
["bitfinex-derivatives","ETHF0:USTF0",1771126902745,2.82228652,2041.7,2040.2,5.1120408]
["bitfinex-derivatives","ETHF0:USTF0",1771126903044,0.00373795,2041.7,2040.4,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126903445,3.51669548,2041.6,2040.2,0.26746186]
["bitfinex-derivatives","ETHF0:USTF0",1771126903653,3.51669548,2041.6,2034.5,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1771126903654,5.21091712,2041.2,2038.9,7.079606]
["bitfinex-derivatives","ETHF0:USTF0",1771126903860,7.89153594,2041.7,2038.9,7.079606]
["bitfinex-derivatives","ETHF0:USTF0",1771126903861,5.21091712,2041.5,2040.0,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126904149,0.00373795,2041.7,2040.7,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126904349,5.21465507,2041.7,2040.7,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126904554,5.21465507,2041.7,2039.4,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1771126904555,5.21091712,2042.3,2040.9,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126904752,5.21091712,2042.6,2040.9,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126904944,5.21091712,2042.6,2041.1,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126905148,5.21091712,2042.5,2041.3,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126905448,5.21091712,2042.3,2041.4,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126905852,5.21091712,2042.1,2041.3,0.00628138]
["bitfinex-derivatives","ETHF0:USTF0",1771126906253,0.00373795,2041.7,2041.3,0.00628138]
["bitfinex-derivatives","ETHF0:USTF0",1771126906661,0.00373795,2041.7,2038.8,10.93491]
["bitfinex-derivatives","ETHF0:USTF0",1771126906662,5.21091712,2041.7,2040.8,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126907153,0.00373795,2041.4,2040.8,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126907353,5.21091712,2041.7,2040.8,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126907556,3.94085668,2041.1,2040.8,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126907752,0.00373795,2041.5,2040.8,5.1340388]
["bitfinex-derivatives","ETHF0:USTF0",1771126907946,5.21091712,2041.7,2040.8,0.00483969]
["bitfinex-derivatives","ETHF0:USTF0",1771126908147,5.21091712,2041.3,2040.5,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126908862,5.21091712,2041.9,2040.5,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126909155,5.21465507,2041.8,2040.5,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126909456,5.21465507,2041.8,2040.5,5.13268797]
["bitfinex-derivatives","ETHF0:USTF0",1771126909652,5.21465507,2041.7,2040.7,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126909853,5.21091712,2041.7,2040.7,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126910052,0.00373795,2041.5,2040.7,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126910458,5.21091712,2041.7,2040.7,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126910758,0.24494,2042.0,2040.7,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126910759,5.45585712,2042.0,2040.7,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126911158,5.21091712,2042.4,2040.9,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126911460,5.21091712,2042.7,2041.1,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126911957,5.21091712,2043.0,2041.3,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126912156,5.21091712,2043.0,2041.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1771126912353,5.21091712,2042.8,2041.5,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126912558,5.2169382,2042.5,2041.6,9.22519911]
["bitfinex-derivatives","ETHF0:USTF0",1771126912960,0.00373795,2042.4,2041.7,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126913158,5.2169382,2042.5,2040.2,1.88418852]
["bitfinex-derivatives","ETHF0:USTF0",1771126913360,5.2169382,2042.5,2040.7,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126913557,5.21091712,2042.2,2040.8,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126913758,5.21091712,2042.2,2041.0,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126914255,5.21091712,2040.5,2038.9,11.19919726]
["bitfinex-derivatives","ETHF0:USTF0",1771126914459,5.21091712,2040.8,2038.9,6.17408511]
["bitfinex-derivatives","ETHF0:USTF0",1771126914656,5.21091712,2040.7,2039.3,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126915260,5.21579108,2040.7,2039.3,5.13313149]
["bitfinex-derivatives","ETHF0:USTF0",1771126915564,5.21091712,2040.5,2039.3,5.13313149]
["bitfinex-derivatives","ETHF0:USTF0",1771126915866,5.21091712,2040.5,2039.5,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126916064,5.21465507,2040.5,2039.5,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126916261,5.21091712,2040.5,2039.5,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126916561,0.00373795,2040.4,2039.5,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126916956,5.21091712,2040.5,2039.5,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126917155,0.00373795,2040.4,2039.5,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126917359,5.21465507,2040.4,2039.5,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126917560,0.00373795,2040.3,2039.5,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126918962,5.21465507,2040.3,2039.5,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126919462,0.00373795,2040.3,2039.5,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126920761,5.21465507,2040.2,2039.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1771126920961,5.21091712,2040.2,2039.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1771126921265,5.21465507,2040.1,2039.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1771126921460,5.21091712,2040.5,2039.6,9.22219911]
["bitfinex-derivatives","ETHF0:USTF0",1771126921861,0.00373795,2040.2,2039.6,9.22219911]
["bitfinex-derivatives","ETHF0:USTF0",1771126922059,5.21091712,2040.5,2039.6,9.22219911]
["bitfinex-derivatives","ETHF0:USTF0",1771126922261,0.00373795,2040.3,2039.6,9.22219911]
["bitfinex-derivatives","ETHF0:USTF0",1771126922562,0.00373795,2040.3,2039.7,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126922766,0.24517,2040.1,2039.3,5.13313149]
["bitfinex-derivatives","ETHF0:USTF0",1771126923366,0.00373795,2039.9,2039.3,5.13313149]
["bitfinex-derivatives","ETHF0:USTF0",1771126923866,0.24517,2040.1,2039.3,5.13313149]
["bitfinex-derivatives","ETHF0:USTF0",1771126923867,0.00373795,2039.8,2039.3,5.13313149]
["bitfinex-derivatives","ETHF0:USTF0",1771126924060,1.88906248,2040.7,2039.3,5.13313149]
["bitfinex-derivatives","ETHF0:USTF0",1771126924061,0.24997396,2040.7,2039.3,5.13313149]
["bitfinex-derivatives","ETHF0:USTF0",1771126924262,0.00373795,2040.6,2039.3,5.13313149]
["bitfinex-derivatives","ETHF0:USTF0",1771126924461,0.24997396,2040.7,2039.3,5.13313149]
["bitfinex-derivatives","ETHF0:USTF0",1771126925361,0.00487396,2040.7,2039.3,5.13313149]
["bitfinex-derivatives","ETHF0:USTF0",1771126925558,0.00487396,2040.7,2039.4,10.62816398]
["bitfinex-derivatives","ETHF0:USTF0",1771126925762,0.00487396,2040.7,2039.6,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126927062,1.88418852,2041.7,2039.6,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126927063,5.21091712,2041.4,2039.6,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126927265,11.98007335,2042.4,2040.3,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126927266,5.21091712,2041.8,2040.3,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126927467,5.21091712,2041.8,2040.5,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126927768,5.21091712,2041.8,2040.7,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126927969,5.21091712,2041.8,2039.9,5.53995646]
["bitfinex-derivatives","ETHF0:USTF0",1771126927970,5.21091712,2041.8,2040.9,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126928170,0.00425291,2041.8,2040.9,5.13301034]
["bitfinex-derivatives","ETHF0:USTF0",1771126928468,5.21091712,2042.4,2040.9,5.13301034]
["bitfinex-derivatives","ETHF0:USTF0",1771126928668,0.00373795,2041.8,2041.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1771126928873,5.21091712,2042.0,2041.0,9.18719911]
["bitfinex-derivatives","ETHF0:USTF0",1771126929169,0.00373795,2041.6,2041.1,5.12919911]
["bitfinex-derivatives","ETHF0:USTF0",1771126929364,5.21091712,2041.6,2040.9,0.00381123]
["bitfinex-derivatives","ETHF0:USTF0",1771126929768,0.00373795,2041.1,2040.9,0.00381123]
["bitfinex-derivatives","ETHF0:USTF0",1771126930171,5.21091712,2041.6,2040.9,5.13301034]
["bitfinex-derivatives","ETHF0:USTF0",1771126930659,5.21091712,2041.6,2040.9,0.00381123]
["bitfinex-derivatives","ETHF0:USTF0",1771126931368,5.21091712,2041.6,2040.9,5.13301034]
["bitfinex-derivatives","ETHF0:USTF0",1771126931572,5.21091712,2041.9,2040.9,5.13301034]
["bitfinex-derivatives","ETHF0:USTF0",1771126933575,0.00389782,2042.0,2040.9,5.13301034]
["bitfinex-derivatives","ETHF0:USTF0",1771126935470,6.31192379,2042.0,2040.9,5.13301034]
["bitfinex-derivatives","ETHF0:USTF0",1771126935682,6.31192379,2042.0,2041.1,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126936381,6.30802597,2042.5,2041.1,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126936777,6.30802597,2042.8,2041.1,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126937377,6.31217767,2042.8,2041.3,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126938281,0.0041517,2042.8,2041.3,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126938478,6.55280597,2043.3,2041.5,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126938687,6.55283597,2043.1,2041.7,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126938883,6.30802597,2043.6,2041.7,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126939181,6.30802597,2043.6,2041.9,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126939584,6.3127882,2043.6,2041.9,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126939775,6.30802597,2043.4,2042.1,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126939976,6.55280597,2043.3,2042.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1771126940184,6.55280597,2043.3,2042.3,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126940581,6.30802597,2043.3,2042.3,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126941082,6.3127882,2043.6,2042.3,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126942481,0.00476223,2043.6,2042.3,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126944382,6.3127882,2043.6,2042.3,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126944584,6.3127882,2043.6,2042.5,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126944783,6.3127882,2043.6,2042.5,6.52055976]
["bitfinex-derivatives","ETHF0:USTF0",1771126945181,6.3127882,2043.6,2042.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1771126946989,6.3127882,2043.6,2040.7,7.35052095]
["bitfinex-derivatives","ETHF0:USTF0",1771126946990,6.02354,2042.7,2040.7,7.35052095]
["bitfinex-derivatives","ETHF0:USTF0",1771126947195,6.02354,2042.7,2040.2,7.35829063]
["bitfinex-derivatives","ETHF0:USTF0",1771126947196,4.9,2042.4,2040.2,7.35829063]
["bitfinex-derivatives","ETHF0:USTF0",1771126947480,5.27282269,2042.3,2040.2,7.35829063]
["bitfinex-derivatives","ETHF0:USTF0",1771126947986,0.71055365,2042.2,2040.2,7.3646085]
["bitfinex-derivatives","ETHF0:USTF0",1771126948190,0.71055365,2042.2,2040.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1771126948488,4.058,2042.6,2040.4,7.29468296]
["bitfinex-derivatives","ETHF0:USTF0",1771126948489,0.83776899,2042.0,2040.4,7.29468296]
["bitfinex-derivatives","ETHF0:USTF0",1771126948687,0.84304767,2042.0,2040.4,7.29468296]
["bitfinex-derivatives","ETHF0:USTF0",1771126950383,0.84304767,2042.0,2040.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1771126950583,0.84304767,2042.0,2040.6,7.37517185]
["bitfinex-derivatives","ETHF0:USTF0",1771126950987,0.75742142,2041.8,2040.7,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1771126951289,0.75742142,2041.8,2040.7,11.48206262]
["bitfinex-derivatives","ETHF0:USTF0",1771126951589,0.75742142,2041.8,2040.8,7.42406262]
["bitfinex-derivatives","ETHF0:USTF0",1771126954788,0.75742142,2041.8,2039.4,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1771126954789,2.85222315,2040.9,2040.0,7.13963464]
["bitfinex-derivatives","ETHF0:USTF0",1771126954983,2.85222315,2040.9,2038.4,10.51516602]
["bitfinex-derivatives","ETHF0:USTF0",1771126954984,6.30802597,2040.8,2039.6,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126955384,6.55307597,2041.1,2039.6,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126955686,6.55307597,2041.1,2039.6,6.52132298]
["bitfinex-derivatives","ETHF0:USTF0",1771126955989,7.72062841,2040.9,2039.6,6.52132298]
["bitfinex-derivatives","ETHF0:USTF0",1771126956186,7.72062841,2040.9,2039.8,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126956592,6.30802597,2040.9,2039.8,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126958393,4.9,2041.8,2040.0,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126958394,6.30802597,2041.6,2040.0,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126962199,7.71201623,2041.2,2040.0,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126966104,0.24502,2041.3,2040.0,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126966296,8.53493057,2041.3,2040.0,6.51609737]
["bitfinex-derivatives","ETHF0:USTF0",1771126966902,8.28991057,2041.0,2039.6,8.14422686]
["bitfinex-derivatives","ETHF0:USTF0",1771126967204,8.28991057,2040.8,2039.6,8.14422686]
["bitfinex-derivatives","ETHF0:USTF0",1771126970204,0.24508,2040.9,2039.6,8.14422686]
["bitfinex-derivatives","ETHF0:USTF0",1771126971200,8.28991057,2041.3,2039.6,8.14422686]
["bitfinex-derivatives","ETHF0:USTF0",1771126972402,0.24501,2041.4,2039.6,8.14422686]
["bitfinex-derivatives","ETHF0:USTF0",1771126972403,8.28991057,2041.1,2039.8,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126973001,8.28991057,2041.1,2040.0,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126973303,0.24506,2041.0,2040.0,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126973505,8.53497057,2041.0,2040.0,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126973907,8.53491057,2041.5,2040.0,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126974507,8.53491057,2041.5,2040.2,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126977308,8.53491057,2041.5,2040.4,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126977606,0.245,2041.5,2040.4,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126977808,8.28991057,2041.7,2040.4,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126979509,8.28991057,2041.9,2040.4,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126979905,0.00527868,2042.0,2040.4,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126980110,0.00527868,2042.0,2040.8,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126980311,0.00527868,2042.0,2041.0,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126981710,0.00527868,2042.0,2041.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1771126981907,8.28991057,2042.6,2041.2,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126982517,0.24479,2043.3,2041.6,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126982821,8.28991057,2043.2,2041.8,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126983018,8.29415296,2043.2,2042.0,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126983720,0.00424239,2043.2,2042.0,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126984221,8.28991057,2043.1,2042.0,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126984515,8.28991057,2043.1,2042.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771126985118,8.53472057,2043.1,2042.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771126985920,8.28991057,2043.1,2042.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771126986113,8.28991057,2043.1,2042.2,12.27900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126986316,8.28991057,2043.1,2042.3,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126988525,8.28991057,2043.1,2042.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1771126988819,8.29415296,2043.2,2042.5,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126989016,8.29415296,2043.2,2042.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1771126989216,8.29415296,2043.2,2042.6,4.14974072]
["bitfinex-derivatives","ETHF0:USTF0",1771126989616,0.00424239,2043.2,2042.6,12.28874197]
["bitfinex-derivatives","ETHF0:USTF0",1771126990314,0.00424239,2043.2,2042.7,8.13900125]
["bitfinex-derivatives","ETHF0:USTF0",1771126993421,0.00424239,2043.2,2042.8,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1771126993622,0.00424239,2043.2,2042.8,12.79765781]
["bitfinex-derivatives","ETHF0:USTF0",1771126993922,0.00424239,2043.2,2042.9,8.63365781]
["bitfinex-derivatives","ETHF0:USTF0",1771126994115,8.58411061,2043.6,2042.9,8.63365781]
["bitfinex-derivatives","ETHF0:USTF0",1771126995022,8.58819377,2043.6,2042.9,8.63365781]
["bitfinex-derivatives","ETHF0:USTF0",1771126997123,8.58819377,2043.6,2043.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1771126997415,8.58819377,2043.6,2042.6,0.00374072]
["bitfinex-derivatives","ETHF0:USTF0",1771126997416,8.58819377,2043.6,2043.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1771126997618,8.58819377,2043.6,2043.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1771126998517,8.58819377,2043.6,2042.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1771127000219,8.58819377,2043.6,2042.9,12.81365781]
["bitfinex-derivatives","ETHF0:USTF0",1771127001019,8.58819377,2043.6,2042.7,8.63365781]
["bitfinex-derivatives","ETHF0:USTF0",1771127001214,8.58819377,2043.6,2042.8,12.81765781]
["bitfinex-derivatives","ETHF0:USTF0",1771127001624,8.58819377,2043.6,2042.8,8.63365781]
["bitfinex-derivatives","ETHF0:USTF0",1771127001921,8.58819377,2043.6,2042.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1771127002620,8.58819377,2043.6,2040.4,15.26629748]
["bitfinex-derivatives","ETHF0:USTF0",1771127002926,1.40970823,2041.6,2040.3,9.54572507]
["bitfinex-derivatives","ETHF0:USTF0",1771127003122,1.40970823,2041.3,2040.5,9.54572507]
["bitfinex-derivatives","ETHF0:USTF0",1771127003318,1.40970823,2041.6,2040.5,9.54572507]
["bitfinex-derivatives","ETHF0:USTF0",1771127003724,1.41406542,2041.6,2040.5,9.55098558]
["bitfinex-derivatives","ETHF0:USTF0",1771127004423,0.43403488,2041.5,2040.7,9.62276839]
["bitfinex-derivatives","ETHF0:USTF0",1771127004724,1.40970823,2041.3,2040.7,13.81676839]
["bitfinex-derivatives","ETHF0:USTF0",1771127004925,0.43403488,2041.5,2040.7,13.81676839]
["bitfinex-derivatives","ETHF0:USTF0",1771127005230,0.43403488,2041.5,2040.8,9.36114837]
["bitfinex-derivatives","ETHF0:USTF0",1771127006127,0.00435719,2041.6,2040.8,9.36114837]
["bitfinex-derivatives","ETHF0:USTF0",1771127006330,0.00435719,2041.6,2041.0,9.35850046]
["bitfinex-derivatives","ETHF0:USTF0",1771127006523,0.00435719,2041.6,2041.1,13.56050046]
["bitfinex-derivatives","ETHF0:USTF0",1771127006724,1.03307878,2041.6,2040.8,9.35850046]
["bitfinex-derivatives","ETHF0:USTF0",1771127007022,0.00435719,2041.6,2041.0,9.35850046]
["bitfinex-derivatives","ETHF0:USTF0",1771127008428,0.00435719,2041.6,2041.0,13.56950046]
["bitfinex-derivatives","ETHF0:USTF0",1771127008623,0.00435719,2041.6,2041.1,9.35554717]
["bitfinex-derivatives","ETHF0:USTF0",1771127010829,0.00435719,2041.6,2039.9,10.05331649]
["bitfinex-derivatives","ETHF0:USTF0",1771127010830,1.40970823,2041.3,2039.9,10.05331649]
["bitfinex-derivatives","ETHF0:USTF0",1771127011028,5.59907477,2041.5,2040.1,10.05331649]
["bitfinex-derivatives","ETHF0:USTF0",1771127011230,0.00435719,2041.6,2040.3,10.04392793]
["bitfinex-derivatives","ETHF0:USTF0",1771127011434,0.00435719,2041.6,2040.5,10.04392793]
["bitfinex-derivatives","ETHF0:USTF0",1771127011736,0.00435719,2041.6,2040.7,10.04392793]
["bitfinex-derivatives","ETHF0:USTF0",1771127011928,1.40970823,2041.5,2040.7,10.04392793]
["bitfinex-derivatives","ETHF0:USTF0",1771127012126,1.40970823,2041.5,2040.5,0.00554478]
["bitfinex-derivatives","ETHF0:USTF0",1771127012127,1.40970823,2041.5,2040.9,10.03171711]
["bitfinex-derivatives","ETHF0:USTF0",1771127012635,1.40970823,2041.1,2040.7,9.77385711]
["bitfinex-derivatives","ETHF0:USTF0",1771127012835,0.24501,2041.4,2040.6,9.77385711]
["bitfinex-derivatives","ETHF0:USTF0",1771127013031,1.05185331,2041.4,2040.6,9.77385711]
["bitfinex-derivatives","ETHF0:USTF0",1771127013233,8.58411061,2041.3,2040.5,5.13255975]
["bitfinex-derivatives","ETHF0:USTF0",1771127013434,9.99381884,2041.1,2040.5,2.65056641]
["bitfinex-derivatives","ETHF0:USTF0",1771127013634,9.99381884,2041.1,2040.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1771127014133,9.99381884,2041.1,2040.4,4.06373969]
["bitfinex-derivatives","ETHF0:USTF0",1771127014540,9.99381884,2041.1,2040.4,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1771127015441,8.58411061,2041.1,2040.4,8.6373975]
["bitfinex-derivatives","ETHF0:USTF0",1771127016239,8.58411061,2041.1,2040.5,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1771127016645,9.99381884,2041.1,2040.4,4.23973969]
["bitfinex-derivatives","ETHF0:USTF0",1771127017047,9.99381884,2041.1,2040.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1771127017245,9.99381884,2041.1,2040.2,12.87065781]
["bitfinex-derivatives","ETHF0:USTF0",1771127017544,8.58411061,2041.1,2040.3,8.63365781]
["bitfinex-derivatives","ETHF0:USTF0",1771127017947,8.58411061,2041.1,2040.3,8.63894907]
["bitfinex-derivatives","ETHF0:USTF0",1771127020544,0.00435719,2041.6,2040.5,8.63365781]
["bitfinex-derivatives","ETHF0:USTF0",1771127021343,0.00435719,2041.6,2040.7,10.60843965]
["bitfinex-derivatives","ETHF0:USTF0",1771127021742,10.53708997,2042.4,2041.0,10.60843965]
["bitfinex-derivatives","ETHF0:USTF0",1771127021945,10.53708997,2042.4,2041.2,10.60843965]
["bitfinex-derivatives","ETHF0:USTF0",1771127022445,10.53708997,2042.4,2041.4,10.60843965]
["bitfinex-derivatives","ETHF0:USTF0",1771127022639,10.54201305,2042.4,2041.4,10.60843965]
["bitfinex-derivatives","ETHF0:USTF0",1771127022839,10.54201305,2042.4,2041.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1771127023045,11.60952637,2042.2,2040.7,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127023250,11.60952637,2042.2,2040.9,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127024448,11.60952637,2042.2,2040.8,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1771127024449,10.20474122,2042.4,2041.1,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127025243,10.20474122,2042.4,2041.3,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127026741,0.00492308,2042.4,2041.5,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127028044,10.19981814,2043.3,2041.8,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127028247,10.19981814,2043.3,2041.4,1.40970823]
["bitfinex-derivatives","ETHF0:USTF0",1771127028248,10.19981814,2043.3,2042.0,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127028848,10.19981814,2043.7,2042.3,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127029054,10.2049318,2043.7,2042.6,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127029352,10.2049318,2043.7,2042.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1771127029953,10.2049318,2043.7,2042.7,15.20011808]
["bitfinex-derivatives","ETHF0:USTF0",1771127030453,10.2049318,2043.7,2042.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1771127031656,10.19981814,2043.5,2042.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1771127031854,10.19981814,2043.5,2042.3,10.94010988]
["bitfinex-derivatives","ETHF0:USTF0",1771127032050,10.19981814,2043.3,2042.4,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127032850,10.19981814,2043.6,2042.4,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127033055,10.19981814,2043.6,2042.6,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127035061,10.19981814,2043.6,2042.7,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127036357,10.19981814,2043.6,2042.7,15.20511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127036558,10.19981814,2043.6,2042.8,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127037856,0.00511366,2043.7,2042.8,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127038554,10.19981814,2044.2,2042.8,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127038861,10.19981814,2044.2,2042.7,5.67970823]
["bitfinex-derivatives","ETHF0:USTF0",1771127038862,10.44447814,2044.4,2043.1,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127039058,11.85418637,2044.4,2043.3,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127039259,10.19981814,2044.2,2043.3,15.21411808]
["bitfinex-derivatives","ETHF0:USTF0",1771127039763,10.20407306,2044.2,2043.3,15.21411808]
["bitfinex-derivatives","ETHF0:USTF0",1771127039958,10.20407306,2044.2,2043.1,15.21611808]
["bitfinex-derivatives","ETHF0:USTF0",1771127040463,10.20407306,2044.2,2043.2,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127041063,10.20407306,2044.2,2043.3,15.21711808]
["bitfinex-derivatives","ETHF0:USTF0",1771127041264,10.20407306,2044.2,2043.4,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127042069,10.20407306,2044.2,2043.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1771127042261,10.20407306,2044.2,2043.5,15.22011808]
["bitfinex-derivatives","ETHF0:USTF0",1771127043261,10.20407306,2044.2,2043.6,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127044366,10.20407306,2044.2,2043.5,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127044668,0.00425492,2044.2,2043.5,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127046068,10.19981814,2044.6,2043.5,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127047069,10.20555464,2044.6,2043.5,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127049063,10.20555464,2044.6,2042.5,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1771127049064,10.19981814,2044.4,2043.6,15.24811808]
["bitfinex-derivatives","ETHF0:USTF0",1771127049363,10.19981814,2044.4,2043.7,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127049859,9.78796701,2043.4,2041.1,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127050059,1.40970823,2042.4,2041.5,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127050462,9.80756418,2042.8,2041.7,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127050663,11.21727241,2042.8,2041.7,10.93511808]
["bitfinex-derivatives","ETHF0:USTF0",1771127050865,9.80756418,2042.6,2041.7,10.93956676]
["bitfinex-derivatives","ETHF0:USTF0",1771127054059,10.70885097,2042.5,2041.7,10.93956676]
["bitfinex-derivatives","ETHF0:USTF0",1771127058974,4.91293524,2041.8,2039.7,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127059169,6.02443,2042.4,2040.7,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127059170,5.46995726,2042.4,2040.7,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127059369,4.90444649,2042.6,2040.9,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127060068,4.90444649,2042.4,2041.1,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127060673,4.90444649,2042.4,2041.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1771127060977,4.90444649,2042.4,2041.3,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127061175,5.27885546,2042.2,2041.3,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127061571,5.27885546,2042.2,2041.0,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127061778,5.27885546,2042.2,2041.2,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127063875,6.27891819,2042.0,2041.3,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1771127064070,6.27891819,2042.0,2041.4,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127064275,0.24493,2042.1,2041.4,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127065473,0.24493,2042.1,2041.4,14.93283449]
["bitfinex-derivatives","ETHF0:USTF0",1771127066679,0.24493,2042.1,2041.5,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127067480,6.55119906,2042.5,2041.5,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127069276,10.32965,2042.7,2041.5,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127069277,0.24486,2042.7,2041.5,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127069481,6.84654123,2043.2,2041.5,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127070178,6.84654123,2043.2,2041.5,11.98319092]
["bitfinex-derivatives","ETHF0:USTF0",1771127070572,6.84654123,2043.2,2041.5,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127070978,0.24479,2043.2,2041.5,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127071184,6.65522754,2043.5,2041.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1771127071185,6.65522754,2043.5,2041.9,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127071384,6.65522754,2043.5,2042.1,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127072278,6.66053183,2043.5,2042.3,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127073179,0.00530429,2043.5,2042.3,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127074980,5.64733937,2044.2,2042.3,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127075377,5.64733937,2044.2,2042.7,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127075682,0.24467,2044.3,2042.9,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127075986,5.69394113,2044.0,2042.9,10.57594701]
["bitfinex-derivatives","ETHF0:USTF0",1771127076187,5.71459856,2043.8,2043.0,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127076585,5.71459856,2043.8,2043.1,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127076980,6.22005471,2043.6,2042.9,0.00411252]
["bitfinex-derivatives","ETHF0:USTF0",1771127077282,0.24476,2043.5,2042.9,10.57594701]
["bitfinex-derivatives","ETHF0:USTF0",1771127079186,6.49075887,2044.1,2043.0,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127079489,5.98638824,2044.0,2043.0,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127079789,6.49075887,2044.1,2043.0,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127079989,5.98645549,2044.0,2043.0,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127080191,6.49075887,2044.1,2043.0,10.57183449]
["bitfinex-derivatives","ETHF0:USTF0",1771127082888,6.55526459,2043.9,2043.1,11.92700499]
["bitfinex-derivatives","ETHF0:USTF0",1771127084393,6.55526459,2043.9,2042.9,4.41511252]
["bitfinex-derivatives","ETHF0:USTF0",1771127084592,6.55526459,2043.9,2042.9,15.46619327]
["bitfinex-derivatives","ETHF0:USTF0",1771127084788,6.65240463,2043.7,2042.9,0.00411252]
["bitfinex-derivatives","ETHF0:USTF0",1771127084987,6.40767463,2043.6,2042.9,0.00411252]
["bitfinex-derivatives","ETHF0:USTF0",1771127085882,10.28167463,2043.6,2042.9,0.00411252]
["bitfinex-derivatives","ETHF0:USTF0",1771127086085,6.43303504,2043.5,2042.9,0.00411252]
["bitfinex-derivatives","ETHF0:USTF0",1771127087396,6.48782836,2043.3,2042.9,0.00411252]
["bitfinex-derivatives","ETHF0:USTF0",1771127087692,0.24477,2043.4,2042.7,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127088086,3.874,2043.6,2042.7,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127088492,3.874,2043.6,2042.7,11.05518712]
["bitfinex-derivatives","ETHF0:USTF0",1771127089098,6.50482822,2044.1,2042.7,11.05518712]
["bitfinex-derivatives","ETHF0:USTF0",1771127091594,0.00619615,2044.3,2043.2,1.41135643]
["bitfinex-derivatives","ETHF0:USTF0",1771127091798,0.00619615,2044.3,2043.4,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127093101,0.00619615,2044.3,2043.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1771127093307,0.00619615,2044.3,2043.6,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127095304,6.74483146,2045.0,2043.6,12.46243718]
["bitfinex-derivatives","ETHF0:USTF0",1771127096297,6.75113828,2045.0,2043.6,12.46243718]
["bitfinex-derivatives","ETHF0:USTF0",1771127097102,0.00630682,2045.0,2043.6,12.46243718]
["bitfinex-derivatives","ETHF0:USTF0",1771127097302,6.53774835,2045.0,2043.6,12.46243718]
["bitfinex-derivatives","ETHF0:USTF0",1771127097507,6.53774835,2045.0,2043.8,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127097705,6.53144153,2044.8,2043.8,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127098002,6.53144153,2044.8,2043.2,1.41135643]
["bitfinex-derivatives","ETHF0:USTF0",1771127098003,7.05040004,2044.2,2042.9,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127098208,7.29509004,2044.1,2043.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1771127098411,7.29509004,2044.1,2043.1,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127099507,7.05040004,2044.1,2043.1,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127099706,6.93790744,2044.3,2043.1,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127100405,6.94801419,2044.6,2043.4,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127100604,6.94801419,2044.6,2043.6,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127101002,6.94801419,2044.8,2043.6,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127101206,7.13701873,2045.0,2043.6,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127101403,7.13071191,2044.8,2043.6,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127101601,7.13071191,2044.8,2043.8,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127102008,0.00630682,2045.0,2043.8,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127102201,10.62364265,2045.0,2043.8,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127102713,7.13998162,2044.9,2043.8,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127102915,7.13998162,2044.8,2044.0,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127103110,10.62528844,2045.0,2044.0,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127104215,7.09704386,2044.9,2044.0,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127104412,3.48530682,2045.0,2044.0,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127104714,10.58401972,2045.0,2044.0,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127105517,0.00630682,2045.0,2044.0,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127105717,17.82292187,2045.8,2043.9,5.85835643]
["bitfinex-derivatives","ETHF0:USTF0",1771127105718,6.91412949,2045.7,2044.4,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127105917,5.95161825,2045.6,2044.6,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127106118,6.91412949,2045.7,2044.6,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127106320,12.82427086,2045.6,2044.6,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127106517,12.82427086,2045.6,2044.7,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127106518,6.87267956,2045.6,2044.7,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127106715,6.8771667,2045.6,2044.7,0.00525653]
["bitfinex-derivatives","ETHF0:USTF0",1771127107415,6.8771667,2045.6,2044.7,11.05633728]
["bitfinex-derivatives","ETHF0:USTF0",1771127107814,0.00448714,2045.6,2044.7,11.05633728]
["bitfinex-derivatives","ETHF0:USTF0",1771127109723,6.5117639,2045.6,2044.8,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127110513,6.51857064,2045.6,2044.8,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127110923,0.05,2045.4,2044.8,11.05108075]
["bitfinex-derivatives","ETHF0:USTF0",1771127113318,6.50069211,2045.4,2044.7,0.00525653]
["bitfinex-derivatives","ETHF0:USTF0",1771127113723,6.50069211,2045.4,2044.7,11.86668487]
["bitfinex-derivatives","ETHF0:USTF0",1771127114427,6.45543828,2045.3,2044.5,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127114625,6.45543828,2045.3,2043.8,1.40719101]
["bitfinex-derivatives","ETHF0:USTF0",1771127114626,6.45543828,2045.3,2044.3,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127115421,6.32254962,2045.1,2044.3,11.86750186]
["bitfinex-derivatives","ETHF0:USTF0",1771127116319,4.35554,2045.4,2044.3,11.86750186]
["bitfinex-derivatives","ETHF0:USTF0",1771127116320,10.68235294,2045.4,2044.3,11.86750186]
["bitfinex-derivatives","ETHF0:USTF0",1771127118226,5.94480856,2045.3,2044.3,11.86750186]
["bitfinex-derivatives","ETHF0:USTF0",1771127118529,0.05,2045.4,2044.3,11.86750186]
["bitfinex-derivatives","ETHF0:USTF0",1771127118930,0.05,2045.4,2044.5,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127119128,0.05,2045.4,2044.7,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127121431,6.49907039,2045.4,2044.9,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127121823,6.49907039,2045.4,2044.7,16.35542834]
["bitfinex-derivatives","ETHF0:USTF0",1771127122027,0.05,2045.4,2044.8,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127124935,0.00448714,2045.6,2044.8,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127125930,6.92699043,2046.4,2045.0,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127126129,6.92699043,2046.4,2045.6,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127126932,6.93195542,2046.4,2045.6,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127127337,6.95220502,2046.0,2045.0,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127127740,6.95220502,2045.8,2045.0,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127128133,12.4006725,2046.4,2045.7,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127128341,0.00496499,2046.4,2045.9,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127128537,12.39570751,2047.0,2045.9,11.866741]
["bitfinex-derivatives","ETHF0:USTF0",1771127128842,12.39570751,2046.8,2045.9,11.866741]
["bitfinex-derivatives","ETHF0:USTF0",1771127129029,12.39570751,2046.6,2045.9,0.00531266]
["bitfinex-derivatives","ETHF0:USTF0",1771127129535,12.40027978,2046.6,2045.9,11.866741]
["bitfinex-derivatives","ETHF0:USTF0",1771127130737,0.00457227,2046.6,2045.9,11.866741]
["bitfinex-derivatives","ETHF0:USTF0",1771127131240,0.00457227,2046.6,2046.1,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127132334,12.39570751,2046.8,2046.1,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127133342,12.3996733,2046.8,2046.1,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127133834,12.3996733,2046.8,2045.9,0.00531266]
["bitfinex-derivatives","ETHF0:USTF0",1771127133835,12.3996733,2046.8,2046.0,16.40842834]
["bitfinex-derivatives","ETHF0:USTF0",1771127134035,12.3996733,2046.8,2046.0,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127134932,12.3996733,2046.8,2046.2,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127136345,12.39570751,2047.5,2046.7,1.40719101]
["bitfinex-derivatives","ETHF0:USTF0",1771127136540,12.39570751,2047.5,2046.9,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127136743,12.39570751,2047.9,2046.9,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127136946,9.98389426,2047.8,2046.9,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127137142,12.39570751,2047.7,2046.9,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127137440,12.40011942,2047.7,2047.0,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127137640,12.40011942,2047.7,2045.9,0.00531266]
["bitfinex-derivatives","ETHF0:USTF0",1771127137641,12.39570751,2047.5,2046.7,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127139146,4.059,2047.6,2046.7,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127139349,12.39570751,2047.5,2046.7,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127139840,12.39570751,2047.5,2046.1,1.40719101]
["bitfinex-derivatives","ETHF0:USTF0",1771127140047,12.39570751,2047.5,2046.3,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127141838,0.00441191,2047.7,2046.3,11.86142834]
["bitfinex-derivatives","ETHF0:USTF0",1771127142041,4.058,2048.6,2047.3,12.18980104]
["bitfinex-derivatives","ETHF0:USTF0",1771127142245,12.66595486,2048.4,2047.5,12.18980104]
["bitfinex-derivatives","ETHF0:USTF0",1771127142437,12.66595486,2048.3,2047.5,12.18980104]
["bitfinex-derivatives","ETHF0:USTF0",1771127142846,4.058,2048.4,2047.5,12.18980104]
["bitfinex-derivatives","ETHF0:USTF0",1771127143050,0.00545937,2048.3,2047.5,12.19442188]
["bitfinex-derivatives","ETHF0:USTF0",1771127145352,0.00545937,2048.3,2047.7,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127146851,12.28989584,2049.4,2048.3,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127147151,12.28989584,2049.2,2048.5,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127147345,12.28989584,2049.7,2048.5,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127147547,12.28989584,2049.4,2048.5,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127147750,12.28989584,2049.3,2048.5,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127147949,0.00346785,2049.4,2048.5,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127148151,12.29336369,2049.4,2048.5,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127148346,12.29336369,2049.4,2048.6,16.42829554]
["bitfinex-derivatives","ETHF0:USTF0",1771127148555,0.00346785,2049.4,2048.7,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127148949,12.28989584,2049.3,2048.7,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127149354,0.00346785,2049.4,2048.7,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127149548,0.00787976,2049.4,2048.7,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127149957,0.00346785,2049.4,2048.7,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127150155,1.40719101,2049.9,2048.7,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127150156,12.28989584,2049.7,2048.7,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127150854,12.29430775,2049.5,2048.7,16.43729554]
["bitfinex-derivatives","ETHF0:USTF0",1771127151056,12.29430775,2049.5,2048.8,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127151057,12.28989584,2049.5,2048.8,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127151250,0.00441191,2049.4,2048.8,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127151653,12.29334184,2049.5,2048.8,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127151955,12.28989584,2050.4,2049.4,1.40719101]
["bitfinex-derivatives","ETHF0:USTF0",1771127152163,12.28989584,2050.4,2049.6,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127152855,12.29441461,2050.4,2049.6,11.83148183]
["bitfinex-derivatives","ETHF0:USTF0",1771127153058,13.70160562,2050.4,2049.6,0.00618629]
["bitfinex-derivatives","ETHF0:USTF0",1771127153256,12.28989584,2050.2,2049.3,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127153458,12.28989584,2050.0,2049.3,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127154056,12.28989584,2050.0,2048.6,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127154262,12.28989584,2050.0,2048.8,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127154853,12.28640721,2050.0,2048.8,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127155059,12.28640721,2050.0,2048.8,13.23248655]
["bitfinex-derivatives","ETHF0:USTF0",1771127155260,12.28640721,2050.0,2048.8,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127155966,12.28989584,2049.8,2048.9,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127156266,12.28989584,2049.6,2048.9,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127156561,6.00127,2050.3,2049.5,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127156562,12.28989584,2050.3,2049.5,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127156763,12.28989584,2050.3,2049.7,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127156971,0.00451877,2050.4,2049.7,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127157271,0.00451877,2050.4,2049.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1771127157572,0.00451877,2050.4,2049.9,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127157974,12.29441461,2050.4,2049.8,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127158178,0.00451877,2050.4,2050.0,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127158472,12.28989584,2050.6,2050.0,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127158875,12.28989584,2050.6,2049.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1771127159270,13.1297702,2050.7,2050.0,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127159469,13.13573046,2050.7,2050.0,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127160371,13.13573046,2050.7,2049.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1771127160574,13.13573046,2050.7,2049.8,16.47229554]
["bitfinex-derivatives","ETHF0:USTF0",1771127160875,13.13573046,2050.7,2049.9,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127161870,12.28989584,2051.3,2050.4,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127162076,12.28989584,2051.3,2050.3,1.40719101]
["bitfinex-derivatives","ETHF0:USTF0",1771127162077,12.28989584,2051.3,2050.6,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127162578,12.28989584,2051.3,2050.6,16.47829554]
["bitfinex-derivatives","ETHF0:USTF0",1771127163074,12.2942455,2051.3,2050.7,16.48129554]
["bitfinex-derivatives","ETHF0:USTF0",1771127163274,0.00434966,2051.3,2050.8,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127163478,12.28989584,2051.6,2050.8,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127163871,10.89568,2052.6,2050.8,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127163872,12.28989584,2052.2,2050.8,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127164076,12.28989584,2052.0,2050.8,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127164380,1.40719101,2052.3,2050.6,0.00385138]
["bitfinex-derivatives","ETHF0:USTF0",1771127164381,12.28989584,2051.8,2051.0,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127164581,12.28989584,2051.7,2051.0,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127164782,12.28989584,2051.7,2050.6,0.00385138]
["bitfinex-derivatives","ETHF0:USTF0",1771127164783,12.28989584,2051.7,2050.8,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127165081,12.28989584,2051.7,2050.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1771127165479,12.28989584,2051.5,2050.6,0.00385138]
["bitfinex-derivatives","ETHF0:USTF0",1771127165679,12.28989584,2051.5,2050.6,11.82914692]
["bitfinex-derivatives","ETHF0:USTF0",1771127165880,12.28989584,2051.7,2050.9,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127166180,16.34089584,2051.9,2051.1,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127166475,12.28989584,2051.9,2051.1,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127167881,12.28989584,2052.7,2051.8,13.23248655]
["bitfinex-derivatives","ETHF0:USTF0",1771127168077,12.28989584,2052.7,2051.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1771127168284,12.28989584,2052.5,2051.3,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127168474,12.28989584,2052.3,2051.3,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127168875,12.29441364,2052.3,2051.3,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127170585,12.28989584,2052.1,2051.1,16.49829554]
["bitfinex-derivatives","ETHF0:USTF0",1771127170782,12.28989584,2051.9,2051.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1771127171088,12.28989584,2051.7,2050.9,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127171480,1.40719101,2052.1,2050.9,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127171481,12.28989584,2051.5,2050.9,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127171677,12.28989584,2051.4,2050.6,16.50314692]
["bitfinex-derivatives","ETHF0:USTF0",1771127171892,12.28989584,2051.4,2050.7,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127172384,5.99568,2052.2,2050.6,4.67785138]
["bitfinex-derivatives","ETHF0:USTF0",1771127172385,12.29441364,2052.3,2051.3,13.23248655]
["bitfinex-derivatives","ETHF0:USTF0",1771127172587,0.0045178,2052.3,2051.7,11.82529554]
["bitfinex-derivatives","ETHF0:USTF0",1771127172784,12.28989584,2052.5,2051.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1771127173487,12.28989584,2052.5,2051.9,12.80521965]
["bitfinex-derivatives","ETHF0:USTF0",1771127173685,12.29595971,2052.5,2051.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1771127173883,12.29595971,2052.5,2051.7,17.48621965]
["bitfinex-derivatives","ETHF0:USTF0",1771127174078,12.69972229,2052.4,2051.7,12.80521965]
["bitfinex-derivatives","ETHF0:USTF0",1771127174279,12.69972229,2052.4,2051.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1771127174280,12.69972229,2052.3,2051.1,12.80521965]
["bitfinex-derivatives","ETHF0:USTF0",1771127174589,5.29993346,2052.4,2051.1,12.80521965]
["bitfinex-derivatives","ETHF0:USTF0",1771127174590,12.69972229,2052.1,2051.1,12.80521965]
["bitfinex-derivatives","ETHF0:USTF0",1771127174787,12.69972229,2051.9,2051.1,12.80521965]
["bitfinex-derivatives","ETHF0:USTF0",1771127174985,12.69972229,2051.9,2050.7,12.80521965]
["bitfinex-derivatives","ETHF0:USTF0",1771127175186,12.69972229,2051.7,2050.8,17.49021965]
["bitfinex-derivatives","ETHF0:USTF0",1771127175691,12.69972229,2051.7,2050.9,12.80521965]
["bitfinex-derivatives","ETHF0:USTF0",1771127176091,12.69972229,2051.7,2050.9,17.49421965]
["bitfinex-derivatives","ETHF0:USTF0",1771127176689,12.78458947,2051.7,2050.6,0.00385138]
["bitfinex-derivatives","ETHF0:USTF0",1771127176990,12.69972229,2051.5,2050.6,12.80907103]
["bitfinex-derivatives","ETHF0:USTF0",1771127178585,12.69972229,2051.5,2050.6,17.50707103]
["bitfinex-derivatives","ETHF0:USTF0",1771127178986,4.048,2051.6,2050.6,0.00385138]
["bitfinex-derivatives","ETHF0:USTF0",1771127178987,12.69972229,2051.3,2050.6,0.00385138]
["bitfinex-derivatives","ETHF0:USTF0",1771127179193,12.69972229,2051.1,2050.6,0.00385138]
["bitfinex-derivatives","ETHF0:USTF0",1771127179897,12.69972229,2051.1,2050.6,12.80907103]
["bitfinex-derivatives","ETHF0:USTF0",1771127180088,12.69972229,2051.4,2050.6,12.80907103]
["bitfinex-derivatives","ETHF0:USTF0",1771127180590,12.69972229,2051.4,2050.6,0.00385138]
["bitfinex-derivatives","ETHF0:USTF0",1771127180790,12.69972229,2051.4,2050.6,12.80907103]
["bitfinex-derivatives","ETHF0:USTF0",1771127181992,12.69972229,2051.4,2050.6,0.00385138]
["bitfinex-derivatives","ETHF0:USTF0",1771127182287,12.69972229,2051.2,2050.6,0.00385138]
["bitfinex-derivatives","ETHF0:USTF0",1771127182494,12.69972229,2051.1,2050.6,0.00385138]
["bitfinex-derivatives","ETHF0:USTF0",1771127182686,12.69972229,2051.1,2050.3,13.45521965]
["bitfinex-derivatives","ETHF0:USTF0",1771127182891,12.69972229,2051.1,2050.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771127183390,0.2438,2051.6,2050.3,13.45521965]
["bitfinex-derivatives","ETHF0:USTF0",1771127183591,12.69972229,2051.4,2050.5,12.80521965]
["bitfinex-derivatives","ETHF0:USTF0",1771127184393,12.69972229,2051.2,2050.5,12.80521965]
["bitfinex-derivatives","ETHF0:USTF0",1771127187199,12.69972229,2051.2,2050.3,18.18387474]
["bitfinex-derivatives","ETHF0:USTF0",1771127187399,12.69972229,2051.0,2050.3,0.65365509]
["bitfinex-derivatives","ETHF0:USTF0",1771127187699,12.69972229,2050.9,2050.3,0.65365509]
["bitfinex-derivatives","ETHF0:USTF0",1771127188092,12.69972229,2050.9,2050.3,13.45887474]
["bitfinex-derivatives","ETHF0:USTF0",1771127188297,12.69972229,2050.9,2050.3,0.65365509]
["bitfinex-derivatives","ETHF0:USTF0",1771127190396,12.69972229,2050.9,2050.3,13.45887474]
["bitfinex-derivatives","ETHF0:USTF0",1771127190693,4.06653912,2051.0,2050.3,13.45887474]
["bitfinex-derivatives","ETHF0:USTF0",1771127190999,16.76726141,2051.0,2050.3,13.45887474]
["bitfinex-derivatives","ETHF0:USTF0",1771127191297,16.76726141,2051.0,2050.3,0.65365509]
["bitfinex-derivatives","ETHF0:USTF0",1771127191298,12.69972229,2050.9,2050.3,0.65365509]
["bitfinex-derivatives","ETHF0:USTF0",1771127192996,12.69972229,2050.9,2049.9,12.80521965]
["bitfinex-derivatives","ETHF0:USTF0",1771127194100,12.69972229,2050.9,2049.9,12.81142907]
["bitfinex-derivatives","ETHF0:USTF0",1771127196402,12.69972229,2050.7,2049.9,12.81142907]
["bitfinex-derivatives","ETHF0:USTF0",1771127197805,12.69972229,2050.5,2049.9,0.00620942]
["bitfinex-derivatives","ETHF0:USTF0",1771127198007,12.69972229,2050.4,2049.9,0.00620942]
["bitfinex-derivatives","ETHF0:USTF0",1771127198803,12.69972229,2050.4,2049.7,12.80521965]
["bitfinex-derivatives","ETHF0:USTF0",1771127199309,12.69972229,2050.2,2049.3,12.80521965]
["bitfinex-derivatives","ETHF0:USTF0",1771127199508,12.69972229,2050.1,2049.3,12.80521965]
["bitfinex-derivatives","ETHF0:USTF0",1771127199803,12.69972229,2050.1,2049.3,12.81036049]
["bitfinex-derivatives","ETHF0:USTF0",1771127200205,12.69972229,2050.1,2049.3,0.00514084]
["bitfinex-derivatives","ETHF0:USTF0",1771127200811,12.69972229,2049.9,2049.3,0.00514084]
["bitfinex-derivatives","ETHF0:USTF0",1771127201108,12.69972229,2049.8,2049.1,12.80521965]
["bitfinex-derivatives","ETHF0:USTF0",1771127201503,12.55581248,2049.7,2049.1,12.80521965]
["bitfinex-derivatives","ETHF0:USTF0",1771127201903,17.45681248,2050.5,2048.7,6.25004]
["bitfinex-derivatives","ETHF0:USTF0",1771127202105,12.5613516,2051.0,2049.7,13.27579182]
["bitfinex-derivatives","ETHF0:USTF0",1771127202408,0.00553912,2051.0,2049.9,13.27579182]
["bitfinex-derivatives","ETHF0:USTF0",1771127202608,12.55581248,2051.4,2050.1,13.27579182]
["bitfinex-derivatives","ETHF0:USTF0",1771127203003,4.118,2051.5,2050.1,13.27579182]
["bitfinex-derivatives","ETHF0:USTF0",1771127203204,17.13778254,2051.5,2050.1,13.27579182]
["bitfinex-derivatives","ETHF0:USTF0",1771127203508,13.01978254,2051.4,2050.1,13.27579182]
["bitfinex-derivatives","ETHF0:USTF0",1771127203706,13.02377776,2051.4,2050.1,13.27579182]
["bitfinex-derivatives","ETHF0:USTF0",1771127204301,18.46686123,2051.3,2050.3,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127204506,18.46686123,2051.3,2050.3,12.87547253]
["bitfinex-derivatives","ETHF0:USTF0",1771127205306,13.01978254,2051.2,2050.3,12.87547253]
["bitfinex-derivatives","ETHF0:USTF0",1771127209109,13.01978254,2051.2,2050.3,0.00391674]
["bitfinex-derivatives","ETHF0:USTF0",1771127209310,13.01978254,2051.0,2050.3,0.00391674]
["bitfinex-derivatives","ETHF0:USTF0",1771127209512,13.01978254,2050.9,2050.3,0.00391674]
["bitfinex-derivatives","ETHF0:USTF0",1771127209712,13.01978254,2050.9,2050.3,12.87547253]
["bitfinex-derivatives","ETHF0:USTF0",1771127211505,13.01978254,2050.9,2050.3,0.00391674]
["bitfinex-derivatives","ETHF0:USTF0",1771127212612,0.24782522,2051.4,2050.3,0.00391674]
["bitfinex-derivatives","ETHF0:USTF0",1771127212613,0.00399522,2051.4,2050.6,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127212911,13.01978254,2052.1,2050.6,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127213718,13.02573658,2052.1,2050.6,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127214115,13.01978254,2051.9,2050.8,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127214321,13.01978254,2051.9,2050.9,17.65155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127214513,13.01978254,2051.9,2051.0,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127216612,13.01978254,2051.7,2050.4,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127216916,13.01978254,2051.5,2050.5,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127217111,17.18878254,2051.4,2050.5,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127217312,13.01978254,2052.3,2050.7,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127217513,13.01978254,2053.0,2051.3,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127217715,13.01978254,2052.8,2051.5,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127218020,13.01978254,2052.7,2051.5,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127218722,13.01978254,2053.7,2052.1,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127218918,13.01978254,2053.7,2052.3,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127219623,13.01978254,2053.5,2052.3,12.87730798]
["bitfinex-derivatives","ETHF0:USTF0",1771127220023,4.176,2053.6,2052.3,12.87730798]
["bitfinex-derivatives","ETHF0:USTF0",1771127220224,13.01978254,2053.5,2052.3,12.87730798]
["bitfinex-derivatives","ETHF0:USTF0",1771127220632,0.00415063,2053.7,2052.3,12.87730798]
["bitfinex-derivatives","ETHF0:USTF0",1771127221424,13.02393317,2053.7,2052.3,12.87730798]
["bitfinex-derivatives","ETHF0:USTF0",1771127221626,0.00415063,2053.7,2052.5,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127222220,13.02393317,2053.7,2052.7,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127222621,4.181,2054.2,2052.7,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127222827,13.01978254,2055.3,2053.7,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127223022,13.01978254,2055.0,2053.9,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127223421,13.01978254,2054.6,2053.9,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127223623,13.01978254,2054.6,2053.7,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127223823,13.02360456,2054.6,2053.9,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1771127224125,15.45498254,2054.4,2053.9,12.87547136]
["bitfinex-derivatives","ETHF0:USTF0",1771127224324,13.02360456,2054.6,2053.9,12.87547136]
["bitfinex-derivatives","ETHF0:USTF0",1771127224521,13.01978254,2054.4,2053.9,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1771127224718,5.22186219,2054.5,2053.9,12.87547136]
["bitfinex-derivatives","ETHF0:USTF0",1771127224922,13.01978254,2055.0,2053.9,12.87547136]
["bitfinex-derivatives","ETHF0:USTF0",1771127225320,13.01978254,2055.0,2054.1,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127225521,13.01978254,2054.8,2053.9,12.87547136]
["bitfinex-derivatives","ETHF0:USTF0",1771127225925,13.02561507,2054.8,2053.9,17.68347136]
["bitfinex-derivatives","ETHF0:USTF0",1771127226124,15.45498254,2054.7,2053.9,17.68347136]
["bitfinex-derivatives","ETHF0:USTF0",1771127226526,2.4352,2054.6,2054.0,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127226729,13.01978254,2054.6,2053.9,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1771127227028,2.4352,2054.3,2053.6,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127227231,13.01978254,2054.5,2053.6,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127227531,17.22078254,2054.7,2053.6,12.87155579]
["bitfinex-derivatives","ETHF0:USTF0",1771127227921,13.01978254,2054.6,2053.6,12.87543964]
["bitfinex-derivatives","ETHF0:USTF0",1771127228132,13.01978254,2054.4,2053.6,12.87543964]
["bitfinex-derivatives","ETHF0:USTF0",1771127228632,0.00583253,2054.8,2053.9,11.06354182]
["bitfinex-derivatives","ETHF0:USTF0",1771127228833,0.00583253,2054.8,2054.1,11.06354182]
["bitfinex-derivatives","ETHF0:USTF0",1771127229035,0.00583253,2054.8,2054.2,15.88254182]
["bitfinex-derivatives","ETHF0:USTF0",1771127229230,13.02561507,2054.8,2053.7,11.2693814]
["bitfinex-derivatives","ETHF0:USTF0",1771127229528,13.01978254,2054.7,2053.9,11.2693814]
["bitfinex-derivatives","ETHF0:USTF0",1771127229924,2.4352,2054.6,2053.9,11.2693814]
["bitfinex-derivatives","ETHF0:USTF0",1771127230122,13.02561507,2054.8,2053.9,11.2693814]
["bitfinex-derivatives","ETHF0:USTF0",1771127230329,0.00583253,2054.8,2053.9,11.2693814]
["bitfinex-derivatives","ETHF0:USTF0",1771127231131,13.01978254,2054.6,2053.7,11.64729954]
["bitfinex-derivatives","ETHF0:USTF0",1771127231330,17.22978254,2054.7,2053.7,11.64729954]
["bitfinex-derivatives","ETHF0:USTF0",1771127231530,13.01978254,2054.6,2053.7,11.64729954]
["bitfinex-derivatives","ETHF0:USTF0",1771127231738,15.45498254,2054.5,2053.7,11.64729954]
["bitfinex-derivatives","ETHF0:USTF0",1771127231934,13.01978254,2054.4,2053.3,11.8646613]
["bitfinex-derivatives","ETHF0:USTF0",1771127232435,15.45498254,2054.3,2053.3,11.8646613]
["bitfinex-derivatives","ETHF0:USTF0",1771127232632,13.01978254,2054.3,2053.3,11.8646613]
["bitfinex-derivatives","ETHF0:USTF0",1771127232937,13.83379491,2054.2,2053.3,11.87039614]
["bitfinex-derivatives","ETHF0:USTF0",1771127233132,13.83379491,2054.2,2053.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1771127233634,0.00583253,2054.8,2053.8,9.80657453]
["bitfinex-derivatives","ETHF0:USTF0",1771127234731,0.00583253,2054.8,2054.0,9.81829496]
["bitfinex-derivatives","ETHF0:USTF0",1771127236231,0.00583253,2054.8,2054.2,9.88996532]
["bitfinex-derivatives","ETHF0:USTF0",1771127236434,13.83962744,2054.8,2054.0,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1771127236735,0.00583253,2054.8,2054.1,9.88713351]
["bitfinex-derivatives","ETHF0:USTF0",1771127237139,13.83379491,2055.3,2054.1,9.88713351]
["bitfinex-derivatives","ETHF0:USTF0",1771127238241,13.83887975,2055.3,2054.1,9.88713351]
["bitfinex-derivatives","ETHF0:USTF0",1771127238441,13.83379491,2055.2,2054.1,9.88713351]
["bitfinex-derivatives","ETHF0:USTF0",1771127239238,13.83379491,2055.0,2054.1,9.88713351]
["bitfinex-derivatives","ETHF0:USTF0",1771127239439,13.83379491,2055.0,2053.4,1.39393084]
["bitfinex-derivatives","ETHF0:USTF0",1771127239440,15.22772575,2055.0,2053.4,1.39393084]
["bitfinex-derivatives","ETHF0:USTF0",1771127239742,13.83379491,2054.8,2053.6,9.94837886]
["bitfinex-derivatives","ETHF0:USTF0",1771127239942,4.901,2055.6,2054.8,4.32436318]
["bitfinex-derivatives","ETHF0:USTF0",1771127240137,13.83379491,2056.2,2055.1,4.34048947]
["bitfinex-derivatives","ETHF0:USTF0",1771127240336,13.83379491,2056.5,2055.4,3.3094984]
["bitfinex-derivatives","ETHF0:USTF0",1771127240739,13.83379491,2056.3,2055.4,3.3094984]
["bitfinex-derivatives","ETHF0:USTF0",1771127240939,1.39393084,2056.4,2055.4,3.3094984]
["bitfinex-derivatives","ETHF0:USTF0",1771127240940,13.83379491,2056.4,2055.4,3.3094984]
["bitfinex-derivatives","ETHF0:USTF0",1771127241243,0.00553555,2056.4,2055.6,3.7673672]
["bitfinex-derivatives","ETHF0:USTF0",1771127241645,13.83933046,2056.4,2055.6,3.7673672]
["bitfinex-derivatives","ETHF0:USTF0",1771127242440,19.4692613,2056.4,2055.4,0.00449737]
["bitfinex-derivatives","ETHF0:USTF0",1771127242642,15.22772575,2056.1,2055.4,0.00449737]
["bitfinex-derivatives","ETHF0:USTF0",1771127242843,13.83379491,2056.1,2055.4,3.51328301]
["bitfinex-derivatives","ETHF0:USTF0",1771127243446,4.238,2056.3,2052.0,15.26629748]
["bitfinex-derivatives","ETHF0:USTF0",1771127243447,13.83379491,2055.9,2054.6,3.81069326]
["bitfinex-derivatives","ETHF0:USTF0",1771127243642,13.83379491,2055.8,2054.6,3.81069326]
["bitfinex-derivatives","ETHF0:USTF0",1771127244450,13.83379491,2056.3,2054.6,3.81433255]
["bitfinex-derivatives","ETHF0:USTF0",1771127244949,13.83379491,2056.1,2054.6,3.81433255]
["bitfinex-derivatives","ETHF0:USTF0",1771127245545,13.83379491,2056.3,2054.6,3.81433255]
["bitfinex-derivatives","ETHF0:USTF0",1771127245750,13.83379491,2056.8,2055.8,4.13173086]
["bitfinex-derivatives","ETHF0:USTF0",1771127245949,0.24309,2057.6,2056.0,4.13173086]
["bitfinex-derivatives","ETHF0:USTF0",1771127245950,13.83379491,2057.2,2056.0,4.13173086]
["bitfinex-derivatives","ETHF0:USTF0",1771127246542,5.59670752,2057.5,2056.0,4.13173086]
["bitfinex-derivatives","ETHF0:USTF0",1771127246543,13.83379491,2057.5,2056.0,4.13173086]
["bitfinex-derivatives","ETHF0:USTF0",1771127246942,13.83981396,2057.5,2056.0,4.13173086]
["bitfinex-derivatives","ETHF0:USTF0",1771127247738,13.83981396,2057.5,2056.2,4.50864247]
["bitfinex-derivatives","ETHF0:USTF0",1771127247938,13.83981396,2057.5,2056.2,4.51392838]
["bitfinex-derivatives","ETHF0:USTF0",1771127248150,13.83379491,2057.3,2056.2,4.51392838]
["bitfinex-derivatives","ETHF0:USTF0",1771127248949,13.83379491,2057.2,2056.2,0.00528591]
["bitfinex-derivatives","ETHF0:USTF0",1771127249646,13.83379491,2057.0,2056.2,0.00528591]
["bitfinex-derivatives","ETHF0:USTF0",1771127250344,13.83379491,2056.8,2055.7,4.90080945]
["bitfinex-derivatives","ETHF0:USTF0",1771127250545,13.83379491,2056.7,2055.2,4.89949084]
["bitfinex-derivatives","ETHF0:USTF0",1771127250847,13.83379491,2056.5,2055.2,4.89949084]
["bitfinex-derivatives","ETHF0:USTF0",1771127251146,13.83379491,2056.3,2055.2,4.89949084]
["bitfinex-derivatives","ETHF0:USTF0",1771127251444,5.4685908,2056.5,2055.2,4.90410626]
["bitfinex-derivatives","ETHF0:USTF0",1771127251650,14.76707079,2057.4,2055.7,1.85694849]
["bitfinex-derivatives","ETHF0:USTF0",1771127251948,14.76707079,2057.4,2055.8,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1771127252251,14.76767314,2057.6,2056.0,0.005969]
["bitfinex-derivatives","ETHF0:USTF0",1771127252445,14.76767314,2057.6,2056.3,0.005969]
["bitfinex-derivatives","ETHF0:USTF0",1771127253347,14.48433598,2057.8,2056.3,0.005969]
["bitfinex-derivatives","ETHF0:USTF0",1771127254046,14.48433598,2058.1,2056.5,1.03181413]
["bitfinex-derivatives","ETHF0:USTF0",1771127254251,14.48734551,2058.7,2056.7,1.03677718]
["bitfinex-derivatives","ETHF0:USTF0",1771127254450,14.48770891,2058.6,2056.9,1.03605038]
["bitfinex-derivatives","ETHF0:USTF0",1771127254855,0.24294,2058.8,2056.8,9.98178802]
["bitfinex-derivatives","ETHF0:USTF0",1771127254856,14.48770891,2058.9,2057.2,1.03605038]
["bitfinex-derivatives","ETHF0:USTF0",1771127255051,14.49190663,2058.9,2057.2,1.04118738]
["bitfinex-derivatives","ETHF0:USTF0",1771127255347,0.00419772,2058.9,2057.6,1.04093509]
["bitfinex-derivatives","ETHF0:USTF0",1771127255547,0.00419772,2058.9,2057.8,1.21827693]
["bitfinex-derivatives","ETHF0:USTF0",1771127255752,14.40113685,2059.4,2057.8,1.21827693]
["bitfinex-derivatives","ETHF0:USTF0",1771127256051,14.40113685,2059.1,2057.8,1.21827693]
["bitfinex-derivatives","ETHF0:USTF0",1771127256656,14.40739494,2059.1,2057.8,1.21827693]
["bitfinex-derivatives","ETHF0:USTF0",1771127257452,14.39489231,2059.0,2057.8,1.21827693]
["bitfinex-derivatives","ETHF0:USTF0",1771127257747,14.39489231,2058.9,2057.8,1.21827693]
["bitfinex-derivatives","ETHF0:USTF0",1771127259448,14.30599811,2058.6,2057.5,1.44107866]
["bitfinex-derivatives","ETHF0:USTF0",1771127259854,14.30599811,2058.6,2057.2,1.44621566]
["bitfinex-derivatives","ETHF0:USTF0",1771127260559,14.30666235,2058.4,2057.2,0.005137]
["bitfinex-derivatives","ETHF0:USTF0",1771127260859,14.30666235,2058.2,2056.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1771127261054,14.30666235,2058.2,2056.7,0.01096321]
["bitfinex-derivatives","ETHF0:USTF0",1771127261458,15.02574686,2058.0,2056.7,0.01096321]
["bitfinex-derivatives","ETHF0:USTF0",1771127261849,15.02574686,2058.0,2056.7,0.01630444]
["bitfinex-derivatives","ETHF0:USTF0",1771127262056,15.02574686,2058.0,2056.8,0.06538042]
["bitfinex-derivatives","ETHF0:USTF0",1771127263753,15.12114464,2057.6,2056.7,0.00534123]
["bitfinex-derivatives","ETHF0:USTF0",1771127264061,15.12635738,2057.6,2056.7,0.00534123]
["bitfinex-derivatives","ETHF0:USTF0",1771127265256,15.12635738,2057.6,2056.7,0.58961815]
["bitfinex-derivatives","ETHF0:USTF0",1771127265657,0.00521274,2057.6,2056.7,0.58961815]
["bitfinex-derivatives","ETHF0:USTF0",1771127266553,15.20230104,2058.2,2056.9,0.42844545]
["bitfinex-derivatives","ETHF0:USTF0",1771127267354,15.20581366,2058.2,2056.9,0.42844545]
["bitfinex-derivatives","ETHF0:USTF0",1771127267555,15.22098038,2058.0,2056.9,0.42844545]
["bitfinex-derivatives","ETHF0:USTF0",1771127269252,5.97905,2057.9,2056.7,0.00534123]
["bitfinex-derivatives","ETHF0:USTF0",1771127269456,15.22581427,2057.4,2056.7,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771127269657,15.22581427,2057.2,2056.7,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771127270567,15.22612496,2057.4,2056.7,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771127270858,15.22612496,2057.4,2055.9,0.40031487]
["bitfinex-derivatives","ETHF0:USTF0",1771127271254,15.22612496,2057.1,2055.9,0.40031487]
["bitfinex-derivatives","ETHF0:USTF0",1771127271860,15.22612496,2057.1,2055.9,0.40473489]
["bitfinex-derivatives","ETHF0:USTF0",1771127272260,15.03940126,2056.9,2055.9,0.00442002]
["bitfinex-derivatives","ETHF0:USTF0",1771127272464,15.03940126,2056.7,2055.9,0.00442002]
["bitfinex-derivatives","ETHF0:USTF0",1771127272663,15.0435409,2056.7,2055.9,0.00442002]
["bitfinex-derivatives","ETHF0:USTF0",1771127273165,15.03719125,2056.3,2055.3,0.7850522]
["bitfinex-derivatives","ETHF0:USTF0",1771127273555,15.03719125,2056.3,2054.8,0.88064902]
["bitfinex-derivatives","ETHF0:USTF0",1771127273956,15.03719125,2056.3,2054.7,3.91664902]
["bitfinex-derivatives","ETHF0:USTF0",1771127274160,15.03719125,2056.3,2054.8,0.00391933]
["bitfinex-derivatives","ETHF0:USTF0",1771127274562,15.03719125,2056.3,2054.9,0.00341797]
["bitfinex-derivatives","ETHF0:USTF0",1771127276670,15.03719125,2056.3,2054.9,1.85694849]
["bitfinex-derivatives","ETHF0:USTF0",1771127277168,15.03719125,2056.3,2054.7,3.92044897]
["bitfinex-derivatives","ETHF0:USTF0",1771127277566,15.03719125,2056.3,2054.8,5.25592156]
["bitfinex-derivatives","ETHF0:USTF0",1771127277768,15.03719125,2056.3,2054.7,3.92044897]
["bitfinex-derivatives","ETHF0:USTF0",1771127280066,15.54332326,2056.6,2055.1,1.85694849]
["bitfinex-derivatives","ETHF0:USTF0",1771127281073,15.5434451,2056.5,2055.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1771127281972,15.52967433,2056.3,2055.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1771127282477,15.52975513,2056.1,2055.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1771127282774,15.52975513,2056.1,2054.7,4.77179995]
["bitfinex-derivatives","ETHF0:USTF0",1771127283572,15.48389941,2055.9,2054.7,4.77179995]
["bitfinex-derivatives","ETHF0:USTF0",1771127283772,5.98465,2056.0,2054.7,0.00379995]
["bitfinex-derivatives","ETHF0:USTF0",1771127283773,15.48389941,2055.7,2054.7,0.00379995]
["bitfinex-derivatives","ETHF0:USTF0",1771127286673,21.73436229,2055.6,2054.7,0.00379995]
["bitfinex-derivatives","ETHF0:USTF0",1771127286873,15.50322231,2055.5,2054.3,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1771127287375,15.50322231,2055.5,2054.3,4.77431619]
["bitfinex-derivatives","ETHF0:USTF0",1771127287576,15.50322231,2055.5,2054.4,0.01331619]
["bitfinex-derivatives","ETHF0:USTF0",1771127287873,15.50322231,2055.5,2054.5,0.01331619]
["bitfinex-derivatives","ETHF0:USTF0",1771127288868,15.50322231,2055.5,2054.4,0.00501961]
["bitfinex-derivatives","ETHF0:USTF0",1771127289072,15.45817947,2055.3,2054.4,0.00501961]
["bitfinex-derivatives","ETHF0:USTF0",1771127291077,15.40084272,2054.9,2053.8,0.12110907]
["bitfinex-derivatives","ETHF0:USTF0",1771127291868,15.40084272,2054.9,2053.8,0.12710959]
["bitfinex-derivatives","ETHF0:USTF0",1771127292070,15.40686671,2054.9,2053.8,0.12710959]
["bitfinex-derivatives","ETHF0:USTF0",1771127292270,15.40686671,2054.9,2053.8,0.00600052]
["bitfinex-derivatives","ETHF0:USTF0",1771127292571,15.47784154,2054.7,2053.8,0.00600052]
["bitfinex-derivatives","ETHF0:USTF0",1771127293380,19.89584154,2054.7,2053.8,0.00600052]
["bitfinex-derivatives","ETHF0:USTF0",1771127293681,15.45151573,2054.6,2053.1,0.04921381]
["bitfinex-derivatives","ETHF0:USTF0",1771127294775,15.45151573,2054.6,2053.1,0.05367128]
["bitfinex-derivatives","ETHF0:USTF0",1771127296285,4.418,2054.7,2053.1,0.00445747]
["bitfinex-derivatives","ETHF0:USTF0",1771127296286,15.63629284,2054.0,2053.1,0.00445747]
["bitfinex-derivatives","ETHF0:USTF0",1771127297982,15.3414557,2053.9,2052.4,0.2528971]
["bitfinex-derivatives","ETHF0:USTF0",1771127298882,15.3414557,2053.9,2052.4,0.2578339]
["bitfinex-derivatives","ETHF0:USTF0",1771127300286,15.44533078,2053.7,2052.4,0.2578339]
["bitfinex-derivatives","ETHF0:USTF0",1771127301982,15.44533078,2053.7,2052.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1771127302179,15.44533078,2053.7,2052.4,0.30939002]
["bitfinex-derivatives","ETHF0:USTF0",1771127306084,15.32912092,2053.5,2052.4,0.30939002]
["bitfinex-derivatives","ETHF0:USTF0",1771127307284,0.24349,2054.2,2052.4,0.30939002]
["bitfinex-derivatives","ETHF0:USTF0",1771127307285,15.44544301,2054.1,2052.4,0.30939002]
["bitfinex-derivatives","ETHF0:USTF0",1771127307489,15.44544301,2054.1,2052.6,0.00350007]
["bitfinex-derivatives","ETHF0:USTF0",1771127307888,15.44544301,2053.9,2052.6,0.00350007]
["bitfinex-derivatives","ETHF0:USTF0",1771127311194,15.44544301,2053.9,2052.8,0.27243747]
["bitfinex-derivatives","ETHF0:USTF0",1771127314294,15.44544301,2053.9,2053.0,0.61932112]
["bitfinex-derivatives","ETHF0:USTF0",1771127315097,15.44544301,2053.9,2052.9,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1771127315302,15.44544301,2053.9,2053.0,0.6373198]
["bitfinex-derivatives","ETHF0:USTF0",1771127315603,15.44544301,2053.9,2053.2,0.6373198]
["bitfinex-derivatives","ETHF0:USTF0",1771127317211,15.10451606,2054.8,2053.4,0.62456999]
["bitfinex-derivatives","ETHF0:USTF0",1771127317411,15.10451606,2054.8,2053.6,0.83486904]
["bitfinex-derivatives","ETHF0:USTF0",1771127318502,15.10451606,2054.8,2053.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1771127318709,15.10451606,2054.8,2053.5,5.52852241]
["bitfinex-derivatives","ETHF0:USTF0",1771127319412,15.10451606,2054.8,2053.6,0.82127705]
["bitfinex-derivatives","ETHF0:USTF0",1771127321407,15.10451606,2054.8,2053.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1771127321605,15.10451606,2054.8,2053.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1771127322307,15.10451606,2054.8,2053.3,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771127322512,15.1040225,2054.6,2053.2,0.77103708]
["bitfinex-derivatives","ETHF0:USTF0",1771127327206,5.90463633,2055.0,2054.3,6.46739744]
["bitfinex-derivatives","ETHF0:USTF0",1771127327207,15.15124294,2055.0,2054.3,6.46739744]
["bitfinex-derivatives","ETHF0:USTF0",1771127327512,14.5560511,2056.2,2054.7,14.94255681]
["bitfinex-derivatives","ETHF0:USTF0",1771127327818,14.5560511,2056.2,2054.9,14.69913681]
["bitfinex-derivatives","ETHF0:USTF0",1771127328005,14.5560511,2056.2,2054.9,20.68685681]
["bitfinex-derivatives","ETHF0:USTF0",1771127328209,14.5560511,2056.2,2055.0,14.69913681]
["bitfinex-derivatives","ETHF0:USTF0",1771127328409,14.56057578,2056.2,2055.0,14.7034378]
["bitfinex-derivatives","ETHF0:USTF0",1771127329514,14.56057578,2056.2,2055.2,14.69913681]
["bitfinex-derivatives","ETHF0:USTF0",1771127330417,14.56057578,2056.2,2055.0,14.7034378]
["bitfinex-derivatives","ETHF0:USTF0",1771127330618,14.56057578,2056.2,2055.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1771127331817,14.56057578,2056.2,2055.1,19.40113681]
["bitfinex-derivatives","ETHF0:USTF0",1771127332119,14.56057578,2056.2,2055.2,14.69913681]
["bitfinex-derivatives","ETHF0:USTF0",1771127335820,14.56057578,2056.2,2055.1,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1771127336126,14.56057578,2056.2,2055.2,14.69913681]
["bitfinex-derivatives","ETHF0:USTF0",1771127338822,14.5560511,2057.0,2056.2,14.69913681]
["bitfinex-derivatives","ETHF0:USTF0",1771127339029,14.5560511,2057.3,2056.4,14.69913681]
["bitfinex-derivatives","ETHF0:USTF0",1771127339730,14.56237448,2057.3,2056.6,14.69913681]
["bitfinex-derivatives","ETHF0:USTF0",1771127340027,14.56237448,2057.3,2056.6,14.70296755]
["bitfinex-derivatives","ETHF0:USTF0",1771127340326,14.5560511,2057.6,2056.6,14.70296755]
["bitfinex-derivatives","ETHF0:USTF0",1771127341531,14.56228374,2057.6,2056.6,0.00383074]
["bitfinex-derivatives","ETHF0:USTF0",1771127341834,14.56228374,2057.6,2056.6,4.72883074]
["bitfinex-derivatives","ETHF0:USTF0",1771127342024,14.56228374,2057.6,2056.1,14.69913681]
["bitfinex-derivatives","ETHF0:USTF0",1771127342226,14.56228374,2057.6,2056.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1771127342923,14.56228374,2057.6,2056.2,19.42513681]
["bitfinex-derivatives","ETHF0:USTF0",1771127343125,14.56228374,2057.6,2056.3,14.69913681]
["bitfinex-derivatives","ETHF0:USTF0",1771127345024,14.56228374,2057.6,2056.5,14.69913681]
["bitfinex-derivatives","ETHF0:USTF0",1771127346029,14.56228374,2057.6,2056.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1771127346226,14.5560511,2057.5,2056.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1771127346529,14.5560511,2057.5,2056.5,14.69913681]
["bitfinex-derivatives","ETHF0:USTF0",1771127347025,14.5560511,2057.5,2056.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1771127347225,14.5560511,2057.5,2056.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1771127347833,14.5560511,2057.5,2056.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1771127348230,14.5560511,2057.4,2056.2,0.00631733]
["bitfinex-derivatives","ETHF0:USTF0",1771127348534,14.5560511,2057.3,2056.2,0.00631733]
["bitfinex-derivatives","ETHF0:USTF0",1771127349131,14.5560511,2057.3,2056.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1771127349726,14.5560511,2057.3,2055.7,14.69913681]
["bitfinex-derivatives","ETHF0:USTF0",1771127350032,14.5560511,2057.3,2055.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1771127350332,14.5560511,2057.1,2055.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1771127350531,14.5560511,2056.9,2055.7,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1771127350736,14.5560511,2056.9,2055.7,4.74756876]
["bitfinex-derivatives","ETHF0:USTF0",1771127352838,4.563,2057.0,2055.7,4.74756876]
["bitfinex-derivatives","ETHF0:USTF0",1771127352839,14.5560511,2056.7,2055.7,4.74756876]
["bitfinex-derivatives","ETHF0:USTF0",1771127353237,14.5560511,2056.7,2055.7,18.97597011]
["bitfinex-derivatives","ETHF0:USTF0",1771127353434,14.5560511,2056.7,2055.7,4.74756876]
["bitfinex-derivatives","ETHF0:USTF0",1771127354038,14.5560511,2056.7,2055.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1771127354934,14.5560511,2056.7,2055.4,18.98210707]
["bitfinex-derivatives","ETHF0:USTF0",1771127355644,5.98027,2057.5,2056.4,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127355645,14.81103119,2057.5,2056.4,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127355842,14.81103119,2057.5,2056.6,15.62052513]
["bitfinex-derivatives","ETHF0:USTF0",1771127356039,0.00623264,2057.6,2056.6,15.62052513]
["bitfinex-derivatives","ETHF0:USTF0",1771127356241,14.81726383,2057.6,2056.6,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127356542,14.81726383,2057.6,2056.3,1.39212378]
["bitfinex-derivatives","ETHF0:USTF0",1771127356543,14.81726383,2057.6,2056.7,18.98540135]
["bitfinex-derivatives","ETHF0:USTF0",1771127356842,14.81726383,2057.6,2056.5,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127359443,14.81726383,2057.6,2056.6,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1771127360142,14.81726383,2057.6,2056.7,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127360546,14.81726383,2057.6,2056.6,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1771127360939,14.81726383,2057.6,2056.2,6.04390453]
["bitfinex-derivatives","ETHF0:USTF0",1771127361140,11.65788816,2057.0,2056.0,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127361741,11.58138189,2057.3,2056.1,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127362349,11.58138189,2057.3,2056.4,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127362646,11.58138189,2057.3,2056.6,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127363750,11.58138189,2057.3,2056.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1771127364249,11.58138189,2057.3,2056.3,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127364747,11.58138189,2057.3,2056.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1771127364946,11.58138189,2057.3,2056.3,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127365652,11.58138189,2057.3,2056.1,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127365852,7.01188412,2057.1,2055.9,19.02040135]
["bitfinex-derivatives","ETHF0:USTF0",1771127366044,7.01188412,2056.9,2055.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1771127366753,7.01188412,2056.9,2055.8,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127367155,8.4040079,2056.9,2055.6,19.02240135]
["bitfinex-derivatives","ETHF0:USTF0",1771127368655,5.43332963,2056.8,2055.6,19.02240135]
["bitfinex-derivatives","ETHF0:USTF0",1771127369050,6.63057004,2056.7,2055.6,19.02240135]
["bitfinex-derivatives","ETHF0:USTF0",1771127370351,6.63057004,2056.7,2055.7,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127370659,6.29717206,2056.6,2055.7,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127372258,10.66633249,2056.8,2055.7,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127372655,14.14533249,2056.8,2055.7,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127373051,14.14533249,2056.8,2055.9,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127374258,5.75384411,2056.7,2055.8,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1771127374457,5.75384411,2056.7,2055.8,19.04340135]
["bitfinex-derivatives","ETHF0:USTF0",1771127374657,5.75384411,2056.7,2055.9,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127376562,1.39212378,2057.5,2055.9,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127376563,5.49984729,2057.1,2055.9,15.62052513]
["bitfinex-derivatives","ETHF0:USTF0",1771127377157,5.39421025,2057.3,2056.3,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127377359,5.39421025,2057.3,2056.4,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1771127377561,5.39421025,2057.3,2056.5,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127377758,5.39421025,2057.3,2056.4,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1771127378263,5.39421025,2057.3,2056.4,14.22840135]
["bitfinex-derivatives","ETHF0:USTF0",1771127384061,5.39421025,2057.3,2055.5,7.61160417]
["bitfinex-derivatives","ETHF0:USTF0",1771127384062,4.59291386,2057.1,2055.7,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127384262,4.59291386,2057.1,2056.2,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127385368,4.59291386,2057.1,2056.0,18.05363501]
["bitfinex-derivatives","ETHF0:USTF0",1771127385567,4.59291386,2057.1,2056.1,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127386366,4.23296965,2057.0,2055.9,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127390174,3.30887845,2056.8,2055.9,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127391867,4.618,2056.9,2055.9,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127391868,7.82600664,2056.9,2055.9,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127392068,3.20800664,2056.8,2055.9,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127392268,3.11702276,2056.7,2055.7,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127392472,3.10501852,2056.5,2055.7,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127393077,3.10501852,2056.3,2055.4,0.00470572]
["bitfinex-derivatives","ETHF0:USTF0",1771127393280,3.10501852,2056.3,2055.4,13.20134073]
["bitfinex-derivatives","ETHF0:USTF0",1771127394375,0.24322,2056.4,2055.4,13.20134073]
["bitfinex-derivatives","ETHF0:USTF0",1771127394581,2.51403511,2057.0,2055.8,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127394886,2.51403511,2057.2,2055.8,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127395080,2.51403511,2057.5,2056.1,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127395279,2.42541943,2057.3,2056.3,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127396775,2.36665439,2057.1,2056.3,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127397181,2.60979439,2057.1,2055.8,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127397384,5.62820179,2057.0,2055.8,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127397583,2.4692944,2057.1,2055.8,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127397783,7.85438798,2057.0,2055.8,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127397985,2.2261544,2057.0,2055.8,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127398481,5.6283139,2056.9,2055.8,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127398680,6.74462462,2057.0,2055.8,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127399075,2.12962462,2056.9,2055.8,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127401379,2.1710575,2057.1,2055.8,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127401584,2.1710575,2057.1,2055.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1771127401585,4.05269805,2057.3,2056.3,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127401885,2.1710575,2057.5,2056.3,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127402079,7.79652385,2057.4,2056.3,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127402286,5.62546635,2057.3,2056.3,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127402586,2.07682908,2057.1,2056.3,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127402788,3.06350015,2057.3,2056.3,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127403080,10.77989372,2057.6,2056.3,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127403081,5.62795619,2057.2,2056.3,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127403284,6.12751637,2057.5,2056.4,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127403480,5.62983314,2057.4,2056.6,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127403683,1.92098784,2057.6,2056.6,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127403983,5.63056301,2057.5,2056.6,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127404182,1.92098784,2057.6,2056.6,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127404383,5.62904902,2057.5,2056.6,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127404686,1.92098784,2057.6,2056.6,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127404885,7.45085703,2057.5,2056.6,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127405185,1.82234989,2057.5,2056.6,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127405380,5.30134989,2057.5,2056.6,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127405781,1.76314709,2057.4,2056.6,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127406090,3.479,2057.5,2056.6,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127406881,3.479,2057.5,2056.9,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127407086,0.00623264,2057.6,2056.9,13.20201162]
["bitfinex-derivatives","ETHF0:USTF0",1771127407275,1.67222339,2058.0,2057.1,1.39212378]
["bitfinex-derivatives","ETHF0:USTF0",1771127407477,5.62643161,2057.9,2057.2,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127407784,1.67222339,2058.0,2057.2,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127407986,1.57480596,2057.8,2057.0,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127408487,1.57972684,2057.8,2057.0,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127408984,0.00492088,2057.8,2057.0,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127409685,1.22785274,2057.8,2057.0,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127410678,1.22785274,2057.8,2056.9,13.20201162]
["bitfinex-derivatives","ETHF0:USTF0",1771127411084,0.00492088,2057.8,2057.1,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127411291,1.13560144,2058.2,2057.1,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127411586,1.10084568,2058.4,2057.1,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127411883,6.72117664,2058.3,2057.1,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127412085,1.10084568,2058.3,2057.1,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127412391,0.00546964,2058.3,2057.1,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127413084,0.93587238,2058.3,2057.1,13.19663501]
["bitfinex-derivatives","ETHF0:USTF0",1771127413389,0.93587238,2058.3,2057.3,12.61252179]
["bitfinex-derivatives","ETHF0:USTF0",1771127415288,0.00546964,2058.3,2057.3,12.61252179]
["bitfinex-derivatives","ETHF0:USTF0",1771127415483,0.86937447,2058.3,2057.3,12.61252179]
["bitfinex-derivatives","ETHF0:USTF0",1771127415685,0.86390483,2058.1,2057.3,12.61252179]
["bitfinex-derivatives","ETHF0:USTF0",1771127416185,0.86390483,2057.9,2057.0,12.61687425]
["bitfinex-derivatives","ETHF0:USTF0",1771127416592,0.78092578,2057.7,2057.0,12.61687425]
["bitfinex-derivatives","ETHF0:USTF0",1771127417187,0.70812891,2057.9,2057.0,12.61687425]
["bitfinex-derivatives","ETHF0:USTF0",1771127417594,0.24303,2058.0,2057.0,12.61687425]
["bitfinex-derivatives","ETHF0:USTF0",1771127417893,0.58954369,2058.1,2057.0,12.61687425]
["bitfinex-derivatives","ETHF0:USTF0",1771127418394,0.51372082,2058.3,2057.0,12.61687425]
["bitfinex-derivatives","ETHF0:USTF0",1771127418597,0.50825118,2058.1,2057.0,12.61687425]
["bitfinex-derivatives","ETHF0:USTF0",1771127420096,0.52089448,2058.0,2057.0,12.61687425]
["bitfinex-derivatives","ETHF0:USTF0",1771127420292,0.44990493,2057.9,2057.0,12.61687425]
["bitfinex-derivatives","ETHF0:USTF0",1771127420888,0.44069528,2057.7,2056.9,0.00537661]
["bitfinex-derivatives","ETHF0:USTF0",1771127421091,0.44069528,2057.7,2056.9,12.65336951]
["bitfinex-derivatives","ETHF0:USTF0",1771127423294,5.61471852,2057.6,2056.9,12.65336951]
["bitfinex-derivatives","ETHF0:USTF0",1771127423498,0.44069528,2057.7,2056.9,12.65336951]
["bitfinex-derivatives","ETHF0:USTF0",1771127423802,5.69452314,2057.6,2056.9,12.65336951]
["bitfinex-derivatives","ETHF0:USTF0",1771127424002,0.07905003,2057.6,2056.9,12.65336951]
["bitfinex-derivatives","ETHF0:USTF0",1771127424800,0.00181341,2057.4,2056.7,12.72837552]
["bitfinex-derivatives","ETHF0:USTF0",1771127425003,5.73262295,2057.3,2056.7,12.72837552]
["bitfinex-derivatives","ETHF0:USTF0",1771127425300,21.53739094,2057.8,2056.7,12.72837552]
["bitfinex-derivatives","ETHF0:USTF0",1771127425301,4.90054113,2057.7,2056.7,12.72837552]
["bitfinex-derivatives","ETHF0:USTF0",1771127425498,4.621,2057.9,2056.7,12.72837552]
["bitfinex-derivatives","ETHF0:USTF0",1771127425699,5.73440765,2057.8,2056.7,12.72837552]
["bitfinex-derivatives","ETHF0:USTF0",1771127425904,5.73440765,2057.7,2056.7,12.73446581]
["bitfinex-derivatives","ETHF0:USTF0",1771127426105,4.05076842,2058.0,2056.7,12.73446581]
["bitfinex-derivatives","ETHF0:USTF0",1771127426398,4.05623806,2058.3,2056.7,12.73446581]
["bitfinex-derivatives","ETHF0:USTF0",1771127426598,9.7882177,2058.2,2056.7,12.73446581]
["bitfinex-derivatives","ETHF0:USTF0",1771127426806,11.24505685,2058.1,2056.7,12.73446581]
["bitfinex-derivatives","ETHF0:USTF0",1771127426998,5.73744928,2058.0,2056.7,12.73446581]
["bitfinex-derivatives","ETHF0:USTF0",1771127427308,5.73744928,2058.0,2056.9,12.76610901]
["bitfinex-derivatives","ETHF0:USTF0",1771127427502,5.73744928,2057.9,2056.9,12.76610901]
["bitfinex-derivatives","ETHF0:USTF0",1771127427701,8.91976842,2058.2,2056.9,12.76610901]
["bitfinex-derivatives","ETHF0:USTF0",1771127427905,16.01029986,2058.1,2056.9,12.76610901]
["bitfinex-derivatives","ETHF0:USTF0",1771127428205,10.60724449,2058.0,2056.9,12.76610901]
["bitfinex-derivatives","ETHF0:USTF0",1771127428407,5.73824449,2057.9,2056.9,12.76610901]
["bitfinex-derivatives","ETHF0:USTF0",1771127428708,4.05076842,2058.2,2056.9,12.76610901]
["bitfinex-derivatives","ETHF0:USTF0",1771127428900,5.74047092,2058.1,2056.9,12.76610901]
["bitfinex-derivatives","ETHF0:USTF0",1771127429102,0.24305,2057.9,2056.9,12.76610901]
["bitfinex-derivatives","ETHF0:USTF0",1771127429301,5.74047092,2057.8,2056.9,12.76610901]
["bitfinex-derivatives","ETHF0:USTF0",1771127432204,4.05076842,2058.1,2056.9,12.76610901]
["bitfinex-derivatives","ETHF0:USTF0",1771127432600,5.33014362,2058.0,2056.9,12.76610901]
["bitfinex-derivatives","ETHF0:USTF0",1771127432800,4.869,2058.2,2056.9,12.76610901]
["bitfinex-derivatives","ETHF0:USTF0",1771127433000,11.79062696,2058.8,2057.7,12.58594364]
["bitfinex-derivatives","ETHF0:USTF0",1771127433202,11.79062696,2058.8,2057.9,12.58594364]
["bitfinex-derivatives","ETHF0:USTF0",1771127433598,12.68651776,2058.7,2057.7,12.58594364]
["bitfinex-derivatives","ETHF0:USTF0",1771127434003,0.00610216,2058.7,2057.7,12.58594364]
["bitfinex-derivatives","ETHF0:USTF0",1771127434800,0.00610216,2058.7,2057.7,13.97622024]
["bitfinex-derivatives","ETHF0:USTF0",1771127436512,0.00610216,2058.7,2057.7,12.58594364]
["bitfinex-derivatives","ETHF0:USTF0",1771127436803,0.00610216,2058.7,2057.9,12.58594364]
["bitfinex-derivatives","ETHF0:USTF0",1771127438206,0.00610216,2058.7,2058.1,12.58594364]
["bitfinex-derivatives","ETHF0:USTF0",1771127438808,12.69261992,2058.7,2057.5,12.58594364]
["bitfinex-derivatives","ETHF0:USTF0",1771127439005,12.69261992,2058.7,2057.7,12.58594364]
["bitfinex-derivatives","ETHF0:USTF0",1771127439505,12.68651776,2058.5,2057.7,12.58594364]
["bitfinex-derivatives","ETHF0:USTF0",1771127439912,15.11692175,2058.3,2057.7,12.58594364]
["bitfinex-derivatives","ETHF0:USTF0",1771127440110,12.69261992,2058.7,2057.7,12.58594364]
["bitfinex-derivatives","ETHF0:USTF0",1771127440410,12.68651776,2058.4,2057.7,12.58594364]
["bitfinex-derivatives","ETHF0:USTF0",1771127440806,15.01992115,2058.0,2057.1,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1771127441008,12.58951716,2058.0,2057.2,12.02429532]
["bitfinex-derivatives","ETHF0:USTF0",1771127441311,2.43040399,2057.9,2057.2,12.02429532]
["bitfinex-derivatives","ETHF0:USTF0",1771127441709,12.58951716,2058.0,2057.2,12.02429532]
["bitfinex-derivatives","ETHF0:USTF0",1771127442312,12.58951716,2057.8,2057.2,12.02429532]
["bitfinex-derivatives","ETHF0:USTF0",1771127442906,2.43040399,2057.6,2057.2,12.02429532]
["bitfinex-derivatives","ETHF0:USTF0",1771127443310,2.43040399,2057.5,2057.2,12.02429532]
["bitfinex-derivatives","ETHF0:USTF0",1771127443514,12.58951716,2057.8,2057.2,7.59870792]
["bitfinex-derivatives","ETHF0:USTF0",1771127443817,2.43040399,2057.6,2057.2,7.59870792]
["bitfinex-derivatives","ETHF0:USTF0",1771127444314,2.43040399,2057.5,2057.2,7.59870792]
["bitfinex-derivatives","ETHF0:USTF0",1771127444514,12.77713489,2057.7,2057.2,7.59870792]
["bitfinex-derivatives","ETHF0:USTF0",1771127444908,2.43040399,2057.6,2057.2,7.59870792]
["bitfinex-derivatives","ETHF0:USTF0",1771127445512,17.42713489,2057.9,2057.2,7.59870792]
["bitfinex-derivatives","ETHF0:USTF0",1771127445909,12.77713489,2057.8,2057.2,7.59870792]
["bitfinex-derivatives","ETHF0:USTF0",1771127446107,2.43040399,2057.7,2057.2,7.59870792]
["bitfinex-derivatives","ETHF0:USTF0",1771127446313,12.77713489,2057.8,2057.2,7.59870792]
["bitfinex-derivatives","ETHF0:USTF0",1771127446513,17.43913489,2058.0,2057.2,7.59870792]
["bitfinex-derivatives","ETHF0:USTF0",1771127446710,12.77713489,2057.9,2057.2,7.59870792]
["bitfinex-derivatives","ETHF0:USTF0",1771127446914,12.77713489,2057.9,2056.9,12.45044564]
["bitfinex-derivatives","ETHF0:USTF0",1771127447114,2.43040399,2057.8,2056.9,12.45044564]
["bitfinex-derivatives","ETHF0:USTF0",1771127447417,12.77713489,2057.7,2056.9,12.45044564]
["bitfinex-derivatives","ETHF0:USTF0",1771127448314,12.77713489,2057.9,2056.9,12.45044564]
["bitfinex-derivatives","ETHF0:USTF0",1771127448910,15.20753888,2057.9,2056.9,12.45044564]
["bitfinex-derivatives","ETHF0:USTF0",1771127450419,12.77713489,2057.7,2056.9,12.45044564]
["bitfinex-derivatives","ETHF0:USTF0",1771127451919,15.20753888,2057.7,2056.9,12.45044564]
["bitfinex-derivatives","ETHF0:USTF0",1771127452415,2.43040399,2057.5,2056.9,12.45044564]
["bitfinex-derivatives","ETHF0:USTF0",1771127452619,12.77713489,2057.6,2056.9,12.45044564]
["bitfinex-derivatives","ETHF0:USTF0",1771127453021,15.20753888,2057.4,2056.9,12.45044564]
["bitfinex-derivatives","ETHF0:USTF0",1771127453215,12.77713489,2057.4,2056.9,12.45044564]
["bitfinex-derivatives","ETHF0:USTF0",1771127453418,2.43040399,2057.3,2056.9,12.45044564]
["bitfinex-derivatives","ETHF0:USTF0",1771127453914,15.20753888,2057.3,2056.9,12.45044564]
["bitfinex-derivatives","ETHF0:USTF0",1771127454319,15.20753888,2057.2,2056.8,12.45044564]
["bitfinex-derivatives","ETHF0:USTF0",1771127454521,12.78110876,2057.2,2056.8,12.45044564]
["bitfinex-derivatives","ETHF0:USTF0",1771127454718,0.00397387,2057.2,2056.8,12.45044564]
["bitfinex-derivatives","ETHF0:USTF0",1771127455115,1.0,2057.0,2056.8,12.45044564]
["bitfinex-derivatives","ETHF0:USTF0",1771127457922,3.43040399,2057.0,2056.8,12.45044564]
["bitfinex-derivatives","ETHF0:USTF0",1771127459323,2.43040399,2056.9,2056.7,12.13916857]
["bitfinex-derivatives","ETHF0:USTF0",1771127459523,1.0,2057.0,2056.7,12.13916857]
["bitfinex-derivatives","ETHF0:USTF0",1771127459819,1.0,2057.0,2056.5,6.0344284]
["bitfinex-derivatives","ETHF0:USTF0",1771127460024,0.00397387,2057.2,2056.7,2.60402441]
["bitfinex-derivatives","ETHF0:USTF0",1771127460214,0.00397387,2057.2,2056.7,2.60845172]
["bitfinex-derivatives","ETHF0:USTF0",1771127460713,4.689,2057.6,2056.7,2.60845172]
["bitfinex-derivatives","ETHF0:USTF0",1771127460714,17.46613489,2057.6,2056.7,2.60845172]
["bitfinex-derivatives","ETHF0:USTF0",1771127460913,12.77713489,2057.5,2056.7,2.60845172]
["bitfinex-derivatives","ETHF0:USTF0",1771127461118,13.82502894,2057.5,2056.7,0.00442731]
["bitfinex-derivatives","ETHF0:USTF0",1771127461519,12.77713489,2057.1,2056.2,3.09720417]
["bitfinex-derivatives","ETHF0:USTF0",1771127461712,12.77713489,2057.0,2056.2,3.09720417]
["bitfinex-derivatives","ETHF0:USTF0",1771127461913,12.77713489,2056.8,2055.9,3.09720417]
["bitfinex-derivatives","ETHF0:USTF0",1771127462421,12.78240347,2056.8,2055.9,3.10188607]
["bitfinex-derivatives","ETHF0:USTF0",1771127463017,12.77713489,2056.6,2055.9,3.10188607]
["bitfinex-derivatives","ETHF0:USTF0",1771127463325,4.723,2056.7,2055.9,3.10188607]
["bitfinex-derivatives","ETHF0:USTF0",1771127464923,17.50013489,2056.7,2055.9,3.10188607]
["bitfinex-derivatives","ETHF0:USTF0",1771127465123,12.78240347,2056.8,2055.9,3.10188607]
["bitfinex-derivatives","ETHF0:USTF0",1771127468726,0.00526858,2056.8,2055.9,3.10188607]
["bitfinex-derivatives","ETHF0:USTF0",1771127469334,12.77713489,2057.0,2056.1,2.65028369]
["bitfinex-derivatives","ETHF0:USTF0",1771127470227,12.77713489,2056.9,2056.1,2.65028369]
["bitfinex-derivatives","ETHF0:USTF0",1771127471228,12.78145148,2057.0,2056.1,2.65028369]
["bitfinex-derivatives","ETHF0:USTF0",1771127480530,16.26045148,2057.0,2056.1,2.65028369]
["bitfinex-derivatives","ETHF0:USTF0",1771127480734,11.84326546,2056.9,2056.1,2.65028369]
["bitfinex-derivatives","ETHF0:USTF0",1771127481437,11.84326546,2056.8,2055.9,1.77410137]
["bitfinex-derivatives","ETHF0:USTF0",1771127482035,11.84326546,2056.8,2055.9,0.0046819]
["bitfinex-derivatives","ETHF0:USTF0",1771127482235,11.84326546,2056.8,2055.9,1.67721525]
["bitfinex-derivatives","ETHF0:USTF0",1771127483434,11.84326546,2056.8,2055.9,0.0046819]
["bitfinex-derivatives","ETHF0:USTF0",1771127483635,11.84326546,2056.6,2055.9,0.0046819]
["bitfinex-derivatives","ETHF0:USTF0",1771127483933,11.84326546,2056.6,2055.9,1.78368688]
["bitfinex-derivatives","ETHF0:USTF0",1771127484735,11.83978414,2056.6,2055.9,1.78368688]
["bitfinex-derivatives","ETHF0:USTF0",1771127487735,11.83978414,2056.6,2055.9,0.0046819]
["bitfinex-derivatives","ETHF0:USTF0",1771127488038,11.83978414,2056.6,2055.9,1.25859271]
["bitfinex-derivatives","ETHF0:USTF0",1771127488235,11.84326546,2056.9,2055.9,1.25859271]
["bitfinex-derivatives","ETHF0:USTF0",1771127489237,0.00431659,2057.0,2056.3,2.46862764]
["bitfinex-derivatives","ETHF0:USTF0",1771127489438,11.84326546,2057.4,2056.4,1.13474851]
["bitfinex-derivatives","ETHF0:USTF0",1771127489637,11.84326546,2057.4,2056.3,7.48818043]
["bitfinex-derivatives","ETHF0:USTF0",1771127489638,11.84326546,2057.4,2056.5,9.65898751]
["bitfinex-derivatives","ETHF0:USTF0",1771127489840,11.84326546,2057.4,2056.6,3.56163192]
["bitfinex-derivatives","ETHF0:USTF0",1771127490538,11.84891152,2057.4,2056.6,3.56163192]
["bitfinex-derivatives","ETHF0:USTF0",1771127492741,11.84891152,2057.4,2056.5,3.09368781]
["bitfinex-derivatives","ETHF0:USTF0",1771127497046,11.84326546,2057.2,2056.5,3.09368781]
["bitfinex-derivatives","ETHF0:USTF0",1771127497945,0.00564606,2057.4,2056.4,6.09735559]
["bitfinex-derivatives","ETHF0:USTF0",1771127497946,11.84326546,2057.0,2056.4,6.09735559]
["bitfinex-derivatives","ETHF0:USTF0",1771127498143,11.84326546,2057.0,2056.3,2.7021681]
["bitfinex-derivatives","ETHF0:USTF0",1771127498546,14.27446546,2057.0,2056.3,2.7021681]
["bitfinex-derivatives","ETHF0:USTF0",1771127499543,11.84326546,2056.8,2056.2,6.09735559]
["bitfinex-derivatives","ETHF0:USTF0",1771127499746,11.84326546,2056.8,2056.3,2.5511468]
["bitfinex-derivatives","ETHF0:USTF0",1771127500848,11.84326546,2057.1,2056.3,2.5511468]
["bitfinex-derivatives","ETHF0:USTF0",1771127501148,10.64573768,2058.0,2056.7,5.98241]
["bitfinex-derivatives","ETHF0:USTF0",1771127501351,6.75073768,2058.0,2057.4,3.80778636]
["bitfinex-derivatives","ETHF0:USTF0",1771127501647,9.67574688,2058.2,2057.5,3.8582044]
["bitfinex-derivatives","ETHF0:USTF0",1771127502050,9.67574688,2058.2,2057.3,3.8582044]
["bitfinex-derivatives","ETHF0:USTF0",1771127502246,9.67574688,2058.2,2057.3,3.8616982]
["bitfinex-derivatives","ETHF0:USTF0",1771127502247,9.67974926,2058.2,2057.3,3.8616982]
["bitfinex-derivatives","ETHF0:USTF0",1771127502453,9.67574688,2058.0,2056.9,3.9418814]
["bitfinex-derivatives","ETHF0:USTF0",1771127502953,9.67574688,2057.7,2056.9,3.9418814]
["bitfinex-derivatives","ETHF0:USTF0",1771127503350,11.06657172,2057.7,2056.9,3.9418814]
["bitfinex-derivatives","ETHF0:USTF0",1771127503550,11.06657172,2057.7,2056.9,3.94631622]
["bitfinex-derivatives","ETHF0:USTF0",1771127504354,9.67574688,2057.7,2056.9,0.00443482]
["bitfinex-derivatives","ETHF0:USTF0",1771127504558,10.09278161,2057.5,2056.9,0.00443482]
["bitfinex-derivatives","ETHF0:USTF0",1771127504956,10.09278161,2057.2,2056.9,0.00443482]
["bitfinex-derivatives","ETHF0:USTF0",1771127505255,10.09278161,2057.2,2056.6,3.7711703]
["bitfinex-derivatives","ETHF0:USTF0",1771127505655,10.09278161,2057.4,2056.6,3.7711703]
["bitfinex-derivatives","ETHF0:USTF0",1771127506257,11.48360645,2057.4,2056.6,0.00547727]
["bitfinex-derivatives","ETHF0:USTF0",1771127506458,11.48360645,2057.4,2056.6,3.7221772]
["bitfinex-derivatives","ETHF0:USTF0",1771127508157,10.09278161,2057.2,2056.6,0.00547727]
["bitfinex-derivatives","ETHF0:USTF0",1771127508662,10.09278161,2057.1,2056.6,3.50955993]
["bitfinex-derivatives","ETHF0:USTF0",1771127514364,3.479,2057.5,2056.5,3.05706534]
["bitfinex-derivatives","ETHF0:USTF0",1771127514365,10.09278161,2056.9,2056.5,3.05706534]
["bitfinex-derivatives","ETHF0:USTF0",1771127514763,10.09278161,2057.3,2056.5,3.05706534]
["bitfinex-derivatives","ETHF0:USTF0",1771127514964,11.48360645,2057.3,2056.4,6.09735559]
["bitfinex-derivatives","ETHF0:USTF0",1771127515165,10.09278161,2057.3,2056.4,3.05706534]
["bitfinex-derivatives","ETHF0:USTF0",1771127515370,10.09278161,2057.1,2056.4,3.06048178]
["bitfinex-derivatives","ETHF0:USTF0",1771127515876,11.48360645,2057.1,2056.4,9.15783737]
["bitfinex-derivatives","ETHF0:USTF0",1771127516071,11.48360645,2057.1,2056.5,3.08832778]
["bitfinex-derivatives","ETHF0:USTF0",1771127516668,10.09278161,2056.9,2056.5,3.08832778]
["bitfinex-derivatives","ETHF0:USTF0",1771127517467,10.09278161,2057.3,2056.5,3.08832778]
["bitfinex-derivatives","ETHF0:USTF0",1771127517669,11.48360645,2057.3,2056.5,3.08832778]
["bitfinex-derivatives","ETHF0:USTF0",1771127517864,10.09278161,2057.3,2056.5,3.08832778]
["bitfinex-derivatives","ETHF0:USTF0",1771127518064,10.09278161,2057.1,2056.5,3.08832778]
["bitfinex-derivatives","ETHF0:USTF0",1771127518264,10.09278161,2057.1,2056.5,9.18568337]
["bitfinex-derivatives","ETHF0:USTF0",1771127518669,11.48360645,2057.1,2056.5,3.08832778]
["bitfinex-derivatives","ETHF0:USTF0",1771127518868,11.48360645,2057.1,2056.5,9.18568337]
["bitfinex-derivatives","ETHF0:USTF0",1771127520863,10.09278161,2057.1,2056.6,2.84507346]
["bitfinex-derivatives","ETHF0:USTF0",1771127521069,10.09278161,2057.5,2056.7,2.84507346]
["bitfinex-derivatives","ETHF0:USTF0",1771127521267,10.09278161,2057.3,2056.7,2.84507346]
["bitfinex-derivatives","ETHF0:USTF0",1771127521768,11.48360645,2057.2,2056.7,2.84507346]
["bitfinex-derivatives","ETHF0:USTF0",1771127521962,10.09278161,2057.2,2056.7,2.84507346]
["bitfinex-derivatives","ETHF0:USTF0",1771127522165,10.09278161,2057.4,2056.9,3.19373647]
["bitfinex-derivatives","ETHF0:USTF0",1771127522972,1.39082484,2057.3,2056.9,3.19373647]
["bitfinex-derivatives","ETHF0:USTF0",1771127523267,11.48360645,2057.3,2056.9,3.19373647]
["bitfinex-derivatives","ETHF0:USTF0",1771127524167,10.09278161,2057.1,2056.8,6.09735559]
["bitfinex-derivatives","ETHF0:USTF0",1771127524374,10.09278161,2057.1,2056.9,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1771127524865,11.48360645,2057.0,2056.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1771127525070,10.09278161,2057.4,2056.9,3.08607334]
["bitfinex-derivatives","ETHF0:USTF0",1771127525266,10.09278161,2057.7,2057.0,6.09735559]
["bitfinex-derivatives","ETHF0:USTF0",1771127525468,10.09278161,2057.7,2057.1,3.25260167]
["bitfinex-derivatives","ETHF0:USTF0",1771127525669,10.09278161,2057.7,2057.2,8.42760167]
["bitfinex-derivatives","ETHF0:USTF0",1771127525875,10.09278161,2057.7,2057.2,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1771127526375,10.09278161,2057.3,2057.2,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1771127526681,10.09278161,2057.3,2057.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1771127526874,10.09278161,2057.1,2057.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1771127527076,10.09278161,2057.1,2056.8,11.28035559]
["bitfinex-derivatives","ETHF0:USTF0",1771127527475,10.09278161,2057.0,2056.8,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1771127527977,1.39082484,2056.9,2056.8,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1771127528477,1.39082484,2056.9,2056.7,6.09735559]
["bitfinex-derivatives","ETHF0:USTF0",1771127528677,1.39082484,2056.9,2056.5,7.63021515]
["bitfinex-derivatives","ETHF0:USTF0",1771127528678,10.09278161,2056.8,2056.5,0.91843179]
["bitfinex-derivatives","ETHF0:USTF0",1771127528882,10.09278161,2056.8,2056.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1771127529083,10.09278161,2056.8,2056.5,14.54823383]
["bitfinex-derivatives","ETHF0:USTF0",1771127529281,1.39082484,2056.7,2056.5,14.54823383]
["bitfinex-derivatives","ETHF0:USTF0",1771127529482,0.0044473,2056.7,2056.5,14.54823383]
["bitfinex-derivatives","ETHF0:USTF0",1771127529678,1.39082484,2056.6,2056.5,14.54823383]
["bitfinex-derivatives","ETHF0:USTF0",1771127529885,10.09278161,2057.2,2056.6,9.39920491]
["bitfinex-derivatives","ETHF0:USTF0",1771127530377,10.09278161,2057.2,2056.5,15.08389295]
["bitfinex-derivatives","ETHF0:USTF0",1771127530783,10.09873335,2057.2,2056.5,15.08389295]
["bitfinex-derivatives","ETHF0:USTF0",1771127530984,10.09873335,2057.2,2056.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1771127531377,10.09873335,2057.2,2056.6,9.90362858]
["bitfinex-derivatives","ETHF0:USTF0",1771127532877,0.00595174,2057.2,2056.6,9.90362858]
["bitfinex-derivatives","ETHF0:USTF0",1771127533082,9.33108612,2057.5,2056.8,9.47693406]
["bitfinex-derivatives","ETHF0:USTF0",1771127533282,9.33108612,2057.5,2057.0,9.47693406]
["bitfinex-derivatives","ETHF0:USTF0",1771127534285,9.33108612,2057.5,2056.9,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1771127534286,9.33536585,2057.5,2056.9,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1771127534485,9.33536585,2057.5,2057.0,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1771127535688,9.33536585,2057.5,2056.6,14.70893406]
["bitfinex-derivatives","ETHF0:USTF0",1771127535889,9.33536585,2057.5,2056.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1771127536890,9.33108612,2057.3,2056.4,0.00341644]
["bitfinex-derivatives","ETHF0:USTF0",1771127538992,12.81008612,2057.3,2056.4,0.00341644]
["bitfinex-derivatives","ETHF0:USTF0",1771127539491,9.33108612,2057.2,2056.4,0.00341644]
["bitfinex-derivatives","ETHF0:USTF0",1771127541889,9.33108612,2057.0,2056.4,0.00341644]
["bitfinex-derivatives","ETHF0:USTF0",1771127542089,9.33108612,2057.0,2056.4,9.33662357]
["bitfinex-derivatives","ETHF0:USTF0",1771127543185,9.33108612,2057.0,2056.4,0.00341644]
["bitfinex-derivatives","ETHF0:USTF0",1771127543800,9.33108612,2057.0,2055.7,9.10956226]
["bitfinex-derivatives","ETHF0:USTF0",1771127544097,9.33108612,2057.0,2055.8,9.10956226]
["bitfinex-derivatives","ETHF0:USTF0",1771127544392,9.33108612,2057.0,2055.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1771127544995,9.33108612,2057.0,2055.7,14.28347306]
["bitfinex-derivatives","ETHF0:USTF0",1771127546400,9.33108612,2056.8,2055.7,14.28347306]
["bitfinex-derivatives","ETHF0:USTF0",1771127546594,9.33108612,2056.8,2055.7,8.79270198]
["bitfinex-derivatives","ETHF0:USTF0",1771127548089,9.33108612,2056.8,2055.7,8.6574761]
["bitfinex-derivatives","ETHF0:USTF0",1771127548295,9.33108612,2056.8,2055.8,8.58931629]
["bitfinex-derivatives","ETHF0:USTF0",1771127549795,9.33108612,2056.8,2055.7,0.0059262]
["bitfinex-derivatives","ETHF0:USTF0",1771127550300,9.33108612,2056.8,2055.7,8.52925354]
["bitfinex-derivatives","ETHF0:USTF0",1771127554406,9.33108612,2056.8,2055.7,0.0059262]
["bitfinex-derivatives","ETHF0:USTF0",1771127554610,9.33108612,2056.8,2055.7,8.25008793]
["bitfinex-derivatives","ETHF0:USTF0",1771127557110,9.33108612,2056.7,2055.7,8.25008793]
["bitfinex-derivatives","ETHF0:USTF0",1771127563923,9.33108612,2056.7,2055.8,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1771127564127,9.33108612,2056.7,2055.9,7.77587099]
["bitfinex-derivatives","ETHF0:USTF0",1771127566416,8.29195226,2057.5,2055.9,9.16668608]
["bitfinex-derivatives","ETHF0:USTF0",1771127566621,8.29195226,2057.5,2056.1,7.71416591]
["bitfinex-derivatives","ETHF0:USTF0",1771127567530,8.29195226,2057.5,2056.3,7.41153255]
["bitfinex-derivatives","ETHF0:USTF0",1771127568826,8.28767253,2057.3,2056.2,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1771127569031,8.28767253,2057.3,2056.3,7.35922332]
["bitfinex-derivatives","ETHF0:USTF0",1771127569526,8.28767253,2057.4,2056.3,7.35922332]
["bitfinex-derivatives","ETHF0:USTF0",1771127571926,8.28767253,2057.4,2056.4,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1771127572122,8.28767253,2057.4,2056.5,7.183156]
["bitfinex-derivatives","ETHF0:USTF0",1771127574425,8.28767253,2057.4,2056.4,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1771127574735,8.28767253,2057.4,2056.3,7.20268547]
["bitfinex-derivatives","ETHF0:USTF0",1771127577132,8.28767253,2057.4,2056.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1771127577438,8.28767253,2057.4,2056.5,6.84825858]
["bitfinex-derivatives","ETHF0:USTF0",1771127577637,8.28767253,2057.4,2056.3,12.11925858]
["bitfinex-derivatives","ETHF0:USTF0",1771127577832,8.28767253,2057.4,2056.4,6.84825858]
["bitfinex-derivatives","ETHF0:USTF0",1771127578729,1.04789405,2057.3,2056.0,6.79998699]
["bitfinex-derivatives","ETHF0:USTF0",1771127578929,8.28767253,2057.2,2056.0,6.79998699]
["bitfinex-derivatives","ETHF0:USTF0",1771127582534,0.00427973,2057.5,2056.4,6.68596561]
["bitfinex-derivatives","ETHF0:USTF0",1771127582839,0.00427973,2057.5,2056.6,6.68596561]
["bitfinex-derivatives","ETHF0:USTF0",1771127583529,8.28767253,2058.3,2056.6,6.68596561]
["bitfinex-derivatives","ETHF0:USTF0",1771127583724,8.28767253,2058.3,2056.8,6.57461215]
["bitfinex-derivatives","ETHF0:USTF0",1771127584637,8.29210626,2058.3,2056.8,6.57461215]
["bitfinex-derivatives","ETHF0:USTF0",1771127585831,8.28767253,2058.1,2056.8,6.57461215]
["bitfinex-derivatives","ETHF0:USTF0",1771127586137,8.28767253,2058.1,2056.9,6.48735303]
["bitfinex-derivatives","ETHF0:USTF0",1771127598243,7.5830426,2057.9,2056.7,6.0471166]
["bitfinex-derivatives","ETHF0:USTF0",1771127598933,8.97332163,2057.9,2056.7,6.0471166]
["bitfinex-derivatives","ETHF0:USTF0",1771127599342,7.5830426,2057.7,2056.7,6.0471166]
["bitfinex-derivatives","ETHF0:USTF0",1771127599541,5.53288929,2057.6,2056.4,6.00828057]
["bitfinex-derivatives","ETHF0:USTF0",1771127599741,10.685297,2057.9,2056.4,6.00828057]
["bitfinex-derivatives","ETHF0:USTF0",1771127599742,7.5830426,2057.5,2056.4,6.00828057]
["bitfinex-derivatives","ETHF0:USTF0",1771127600341,7.5830426,2057.5,2056.6,5.96704669]
["bitfinex-derivatives","ETHF0:USTF0",1771127602334,7.5830426,2057.7,2056.8,5.78540693]
["bitfinex-derivatives","ETHF0:USTF0",1771127603040,7.5830426,2058.2,2056.9,5.78540693]
["bitfinex-derivatives","ETHF0:USTF0",1771127607047,7.5830426,2058.0,2056.9,5.78540693]
["bitfinex-derivatives","ETHF0:USTF0",1771127608149,7.5830426,2058.1,2057.1,5.34643519]
["bitfinex-derivatives","ETHF0:USTF0",1771127608346,7.5830426,2058.1,2057.2,5.30836122]
["bitfinex-derivatives","ETHF0:USTF0",1771127608644,7.5830426,2058.1,2057.2,5.31406034]
["bitfinex-derivatives","ETHF0:USTF0",1771127611447,7.5830426,2058.1,2057.4,5.28271965]
["bitfinex-derivatives","ETHF0:USTF0",1771127612642,11.0620426,2058.2,2057.5,5.24548245]
["bitfinex-derivatives","ETHF0:USTF0",1771127613039,7.5830426,2058.1,2057.5,5.24548245]
["bitfinex-derivatives","ETHF0:USTF0",1771127613347,7.5830426,2058.1,2057.4,10.54148245]
["bitfinex-derivatives","ETHF0:USTF0",1771127613749,7.5830426,2058.1,2057.4,5.24548245]
["bitfinex-derivatives","ETHF0:USTF0",1771127623054,7.5830426,2058.1,2057.3,4.96656664]
["bitfinex-derivatives","ETHF0:USTF0",1771127624257,7.5830426,2058.1,2057.2,0.00569912]
["bitfinex-derivatives","ETHF0:USTF0",1771127625261,7.5830426,2058.1,2057.2,4.9115869]
["bitfinex-derivatives","ETHF0:USTF0",1771127625560,7.52758314,2057.9,2057.2,0.00569912]
["bitfinex-derivatives","ETHF0:USTF0",1771127628759,7.52758314,2057.9,2056.7,4.47403084]
["bitfinex-derivatives","ETHF0:USTF0",1771127629362,7.52758314,2057.9,2056.6,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1771127629560,7.52758314,2057.9,2056.6,9.75751881]
["bitfinex-derivatives","ETHF0:USTF0",1771127629763,7.52758314,2057.9,2056.6,4.44651881]
["bitfinex-derivatives","ETHF0:USTF0",1771127630164,5.51894639,2057.8,2056.6,4.44651881]
["bitfinex-derivatives","ETHF0:USTF0",1771127630362,7.52758314,2057.9,2056.6,4.44651881]
["bitfinex-derivatives","ETHF0:USTF0",1771127630562,7.52758314,2057.7,2056.6,4.44651881]
["bitfinex-derivatives","ETHF0:USTF0",1771127636164,7.52758314,2057.5,2056.6,4.44651881]
["bitfinex-derivatives","ETHF0:USTF0",1771127640981,7.52758314,2057.5,2057.1,4.13836369]
["bitfinex-derivatives","ETHF0:USTF0",1771127641976,11.00658314,2057.6,2057.2,5.07343688]
["bitfinex-derivatives","ETHF0:USTF0",1771127642176,7.52758314,2057.6,2057.2,5.07343688]
["bitfinex-derivatives","ETHF0:USTF0",1771127642581,7.52758314,2057.6,2057.2,5.04644468]
["bitfinex-derivatives","ETHF0:USTF0",1771127642983,7.52758314,2057.6,2057.0,0.96509629]
["bitfinex-derivatives","ETHF0:USTF0",1771127643372,7.52758314,2057.6,2057.0,5.01446434]
["bitfinex-derivatives","ETHF0:USTF0",1771127644282,3.479,2058.0,2057.4,4.98502582]
["bitfinex-derivatives","ETHF0:USTF0",1771127644283,7.52758314,2057.8,2057.4,4.98502582]
["bitfinex-derivatives","ETHF0:USTF0",1771127644479,7.52758314,2058.1,2057.6,4.89679065]
["bitfinex-derivatives","ETHF0:USTF0",1771127644677,7.52758314,2058.1,2057.4,4.89679065]
["bitfinex-derivatives","ETHF0:USTF0",1771127645078,7.52758314,2058.1,2057.6,0.96509629]
["bitfinex-derivatives","ETHF0:USTF0",1771127645280,7.52758314,2058.1,2057.7,3.93169436]
["bitfinex-derivatives","ETHF0:USTF0",1771127646588,7.53201687,2058.3,2057.9,3.89455771]
["bitfinex-derivatives","ETHF0:USTF0",1771127646981,7.52758314,2058.5,2058.1,3.89455771]
["bitfinex-derivatives","ETHF0:USTF0",1771127647586,7.52758314,2059.0,2058.2,8.52664561]
["bitfinex-derivatives","ETHF0:USTF0",1771127647887,7.52758314,2059.0,2058.0,0.96509629]
["bitfinex-derivatives","ETHF0:USTF0",1771127647888,7.52758314,2058.8,2058.0,8.52664561]
["bitfinex-derivatives","ETHF0:USTF0",1771127648184,7.53316976,2058.8,2058.0,8.5317554]
["bitfinex-derivatives","ETHF0:USTF0",1771127648887,7.53316976,2058.8,2058.0,7.56665911]
["bitfinex-derivatives","ETHF0:USTF0",1771127650388,7.53316976,2058.8,2058.0,0.00510979]
["bitfinex-derivatives","ETHF0:USTF0",1771127650581,7.53316976,2058.8,2058.0,7.56665911]
["bitfinex-derivatives","ETHF0:USTF0",1771127654585,7.53316976,2058.8,2058.0,0.00510979]
["bitfinex-derivatives","ETHF0:USTF0",1771127655089,7.53316976,2058.8,2058.0,6.64423492]
["bitfinex-derivatives","ETHF0:USTF0",1771127667995,7.53316976,2058.8,2058.0,0.00510979]
["bitfinex-derivatives","ETHF0:USTF0",1771127668495,7.53316976,2058.8,2058.0,6.64423492]
["bitfinex-derivatives","ETHF0:USTF0",1771127671592,7.03622116,2058.6,2058.0,0.00510979]
["bitfinex-derivatives","ETHF0:USTF0",1771127671797,7.03622116,2058.4,2057.6,6.63912513]
["bitfinex-derivatives","ETHF0:USTF0",1771127672198,7.03622116,2058.4,2057.4,6.63912513]
["bitfinex-derivatives","ETHF0:USTF0",1771127672797,7.03622116,2058.4,2057.4,6.64301711]
["bitfinex-derivatives","ETHF0:USTF0",1771127673595,7.03622116,2058.4,2057.5,7.60358599]
["bitfinex-derivatives","ETHF0:USTF0",1771127673896,7.03622116,2058.4,2057.8,6.63912513]
["bitfinex-derivatives","ETHF0:USTF0",1771127674092,7.03622116,2058.4,2057.5,6.63912513]
["bitfinex-derivatives","ETHF0:USTF0",1771127680206,7.03622116,2058.2,2057.5,6.63912513]
["bitfinex-derivatives","ETHF0:USTF0",1771127681496,9.77670439,2058.3,2057.6,0.96446086]
["bitfinex-derivatives","ETHF0:USTF0",1771127681703,3.479,2058.3,2057.7,6.84194476]
["bitfinex-derivatives","ETHF0:USTF0",1771127682203,6.29770439,2058.6,2057.7,6.84194476]
["bitfinex-derivatives","ETHF0:USTF0",1771127686604,6.29770439,2058.6,2057.5,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127691505,6.49018413,2058.4,2057.5,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127691701,6.49018413,2058.4,2057.4,0.00389198]
["bitfinex-derivatives","ETHF0:USTF0",1771127692009,6.49018413,2058.2,2057.4,6.19982579]
["bitfinex-derivatives","ETHF0:USTF0",1771127694806,6.49018413,2058.2,2057.4,0.00389198]
["bitfinex-derivatives","ETHF0:USTF0",1771127695005,6.49018413,2058.0,2057.1,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127696110,6.49018413,2058.0,2057.1,6.20099082]
["bitfinex-derivatives","ETHF0:USTF0",1771127696611,6.49018413,2058.2,2057.5,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127700911,6.49018413,2058.2,2057.1,7.63026223]
["bitfinex-derivatives","ETHF0:USTF0",1771127700912,6.49018413,2058.5,2057.7,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127701208,6.49018413,2058.7,2057.7,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127702211,6.49018413,2058.7,2057.9,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127702509,0.00558662,2058.8,2058.1,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127703114,6.49577075,2058.8,2058.1,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127704017,6.49577075,2058.8,2057.8,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127704705,7.46023161,2058.8,2057.8,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127704910,6.49577075,2058.8,2057.8,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127705306,0.00558662,2058.8,2058.1,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127705815,6.49577075,2058.8,2058.1,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127706914,0.00558662,2058.8,2058.1,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127707315,6.49577075,2058.8,2058.1,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127707713,6.49577075,2058.8,2057.7,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127708811,6.49577075,2058.8,2057.9,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127710119,0.00558662,2058.8,2058.1,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127711818,6.49577075,2058.8,2058.1,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127712214,7.46023161,2058.8,2058.1,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127712416,6.49018413,2058.7,2058.1,6.19593381]
["bitfinex-derivatives","ETHF0:USTF0",1771127713813,6.49018413,2058.7,2058.0,6.33715324]
["bitfinex-derivatives","ETHF0:USTF0",1771127714213,6.49018413,2058.7,2057.6,6.33715324]
["bitfinex-derivatives","ETHF0:USTF0",1771127714414,6.20362707,2058.5,2057.6,6.33715324]
["bitfinex-derivatives","ETHF0:USTF0",1771127720321,6.20362707,2058.3,2057.6,6.33715324]
["bitfinex-derivatives","ETHF0:USTF0",1771127722016,6.20362707,2058.3,2057.1,5.35305701]
["bitfinex-derivatives","ETHF0:USTF0",1771127722017,6.20362707,2057.9,2057.4,6.33715324]
["bitfinex-derivatives","ETHF0:USTF0",1771127722419,0.96471802,2058.2,2057.4,6.33715324]
["bitfinex-derivatives","ETHF0:USTF0",1771127722420,6.20362707,2058.1,2057.4,6.33715324]
["bitfinex-derivatives","ETHF0:USTF0",1771127723522,6.20362707,2058.1,2057.5,0.96471802]
["bitfinex-derivatives","ETHF0:USTF0",1771127723718,6.20362707,2058.1,2057.6,6.33715324]
["bitfinex-derivatives","ETHF0:USTF0",1771127724424,6.20362707,2058.3,2057.6,6.33715324]
["bitfinex-derivatives","ETHF0:USTF0",1771127724625,5.66210715,2058.5,2057.9,6.33715324]
["bitfinex-derivatives","ETHF0:USTF0",1771127724826,6.47910715,2058.5,2057.9,6.33715324]
["bitfinex-derivatives","ETHF0:USTF0",1771127725726,0.817,2058.5,2057.9,6.33715324]
["bitfinex-derivatives","ETHF0:USTF0",1771127726520,7.02062707,2058.5,2057.9,6.33715324]
["bitfinex-derivatives","ETHF0:USTF0",1771127726721,6.20362707,2058.7,2057.9,6.33715324]
["bitfinex-derivatives","ETHF0:USTF0",1771127727627,7.17393171,2058.8,2057.9,6.33715324]
["bitfinex-derivatives","ETHF0:USTF0",1771127729721,0.00558662,2058.8,2058.2,6.33715324]
["bitfinex-derivatives","ETHF0:USTF0",1771127732031,6.19387722,2058.8,2058.2,6.33715324]
["bitfinex-derivatives","ETHF0:USTF0",1771127734634,0.00558662,2058.8,2058.2,6.33715324]
["bitfinex-derivatives","ETHF0:USTF0",1771127738530,5.91589165,2058.8,2058.2,6.33715324]
["bitfinex-derivatives","ETHF0:USTF0",1771127741041,5.91589165,2058.8,2057.5,0.96471802]
["bitfinex-derivatives","ETHF0:USTF0",1771127741042,5.82520462,2058.4,2057.8,5.95110924]
["bitfinex-derivatives","ETHF0:USTF0",1771127741432,5.80973884,2058.6,2057.8,5.95110924]
["bitfinex-derivatives","ETHF0:USTF0",1771127747548,7.4527619,2058.7,2058.0,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127748150,0.96471802,2058.7,2058.0,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127748341,0.00558662,2058.8,2058.4,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127752556,5.60578143,2058.8,2058.4,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127752759,6.57049945,2058.8,2058.2,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127753253,0.00558662,2058.8,2058.2,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127753854,6.54180266,2058.8,2058.2,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127756351,5.57708464,2058.8,2058.2,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127756757,0.00558662,2058.8,2058.2,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127759557,5.56842012,2058.8,2058.2,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127759954,5.5628335,2058.6,2058.2,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127760158,5.5628335,2058.6,2058.1,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127760350,5.5467069,2058.8,2058.1,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127760552,5.5467069,2058.8,2058.1,6.92868754]
["bitfinex-derivatives","ETHF0:USTF0",1771127760956,5.5467069,2058.8,2058.1,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127762262,6.3637069,2058.8,2058.1,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127762756,0.82258662,2058.8,2058.1,6.92868754]
["bitfinex-derivatives","ETHF0:USTF0",1771127763559,0.00558662,2058.8,2058.1,6.92868754]
["bitfinex-derivatives","ETHF0:USTF0",1771127765364,6.35790139,2058.7,2058.1,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127767564,5.32793773,2058.4,2058.0,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127767756,5.32793773,2058.7,2058.0,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127767959,6.29265575,2058.7,2058.0,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127769268,5.26029337,2058.4,2057.8,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127770768,4.92669086,2058.6,2057.8,6.92868754]
["bitfinex-derivatives","ETHF0:USTF0",1771127771764,4.9070619,2058.8,2058.1,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127775474,5.87177992,2058.8,2058.1,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127779376,4.9070619,2058.8,2058.1,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127781480,0.00558662,2058.8,2058.1,5.96396952]
["bitfinex-derivatives","ETHF0:USTF0",1771127782180,0.00558662,2058.8,2058.3,5.52175016]
["bitfinex-derivatives","ETHF0:USTF0",1771127782583,4.58716495,2058.8,2058.3,5.52175016]
["bitfinex-derivatives","ETHF0:USTF0",1771127783873,0.00558662,2058.8,2058.3,5.52175016]
["bitfinex-derivatives","ETHF0:USTF0",1771127785081,4.49465005,2058.8,2058.3,5.52175016]
["bitfinex-derivatives","ETHF0:USTF0",1771127786380,0.00558662,2058.8,2058.3,5.52175016]
["bitfinex-derivatives","ETHF0:USTF0",1771127790082,4.39436893,2058.8,2058.3,5.52175016]
["bitfinex-derivatives","ETHF0:USTF0",1771127790581,0.00558662,2058.8,2058.3,5.52175016]
["bitfinex-derivatives","ETHF0:USTF0",1771127791084,4.35662357,2058.3,2057.8,5.52175016]
["bitfinex-derivatives","ETHF0:USTF0",1771127791387,4.35662357,2058.2,2057.6,5.52175016]
["bitfinex-derivatives","ETHF0:USTF0",1771127791683,5.212,2058.3,2057.6,5.52175016]
["bitfinex-derivatives","ETHF0:USTF0",1771127791882,4.33454197,2058.7,2057.6,6.48602558]
["bitfinex-derivatives","ETHF0:USTF0",1771127793494,4.33454197,2058.7,2057.9,5.52175016]
["bitfinex-derivatives","ETHF0:USTF0",1771127794085,9.1254523,2058.8,2057.9,5.52175016]
["bitfinex-derivatives","ETHF0:USTF0",1771127794687,3.9134523,2058.8,2057.9,5.52175016]
["bitfinex-derivatives","ETHF0:USTF0",1771127799188,0.00558662,2058.8,2057.9,5.52175016]
["bitfinex-derivatives","ETHF0:USTF0",1771127799692,3.82794402,2058.8,2057.9,5.52175016]
["bitfinex-derivatives","ETHF0:USTF0",1771127800489,0.00558662,2058.8,2057.9,6.48602558]
["bitfinex-derivatives","ETHF0:USTF0",1771127800895,3.81189563,2058.8,2057.9,6.48602558]
["bitfinex-derivatives","ETHF0:USTF0",1771127801092,0.00558662,2058.8,2057.9,6.48602558]
["bitfinex-derivatives","ETHF0:USTF0",1771127803792,3.55003833,2058.8,2057.9,5.52175016]
["bitfinex-derivatives","ETHF0:USTF0",1771127803993,0.00558662,2058.8,2057.9,6.48602558]
["bitfinex-derivatives","ETHF0:USTF0",1771127804192,3.55003833,2058.8,2057.9,6.48602558]
["bitfinex-derivatives","ETHF0:USTF0",1771127804597,0.00558662,2058.8,2057.9,6.48602558]
["bitfinex-derivatives","ETHF0:USTF0",1771127806794,0.00558662,2058.8,2057.9,14.1112308]
["bitfinex-derivatives","ETHF0:USTF0",1771127807000,0.00558662,2058.8,2058.0,5.50610503]
["bitfinex-derivatives","ETHF0:USTF0",1771127809504,0.00558662,2058.8,2058.2,5.50610503]
["bitfinex-derivatives","ETHF0:USTF0",1771127811701,11.08228647,2059.4,2058.2,5.50610503]
["bitfinex-derivatives","ETHF0:USTF0",1771127811902,8.88846846,2059.3,2058.4,5.50610503]
["bitfinex-derivatives","ETHF0:USTF0",1771127812102,3.36104138,2059.3,2058.4,5.50610503]
["bitfinex-derivatives","ETHF0:USTF0",1771127812804,3.36493265,2059.3,2058.4,5.50610503]
["bitfinex-derivatives","ETHF0:USTF0",1771127817804,3.20158481,2059.1,2058.4,5.50610503]
["bitfinex-derivatives","ETHF0:USTF0",1771127820398,3.07399655,2059.2,2058.4,5.50610503]
["bitfinex-derivatives","ETHF0:USTF0",1771127821603,3.06045852,2059.3,2058.4,6.47038045]
["bitfinex-derivatives","ETHF0:USTF0",1771127822198,3.06045852,2059.3,2058.4,5.50610503]
["bitfinex-derivatives","ETHF0:USTF0",1771127827804,3.06045852,2059.3,2058.8,5.50610503]
["bitfinex-derivatives","ETHF0:USTF0",1771127827805,0.00389127,2059.3,2058.8,5.50610503]
["bitfinex-derivatives","ETHF0:USTF0",1771127828007,3.06765245,2059.6,2059.0,5.50610503]
["bitfinex-derivatives","ETHF0:USTF0",1771127828901,3.07172256,2059.6,2059.0,5.50610503]
["bitfinex-derivatives","ETHF0:USTF0",1771127832908,3.07172256,2059.6,2058.8,5.51026545]
["bitfinex-derivatives","ETHF0:USTF0",1771127833111,3.07172256,2059.6,2058.8,6.47454087]
["bitfinex-derivatives","ETHF0:USTF0",1771127833304,0.00407011,2059.6,2058.8,6.47454087]
["bitfinex-derivatives","ETHF0:USTF0",1771127833611,3.07313033,2059.6,2058.8,6.47454087]
["bitfinex-derivatives","ETHF0:USTF0",1771127837015,3.07313033,2059.6,2058.8,5.51026545]
["bitfinex-derivatives","ETHF0:USTF0",1771127837715,0.00407011,2059.6,2059.0,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127838214,2.89480312,2059.6,2059.0,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127840319,0.00407011,2059.6,2059.0,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127841617,0.00407011,2059.6,2059.2,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127841916,2.89532486,2060.0,2059.4,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127842108,2.89532486,2060.0,2059.2,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127842311,2.87968235,2059.9,2059.1,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127842722,2.88310318,2059.9,2059.1,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127842913,2.85708796,2059.7,2059.1,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127845524,2.85708796,2059.7,2059.1,6.10598218]
["bitfinex-derivatives","ETHF0:USTF0",1771127846520,0.00342083,2059.9,2059.4,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127846521,2.85590324,2059.9,2059.4,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127850323,2.85590324,2059.9,2058.8,0.00416042]
["bitfinex-derivatives","ETHF0:USTF0",1771127850324,2.92141891,2060.3,2059.6,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127850625,2.90546673,2060.1,2059.6,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127850820,2.90546673,2060.3,2059.6,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127851123,2.90546673,2060.0,2059.4,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127851318,2.91070042,2060.0,2059.4,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127852921,2.91070042,2060.0,2059.6,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127853424,3.09613944,2060.0,2059.6,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127853824,3.09613944,2060.0,2059.3,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127854621,0.00523369,2060.0,2059.5,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127856525,3.00441044,2060.0,2059.5,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127858227,0.00523369,2060.0,2059.5,5.14266828]
["bitfinex-derivatives","ETHF0:USTF0",1771127863332,2.92921892,2060.4,2059.7,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127863533,8.10226209,2060.6,2059.7,5.86531912]
["bitfinex-derivatives","ETHF0:USTF0",1771127863832,8.66175061,2060.5,2059.7,5.86531912]
["bitfinex-derivatives","ETHF0:USTF0",1771127864032,5.73048852,2060.4,2059.7,5.86531912]
["bitfinex-derivatives","ETHF0:USTF0",1771127864331,0.00493915,2060.4,2059.7,5.86531912]
["bitfinex-derivatives","ETHF0:USTF0",1771127864633,2.93187129,2060.4,2059.7,5.86531912]
["bitfinex-derivatives","ETHF0:USTF0",1771127864933,0.00493915,2060.4,2059.7,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127866938,2.89351919,2060.4,2059.7,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127869241,3.72081601,2060.1,2059.7,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127869440,0.00493915,2060.4,2059.7,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127869441,0.9633139,2060.3,2059.7,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127870128,2.74343074,2060.3,2059.7,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127870336,0.9633139,2060.1,2059.7,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127870537,0.9633139,2059.9,2059.7,3.80714724]
["bitfinex-derivatives","ETHF0:USTF0",1771127870739,0.9633139,2060.1,2059.7,3.80714724]
["bitfinex-derivatives","ETHF0:USTF0",1771127871534,4.74875936,2060.1,2059.7,3.80714724]
["bitfinex-derivatives","ETHF0:USTF0",1771127872942,4.07875568,2060.0,2059.7,3.80714724]
["bitfinex-derivatives","ETHF0:USTF0",1771127873636,4.92404996,2059.8,2058.9,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127873847,0.9633139,2059.4,2058.9,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127874938,4.92404996,2060.1,2059.1,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127875244,5.88736386,2059.7,2059.1,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127876041,5.88736386,2059.5,2059.1,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127877541,0.9633139,2059.5,2059.1,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127877741,5.88736386,2059.7,2059.1,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127883646,6.70436386,2059.9,2059.1,5.86531912]
["bitfinex-derivatives","ETHF0:USTF0",1771127884145,4.92404996,2059.8,2059.1,5.86531912]
["bitfinex-derivatives","ETHF0:USTF0",1771127884334,0.817,2059.9,2059.1,5.86531912]
["bitfinex-derivatives","ETHF0:USTF0",1771127885348,5.74104996,2060.0,2059.1,5.86531912]
["bitfinex-derivatives","ETHF0:USTF0",1771127888151,0.817,2060.0,2059.4,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127888554,5.74104996,2060.0,2059.4,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127889452,4.92404996,2059.8,2059.4,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127890257,5.88736386,2059.7,2059.0,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127890756,4.92404996,2059.7,2059.0,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127891554,5.88736386,2059.7,2059.0,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127891754,5.88736386,2059.9,2059.0,5.86531912]
["bitfinex-derivatives","ETHF0:USTF0",1771127892151,5.74104996,2060.0,2059.3,4.90200522]
["bitfinex-derivatives","ETHF0:USTF0",1771127894261,0.9633139,2060.3,2059.5,4.73359677]
["bitfinex-derivatives","ETHF0:USTF0",1771127894262,4.72840867,2060.2,2059.5,4.73359677]
["bitfinex-derivatives","ETHF0:USTF0",1771127895861,4.72840867,2060.0,2059.5,4.73359677]
["bitfinex-derivatives","ETHF0:USTF0",1771127896661,5.69172257,2060.1,2059.5,4.73359677]
["bitfinex-derivatives","ETHF0:USTF0",1771127898862,0.9633139,2060.1,2059.5,4.73359677]
["bitfinex-derivatives","ETHF0:USTF0",1771127900163,0.817,2060.3,2059.5,5.69691067]
["bitfinex-derivatives","ETHF0:USTF0",1771127900466,5.54540867,2060.3,2059.5,5.69691067]
["bitfinex-derivatives","ETHF0:USTF0",1771127900762,6.50872257,2060.3,2059.5,5.69691067]
["bitfinex-derivatives","ETHF0:USTF0",1771127903359,1.7803139,2060.3,2059.5,5.69691067]
["bitfinex-derivatives","ETHF0:USTF0",1771127903866,0.00493915,2060.4,2059.8,4.73359677]
["bitfinex-derivatives","ETHF0:USTF0",1771127905963,4.73334782,2060.4,2059.8,4.73359677]
["bitfinex-derivatives","ETHF0:USTF0",1771127908265,5.07883926,2061.0,2059.8,4.73359677]
["bitfinex-derivatives","ETHF0:USTF0",1771127908459,12.44965376,2062.0,2060.5,0.96251571]
["bitfinex-derivatives","ETHF0:USTF0",1771127908460,4.89782298,2061.5,2060.5,0.96251571]
["bitfinex-derivatives","ETHF0:USTF0",1771127908660,4.89782298,2061.3,2060.1,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1771127909263,4.89782298,2061.3,2060.1,4.03612996]
["bitfinex-derivatives","ETHF0:USTF0",1771127909462,4.8974184,2060.9,2060.1,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1771127910461,4.8974184,2060.9,2060.1,0.33118925]
["bitfinex-derivatives","ETHF0:USTF0",1771127911162,4.87623677,2060.7,2060.1,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1771127913964,4.87623677,2060.7,2060.1,0.37331374]
["bitfinex-derivatives","ETHF0:USTF0",1771127914274,4.81553424,2061.2,2060.1,0.37331374]
["bitfinex-derivatives","ETHF0:USTF0",1771127914567,4.81553424,2061.2,2060.2,0.28339777]
["bitfinex-derivatives","ETHF0:USTF0",1771127924374,4.82613346,2061.3,2060.3,0.96251571]
["bitfinex-derivatives","ETHF0:USTF0",1771127924872,4.82613346,2061.3,2060.1,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1771127929275,4.78044689,2061.1,2060.1,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1771127931574,4.77815726,2060.9,2060.1,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1771127932675,4.77815726,2060.9,2059.4,7.60713327]
["bitfinex-derivatives","ETHF0:USTF0",1771127932981,4.77815726,2060.9,2059.3,11.63813327]
["bitfinex-derivatives","ETHF0:USTF0",1771127933281,4.77815726,2060.9,2059.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1771127933878,4.77815726,2060.9,2059.3,4.03506045]
["bitfinex-derivatives","ETHF0:USTF0",1771127934280,4.91849167,2060.7,2059.3,4.03506045]
["bitfinex-derivatives","ETHF0:USTF0",1771127936375,4.91849167,2060.7,2059.3,11.64219372]
["bitfinex-derivatives","ETHF0:USTF0",1771127939177,4.91849167,2060.7,2059.4,7.60713327]
["bitfinex-derivatives","ETHF0:USTF0",1771127942485,4.91849167,2060.7,2059.6,7.60713327]
["bitfinex-derivatives","ETHF0:USTF0",1771127943280,4.91849167,2060.7,2059.8,7.60713327]
["bitfinex-derivatives","ETHF0:USTF0",1771127943486,4.91849167,2060.7,2059.7,7.60713327]
["bitfinex-derivatives","ETHF0:USTF0",1771127945088,4.91849167,2060.7,2059.8,0.96225509]
["bitfinex-derivatives","ETHF0:USTF0",1771127945683,4.91849167,2060.7,2059.8,8.56938836]
["bitfinex-derivatives","ETHF0:USTF0",1771127947190,4.91849167,2060.7,2060.0,0.96225509]
["bitfinex-derivatives","ETHF0:USTF0",1771127947588,4.91849167,2060.7,2059.8,7.60713327]
["bitfinex-derivatives","ETHF0:USTF0",1771127947893,4.91849167,2060.7,2059.8,8.56938836]
["bitfinex-derivatives","ETHF0:USTF0",1771127952698,4.91849167,2060.7,2059.7,7.60713327]
["bitfinex-derivatives","ETHF0:USTF0",1771127952998,4.91849167,2060.7,2059.5,8.56938836]
["bitfinex-derivatives","ETHF0:USTF0",1771127954299,4.91849167,2060.7,2059.7,0.96225509]
["bitfinex-derivatives","ETHF0:USTF0",1771127955995,4.91849167,2060.7,2059.6,0.96225509]
["bitfinex-derivatives","ETHF0:USTF0",1771127957295,4.91849167,2060.7,2059.6,8.56938836]
["bitfinex-derivatives","ETHF0:USTF0",1771127957496,4.91849167,2060.7,2059.6,0.96225509]
["bitfinex-derivatives","ETHF0:USTF0",1771127957697,4.91849167,2060.7,2059.6,8.56938836]
["bitfinex-derivatives","ETHF0:USTF0",1771127957897,4.91849167,2060.7,2059.6,0.96225509]
["bitfinex-derivatives","ETHF0:USTF0",1771127958099,4.91849167,2060.7,2059.6,8.56938836]
["bitfinex-derivatives","ETHF0:USTF0",1771127958800,4.91849167,2060.7,2059.6,0.96225509]
["bitfinex-derivatives","ETHF0:USTF0",1771127959302,4.91849167,2060.7,2059.6,8.56938836]
["bitfinex-derivatives","ETHF0:USTF0",1771127961005,4.91849167,2060.7,2059.5,7.60713327]
["bitfinex-derivatives","ETHF0:USTF0",1771127961693,4.85680864,2060.5,2059.5,7.60713327]
["bitfinex-derivatives","ETHF0:USTF0",1771127963905,4.85680864,2060.5,2059.4,7.60713327]
["bitfinex-derivatives","ETHF0:USTF0",1771127964104,4.85680864,2060.5,2059.3,11.64219372]
["bitfinex-derivatives","ETHF0:USTF0",1771127965207,4.85680864,2060.5,2059.3,4.03506045]
["bitfinex-derivatives","ETHF0:USTF0",1771127967003,4.85680864,2060.5,2059.8,0.96250279]
["bitfinex-derivatives","ETHF0:USTF0",1771127967507,5.81931143,2060.5,2059.6,0.96250279]
["bitfinex-derivatives","ETHF0:USTF0",1771127968209,0.96250279,2060.3,2059.4,0.96250279]
["bitfinex-derivatives","ETHF0:USTF0",1771127968405,4.84123475,2060.2,2059.4,0.96250279]
["bitfinex-derivatives","ETHF0:USTF0",1771127972004,4.79627286,2060.0,2059.3,0.96656324]
["bitfinex-derivatives","ETHF0:USTF0",1771127972410,4.79627286,2059.8,2059.3,0.00406045]
["bitfinex-derivatives","ETHF0:USTF0",1771127972709,4.80120317,2059.8,2059.0,0.96250279]
["bitfinex-derivatives","ETHF0:USTF0",1771127973114,4.77743732,2059.6,2059.0,0.96250279]
["bitfinex-derivatives","ETHF0:USTF0",1771127973313,4.77743732,2059.6,2058.8,0.96250279]
["bitfinex-derivatives","ETHF0:USTF0",1771127973610,4.77743732,2059.6,2058.8,0.96805832]
["bitfinex-derivatives","ETHF0:USTF0",1771127974815,4.77743732,2059.6,2058.8,0.00555553]
["bitfinex-derivatives","ETHF0:USTF0",1771127977015,4.77743732,2059.6,2058.9,0.96250279]
["bitfinex-derivatives","ETHF0:USTF0",1771127979011,4.77743732,2059.6,2059.1,0.96250279]
["bitfinex-derivatives","ETHF0:USTF0",1771127979612,4.77743732,2059.6,2059.0,0.96250279]
["bitfinex-derivatives","ETHF0:USTF0",1771127982519,4.77743732,2059.6,2059.2,0.96250279]
["bitfinex-derivatives","ETHF0:USTF0",1771127983217,4.77743732,2059.6,2059.1,0.96250279]
["bitfinex-derivatives","ETHF0:USTF0",1771127983618,4.77743732,2059.6,2059.3,0.96250279]
["bitfinex-derivatives","ETHF0:USTF0",1771127985209,4.77743732,2059.6,2059.1,0.96250279]
["bitfinex-derivatives","ETHF0:USTF0",1771127986119,4.77743732,2059.6,2058.8,0.00555553]
["bitfinex-derivatives","ETHF0:USTF0",1771127986319,4.77743732,2059.6,2058.9,0.96250279]
["bitfinex-derivatives","ETHF0:USTF0",1771127986915,4.77743732,2059.6,2058.8,0.00555553]
["bitfinex-derivatives","ETHF0:USTF0",1771127988123,4.77743732,2059.6,2058.8,1.39268699]
["bitfinex-derivatives","ETHF0:USTF0",1771127988828,4.77743732,2059.6,2058.8,0.00555553]
["bitfinex-derivatives","ETHF0:USTF0",1771128000440,4.77743732,2059.6,2058.8,7.6126888]
["bitfinex-derivatives","ETHF0:USTF0",1771128000642,4.77743732,2059.6,2058.8,0.00555553]
["bitfinex-derivatives","ETHF0:USTF0",1771128000844,4.77743732,2059.6,2058.8,7.6126888]
["bitfinex-derivatives","ETHF0:USTF0",1771128001540,4.77743732,2059.6,2058.8,8.99982026]
["bitfinex-derivatives","ETHF0:USTF0",1771128002343,4.77743732,2059.6,2058.9,7.60713327]
["bitfinex-derivatives","ETHF0:USTF0",1771128004540,4.77743732,2059.6,2058.8,1.39268699]
["bitfinex-derivatives","ETHF0:USTF0",1771128005045,4.77743732,2059.6,2058.8,8.99982026]
["bitfinex-derivatives","ETHF0:USTF0",1771128005246,4.77743732,2059.6,2059.0,6.10641978]
["bitfinex-derivatives","ETHF0:USTF0",1771128006638,2.68390677,2060.3,2059.3,6.10641978]
["bitfinex-derivatives","ETHF0:USTF0",1771128006840,2.68390677,2060.3,2059.4,2.70897006]
["bitfinex-derivatives","ETHF0:USTF0",1771128007039,2.68390677,2060.3,2059.3,6.10641978]
["bitfinex-derivatives","ETHF0:USTF0",1771128007643,2.68889715,2060.3,2059.4,2.67774412]
["bitfinex-derivatives","ETHF0:USTF0",1771128008845,2.68889715,2060.3,2059.5,0.96274931]
["bitfinex-derivatives","ETHF0:USTF0",1771128009245,2.68889715,2060.3,2059.5,3.67740668]
["bitfinex-derivatives","ETHF0:USTF0",1771128009442,2.68889715,2060.3,2059.7,3.67740668]
["bitfinex-derivatives","ETHF0:USTF0",1771128010042,2.68889715,2060.3,2059.5,0.96274931]
["bitfinex-derivatives","ETHF0:USTF0",1771128010241,2.68390677,2060.1,2059.3,7.06916909]
["bitfinex-derivatives","ETHF0:USTF0",1771128010541,2.68390677,2060.1,2059.3,9.78382646]
["bitfinex-derivatives","ETHF0:USTF0",1771128010741,0.00499038,2060.3,2059.3,7.06916909]
["bitfinex-derivatives","ETHF0:USTF0",1771128010742,2.68390677,2059.9,2059.3,7.06916909]
["bitfinex-derivatives","ETHF0:USTF0",1771128010942,2.68390677,2059.9,2059.3,6.10641978]
["bitfinex-derivatives","ETHF0:USTF0",1771128011245,2.68390677,2059.9,2059.3,8.82107715]
["bitfinex-derivatives","ETHF0:USTF0",1771128011841,2.68390677,2059.9,2059.4,2.71465737]
["bitfinex-derivatives","ETHF0:USTF0",1771128014046,2.30934955,2060.0,2059.4,2.71465737]
["bitfinex-derivatives","ETHF0:USTF0",1771128014248,2.30934955,2060.2,2059.4,2.71465737]
["bitfinex-derivatives","ETHF0:USTF0",1771128016747,2.30934955,2060.2,2059.5,2.23674746]
["bitfinex-derivatives","ETHF0:USTF0",1771128018253,2.30934955,2060.2,2059.6,2.23674746]
["bitfinex-derivatives","ETHF0:USTF0",1771128018651,0.00499038,2060.3,2059.7,1.38676487]
["bitfinex-derivatives","ETHF0:USTF0",1771128018854,2.30934955,2061.1,2059.8,2.23674746]
["bitfinex-derivatives","ETHF0:USTF0",1771128019951,2.31477595,2061.1,2059.8,2.23674746]
["bitfinex-derivatives","ETHF0:USTF0",1771128023257,2.31477595,2061.1,2059.9,2.23674746]
["bitfinex-derivatives","ETHF0:USTF0",1771128023964,2.31477595,2061.1,2060.1,2.21718624]
["bitfinex-derivatives","ETHF0:USTF0",1771128024262,2.31477595,2061.1,2060.3,2.21718624]
["bitfinex-derivatives","ETHF0:USTF0",1771128024462,2.31477595,2061.1,2060.3,2.22268566]
["bitfinex-derivatives","ETHF0:USTF0",1771128025759,2.31477595,2061.1,2060.3,0.00549942]
["bitfinex-derivatives","ETHF0:USTF0",1771128027665,2.31477595,2061.1,2060.4,2.21718624]
["bitfinex-derivatives","ETHF0:USTF0",1771128027860,2.31477595,2061.1,2060.3,0.00549942]
["bitfinex-derivatives","ETHF0:USTF0",1771128029770,2.31477595,2061.1,2060.3,2.2219905]
["bitfinex-derivatives","ETHF0:USTF0",1771128032870,2.31477595,2061.1,2060.4,2.05312751]
["bitfinex-derivatives","ETHF0:USTF0",1771128040373,0.0054264,2061.1,2060.4,2.05312751]
["bitfinex-derivatives","ETHF0:USTF0",1771128040775,0.0054264,2061.1,2060.5,1.88860494]
["bitfinex-derivatives","ETHF0:USTF0",1771128041572,0.2426,2061.7,2060.6,1.85136706]
["bitfinex-derivatives","ETHF0:USTF0",1771128041573,1.93600913,2061.3,2060.6,1.85136706]
["bitfinex-derivatives","ETHF0:USTF0",1771128042575,1.94148751,2061.3,2060.6,1.85136706]
["bitfinex-derivatives","ETHF0:USTF0",1771128044471,1.86706578,2061.7,2060.6,1.85136706]
["bitfinex-derivatives","ETHF0:USTF0",1771128044672,1.86706578,2061.7,2060.8,1.76951624]
["bitfinex-derivatives","ETHF0:USTF0",1771128045477,1.87175501,2061.7,2060.8,1.76951624]
["bitfinex-derivatives","ETHF0:USTF0",1771128046278,1.87175501,2061.7,2060.9,1.74794122]
["bitfinex-derivatives","ETHF0:USTF0",1771128047175,1.87175501,2061.7,2060.8,6.10641978]
["bitfinex-derivatives","ETHF0:USTF0",1771128047376,1.87175501,2061.7,2060.8,7.84773982]
["bitfinex-derivatives","ETHF0:USTF0",1771128048077,1.87175501,2061.7,2060.9,1.72001803]
["bitfinex-derivatives","ETHF0:USTF0",1771128052382,1.87175501,2061.7,2061.0,1.66124642]
["bitfinex-derivatives","ETHF0:USTF0",1771128054280,1.87175501,2061.7,2060.9,7.72102943]
["bitfinex-derivatives","ETHF0:USTF0",1771128054577,1.87175501,2061.7,2060.8,6.10641978]
["bitfinex-derivatives","ETHF0:USTF0",1771128054779,1.87175501,2061.7,2060.5,6.10641978]
["bitfinex-derivatives","ETHF0:USTF0",1771128054982,1.87175501,2061.7,2060.5,7.70322699]
["bitfinex-derivatives","ETHF0:USTF0",1771128056375,1.87175501,2061.7,2060.6,1.5767563]
["bitfinex-derivatives","ETHF0:USTF0",1771128056978,1.86706578,2061.3,2060.6,1.49898573]
["bitfinex-derivatives","ETHF0:USTF0",1771128057888,1.86706578,2061.3,2060.7,1.47959677]
["bitfinex-derivatives","ETHF0:USTF0",1771128059696,1.86706578,2061.3,2060.7,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1771128060295,1.86706578,2061.3,2060.7,6.84450431]
["bitfinex-derivatives","ETHF0:USTF0",1771128060595,1.86706578,2061.3,2060.8,1.42550431]
["bitfinex-derivatives","ETHF0:USTF0",1771128060889,0.817,2061.6,2060.9,1.40884604]
["bitfinex-derivatives","ETHF0:USTF0",1771128060890,2.68406578,2061.6,2060.9,1.40884604]
["bitfinex-derivatives","ETHF0:USTF0",1771128061295,1.86706578,2061.5,2060.9,7.51526582]
["bitfinex-derivatives","ETHF0:USTF0",1771128061493,1.86706578,2061.6,2061.0,1.40884604]
["bitfinex-derivatives","ETHF0:USTF0",1771128061892,1.86706578,2061.6,2060.9,6.10641978]
["bitfinex-derivatives","ETHF0:USTF0",1771128062093,1.86706578,2061.6,2060.8,6.10641978]
["bitfinex-derivatives","ETHF0:USTF0",1771128063196,1.86706578,2061.6,2060.8,7.44867681]
["bitfinex-derivatives","ETHF0:USTF0",1771128063597,1.86706578,2061.6,2060.9,1.32392245]
["bitfinex-derivatives","ETHF0:USTF0",1771128064894,1.86706578,2061.6,2061.0,1.32236574]
["bitfinex-derivatives","ETHF0:USTF0",1771128065095,1.86706578,2061.6,2060.9,6.10641978]
["bitfinex-derivatives","ETHF0:USTF0",1771128065991,1.86706578,2061.6,2060.9,7.41065206]
["bitfinex-derivatives","ETHF0:USTF0",1771128066696,1.86706578,2061.6,2061.0,1.27540561]
["bitfinex-derivatives","ETHF0:USTF0",1771128070801,1.86706578,2061.6,2060.9,7.31860175]
["bitfinex-derivatives","ETHF0:USTF0",1771128072801,1.86706578,2061.6,2060.7,5.09463502]
["bitfinex-derivatives","ETHF0:USTF0",1771128073107,1.86706578,2061.6,2060.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1771128073801,1.86706578,2061.6,2060.9,0.96199492]
["bitfinex-derivatives","ETHF0:USTF0",1771128074501,1.86706578,2061.6,2061.0,0.29937461]
["bitfinex-derivatives","ETHF0:USTF0",1771128076106,1.86706578,2061.6,2060.9,0.28151495]
["bitfinex-derivatives","ETHF0:USTF0",1771128076305,1.86706578,2061.6,2060.7,0.28151495]
["bitfinex-derivatives","ETHF0:USTF0",1771128078802,1.69960727,2061.5,2060.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1771128079308,1.69960727,2061.5,2060.6,5.64419458]
["bitfinex-derivatives","ETHF0:USTF0",1771128080000,1.69960727,2061.5,2060.6,0.21619458]
["bitfinex-derivatives","ETHF0:USTF0",1771128084300,1.68484902,2061.3,2060.4,0.15286665]
["bitfinex-derivatives","ETHF0:USTF0",1771128084501,1.68484902,2061.1,2060.3,0.00549942]
["bitfinex-derivatives","ETHF0:USTF0",1771128084904,1.68404731,2060.9,2060.3,0.00549942]
["bitfinex-derivatives","ETHF0:USTF0",1771128085609,1.6812976,2060.7,2059.7,0.1418129]
["bitfinex-derivatives","ETHF0:USTF0",1771128086513,1.6812976,2060.7,2059.7,0.14584761]
["bitfinex-derivatives","ETHF0:USTF0",1771128091007,1.6812976,2060.7,2059.7,0.07378402]
["bitfinex-derivatives","ETHF0:USTF0",1771128096614,1.64984194,2060.8,2060.1,1.38566501]
["bitfinex-derivatives","ETHF0:USTF0",1771128097917,1.64984194,2060.8,2059.8,5.41466501]
["bitfinex-derivatives","ETHF0:USTF0",1771128100419,1.64984194,2060.8,2059.8,1.38566501]
["bitfinex-derivatives","ETHF0:USTF0",1771128100715,1.64984194,2060.8,2059.7,0.00403471]
["bitfinex-derivatives","ETHF0:USTF0",1771128106420,1.64984194,2060.8,2059.8,1.38566501]
["bitfinex-derivatives","ETHF0:USTF0",1771128107021,1.64984194,2060.8,2060.2,0.96211123]
["bitfinex-derivatives","ETHF0:USTF0",1771128108812,1.64984194,2060.8,2059.8,7.60037479]
["bitfinex-derivatives","ETHF0:USTF0",1771128109017,1.64984194,2060.8,2059.8,8.98585991]
["bitfinex-derivatives","ETHF0:USTF0",1771128112528,1.64192191,2061.1,2060.1,1.38548512]
["bitfinex-derivatives","ETHF0:USTF0",1771128112825,1.64192191,2061.1,2060.0,7.60037479]
["bitfinex-derivatives","ETHF0:USTF0",1771128113329,1.64192191,2061.1,2059.7,0.00403471]
["bitfinex-derivatives","ETHF0:USTF0",1771128113330,1.64192191,2061.1,2059.9,13.01337479]
["bitfinex-derivatives","ETHF0:USTF0",1771128115622,1.64192191,2061.1,2059.9,7.60037479]
["bitfinex-derivatives","ETHF0:USTF0",1771128115821,0.24267,2061.2,2059.8,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1771128115822,1.64158626,2060.9,2059.8,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1771128117126,1.64158626,2060.9,2059.8,6.80148512]
["bitfinex-derivatives","ETHF0:USTF0",1771128117426,1.64158626,2060.9,2059.8,14.40185991]
["bitfinex-derivatives","ETHF0:USTF0",1771128117825,1.64523316,2061.1,2060.1,1.38548512]
["bitfinex-derivatives","ETHF0:USTF0",1771128118222,1.64523316,2061.1,2060.1,8.98585991]
["bitfinex-derivatives","ETHF0:USTF0",1771128118419,0.817,2061.5,2060.2,7.60037479]
["bitfinex-derivatives","ETHF0:USTF0",1771128118626,1.64523316,2061.4,2060.2,7.60037479]
["bitfinex-derivatives","ETHF0:USTF0",1771128118927,1.64523316,2061.4,2060.4,1.38548512]
["bitfinex-derivatives","ETHF0:USTF0",1771128119124,1.64523316,2061.4,2060.4,6.80648512]
["bitfinex-derivatives","ETHF0:USTF0",1771128119326,1.64523316,2061.4,2060.4,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1771128119826,1.64523316,2061.4,2060.4,6.80648512]
["bitfinex-derivatives","ETHF0:USTF0",1771128120028,1.64523316,2061.4,2060.4,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1771128121031,1.64523316,2061.4,2060.4,13.02137479]
["bitfinex-derivatives","ETHF0:USTF0",1771128121927,1.64523316,2061.4,2060.5,1.38548512]
["bitfinex-derivatives","ETHF0:USTF0",1771128124828,1.66944751,2061.6,2060.8,1.38548512]
["bitfinex-derivatives","ETHF0:USTF0",1771128126429,0.00468923,2061.7,2061.1,1.38548512]
["bitfinex-derivatives","ETHF0:USTF0",1771128126635,0.00468923,2061.7,2061.1,6.80748512]
["bitfinex-derivatives","ETHF0:USTF0",1771128129735,1.67646363,2061.9,2061.1,6.80748512]
["bitfinex-derivatives","ETHF0:USTF0",1771128131036,1.67326166,2063.1,2061.8,0.9609063]
["bitfinex-derivatives","ETHF0:USTF0",1771128131234,5.96068,2064.3,2061.2,5.35164624]
["bitfinex-derivatives","ETHF0:USTF0",1771128131235,1.67326166,2063.5,2062.5,0.9609063]
["bitfinex-derivatives","ETHF0:USTF0",1771128131436,1.43750943,2063.4,2062.6,0.9609063]
["bitfinex-derivatives","ETHF0:USTF0",1771128132029,1.44123436,2063.4,2062.6,0.96431456]
["bitfinex-derivatives","ETHF0:USTF0",1771128132434,1.44123436,2063.4,2062.6,1.35243614]
["bitfinex-derivatives","ETHF0:USTF0",1771128132834,1.44123436,2063.4,2062.6,0.00340826]
["bitfinex-derivatives","ETHF0:USTF0",1771128132835,1.43750943,2063.2,2062.6,0.00340826]
["bitfinex-derivatives","ETHF0:USTF0",1771128133232,0.00372493,2063.4,2062.6,1.74089288]
["bitfinex-derivatives","ETHF0:USTF0",1771128133434,0.24228,2064.5,2063.1,0.35508814]
["bitfinex-derivatives","ETHF0:USTF0",1771128133735,1.4085074,2065.0,2063.4,0.35221323]
["bitfinex-derivatives","ETHF0:USTF0",1771128134136,1.32417392,2065.0,2063.7,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128134340,1.32417392,2065.0,2063.9,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128134537,1.32417392,2064.7,2063.5,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128134846,1.32417392,2064.7,2063.3,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128135040,1.56645392,2064.4,2063.1,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128135244,1.56649392,2064.1,2062.7,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128135446,1.32417392,2063.8,2062.7,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128136257,1.32417392,2063.8,2062.5,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128136457,1.32417392,2063.8,2062.4,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128136647,1.32417392,2063.8,2062.6,1.3191709]
["bitfinex-derivatives","ETHF0:USTF0",1771128137654,1.32417392,2063.7,2062.6,1.3191709]
["bitfinex-derivatives","ETHF0:USTF0",1771128137955,1.32417392,2063.7,2062.6,0.00340826]
["bitfinex-derivatives","ETHF0:USTF0",1771128138255,1.38239648,2063.8,2062.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771128138256,1.32417392,2063.4,2062.2,5.34176264]
["bitfinex-derivatives","ETHF0:USTF0",1771128138755,1.32417392,2063.4,2062.3,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128139155,1.32417392,2063.4,2062.3,1.3196272]
["bitfinex-derivatives","ETHF0:USTF0",1771128139548,1.32417392,2063.4,2062.6,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128142256,1.32417392,2064.0,2062.9,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128143349,1.32417392,2064.0,2063.1,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128143752,1.32417392,2064.0,2063.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771128144656,1.32417392,2064.0,2063.1,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128144860,1.32417392,2064.0,2063.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771128145655,1.32417392,2064.0,2063.1,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128145962,1.32417392,2064.0,2062.8,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128146658,1.32417392,2064.0,2062.6,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128148659,1.32417392,2063.7,2062.4,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128149061,1.32417392,2063.7,2062.3,0.00386456]
["bitfinex-derivatives","ETHF0:USTF0",1771128149062,1.32417392,2063.2,2062.3,0.00386456]
["bitfinex-derivatives","ETHF0:USTF0",1771128149261,1.32984967,2063.2,2062.3,0.00386456]
["bitfinex-derivatives","ETHF0:USTF0",1771128150362,1.57226967,2063.2,2062.3,0.00386456]
["bitfinex-derivatives","ETHF0:USTF0",1771128151067,1.32984967,2063.2,2062.3,1.3196272]
["bitfinex-derivatives","ETHF0:USTF0",1771128151264,0.00567575,2063.2,2062.3,1.3196272]
["bitfinex-derivatives","ETHF0:USTF0",1771128151466,0.14999999,2063.3,2062.4,1.55828264]
["bitfinex-derivatives","ETHF0:USTF0",1771128151772,1.32417392,2063.7,2062.4,1.55828264]
["bitfinex-derivatives","ETHF0:USTF0",1771128152369,1.32417392,2064.3,2062.8,1.25257702]
["bitfinex-derivatives","ETHF0:USTF0",1771128152569,1.33030851,2064.3,2062.9,1.25257702]
["bitfinex-derivatives","ETHF0:USTF0",1771128156276,1.33030851,2064.3,2063.1,1.13282085]
["bitfinex-derivatives","ETHF0:USTF0",1771128156573,1.33030851,2064.3,2063.2,1.14003461]
["bitfinex-derivatives","ETHF0:USTF0",1771128157172,0.00613459,2064.3,2063.2,1.14003461]
["bitfinex-derivatives","ETHF0:USTF0",1771128158076,0.00613459,2064.3,2063.4,1.1342678]
["bitfinex-derivatives","ETHF0:USTF0",1771128159571,1.32417392,2064.9,2063.4,1.1342678]
["bitfinex-derivatives","ETHF0:USTF0",1771128160067,1.56650392,2064.0,2063.3,4.34439747]
["bitfinex-derivatives","ETHF0:USTF0",1771128160276,1.32417392,2064.0,2062.9,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128160472,1.3293601,2064.0,2062.9,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128161775,0.6685204,2064.0,2062.9,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128162780,0.00518618,2064.0,2062.9,1.31576264]
["bitfinex-derivatives","ETHF0:USTF0",1771128164175,1.62490577,2064.9,2063.1,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128164176,0.61935492,2064.6,2063.1,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128164381,0.6245411,2064.8,2063.2,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128164579,0.6245411,2064.8,2063.4,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128164881,0.6245411,2064.8,2063.5,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128165186,0.62870431,2064.8,2063.5,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128169589,0.49398232,2064.8,2063.5,1.69784566]
["bitfinex-derivatives","ETHF0:USTF0",1771128169786,0.00416321,2064.8,2063.7,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128170087,0.49398232,2064.8,2063.7,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128170387,0.00416321,2064.8,2063.8,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128170684,0.00416321,2064.8,2063.8,1.46149421]
["bitfinex-derivatives","ETHF0:USTF0",1771128170883,0.44553259,2065.4,2063.8,1.46149421]
["bitfinex-derivatives","ETHF0:USTF0",1771128171081,5.95342,2066.8,2063.8,1.46149421]
["bitfinex-derivatives","ETHF0:USTF0",1771128171082,1.14431283,2066.1,2064.4,1.69774566]
["bitfinex-derivatives","ETHF0:USTF0",1771128171384,1.14431283,2066.1,2063.8,0.00602855]
["bitfinex-derivatives","ETHF0:USTF0",1771128171385,1.04789405,2065.3,2064.0,1.56348741]
["bitfinex-derivatives","ETHF0:USTF0",1771128171784,4.022,2065.8,2064.4,1.56388862]
["bitfinex-derivatives","ETHF0:USTF0",1771128171980,4.02806573,2065.8,2064.5,1.56388862]
["bitfinex-derivatives","ETHF0:USTF0",1771128172181,0.00606573,2065.8,2064.8,5.5861123]
["bitfinex-derivatives","ETHF0:USTF0",1771128172586,0.11480394,2065.8,2064.9,1.56388862]
["bitfinex-derivatives","ETHF0:USTF0",1771128173788,0.11480394,2065.8,2064.5,1.50570664]
["bitfinex-derivatives","ETHF0:USTF0",1771128175395,0.11480394,2065.8,2064.6,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128175690,0.11480394,2065.8,2064.8,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128176284,0.11480394,2065.8,2064.9,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128176986,0.00606573,2065.8,2064.9,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128177396,0.00606573,2065.8,2065.0,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128180887,0.32866917,2066.6,2065.2,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128181088,0.32866917,2066.6,2065.5,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128181390,0.32866917,2066.5,2065.5,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128181591,0.32866917,2066.5,2065.3,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128181891,0.31320105,2066.0,2065.3,1.45921145]
["bitfinex-derivatives","ETHF0:USTF0",1771128182290,0.90222283,2065.7,2065.3,1.45921145]
["bitfinex-derivatives","ETHF0:USTF0",1771128182585,0.31320105,2065.8,2065.3,1.45921145]
["bitfinex-derivatives","ETHF0:USTF0",1771128182790,0.90222283,2065.6,2065.3,1.45921145]
["bitfinex-derivatives","ETHF0:USTF0",1771128182991,0.33627404,2066.2,2065.3,1.45921145]
["bitfinex-derivatives","ETHF0:USTF0",1771128183390,0.00345655,2066.5,2065.5,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128183589,0.00345655,2066.5,2065.3,0.00374579]
["bitfinex-derivatives","ETHF0:USTF0",1771128183590,4.10425222,2067.3,2065.7,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128183784,0.3208645,2067.5,2066.6,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128184089,0.3208645,2067.4,2066.4,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128184284,0.3208645,2067.4,2066.1,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128184490,0.3208645,2067.3,2066.1,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128184688,0.32611157,2067.2,2066.2,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128185086,0.52275537,2066.9,2066.2,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128185292,0.32611157,2066.8,2065.8,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128186195,1.04789405,2067.2,2065.8,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128186196,0.31098425,2066.5,2065.8,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128186492,1.38610806,2067.3,2065.8,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128186493,0.31098425,2067.1,2065.8,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128186687,0.29405421,2067.3,2066.0,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128186888,0.29405421,2067.3,2066.2,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128189090,0.00343229,2067.3,2066.2,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128189591,0.2508623,2067.2,2066.2,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128189792,0.2508623,2067.2,2066.0,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128189993,0.2508623,2067.2,2065.8,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128189994,0.23596881,2066.6,2065.8,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128190192,0.23596881,2066.6,2065.6,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128190388,0.52275537,2066.4,2065.6,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128190589,0.23596881,2066.3,2065.4,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128191090,0.52275537,2065.9,2065.4,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128191288,0.21235992,2066.2,2065.4,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128191492,0.52275537,2065.9,2065.4,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128191794,0.19767186,2067.0,2065.4,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128192098,0.19767186,2067.2,2065.7,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128192399,0.19767186,2067.2,2065.7,5.40489945]
["bitfinex-derivatives","ETHF0:USTF0",1771128192586,0.00343229,2067.3,2065.6,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128192587,1.39677245,2066.6,2065.6,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128192791,1.39677245,2066.6,2065.3,1.45921145]
["bitfinex-derivatives","ETHF0:USTF0",1771128192987,1.91212077,2066.3,2065.5,1.45546566]
["bitfinex-derivatives","ETHF0:USTF0",1771128193192,1.3893654,2066.8,2065.7,1.37858051]
["bitfinex-derivatives","ETHF0:USTF0",1771128193496,1.3893654,2066.8,2065.8,7.08663167]
["bitfinex-derivatives","ETHF0:USTF0",1771128193696,1.3893654,2066.8,2065.8,1.37858051]
["bitfinex-derivatives","ETHF0:USTF0",1771128194092,1.38781518,2066.6,2065.9,5.66368507]
["bitfinex-derivatives","ETHF0:USTF0",1771128194292,1.38781518,2066.6,2065.8,1.37858051]
["bitfinex-derivatives","ETHF0:USTF0",1771128194493,1.3893654,2066.3,2065.6,1.37858051]
["bitfinex-derivatives","ETHF0:USTF0",1771128194693,1.3893654,2066.3,2065.7,5.6653698]
["bitfinex-derivatives","ETHF0:USTF0",1771128194892,1.3893654,2066.3,2065.8,5.6653698]
["bitfinex-derivatives","ETHF0:USTF0",1771128195097,1.3893654,2066.3,2065.4,1.37858051]
["bitfinex-derivatives","ETHF0:USTF0",1771128195292,0.24207,2066.2,2065.3,0.00374579]
["bitfinex-derivatives","ETHF0:USTF0",1771128195498,0.52275537,2066.0,2065.0,1.55946905]
["bitfinex-derivatives","ETHF0:USTF0",1771128195692,1.28996405,2066.2,2064.8,1.56105189]
["bitfinex-derivatives","ETHF0:USTF0",1771128196096,0.52275537,2065.8,2064.8,1.56105189]
["bitfinex-derivatives","ETHF0:USTF0",1771128196294,1.28996405,2066.2,2064.8,1.56105189]
["bitfinex-derivatives","ETHF0:USTF0",1771128196496,0.58847008,2066.0,2064.8,1.56105189]
["bitfinex-derivatives","ETHF0:USTF0",1771128196690,0.58847008,2066.0,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128196899,0.06571471,2066.0,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128197097,0.52275537,2065.9,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128197301,1.29537105,2066.2,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128197502,0.52275537,2066.0,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128198001,0.52275537,2065.9,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128198302,1.29537105,2066.2,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128198499,0.52275537,2066.1,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128198801,0.247477,2066.2,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128198998,0.005407,2066.2,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128200103,0.52275537,2066.0,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128200499,0.24208,2066.1,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128200803,0.52275537,2065.8,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128201102,0.52275537,2065.9,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128201301,0.24208,2066.1,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128201702,0.52275537,2065.9,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128202103,0.52275537,2065.7,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128202405,1.04789405,2066.0,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128202702,0.52275537,2065.7,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128203098,1.04789405,2066.0,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128203698,0.52275537,2065.7,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128203907,0.24208,2066.1,2064.8,1.56528466]
["bitfinex-derivatives","ETHF0:USTF0",1771128204409,0.005407,2066.2,2064.8,7.54890099]
["bitfinex-derivatives","ETHF0:USTF0",1771128204704,0.52816237,2066.2,2064.9,1.64212122]
["bitfinex-derivatives","ETHF0:USTF0",1771128205101,0.005407,2066.2,2064.9,1.64212122]
["bitfinex-derivatives","ETHF0:USTF0",1771128205300,0.52275537,2066.1,2064.9,1.64212122]
["bitfinex-derivatives","ETHF0:USTF0",1771128205496,0.31578303,2067.3,2065.6,1.38074353]
["bitfinex-derivatives","ETHF0:USTF0",1771128205700,0.31578303,2067.3,2065.7,1.38195924]
["bitfinex-derivatives","ETHF0:USTF0",1771128205896,0.30109295,2067.2,2065.7,1.38195924]
["bitfinex-derivatives","ETHF0:USTF0",1771128206606,0.30461904,2067.2,2065.7,1.38195924]
["bitfinex-derivatives","ETHF0:USTF0",1771128207412,0.30461904,2067.2,2065.8,1.39104652]
["bitfinex-derivatives","ETHF0:USTF0",1771128208809,0.2780218,2067.0,2065.8,1.39104652]
["bitfinex-derivatives","ETHF0:USTF0",1771128212812,0.20943839,2066.8,2065.8,1.39104652]
["bitfinex-derivatives","ETHF0:USTF0",1771128213209,0.20943839,2066.5,2065.8,1.39104652]
["bitfinex-derivatives","ETHF0:USTF0",1771128213610,0.20943839,2066.5,2065.2,1.37858051]
["bitfinex-derivatives","ETHF0:USTF0",1771128215116,0.66872677,2066.3,2065.2,1.37858051]
["bitfinex-derivatives","ETHF0:USTF0",1771128216011,0.68021995,2066.2,2065.2,1.37858051]
["bitfinex-derivatives","ETHF0:USTF0",1771128216609,0.66515178,2066.0,2065.2,1.37858051]
["bitfinex-derivatives","ETHF0:USTF0",1771128217509,1.1417582,2065.8,2064.9,1.37858051]
["bitfinex-derivatives","ETHF0:USTF0",1771128218913,1.08568051,2065.6,2064.9,0.88376051]
["bitfinex-derivatives","ETHF0:USTF0",1771128219215,1.09016625,2065.6,2064.8,1.38281328]
["bitfinex-derivatives","ETHF0:USTF0",1771128221118,1.04789405,2065.5,2064.8,1.38281328]
["bitfinex-derivatives","ETHF0:USTF0",1771128221416,1.09016625,2065.6,2064.8,1.38281328]
["bitfinex-derivatives","ETHF0:USTF0",1771128222219,0.14999999,2065.4,2064.8,1.38281328]
["bitfinex-derivatives","ETHF0:USTF0",1771128222925,0.00448574,2065.6,2064.8,1.38281328]
["bitfinex-derivatives","ETHF0:USTF0",1771128224019,1.46533161,2066.2,2065.1,1.44185361]
["bitfinex-derivatives","ETHF0:USTF0",1771128224329,1.46533161,2066.0,2065.1,1.44185361]
["bitfinex-derivatives","ETHF0:USTF0",1771128224923,1.46929083,2066.0,2065.1,1.44185361]
["bitfinex-derivatives","ETHF0:USTF0",1771128226620,1.46533161,2065.8,2064.8,0.00423277]
["bitfinex-derivatives","ETHF0:USTF0",1771128227124,1.46533161,2065.8,2064.8,1.44608638]
["bitfinex-derivatives","ETHF0:USTF0",1771128227822,1.46533161,2065.6,2064.8,0.00423277]
["bitfinex-derivatives","ETHF0:USTF0",1771128228027,1.46533161,2065.4,2064.8,0.00423277]
["bitfinex-derivatives","ETHF0:USTF0",1771128228427,1.46533161,2065.4,2064.6,1.44185361]
["bitfinex-derivatives","ETHF0:USTF0",1771128229428,1.46533161,2065.4,2064.6,1.44621337]
["bitfinex-derivatives","ETHF0:USTF0",1771128230330,1.46533161,2065.2,2064.6,0.00435976]
["bitfinex-derivatives","ETHF0:USTF0",1771128230530,1.46533161,2065.2,2064.4,1.44185361]
["bitfinex-derivatives","ETHF0:USTF0",1771128231730,1.46533161,2065.2,2064.4,1.44700654]
["bitfinex-derivatives","ETHF0:USTF0",1771128232125,0.24218,2065.3,2064.4,1.44700654]
["bitfinex-derivatives","ETHF0:USTF0",1771128233628,1.70597387,2065.3,2064.4,1.44700654]
["bitfinex-derivatives","ETHF0:USTF0",1771128239235,1.70597387,2065.3,2064.4,0.00515293]
["bitfinex-derivatives","ETHF0:USTF0",1771128239428,1.70597387,2065.3,2064.4,1.44700654]
["bitfinex-derivatives","ETHF0:USTF0",1771128239834,1.40693908,2065.5,2064.4,1.44700654]
["bitfinex-derivatives","ETHF0:USTF0",1771128240534,1.38271806,2065.7,2064.4,1.44700654]
["bitfinex-derivatives","ETHF0:USTF0",1771128240740,1.38271806,2065.5,2064.4,1.44700654]
["bitfinex-derivatives","ETHF0:USTF0",1771128240935,1.38271806,2065.9,2064.5,1.44185361]
["bitfinex-derivatives","ETHF0:USTF0",1771128241132,1.38271806,2065.8,2064.5,1.44185361]
["bitfinex-derivatives","ETHF0:USTF0",1771128241631,1.3708978,2065.6,2064.5,1.44185361]
["bitfinex-derivatives","ETHF0:USTF0",1771128242540,1.36047901,2065.4,2064.5,1.44185361]
["bitfinex-derivatives","ETHF0:USTF0",1771128245843,0.817,2065.3,2064.5,1.44185361]
["bitfinex-derivatives","ETHF0:USTF0",1771128247543,2.1012962,2065.3,2064.5,1.44185361]
["bitfinex-derivatives","ETHF0:USTF0",1771128249139,0.817,2065.3,2064.5,1.44185361]
["bitfinex-derivatives","ETHF0:USTF0",1771128249442,1.29080492,2065.7,2064.6,1.44185361]
["bitfinex-derivatives","ETHF0:USTF0",1771128249936,4.709,2065.8,2064.6,1.44185361]
["bitfinex-derivatives","ETHF0:USTF0",1771128250141,5.98841986,2065.8,2064.6,1.44185361]
["bitfinex-derivatives","ETHF0:USTF0",1771128250543,1.27941986,2065.7,2064.6,1.44185361]
["bitfinex-derivatives","ETHF0:USTF0",1771128252741,1.27941986,2065.7,2064.8,1.44185361]
["bitfinex-derivatives","ETHF0:USTF0",1771128252938,1.2409679,2065.5,2064.7,4.03444305]
["bitfinex-derivatives","ETHF0:USTF0",1771128253141,1.2409679,2065.5,2064.6,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128253444,1.2409679,2065.4,2064.6,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128255035,1.2409679,2065.4,2064.7,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128259542,1.2409679,2065.4,2064.8,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128261446,1.2409679,2065.4,2064.3,7.51128791]
["bitfinex-derivatives","ETHF0:USTF0",1771128261447,1.2409679,2064.7,2063.3,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128261642,1.2409679,2064.6,2063.8,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128261843,1.2409679,2064.5,2063.8,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128262042,1.2409679,2064.5,2063.9,9.27382207]
["bitfinex-derivatives","ETHF0:USTF0",1771128262239,1.2409679,2064.4,2063.9,0.00416592]
["bitfinex-derivatives","ETHF0:USTF0",1771128262444,1.2409679,2064.1,2063.1,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128262638,1.2409679,2064.1,2062.6,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128262639,1.2409679,2063.8,2062.6,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128262949,1.2409679,2063.6,2062.6,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128263147,1.2409679,2064.0,2062.8,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128263351,1.2409679,2063.8,2063.0,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128263648,1.2409679,2063.6,2063.0,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128263850,1.2409679,2063.6,2063.1,9.96720821]
["bitfinex-derivatives","ETHF0:USTF0",1771128264047,1.2409679,2063.6,2062.9,9.96720821]
["bitfinex-derivatives","ETHF0:USTF0",1771128265350,1.2409679,2063.6,2062.9,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128265652,8.43395379,2063.5,2062.9,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128265852,1.2409679,2063.4,2063.0,9.96720821]
["bitfinex-derivatives","ETHF0:USTF0",1771128266651,1.2409679,2063.8,2063.1,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128266853,7.18619829,2063.7,2063.1,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128267042,1.2409679,2064.0,2062.8,0.00363785]
["bitfinex-derivatives","ETHF0:USTF0",1771128267043,1.2409679,2064.0,2063.3,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128267242,8.42629922,2063.9,2063.3,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128267440,1.2409679,2063.9,2063.4,9.96720821]
["bitfinex-derivatives","ETHF0:USTF0",1771128267641,1.2409679,2064.2,2063.5,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128267845,7.18151046,2064.1,2063.5,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128268044,1.2409679,2063.9,2063.6,8.77533207]
["bitfinex-derivatives","ETHF0:USTF0",1771128268246,1.2409679,2063.9,2063.3,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128268642,1.2409679,2063.9,2062.8,1.19551399]
["bitfinex-derivatives","ETHF0:USTF0",1771128268848,1.2409679,2063.4,2062.9,8.77533207]
["bitfinex-derivatives","ETHF0:USTF0",1771128269052,1.2409679,2063.2,2062.9,7.65956484]
["bitfinex-derivatives","ETHF0:USTF0",1771128269454,1.2409679,2063.7,2063.1,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128269758,1.2409679,2063.9,2063.1,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128269951,1.2409679,2063.7,2063.2,7.65956484]
["bitfinex-derivatives","ETHF0:USTF0",1771128270150,1.2409679,2063.6,2063.0,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128270451,1.2409679,2063.9,2063.0,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128270653,8.41013246,2063.8,2063.2,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128270853,7.16914323,2063.7,2063.2,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128271054,1.2409679,2063.8,2063.2,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128271255,1.2409679,2063.6,2063.3,6.66037484]
["bitfinex-derivatives","ETHF0:USTF0",1771128271559,1.2409679,2063.6,2062.8,1.19551399]
["bitfinex-derivatives","ETHF0:USTF0",1771128271856,7.16723983,2063.5,2062.8,1.19551399]
["bitfinex-derivatives","ETHF0:USTF0",1771128272059,5.41494025,2063.9,2062.8,1.19551399]
["bitfinex-derivatives","ETHF0:USTF0",1771128272060,1.2409679,2063.4,2062.8,1.19551399]
["bitfinex-derivatives","ETHF0:USTF0",1771128272554,1.2409679,2063.4,2062.8,0.00363785]
["bitfinex-derivatives","ETHF0:USTF0",1771128272855,1.2409679,2063.7,2062.8,1.19551399]
["bitfinex-derivatives","ETHF0:USTF0",1771128273053,8.40442866,2063.6,2062.8,1.19551399]
["bitfinex-derivatives","ETHF0:USTF0",1771128273255,8.40442866,2063.5,2062.8,1.19551399]
["bitfinex-derivatives","ETHF0:USTF0",1771128273451,1.2409679,2063.4,2062.8,1.19551399]
["bitfinex-derivatives","ETHF0:USTF0",1771128273851,1.2409679,2063.4,2062.8,0.00363785]
["bitfinex-derivatives","ETHF0:USTF0",1771128274555,1.2409679,2063.4,2062.8,1.19551399]
["bitfinex-derivatives","ETHF0:USTF0",1771128275255,1.2409679,2063.5,2062.8,1.19551399]
["bitfinex-derivatives","ETHF0:USTF0",1771128275454,1.2409679,2063.5,2062.8,0.00363785]
["bitfinex-derivatives","ETHF0:USTF0",1771128275649,1.2409679,2062.9,2062.0,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128275858,1.2409679,2063.1,2062.0,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128276656,1.2451602,2063.1,2062.0,1.19775759]
["bitfinex-derivatives","ETHF0:USTF0",1771128277054,1.2409679,2062.9,2062.0,1.19775759]
["bitfinex-derivatives","ETHF0:USTF0",1771128277661,0.0041923,2063.1,2062.0,0.00588145]
["bitfinex-derivatives","ETHF0:USTF0",1771128277662,1.2409679,2062.7,2062.0,0.00588145]
["bitfinex-derivatives","ETHF0:USTF0",1771128277850,8.19932306,2062.8,2061.8,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128277851,1.2409679,2062.5,2061.8,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128278561,1.2409679,2062.5,2061.1,1.19187614]
["bitfinex-derivatives","ETHF0:USTF0",1771128278859,1.2409679,2062.5,2061.1,1.19798884]
["bitfinex-derivatives","ETHF0:USTF0",1771128279053,1.2409679,2062.3,2061.1,1.19798884]
["bitfinex-derivatives","ETHF0:USTF0",1771128280661,1.2409679,2062.1,2061.1,1.19798884]
["bitfinex-derivatives","ETHF0:USTF0",1771128281060,1.54764635,2061.9,2061.1,1.19798884]
["bitfinex-derivatives","ETHF0:USTF0",1771128282366,1.54764635,2062.1,2061.1,1.19798884]
["bitfinex-derivatives","ETHF0:USTF0",1771128283459,1.66383398,2062.3,2061.1,1.19798884]
["bitfinex-derivatives","ETHF0:USTF0",1771128283659,1.66383398,2062.9,2061.3,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128284064,1.66383398,2062.7,2061.3,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128284459,1.90632398,2062.6,2061.3,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128284658,1.66383398,2062.4,2061.3,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128284864,1.66383398,2062.2,2061.3,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128286870,1.66383398,2061.5,2060.5,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128287272,1.66383398,2062.0,2060.5,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128287966,1.66383398,2061.8,2060.5,1.58399013]
["bitfinex-derivatives","ETHF0:USTF0",1771128288159,1.66383398,2061.5,2060.5,1.58399013]
["bitfinex-derivatives","ETHF0:USTF0",1771128288364,1.66383398,2061.9,2060.5,1.58399013]
["bitfinex-derivatives","ETHF0:USTF0",1771128288564,1.66383398,2061.7,2060.5,1.58399013]
["bitfinex-derivatives","ETHF0:USTF0",1771128288769,1.66383398,2061.5,2060.5,1.58399013]
["bitfinex-derivatives","ETHF0:USTF0",1771128289161,3.04592252,2061.5,2060.5,1.58399013]
["bitfinex-derivatives","ETHF0:USTF0",1771128289361,1.66383398,2061.3,2060.5,1.58399013]
["bitfinex-derivatives","ETHF0:USTF0",1771128289972,1.66383398,2061.5,2060.5,1.58399013]
["bitfinex-derivatives","ETHF0:USTF0",1771128291779,1.66383398,2061.3,2060.5,1.58399013]
["bitfinex-derivatives","ETHF0:USTF0",1771128292283,8.83549951,2061.2,2060.5,1.58399013]
["bitfinex-derivatives","ETHF0:USTF0",1771128292477,1.66383398,2061.4,2060.5,1.58399013]
["bitfinex-derivatives","ETHF0:USTF0",1771128292685,7.16893403,2061.3,2060.5,1.58399013]
["bitfinex-derivatives","ETHF0:USTF0",1771128292984,1.66383398,2061.4,2060.5,1.58399013]
["bitfinex-derivatives","ETHF0:USTF0",1771128295182,1.66895287,2062.0,2060.5,1.58399013]
["bitfinex-derivatives","ETHF0:USTF0",1771128295376,7.16793897,2061.9,2060.5,1.58399013]
["bitfinex-derivatives","ETHF0:USTF0",1771128295683,1.66383398,2062.4,2060.9,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128296577,1.6700839,2062.4,2060.9,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128297485,1.66383398,2062.2,2060.9,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128300782,0.00624992,2062.4,2060.9,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128301986,1.6700839,2062.4,2060.9,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128302187,1.66383398,2062.2,2060.9,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128302389,8.50420883,2062.1,2060.9,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128302588,8.50433259,2062.0,2060.9,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128302788,1.66383398,2061.9,2060.9,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128303183,1.66383398,2061.7,2060.9,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128303691,1.66383398,2061.5,2060.9,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128304391,1.66383398,2061.8,2060.9,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128304586,6.85210236,2061.7,2060.9,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128304782,6.85210236,2061.6,2060.9,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128304986,1.66383398,2061.8,2060.9,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128305186,1.66383398,2061.6,2060.9,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128305387,8.51593289,2061.5,2060.9,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128305681,1.66383398,2061.5,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128305880,6.85887779,2061.4,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128306087,1.66383398,2061.7,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128306281,6.85896634,2061.6,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128306486,6.85896634,2061.5,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128306683,6.85896634,2061.4,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128306882,5.69668569,2061.7,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128307085,6.86264297,2061.6,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128307393,6.86264297,2061.5,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128307593,5.69668569,2061.7,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128307594,1.66383398,2061.7,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128307794,8.52913434,2061.6,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128307988,6.86530036,2061.5,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128308188,1.66383398,2061.6,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128308494,6.81891603,2061.5,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128308689,1.66383398,2061.8,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128308993,8.48262791,2061.7,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128309188,1.66383398,2061.5,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128309397,1.66383398,2061.7,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128309692,8.45559351,2061.6,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128309893,6.79175953,2061.5,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128310094,8.45559351,2061.5,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128310388,1.66383398,2061.5,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128310594,1.66383398,2061.3,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128310896,1.66383398,2061.5,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128311097,6.79240684,2061.4,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128311297,1.66383398,2061.2,2060.6,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128312290,1.66383398,2061.0,2060.5,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1771128312490,1.66383398,2061.0,2060.2,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128312491,1.66383398,2060.8,2060.2,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128312692,8.45712014,2060.7,2060.2,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128312890,1.66383398,2060.7,2060.2,1.58006457]
["bitfinex-derivatives","ETHF0:USTF0",1771128313296,1.66383398,2060.7,2059.6,1.31809009]
["bitfinex-derivatives","ETHF0:USTF0",1771128313499,1.66960979,2060.7,2059.6,1.32265529]
["bitfinex-derivatives","ETHF0:USTF0",1771128313802,1.2713113,2060.5,2059.6,1.32265529]
["bitfinex-derivatives","ETHF0:USTF0",1771128314102,0.00577581,2060.7,2059.6,1.32265529]
["bitfinex-derivatives","ETHF0:USTF0",1771128314499,1.27708711,2060.7,2059.6,1.32265529]
["bitfinex-derivatives","ETHF0:USTF0",1771128315202,1.2713113,2060.5,2059.6,1.32265529]
["bitfinex-derivatives","ETHF0:USTF0",1771128317301,0.00577581,2060.7,2059.6,1.32265529]
["bitfinex-derivatives","ETHF0:USTF0",1771128317302,1.2713113,2060.3,2059.6,1.32265529]
["bitfinex-derivatives","ETHF0:USTF0",1771128318397,1.2713113,2060.6,2059.4,15.49388754]
["bitfinex-derivatives","ETHF0:USTF0",1771128318597,1.32084215,2060.4,2059.4,15.49388754]
["bitfinex-derivatives","ETHF0:USTF0",1771128319394,1.32084215,2060.4,2059.4,15.49791268]
["bitfinex-derivatives","ETHF0:USTF0",1771128319701,1.32084215,2060.4,2059.5,1.09863333]
["bitfinex-derivatives","ETHF0:USTF0",1771128327309,1.3491053,2060.6,2059.5,1.09863333]
["bitfinex-derivatives","ETHF0:USTF0",1771128330802,1.3491053,2060.6,2059.5,0.97419374]
["bitfinex-derivatives","ETHF0:USTF0",1771128333113,1.3491053,2060.6,2059.7,0.98651792]
["bitfinex-derivatives","ETHF0:USTF0",1771128333316,1.3491053,2060.6,2059.9,0.98651792]
["bitfinex-derivatives","ETHF0:USTF0",1771128336016,0.00577581,2060.7,2059.9,1.38572315]
["bitfinex-derivatives","ETHF0:USTF0",1771128336212,0.00577581,2060.7,2060.0,0.96250327]
["bitfinex-derivatives","ETHF0:USTF0",1771128336414,1.3079296,2060.7,2060.2,0.96250327]
["bitfinex-derivatives","ETHF0:USTF0",1771128336912,1.30341912,2061.1,2060.2,0.96250327]
["bitfinex-derivatives","ETHF0:USTF0",1771128338014,1.30922537,2061.1,2060.2,0.96250327]
["bitfinex-derivatives","ETHF0:USTF0",1771128340315,1.2713113,2061.0,2060.2,0.96250327]
["bitfinex-derivatives","ETHF0:USTF0",1771128340515,1.2713113,2061.0,2059.7,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1771128340820,1.2713113,2061.0,2059.9,1.31809009]
["bitfinex-derivatives","ETHF0:USTF0",1771128341419,1.27613249,2061.0,2059.9,1.31809009]
["bitfinex-derivatives","ETHF0:USTF0",1771128348033,1.27613249,2061.0,2060.2,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128353135,1.27613249,2061.0,2060.4,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128355735,1.27613249,2061.0,2060.4,7.06722712]
["bitfinex-derivatives","ETHF0:USTF0",1771128355937,1.27613249,2061.0,2060.5,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128356133,1.68874051,2061.0,2060.5,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128359133,0.00482119,2061.0,2060.5,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128359432,1.68874051,2061.0,2060.5,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128360534,1.68391932,2061.4,2060.5,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128360732,1.68391932,2061.4,2060.8,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128361331,1.68391932,2061.4,2060.2,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128361535,1.68993996,2061.4,2060.4,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128361733,1.68391932,2061.2,2060.4,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128363538,1.68391932,2061.2,2060.4,3.20795027]
["bitfinex-derivatives","ETHF0:USTF0",1771128363738,1.68993996,2061.4,2060.5,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128364534,1.68993996,2061.4,2060.6,7.06622712]
["bitfinex-derivatives","ETHF0:USTF0",1771128365037,1.68993996,2061.4,2060.7,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128365639,7.5975395,2062.3,2060.7,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128365835,9.30148346,2063.0,2062.3,1.38572315]
["bitfinex-derivatives","ETHF0:USTF0",1771128366041,1.73200075,2063.2,2062.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771128366234,1.73200075,2063.1,2062.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771128366538,1.73200075,2063.1,2062.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1771128366839,15.40114105,2063.0,2062.5,5.26271826]
["bitfinex-derivatives","ETHF0:USTF0",1771128367039,9.30148346,2063.0,2062.6,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1771128367243,9.30148346,2063.0,2062.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1771128368135,1.730895,2063.2,2062.6,1.59601907]
["bitfinex-derivatives","ETHF0:USTF0",1771128368333,0.4844,2066.0,2061.9,1.59601907]
["bitfinex-derivatives","ETHF0:USTF0",1771128368334,1.78811423,2063.0,2061.9,1.59601907]
["bitfinex-derivatives","ETHF0:USTF0",1771128368538,1.78811423,2063.0,2061.9,5.95101907]
["bitfinex-derivatives","ETHF0:USTF0",1771128368943,1.84862813,2062.7,2061.9,1.59601907]
["bitfinex-derivatives","ETHF0:USTF0",1771128369135,1.84862813,2062.7,2061.9,6.24001907]
["bitfinex-derivatives","ETHF0:USTF0",1771128369446,1.84862813,2062.5,2061.9,6.24395064]
["bitfinex-derivatives","ETHF0:USTF0",1771128369935,1.68944039,2062.7,2062.0,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128370132,0.24234,2063.9,2062.0,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128370332,1.68391932,2065.5,2063.9,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128370531,1.68391932,2065.5,2064.2,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128370735,1.62780315,2066.2,2064.5,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128370736,1.68391932,2065.3,2064.5,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128371133,5.29272871,2065.1,2064.5,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128371342,5.29272871,2065.1,2064.5,3.21150307]
["bitfinex-derivatives","ETHF0:USTF0",1771128371538,1.6900053,2065.3,2064.5,3.21150307]
["bitfinex-derivatives","ETHF0:USTF0",1771128371739,1.6900053,2065.3,2064.6,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128372142,5.29272871,2065.1,2064.6,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128372441,1.6900053,2065.3,2064.6,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128372642,6.97664803,2065.2,2064.6,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128373051,1.68391932,2065.2,2064.6,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128373241,8.08381636,2065.1,2064.6,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128373549,2.79108765,2065.1,2064.6,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128374143,2.79108765,2067.0,2064.6,1.82222712]
["bitfinex-derivatives","ETHF0:USTF0",1771128374439,2.79108765,2067.0,2066.0,0.44669434]
["bitfinex-derivatives","ETHF0:USTF0",1771128374934,2.79108765,2067.0,2066.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771128375333,2.79639099,2067.0,2066.1,5.04440859]
["bitfinex-derivatives","ETHF0:USTF0",1771128375940,2.79639099,2067.0,2066.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1771128376442,2.79639099,2067.0,2066.1,4.08243612]
["bitfinex-derivatives","ETHF0:USTF0",1771128376641,2.79639099,2067.0,2066.1,4.02843612]
["bitfinex-derivatives","ETHF0:USTF0",1771128377439,9.97519,2067.9,2066.4,0.38167249]
["bitfinex-derivatives","ETHF0:USTF0",1771128377440,1.04e-06,2067.8,2066.4,0.38167249]
["bitfinex-derivatives","ETHF0:USTF0",1771128377639,5.94348,2070.3,2066.3,11.90933]
["bitfinex-derivatives","ETHF0:USTF0",1771128377640,2.79108765,2069.3,2067.7,1.38572315]
["bitfinex-derivatives","ETHF0:USTF0",1771128377833,2.79108765,2069.3,2067.2,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1771128378038,0.24167,2069.7,2067.3,1.38572315]
["bitfinex-derivatives","ETHF0:USTF0",1771128378039,2.94493788,2069.1,2067.3,1.38572315]
["bitfinex-derivatives","ETHF0:USTF0",1771128378240,1.38572315,2068.6,2067.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1771128378439,2.94493788,2068.5,2067.4,0.00479493]
["bitfinex-derivatives","ETHF0:USTF0",1771128378635,2.94493788,2068.5,2066.3,5.41665261]
["bitfinex-derivatives","ETHF0:USTF0",1771128378636,2.95581813,2068.2,2066.7,1.38572315]
["bitfinex-derivatives","ETHF0:USTF0",1771128378939,2.95581813,2068.2,2066.7,5.40872315]
["bitfinex-derivatives","ETHF0:USTF0",1771128379135,2.95581813,2068.2,2066.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1771128379346,2.95581813,2068.0,2066.8,1.38572315]
["bitfinex-derivatives","ETHF0:USTF0",1771128379644,2.95581813,2068.0,2066.8,4.02643227]
["bitfinex-derivatives","ETHF0:USTF0",1771128379835,2.95581813,2068.0,2066.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1771128380240,2.95581813,2068.0,2066.8,1.38915542]
["bitfinex-derivatives","ETHF0:USTF0",1771128380437,2.96278317,2067.8,2066.8,0.00343227]
["bitfinex-derivatives","ETHF0:USTF0",1771128381043,0.08419005,2068.5,2066.8,0.00343227]
["bitfinex-derivatives","ETHF0:USTF0",1771128381044,2.96361198,2067.6,2066.8,0.00343227]
["bitfinex-derivatives","ETHF0:USTF0",1771128381444,2.96361198,2069.2,2067.6,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1771128381747,2.96361198,2069.0,2067.8,1.38572315]
["bitfinex-derivatives","ETHF0:USTF0",1771128382137,6.60673117,2068.9,2068.1,1.38572315]
["bitfinex-derivatives","ETHF0:USTF0",1771128382341,2.96884675,2068.9,2067.8,1.38572315]
["bitfinex-derivatives","ETHF0:USTF0",1771128382742,2.96884675,2068.9,2067.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1771128382942,2.96884675,2068.9,2068.0,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1771128382943,2.97849801,2068.7,2068.0,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1771128383545,3.64332751,2068.6,2068.0,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1771128384550,6.6216588,2068.6,2067.8,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1771128384746,3.02000303,2068.5,2067.3,1.38572315]
["bitfinex-derivatives","ETHF0:USTF0",1771128384953,3.02000303,2070.3,2068.9,5.94726]
["bitfinex-derivatives","ETHF0:USTF0",1771128385247,3.02000303,2070.3,2069.0,6.84372315]
["bitfinex-derivatives","ETHF0:USTF0",1771128385451,3.02000303,2070.1,2068.8,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1771128385643,3.02000303,2070.1,2068.7,1.38572315]
["bitfinex-derivatives","ETHF0:USTF0",1771128385848,1.38572315,2070.6,2068.3,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1771128385849,3.019797,2069.4,2068.3,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1771128386150,3.02330202,2069.4,2068.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1771128386344,3.019797,2069.2,2068.4,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1771128386551,3.019797,2069.2,2068.3,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1771128386750,0.00350502,2069.4,2068.5,1.38572315]
["bitfinex-derivatives","ETHF0:USTF0",1771128387055,3.04134683,2069.4,2068.5,6.84372315]
["bitfinex-derivatives","ETHF0:USTF0",1771128387248,3.03784181,2069.3,2068.3,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1771128387450,3.03784181,2069.3,2068.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1771128387647,3.03784181,2069.3,2068.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1771128388153,4.09053944,2069.3,2068.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1771128388455,1.05269763,2069.1,2068.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1771128388754,3.03758496,2069.2,2068.3,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1771128388954,3.01581525,2069.0,2068.3,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1771128389445,0.00350502,2069.4,2068.6,5.94804]
["bitfinex-derivatives","ETHF0:USTF0",1771128389650,3.01581525,2070.7,2069.3,1.38572315]
["bitfinex-derivatives","ETHF0:USTF0",1771128389850,3.01581525,2070.7,2069.4,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1771128390151,3.01581525,2070.7,2069.4,1.38572315]
["bitfinex-derivatives","ETHF0:USTF0",1771128390452,3.01581525,2070.7,2068.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1771128390653,3.02165157,2070.7,2069.1,1.38572315]
["bitfinex-derivatives","ETHF0:USTF0",1771128390854,3.02165157,2070.7,2069.4,1.38572315]
["bitfinex-derivatives","ETHF0:USTF0",1771128391054,3.02165157,2070.7,2069.1,1.38572315]
["bitfinex-derivatives","ETHF0:USTF0",1771128391354,3.02165157,2070.7,2069.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1771128391750,3.02165157,2070.7,2069.1,1.38572315]
["bitfinex-derivatives","ETHF0:USTF0",1771128391953,3.02165157,2070.7,2069.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1771128392149,3.02165157,2070.7,2069.1,5.40072315]
["bitfinex-derivatives","ETHF0:USTF0",1771128392756,3.03163678,2072.7,2070.6,1.62728315]
["bitfinex-derivatives","ETHF0:USTF0",1771128392948,3.03163678,2072.5,2070.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1771128393150,3.03163678,2072.5,2070.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1771128393562,3.03163678,2072.3,2070.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1771128393762,3.03744289,2072.3,2070.6,4.01829697]
["bitfinex-derivatives","ETHF0:USTF0",1771128394056,3.03133656,2071.9,2070.7,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1771128394258,3.03133656,2071.9,2070.6,0.00429697]
["bitfinex-derivatives","ETHF0:USTF0",1771128394457,3.44296092,2071.9,2070.6,0.00429697]
["bitfinex-derivatives","ETHF0:USTF0",1771128394657,3.03133656,2071.9,2070.7,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1771128394860,3.03133656,2071.9,2070.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1771128395063,3.05149313,2071.7,2070.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1771128395454,3.46311749,2071.7,2070.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1771128395654,3.46311749,2071.7,2070.6,0.00429697]
["bitfinex-derivatives","ETHF0:USTF0",1771128395856,3.05149313,2071.7,2070.6,0.00429697]
["bitfinex-derivatives","ETHF0:USTF0",1771128396058,3.05149313,2071.7,2070.7,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1771128396255,3.05149313,2071.7,2070.6,0.00429697]
["bitfinex-derivatives","ETHF0:USTF0",1771128396452,3.05115557,2071.3,2070.6,0.00429697]
["bitfinex-derivatives","ETHF0:USTF0",1771128396657,3.05115557,2071.3,2069.2,1.94250291]
["bitfinex-derivatives","ETHF0:USTF0",1771128396856,3.05115557,2071.3,2069.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1771128397058,5.9387,2071.9,2069.2,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1771128397059,3.03324672,2071.1,2069.2,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1771128397260,3.03324672,2071.1,2069.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1771128397456,3.03324672,2070.8,2069.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1771128397663,3.03802938,2070.8,2069.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1771128397863,3.03802938,2070.8,2069.1,5.47707462]
["bitfinex-derivatives","ETHF0:USTF0",1771128398062,3.03291362,2070.5,2069.1,0.00607462]
["bitfinex-derivatives","ETHF0:USTF0",1771128398564,3.03291362,2070.2,2069.1,0.00607462]
["bitfinex-derivatives","ETHF0:USTF0",1771128399059,3.03503403,2069.9,2069.1,0.00607462]
["bitfinex-derivatives","ETHF0:USTF0",1771128399460,3.03503403,2069.5,2069.1,0.00607462]
["bitfinex-derivatives","ETHF0:USTF0",1771128400057,3.4463111,2069.4,2068.6,7.59465814]
["bitfinex-derivatives","ETHF0:USTF0",1771128400263,3.03468674,2069.4,2068.6,7.59465814]
["bitfinex-derivatives","ETHF0:USTF0",1771128400564,0.24632266,2070.8,2068.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1771128400565,3.03468674,2069.2,2068.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1771128401165,3.04068655,2069.2,2068.2,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1771128401362,3.04068655,2069.2,2068.2,5.46493671]
["bitfinex-derivatives","ETHF0:USTF0",1771128401567,3.04068655,2069.2,2068.2,5.46193671]
["bitfinex-derivatives","ETHF0:USTF0",1771128401769,3.04068655,2069.2,2068.2,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1771128402173,3.03831745,2069.0,2068.2,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1771128402469,4.25361,2070.2,2068.2,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1771128402470,3.03831745,2071.3,2068.9,1.94250291]
["bitfinex-derivatives","ETHF0:USTF0",1771128402664,3.03831745,2071.3,2069.6,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1771128402975,3.03831745,2071.3,2069.7,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1771128403163,3.03831745,2071.3,2069.6,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1771128403664,3.04390629,2071.3,2069.7,5.27802722]
["bitfinex-derivatives","ETHF0:USTF0",1771128403868,3.04390629,2071.3,2069.8,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1771128404368,3.04390629,2071.3,2069.6,0.24779661]
["bitfinex-derivatives","ETHF0:USTF0",1771128404571,3.04390629,2071.3,2069.7,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1771128404867,3.04390629,2071.3,2069.6,0.24779661]
["bitfinex-derivatives","ETHF0:USTF0",1771128405067,3.08694944,2071.1,2069.7,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1771128405268,3.08694944,2071.1,2069.6,0.24779661]
["bitfinex-derivatives","ETHF0:USTF0",1771128405467,3.08694944,2070.9,2069.7,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1771128405772,3.08694944,2070.9,2069.8,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1771128406267,4.843,2073.0,2069.6,0.24779661]
["bitfinex-derivatives","ETHF0:USTF0",1771128406268,15.80204971,2074.1,2072.5,5.93678]
["bitfinex-derivatives","ETHF0:USTF0",1771128406467,3.08649008,2074.2,2072.1,3.92754862]
["bitfinex-derivatives","ETHF0:USTF0",1771128406669,3.08649008,2074.0,2071.7,3.92754862]
["bitfinex-derivatives","ETHF0:USTF0",1771128406865,3.08649008,2074.0,2071.8,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1771128407066,1.66254463,2073.8,2072.1,0.1193227]
["bitfinex-derivatives","ETHF0:USTF0",1771128407268,1.66254463,2073.8,2072.3,1.21742337]
["bitfinex-derivatives","ETHF0:USTF0",1771128407573,2.88202335,2073.6,2072.4,0.75419468]
["bitfinex-derivatives","ETHF0:USTF0",1771128407869,2.88202335,2073.6,2072.5,0.75419468]
["bitfinex-derivatives","ETHF0:USTF0",1771128408062,2.88202335,2073.4,2072.6,0.75419468]
["bitfinex-derivatives","ETHF0:USTF0",1771128408267,2.88202335,2073.4,2072.7,0.75419468]
["bitfinex-derivatives","ETHF0:USTF0",1771128408465,2.88202335,2073.4,2072.8,0.75419468]
["bitfinex-derivatives","ETHF0:USTF0",1771128408666,2.88202335,2073.2,2072.3,6.88242337]
["bitfinex-derivatives","ETHF0:USTF0",1771128409064,15.80204971,2073.1,2072.4,2.3485474]
["bitfinex-derivatives","ETHF0:USTF0",1771128409265,2.88202335,2073.7,2072.4,2.3485474]
["bitfinex-derivatives","ETHF0:USTF0",1771128409467,2.88202335,2073.3,2072.4,2.3485474]
["bitfinex-derivatives","ETHF0:USTF0",1771128409664,2.88202335,2073.3,2072.4,8.0075474]
["bitfinex-derivatives","ETHF0:USTF0",1771128409865,18.68407306,2073.2,2072.3,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1771128410073,18.68407306,2073.2,2072.1,2.33833699]
["bitfinex-derivatives","ETHF0:USTF0",1771128410074,2.88202335,2073.2,2072.1,2.33833699]
["bitfinex-derivatives","ETHF0:USTF0",1771128410367,2.88202335,2073.2,2072.3,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1771128410670,2.88202335,2072.9,2071.9,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1771128410870,2.88202335,2072.9,2072.0,5.64230589]
["bitfinex-derivatives","ETHF0:USTF0",1771128411065,2.88202335,2072.9,2071.8,2.41107657]
["bitfinex-derivatives","ETHF0:USTF0",1771128411066,15.80204971,2072.8,2071.8,2.41107657]
["bitfinex-derivatives","ETHF0:USTF0",1771128411271,2.88202335,2072.7,2071.8,0.0046632]
["bitfinex-derivatives","ETHF0:USTF0",1771128411666,11.55084748,2072.4,2071.8,0.0046632]
["bitfinex-derivatives","ETHF0:USTF0",1771128411867,11.55518475,2072.4,2071.8,0.0046632]
["bitfinex-derivatives","ETHF0:USTF0",1771128412171,2.88202335,2072.2,2071.2,2.39591596]
["bitfinex-derivatives","ETHF0:USTF0",1771128412367,2.88202335,2072.2,2071.3,5.65297184]
["bitfinex-derivatives","ETHF0:USTF0",1771128412673,2.88202335,2071.8,2070.9,2.4150172]
["bitfinex-derivatives","ETHF0:USTF0",1771128412873,2.88202335,2071.8,2071.0,11.30340216]
["bitfinex-derivatives","ETHF0:USTF0",1771128413166,2.88202335,2071.7,2071.1,5.65440216]
["bitfinex-derivatives","ETHF0:USTF0",1771128413366,2.88202335,2071.7,2071.0,0.00562161]
["bitfinex-derivatives","ETHF0:USTF0",1771128413367,2.88202335,2071.6,2071.0,0.00562161]
["bitfinex-derivatives","ETHF0:USTF0",1771128413775,14.43287083,2071.4,2070.7,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1771128414065,2.88202335,2071.4,2070.7,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1771128414272,2.88202335,2071.2,2070.1,8.07274017]
["bitfinex-derivatives","ETHF0:USTF0",1771128414574,2.88202335,2071.2,2070.2,5.66637948]
["bitfinex-derivatives","ETHF0:USTF0",1771128414873,2.88202335,2070.9,2069.8,2.50282918]
["bitfinex-derivatives","ETHF0:USTF0",1771128415866,2.88202335,2070.7,2069.8,2.50804426]
["bitfinex-derivatives","ETHF0:USTF0",1771128416068,2.88202335,2070.7,2069.9,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1771128416375,14.43287083,2070.6,2069.9,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1771128416569,2.88202335,2070.6,2069.8,2.50804426]
["bitfinex-derivatives","ETHF0:USTF0",1771128416770,17.51267589,2070.5,2069.9,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1771128417068,17.04153422,2070.5,2069.8,2.50804426]
["bitfinex-derivatives","ETHF0:USTF0",1771128417272,14.43287083,2070.4,2069.9,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1771128417472,5.49068674,2070.5,2069.9,8.49720134]
["bitfinex-derivatives","ETHF0:USTF0",1771128418073,5.49068674,2070.5,2069.9,2.85620134]
["bitfinex-derivatives","ETHF0:USTF0",1771128418268,2.88202335,2070.4,2070.0,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1771128418463,2.88202335,2070.4,2069.8,0.00521508]
["bitfinex-derivatives","ETHF0:USTF0",1771128418665,16.41334481,2070.3,2069.9,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1771128418866,5.49068674,2070.3,2069.8,2.92882956]
["bitfinex-derivatives","ETHF0:USTF0",1771128419272,10.92265807,2070.2,2069.8,8.56782956]
["bitfinex-derivatives","ETHF0:USTF0",1771128419473,5.49068674,2070.3,2069.8,8.56782956]
["bitfinex-derivatives","ETHF0:USTF0",1771128419771,5.49068674,2070.3,2069.9,2.92361448]
["bitfinex-derivatives","ETHF0:USTF0",1771128420280,2.88202335,2070.1,2069.8,0.00521508]
["bitfinex-derivatives","ETHF0:USTF0",1771128420480,2.88202335,2070.1,2069.6,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1771128420781,13.80468142,2069.9,2069.7,0.30419404]
["bitfinex-derivatives","ETHF0:USTF0",1771128420973,2.88202335,2069.9,2069.2,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1771128421175,8.37271009,2069.8,2069.2,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1771128421371,2.88202335,2069.8,2069.2,0.00345264]
["bitfinex-derivatives","ETHF0:USTF0",1771128421677,5.49068674,2069.7,2069.2,8.56606712]
["bitfinex-derivatives","ETHF0:USTF0",1771128421876,2.88202335,2070.0,2069.2,5.64245264]
["bitfinex-derivatives","ETHF0:USTF0",1771128422181,5.49068674,2069.9,2069.2,5.64245264]
["bitfinex-derivatives","ETHF0:USTF0",1771128422384,5.17650199,2069.9,2069.2,5.64245264]
["bitfinex-derivatives","ETHF0:USTF0",1771128422678,5.17650199,2069.9,2069.3,2.92361448]
["bitfinex-derivatives","ETHF0:USTF0",1771128422976,2.88202335,2070.6,2069.3,2.92361448]
["bitfinex-derivatives","ETHF0:USTF0",1771128423173,2.88202335,2070.2,2069.3,2.92361448]
["bitfinex-derivatives","ETHF0:USTF0",1771128423373,2.88202335,2070.2,2069.4,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1771128423866,2.88202335,2069.8,2069.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1771128424079,2.88202335,2069.8,2069.2,0.00345264]
["bitfinex-derivatives","ETHF0:USTF0",1771128424279,10.92265807,2069.5,2069.2,0.00345264]
["bitfinex-derivatives","ETHF0:USTF0",1771128424479,2.88202335,2069.6,2069.2,0.00345264]
["bitfinex-derivatives","ETHF0:USTF0",1771128425479,10.92265807,2069.3,2069.2,0.00345264]
["bitfinex-derivatives","ETHF0:USTF0",1771128425681,10.92794297,2069.3,2069.2,0.00345264]
["bitfinex-derivatives","ETHF0:USTF0",1771128425870,16.10444496,2069.3,2069.2,0.00345264]
["bitfinex-derivatives","ETHF0:USTF0",1771128426475,2.88202335,2069.9,2069.2,0.00345264]
["bitfinex-derivatives","ETHF0:USTF0",1771128426873,5.17650199,2069.8,2069.2,0.00345264]
["bitfinex-derivatives","ETHF0:USTF0",1771128427074,2.88202335,2069.7,2069.2,0.00345264]
["bitfinex-derivatives","ETHF0:USTF0",1771128427376,0.0037018,2069.7,2069.2,2.92706712]
["bitfinex-derivatives","ETHF0:USTF0",1771128427876,2.88572515,2069.7,2069.2,0.00345264]
["bitfinex-derivatives","ETHF0:USTF0",1771128428075,8.05852534,2069.6,2069.2,0.00345264]
["bitfinex-derivatives","ETHF0:USTF0",1771128428280,2.88202335,2069.5,2069.2,0.00345264]
["bitfinex-derivatives","ETHF0:USTF0",1771128428782,2.88202335,2069.3,2068.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1771128429077,2.88202335,2069.3,2068.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1771128429479,2.88202335,2069.5,2068.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1771128429678,44.986478,2088.2,2068.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1771128429679,2.88202335,2070.7,2069.6,3.16528448]
["bitfinex-derivatives","ETHF0:USTF0",1771128429871,2.88202335,2070.7,2069.8,2.92361448]
["bitfinex-derivatives","ETHF0:USTF0",1771128430069,2.88202335,2071.4,2069.8,2.92361448]
["bitfinex-derivatives","ETHF0:USTF0",1771128430469,2.886831,2071.4,2069.8,2.92735591]
["bitfinex-derivatives","ETHF0:USTF0",1771128430669,2.886831,2071.4,2070.0,2.92361448]
["bitfinex-derivatives","ETHF0:USTF0",1771128430874,2.886831,2071.4,2070.1,2.92361448]
["bitfinex-derivatives","ETHF0:USTF0",1771128431080,2.886831,2071.4,2070.1,8.54761448]
["bitfinex-derivatives","ETHF0:USTF0",1771128431282,2.886831,2071.4,2070.1,8.54661448]
["bitfinex-derivatives","ETHF0:USTF0",1771128432080,2.886831,2071.4,2069.8,2.92735591]
["bitfinex-derivatives","ETHF0:USTF0",1771128432476,2.886831,2071.4,2069.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1771128432883,2.886831,2071.4,2070.0,3.51554778]
["bitfinex-derivatives","ETHF0:USTF0",1771128433077,2.886831,2071.4,2070.1,0.5919333]
["bitfinex-derivatives","ETHF0:USTF0",1771128433282,2.886831,2071.4,2070.2,0.5919333]
["bitfinex-derivatives","ETHF0:USTF0",1771128433479,2.886831,2071.4,2070.3,0.5919333]
["bitfinex-derivatives","ETHF0:USTF0",1771128433684,2.886831,2071.4,2070.4,0.5919333]
["bitfinex-derivatives","ETHF0:USTF0",1771128433883,2.886831,2071.4,2070.5,0.5919333]
["bitfinex-derivatives","ETHF0:USTF0",1771128434079,2.886831,2071.4,2070.6,0.5919333]
["bitfinex-derivatives","ETHF0:USTF0",1771128434283,2.886831,2071.4,2070.7,0.5919333]
["bitfinex-derivatives","ETHF0:USTF0",1771128434480,2.886831,2071.4,2070.6,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128434481,2.886831,2071.4,2070.8,0.5919333]
["bitfinex-derivatives","ETHF0:USTF0",1771128434680,2.886831,2071.4,2070.9,0.5919333]
["bitfinex-derivatives","ETHF0:USTF0",1771128434981,2.886831,2071.4,2071.0,0.5919333]
["bitfinex-derivatives","ETHF0:USTF0",1771128435183,3.44762085,2071.4,2071.1,0.5919333]
["bitfinex-derivatives","ETHF0:USTF0",1771128435482,3.44762085,2071.4,2070.8,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128435684,3.44762085,2071.4,2070.7,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1771128435685,3.44762085,2071.4,2070.7,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1771128435988,3.44762085,2071.4,2070.3,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128436182,3.45123403,2071.4,2070.3,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128436386,3.45123403,2071.4,2070.3,10.37028946]
["bitfinex-derivatives","ETHF0:USTF0",1771128437081,3.45123403,2071.4,2070.3,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128437987,0.00361318,2071.4,2070.3,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128438184,0.00361318,2071.4,2070.5,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128438385,4.56642638,2071.4,2070.5,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128438585,4.5628132,2071.9,2070.7,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128438785,4.5628132,2071.9,2070.8,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128439185,4.5628132,2071.9,2071.0,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128439688,4.56901566,2071.9,2070.7,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128439886,4.56901566,2071.9,2070.8,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128441082,4.5628132,2072.9,2071.0,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128441285,4.5628132,2072.9,2071.3,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128442189,4.56843187,2072.9,2071.3,4.77448946]
["bitfinex-derivatives","ETHF0:USTF0",1771128443790,4.56843187,2072.9,2071.3,10.37348946]
["bitfinex-derivatives","ETHF0:USTF0",1771128444089,4.56843187,2072.9,2071.4,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128444488,4.56843187,2072.9,2071.4,10.65432354]
["bitfinex-derivatives","ETHF0:USTF0",1771128444688,0.00561867,2072.9,2072.2,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128444890,4.5628132,2073.0,2072.3,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128445191,4.5418132,2073.7,2072.4,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128445787,4.5477999,2073.7,2072.6,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128445986,4.5477999,2073.7,2072.8,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128446188,4.5477999,2073.7,2072.9,10.55409367]
["bitfinex-derivatives","ETHF0:USTF0",1771128446387,4.5477999,2073.7,2073.0,10.55409367]
["bitfinex-derivatives","ETHF0:USTF0",1771128446587,4.5477999,2073.7,2072.9,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1771128446588,0.0059867,2073.7,2073.1,10.53924018]
["bitfinex-derivatives","ETHF0:USTF0",1771128446788,0.0059867,2073.7,2072.9,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1771128446789,4.8038532,2075.1,2073.3,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128446987,4.5628132,2074.8,2073.4,5.77095072]
["bitfinex-derivatives","ETHF0:USTF0",1771128447292,4.5628132,2074.2,2072.8,0.00509764]
["bitfinex-derivatives","ETHF0:USTF0",1771128447497,4.5628132,2074.0,2072.9,0.56735356]
["bitfinex-derivatives","ETHF0:USTF0",1771128447788,4.56726806,2074.0,2072.8,0.00509764]
["bitfinex-derivatives","ETHF0:USTF0",1771128448393,4.56726806,2074.0,2072.3,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128448693,4.56726806,2074.0,2072.5,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128448892,4.56726806,2074.0,2072.7,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128449288,4.56726806,2074.0,2072.7,4.77215875]
["bitfinex-derivatives","ETHF0:USTF0",1771128449989,0.00445486,2074.0,2072.8,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128450193,4.56726806,2074.0,2073.0,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128450398,4.56726806,2074.0,2073.2,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128450693,4.56726806,2074.0,2073.1,11.34266215]
["bitfinex-derivatives","ETHF0:USTF0",1771128450694,0.00445486,2074.0,2073.4,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128451398,4.5628132,2074.9,2073.6,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128451599,4.24796,2075.8,2073.8,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128451600,4.5628132,2075.2,2073.8,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128451895,4.5628132,2075.2,2074.0,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128452099,4.5628132,2075.2,2074.1,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128452395,0.00581438,2075.2,2074.3,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128452591,4.5628132,2076.0,2074.5,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128452895,4.5628132,2076.0,2074.7,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128453585,4.56789615,2076.0,2074.7,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128453785,4.56789615,2076.0,2075.2,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128453996,0.92780391,2076.3,2075.4,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128454196,0.92780391,2076.3,2075.5,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128454500,0.92780391,2076.3,2075.7,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128455095,0.93400139,2076.3,2075.1,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128455399,5.49681459,2076.3,2075.3,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128455589,0.93400139,2076.3,2075.0,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128455789,0.93400139,2076.3,2075.2,1.93521272]
["bitfinex-derivatives","ETHF0:USTF0",1771128455989,0.93400139,2076.3,2075.3,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128456300,4.5628132,2076.9,2075.7,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128456499,4.5628132,2076.9,2075.9,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128456702,4.5628132,2076.9,2075.6,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128456894,4.5628132,2076.9,2075.4,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128457303,4.56880905,2076.9,2075.4,4.77244203]
["bitfinex-derivatives","ETHF0:USTF0",1771128457900,4.5628132,2076.7,2075.4,0.00415257]
["bitfinex-derivatives","ETHF0:USTF0",1771128458596,4.5628132,2076.6,2075.4,0.00415257]
["bitfinex-derivatives","ETHF0:USTF0",1771128458803,4.5628132,2076.6,2075.4,4.77244203]
["bitfinex-derivatives","ETHF0:USTF0",1771128459206,4.5628132,2076.6,2075.4,0.00415257]
["bitfinex-derivatives","ETHF0:USTF0",1771128459395,4.5628132,2076.4,2075.4,0.00415257]
["bitfinex-derivatives","ETHF0:USTF0",1771128459596,4.5628132,2076.2,2074.5,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128459800,4.5628132,2076.0,2074.5,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128460101,4.5628132,2076.0,2074.9,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128460603,4.5628132,2076.8,2075.1,1.93521272]
["bitfinex-derivatives","ETHF0:USTF0",1771128460799,4.5628132,2076.8,2075.2,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128460999,4.5628132,2076.8,2075.4,4.76828946]
["bitfinex-derivatives","ETHF0:USTF0",1771128461909,0.00599585,2076.9,2076.4,4.2569251]
["bitfinex-derivatives","ETHF0:USTF0",1771128462101,4.14049506,2077.5,2076.4,4.2569251]
["bitfinex-derivatives","ETHF0:USTF0",1771128462295,4.14049506,2078.5,2076.4,4.2569251]
["bitfinex-derivatives","ETHF0:USTF0",1771128462497,4.14049506,2078.5,2076.8,4.2569251]
["bitfinex-derivatives","ETHF0:USTF0",1771128463000,4.14049506,2078.5,2077.1,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128463209,4.14496728,2078.5,2077.1,3.99392871]
["bitfinex-derivatives","ETHF0:USTF0",1771128463404,0.00447222,2078.5,2077.1,3.99392871]
["bitfinex-derivatives","ETHF0:USTF0",1771128463608,4.26776597,2078.5,2077.3,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128464503,4.26776597,2078.5,2077.1,0.00354971]
["bitfinex-derivatives","ETHF0:USTF0",1771128464805,4.26329375,2078.3,2077.1,0.00354971]
["bitfinex-derivatives","ETHF0:USTF0",1771128465103,4.26329375,2078.1,2077.1,0.00354971]
["bitfinex-derivatives","ETHF0:USTF0",1771128465501,4.26329375,2077.7,2076.3,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128465999,4.26329375,2078.1,2076.3,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128466202,4.26329375,2078.4,2076.8,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128466509,4.26329375,2078.4,2076.8,3.99508326]
["bitfinex-derivatives","ETHF0:USTF0",1771128466897,0.00447222,2078.5,2076.8,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1771128466898,4.26329375,2078.0,2076.8,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1771128467103,4.26329375,2077.6,2076.2,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128467298,4.26329375,2077.4,2075.9,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128467507,4.26329375,2077.4,2076.0,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128468104,4.26329375,2077.4,2076.0,3.99547009]
["bitfinex-derivatives","ETHF0:USTF0",1771128468405,4.26329375,2077.4,2076.3,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128468610,0.08380968,2078.0,2076.3,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128468611,4.26329375,2078.0,2076.3,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128469106,4.26329375,2078.0,2076.7,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128469908,4.26329375,2078.0,2076.4,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128470104,4.26329375,2078.0,2076.2,1.93521272]
["bitfinex-derivatives","ETHF0:USTF0",1771128470105,4.26329375,2078.4,2076.6,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128470308,4.26329375,2078.4,2077.0,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128470703,0.00447222,2078.5,2077.0,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128470704,0.00447222,2078.5,2077.4,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128471007,4.26329375,2079.0,2077.6,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128471607,4.26329375,2079.0,2077.3,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128471801,4.26329375,2078.6,2077.4,19.5515]
["bitfinex-derivatives","ETHF0:USTF0",1771128472207,0.24066,2078.3,2077.4,19.5515]
["bitfinex-derivatives","ETHF0:USTF0",1771128472505,4.26329375,2078.2,2077.4,19.5515]
["bitfinex-derivatives","ETHF0:USTF0",1771128473004,4.26329375,2078.2,2077.4,5.37974626]
["bitfinex-derivatives","ETHF0:USTF0",1771128473210,4.26329375,2078.2,2077.4,4.25974626]
["bitfinex-derivatives","ETHF0:USTF0",1771128473607,4.26329375,2078.2,2077.3,0.00359856]
["bitfinex-derivatives","ETHF0:USTF0",1771128474711,4.26329375,2078.2,2076.7,4.18925842]
["bitfinex-derivatives","ETHF0:USTF0",1771128474913,4.26329375,2078.2,2077.0,8.45260324]
["bitfinex-derivatives","ETHF0:USTF0",1771128475408,0.58806933,2078.0,2076.2,1.93521272]
["bitfinex-derivatives","ETHF0:USTF0",1771128475608,0.24071,2077.9,2076.4,4.18925842]
["bitfinex-derivatives","ETHF0:USTF0",1771128475813,0.73607255,2077.8,2076.4,4.18925842]
["bitfinex-derivatives","ETHF0:USTF0",1771128476202,0.73607255,2077.4,2076.2,0.00405165]
["bitfinex-derivatives","ETHF0:USTF0",1771128476407,0.74174335,2077.4,2076.2,0.00405165]
["bitfinex-derivatives","ETHF0:USTF0",1771128476808,0.74174335,2077.4,2076.2,4.13560528]
["bitfinex-derivatives","ETHF0:USTF0",1771128478009,0.0056708,2077.4,2076.2,4.13560528]
["bitfinex-derivatives","ETHF0:USTF0",1771128478714,0.89823439,2077.4,2076.2,4.13560528]
["bitfinex-derivatives","ETHF0:USTF0",1771128479212,0.89256359,2077.0,2076.2,0.00405165]
["bitfinex-derivatives","ETHF0:USTF0",1771128480319,0.87460611,2076.8,2075.8,4.06940319]
["bitfinex-derivatives","ETHF0:USTF0",1771128480615,0.87460611,2076.8,2075.4,3.87401231]
["bitfinex-derivatives","ETHF0:USTF0",1771128480616,0.87460611,2076.8,2076.0,4.07142902]
["bitfinex-derivatives","ETHF0:USTF0",1771128481115,0.24082,2076.9,2075.6,7.94742723]
["bitfinex-derivatives","ETHF0:USTF0",1771128481416,0.24087,2076.5,2075.8,4.07341492]
["bitfinex-derivatives","ETHF0:USTF0",1771128481610,9.94705,2077.1,2075.2,4.07341492]
["bitfinex-derivatives","ETHF0:USTF0",1771128481611,0.24089,2076.3,2075.2,4.07341492]
["bitfinex-derivatives","ETHF0:USTF0",1771128481814,0.83901368,2076.2,2075.3,5.76856623]
["bitfinex-derivatives","ETHF0:USTF0",1771128482117,7.85961272,2076.9,2075.2,4.07341492]
["bitfinex-derivatives","ETHF0:USTF0",1771128482118,0.24092,2076.1,2075.2,4.07341492]
["bitfinex-derivatives","ETHF0:USTF0",1771128482304,0.83901368,2076.4,2075.2,4.07341492]
["bitfinex-derivatives","ETHF0:USTF0",1771128482716,0.83901368,2076.4,2075.2,4.07727476]
["bitfinex-derivatives","ETHF0:USTF0",1771128483211,0.81777593,2076.2,2075.2,4.07727476]
["bitfinex-derivatives","ETHF0:USTF0",1771128483408,0.24092,2076.1,2075.2,4.07727476]
["bitfinex-derivatives","ETHF0:USTF0",1771128483613,1.93521272,2076.6,2075.2,0.00385984]
["bitfinex-derivatives","ETHF0:USTF0",1771128483614,1.06632645,2075.9,2075.2,0.00385984]
["bitfinex-derivatives","ETHF0:USTF0",1771128483814,1.07176107,2075.9,2075.2,0.00385984]
["bitfinex-derivatives","ETHF0:USTF0",1771128484313,0.82538645,2075.8,2074.9,4.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1771128484515,0.82696123,2075.9,2074.9,4.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1771128484718,0.86801178,2075.7,2074.9,4.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1771128485118,0.24095,2075.8,2074.9,4.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1771128485306,0.24095,2075.8,2074.9,4.08412384]
["bitfinex-derivatives","ETHF0:USTF0",1771128485707,1.09534291,2075.8,2074.9,4.08412384]
["bitfinex-derivatives","ETHF0:USTF0",1771128486112,0.8536762,2075.7,2074.9,4.08412384]
["bitfinex-derivatives","ETHF0:USTF0",1771128486308,0.24095,2075.8,2074.9,4.08412384]
["bitfinex-derivatives","ETHF0:USTF0",1771128486509,0.8536762,2075.7,2074.9,0.00407972]
["bitfinex-derivatives","ETHF0:USTF0",1771128486711,1.21492918,2075.8,2074.9,3.99445872]
["bitfinex-derivatives","ETHF0:USTF0",1771128488219,0.97397918,2075.8,2074.9,3.99445872]
["bitfinex-derivatives","ETHF0:USTF0",1771128488614,0.97397918,2075.8,2075.0,4.26334482]
["bitfinex-derivatives","ETHF0:USTF0",1771128489012,0.97397918,2075.8,2074.9,3.99445872]
["bitfinex-derivatives","ETHF0:USTF0",1771128489013,0.97397918,2075.8,2074.9,0.00407972]
["bitfinex-derivatives","ETHF0:USTF0",1771128489213,0.97397918,2075.8,2074.9,3.99445872]
["bitfinex-derivatives","ETHF0:USTF0",1771128489913,1.02137313,2075.6,2074.9,0.00407972]
["bitfinex-derivatives","ETHF0:USTF0",1771128490320,1.01729341,2075.4,2074.6,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128490918,1.01729341,2075.4,2072.0,15.05523391]
["bitfinex-derivatives","ETHF0:USTF0",1771128490919,1.01729341,2075.4,2074.0,3.990379]
["bitfinex-derivatives","ETHF0:USTF0",1771128491310,1.01729341,2075.4,2074.0,3.99412758]
["bitfinex-derivatives","ETHF0:USTF0",1771128491918,1.11019958,2075.2,2074.0,3.99412758]
["bitfinex-derivatives","ETHF0:USTF0",1771128492225,1.11019958,2075.0,2074.0,3.99412758]
["bitfinex-derivatives","ETHF0:USTF0",1771128492418,0.24103,2075.1,2074.0,3.99412758]
["bitfinex-derivatives","ETHF0:USTF0",1771128492920,1.08944632,2075.5,2074.0,3.99412758]
["bitfinex-derivatives","ETHF0:USTF0",1771128494017,0.241,2075.4,2074.0,3.99412758]
["bitfinex-derivatives","ETHF0:USTF0",1771128494223,1.33477185,2075.4,2074.0,3.99412758]
["bitfinex-derivatives","ETHF0:USTF0",1771128497527,1.33477185,2075.4,2074.0,0.00374858]
["bitfinex-derivatives","ETHF0:USTF0",1771128497528,1.09377185,2075.4,2074.0,0.00374858]
["bitfinex-derivatives","ETHF0:USTF0",1771128497730,1.089711,2075.3,2074.1,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128498230,1.330701,2075.5,2074.1,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128498623,1.330701,2075.5,2074.3,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128499221,1.15649935,2075.8,2074.3,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128499427,1.15649935,2075.8,2074.5,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128500532,0.00543462,2075.9,2074.5,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128500533,0.00543462,2075.9,2074.9,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128500734,0.00543462,2075.9,2075.1,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128501332,1.14519431,2076.6,2075.3,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128501734,1.12868914,2076.4,2075.3,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128502139,1.12868914,2076.2,2075.0,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128502335,1.12868914,2076.0,2075.0,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128502541,0.24092,2076.1,2075.0,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128503231,0.00512814,2076.2,2075.2,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128503433,0.00512814,2076.2,2075.8,4.26334482]
["bitfinex-derivatives","ETHF0:USTF0",1771128503739,0.00512814,2076.2,2075.8,0.0040297]
["bitfinex-derivatives","ETHF0:USTF0",1771128504938,0.00512814,2076.2,2075.8,4.36300799]
["bitfinex-derivatives","ETHF0:USTF0",1771128505135,1.2314008,2076.7,2075.8,4.36300799]
["bitfinex-derivatives","ETHF0:USTF0",1771128505842,1.2314008,2076.7,2075.5,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128506844,1.23597607,2076.7,2075.5,4.36485863]
["bitfinex-derivatives","ETHF0:USTF0",1771128507844,1.23597607,2076.7,2075.6,5.63565253]
["bitfinex-derivatives","ETHF0:USTF0",1771128508044,1.23597607,2076.7,2075.6,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128508746,1.23597607,2076.7,2075.8,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128509646,1.23597607,2076.7,2075.5,0.00588034]
["bitfinex-derivatives","ETHF0:USTF0",1771128509647,1.23597607,2076.7,2075.6,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128510041,1.23597607,2076.7,2075.5,4.36485863]
["bitfinex-derivatives","ETHF0:USTF0",1771128510244,1.23597607,2076.7,2075.7,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128510439,0.99512607,2076.7,2075.7,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128510645,0.00457527,2076.7,2075.9,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128511739,0.90250808,2076.7,2075.9,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128512147,0.90250808,2076.7,2075.6,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128512447,0.89793281,2076.5,2075.6,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128512643,0.89793281,2076.5,2075.5,0.00588034]
["bitfinex-derivatives","ETHF0:USTF0",1771128512644,0.90132279,2076.3,2075.5,0.00588034]
["bitfinex-derivatives","ETHF0:USTF0",1771128512845,0.90132279,2076.2,2075.5,0.00588034]
["bitfinex-derivatives","ETHF0:USTF0",1771128514050,0.24092,2076.1,2075.2,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128514247,0.87848437,2076.0,2075.2,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128515148,0.87848437,2076.0,2075.2,0.00559395]
["bitfinex-derivatives","ETHF0:USTF0",1771128515352,0.87848437,2076.0,2075.2,4.36457224]
["bitfinex-derivatives","ETHF0:USTF0",1771128515647,0.84482457,2076.6,2075.2,4.36457224]
["bitfinex-derivatives","ETHF0:USTF0",1771128515849,4.85842527,2076.7,2075.3,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128516051,4.85842527,2076.7,2075.4,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128516253,0.00457527,2076.7,2075.6,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128517452,0.83607074,2076.7,2075.6,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128518356,0.24086,2076.6,2076.0,2.93490935]
["bitfinex-derivatives","ETHF0:USTF0",1771128518752,0.05775839,2076.5,2076.0,2.87715096]
["bitfinex-derivatives","ETHF0:USTF0",1771128518957,0.05775839,2076.5,2075.2,3.96699512]
["bitfinex-derivatives","ETHF0:USTF0",1771128518958,0.24088,2076.4,2075.3,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128519460,0.52166,2075.6,2074.7,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128519660,0.56181226,2075.4,2074.7,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128519854,0.56647996,2075.3,2074.3,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128520050,0.24099,2075.5,2074.3,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128520249,4.56647996,2075.4,2074.3,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128520454,0.56647996,2075.3,2074.3,4.35897829]
["bitfinex-derivatives","ETHF0:USTF0",1771128520654,0.56647996,2075.3,2074.3,4.36445265]
["bitfinex-derivatives","ETHF0:USTF0",1771128521657,4.0,2075.4,2074.3,4.36445265]
["bitfinex-derivatives","ETHF0:USTF0",1771128521856,0.24099,2075.5,2074.3,4.36445265]
["bitfinex-derivatives","ETHF0:USTF0",1771128522056,4.596,2075.4,2074.3,4.36445265]
["bitfinex-derivatives","ETHF0:USTF0",1771128522261,0.81130944,2075.8,2074.3,4.36445265]
["bitfinex-derivatives","ETHF0:USTF0",1771128522558,0.81130944,2075.8,2074.4,4.09326584]
["bitfinex-derivatives","ETHF0:USTF0",1771128522754,4.0,2075.9,2074.4,4.09326584]
["bitfinex-derivatives","ETHF0:USTF0",1771128523261,11.95830021,2076.8,2074.4,4.09326584]
["bitfinex-derivatives","ETHF0:USTF0",1771128523262,0.84641248,2076.3,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128523862,0.85866385,2076.4,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128524559,0.24089,2076.3,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128524858,0.84724885,2076.0,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128525460,0.24092,2076.1,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128525663,1.07724323,2076.1,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128526362,0.24092,2076.1,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128526560,0.83632323,2076.4,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128527168,0.24092,2076.1,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128527463,1.0436467,2076.1,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128527664,0.79292546,2076.0,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128528970,0.79292546,2076.0,2074.8,3.96140117]
["bitfinex-derivatives","ETHF0:USTF0",1771128528971,0.78484042,2075.6,2074.7,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128529170,5.35884042,2075.6,2074.7,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128529471,4.573,2075.8,2074.7,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128529768,4.573,2075.8,2074.8,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128530158,4.573,2075.8,2074.8,3.96140117]
["bitfinex-derivatives","ETHF0:USTF0",1771128530462,0.77351416,2076.1,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128530668,4.569,2076.2,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128531568,5.32641694,2076.2,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128532261,0.75604381,2076.1,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128532658,4.564,2076.1,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128533169,0.74448079,2076.0,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128534564,0.24094,2075.9,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128534868,0.72281574,2075.8,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128535169,0.24094,2075.9,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128535369,0.72281574,2075.8,2075.0,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128536065,0.7109069,2075.6,2074.8,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128536463,0.24096,2075.7,2074.8,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128536464,0.9518669,2075.7,2074.8,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128536867,0.24096,2075.7,2074.8,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128538872,0.91412042,2075.7,2074.8,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128539372,5.45812042,2075.7,2074.8,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128539874,5.44586718,2075.7,2074.8,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128540574,0.89094107,2076.2,2074.8,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128540877,4.541,2076.1,2074.9,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128541172,4.541,2076.1,2075.1,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128541572,0.64597953,2076.6,2075.3,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128541873,0.00457527,2076.7,2075.6,7.88888192]
["bitfinex-derivatives","ETHF0:USTF0",1771128542071,0.00457527,2076.7,2075.8,7.88888192]
["bitfinex-derivatives","ETHF0:USTF0",1771128542271,0.00457527,2076.7,2075.8,3.93120277]
["bitfinex-derivatives","ETHF0:USTF0",1771128543068,0.00457527,2076.7,2075.9,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128545274,0.6232876,2076.5,2075.8,3.93120277]
["bitfinex-derivatives","ETHF0:USTF0",1771128545479,0.24086,2076.6,2075.8,3.93120277]
["bitfinex-derivatives","ETHF0:USTF0",1771128545970,4.526,2076.6,2075.8,3.93120277]
["bitfinex-derivatives","ETHF0:USTF0",1771128546175,0.00457527,2076.7,2075.8,3.93120277]
["bitfinex-derivatives","ETHF0:USTF0",1771128548974,0.41224286,2077.7,2076.0,3.97831858]
["bitfinex-derivatives","ETHF0:USTF0",1771128549176,4.41224286,2077.7,2076.2,3.97831858]
["bitfinex-derivatives","ETHF0:USTF0",1771128549672,4.0,2077.7,2076.3,3.97900067]
["bitfinex-derivatives","ETHF0:USTF0",1771128549980,4.00563573,2077.7,2076.3,3.97900067]
["bitfinex-derivatives","ETHF0:USTF0",1771128550174,0.00563573,2077.7,2076.3,3.97900067]
["bitfinex-derivatives","ETHF0:USTF0",1771128550577,0.00563573,2077.7,2076.4,3.97900067]
["bitfinex-derivatives","ETHF0:USTF0",1771128551076,0.00563573,2077.7,2076.6,3.99289449]
["bitfinex-derivatives","ETHF0:USTF0",1771128551876,0.34740657,2077.5,2076.6,3.99289449]
["bitfinex-derivatives","ETHF0:USTF0",1771128552181,0.34740657,2077.3,2076.3,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128552476,4.06840654,2077.1,2076.3,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128552675,4.06840654,2077.1,2075.9,3.92748075]
["bitfinex-derivatives","ETHF0:USTF0",1771128553773,4.12529469,2077.7,2076.1,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128555178,4.12529469,2077.7,2076.2,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128556477,8.57329469,2077.7,2076.2,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128556778,4.11965896,2077.6,2076.2,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128557481,4.93665896,2077.5,2076.2,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128559482,4.11965896,2077.3,2076.2,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128560673,4.93665896,2077.3,2076.2,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128561186,4.11965896,2077.1,2076.2,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128561386,4.93665896,2077.1,2076.2,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128563181,4.93665896,2077.1,2075.9,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128564087,4.11965896,2076.9,2075.9,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128564581,4.11965896,2076.7,2075.9,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128564884,4.496,2076.6,2075.9,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128566182,8.61565896,2076.6,2075.9,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128566380,4.11965896,2076.3,2075.3,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128566681,4.11965896,2076.1,2075.1,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128567477,4.12443801,2076.1,2075.1,4.10053453]
["bitfinex-derivatives","ETHF0:USTF0",1771128569288,4.12443801,2076.1,2075.1,0.0039848]
["bitfinex-derivatives","ETHF0:USTF0",1771128569289,4.11965896,2075.9,2075.1,0.0039848]
["bitfinex-derivatives","ETHF0:USTF0",1771128569480,4.12443801,2076.1,2075.1,4.10053453]
["bitfinex-derivatives","ETHF0:USTF0",1771128569787,0.00477905,2076.1,2075.1,4.10053453]
["bitfinex-derivatives","ETHF0:USTF0",1771128570176,4.12443801,2076.1,2075.1,4.10053453]
["bitfinex-derivatives","ETHF0:USTF0",1771128570382,4.11965896,2075.9,2075.1,0.0039848]
["bitfinex-derivatives","ETHF0:USTF0",1771128570583,4.11965896,2075.7,2074.9,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128570784,4.488,2075.6,2074.9,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128571084,4.11965896,2075.7,2074.9,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128571085,4.488,2075.7,2074.9,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128571487,4.488,2075.7,2074.9,4.09993212]
["bitfinex-derivatives","ETHF0:USTF0",1771128571787,8.60765896,2075.7,2074.9,4.09993212]
["bitfinex-derivatives","ETHF0:USTF0",1771128572181,4.11965896,2075.6,2074.9,4.09993212]
["bitfinex-derivatives","ETHF0:USTF0",1771128572982,4.11965896,2075.6,2074.9,4.08866372]
["bitfinex-derivatives","ETHF0:USTF0",1771128574090,4.11965896,2075.6,2074.6,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128574887,4.11965896,2075.5,2074.6,4.09654973]
["bitfinex-derivatives","ETHF0:USTF0",1771128575190,4.11965896,2075.2,2074.6,0.00375227]
["bitfinex-derivatives","ETHF0:USTF0",1771128575691,4.11965896,2075.2,2074.6,4.100302]
["bitfinex-derivatives","ETHF0:USTF0",1771128576488,4.11965896,2075.4,2074.6,4.100302]
["bitfinex-derivatives","ETHF0:USTF0",1771128577092,4.49,2075.3,2074.6,4.100302]
["bitfinex-derivatives","ETHF0:USTF0",1771128578296,8.60965896,2075.3,2074.6,4.100302]
["bitfinex-derivatives","ETHF0:USTF0",1771128580199,4.11965896,2075.2,2074.6,4.100302]
["bitfinex-derivatives","ETHF0:USTF0",1771128581495,4.49,2075.3,2074.6,4.100302]
["bitfinex-derivatives","ETHF0:USTF0",1771128581899,8.63376916,2075.3,2074.6,4.100302]
["bitfinex-derivatives","ETHF0:USTF0",1771128582197,4.14376916,2075.7,2074.6,4.100302]
["bitfinex-derivatives","ETHF0:USTF0",1771128582394,8.63676916,2075.6,2074.6,4.100302]
["bitfinex-derivatives","ETHF0:USTF0",1771128583596,3.80284958,2075.5,2074.6,4.100302]
["bitfinex-derivatives","ETHF0:USTF0",1771128584997,4.493,2075.6,2074.6,4.100302]
["bitfinex-derivatives","ETHF0:USTF0",1771128585599,3.80284958,2075.5,2074.6,4.100302]
["bitfinex-derivatives","ETHF0:USTF0",1771128585997,4.493,2075.6,2074.6,4.100302]
["bitfinex-derivatives","ETHF0:USTF0",1771128586200,8.29584958,2075.6,2074.6,4.100302]
["bitfinex-derivatives","ETHF0:USTF0",1771128587201,3.80284958,2075.5,2074.6,4.100302]
["bitfinex-derivatives","ETHF0:USTF0",1771128587406,4.04384958,2075.4,2074.6,4.100302]
["bitfinex-derivatives","ETHF0:USTF0",1771128588606,3.80284958,2075.3,2074.6,4.100302]
["bitfinex-derivatives","ETHF0:USTF0",1771128589004,3.80284958,2075.3,2074.6,0.00375227]
["bitfinex-derivatives","ETHF0:USTF0",1771128589005,5.16995628,2075.3,2074.6,0.00375227]
["bitfinex-derivatives","ETHF0:USTF0",1771128589203,3.80284958,2075.2,2074.6,4.03285116]
["bitfinex-derivatives","ETHF0:USTF0",1771128589699,3.80284958,2075.2,2074.6,0.00375227]
["bitfinex-derivatives","ETHF0:USTF0",1771128590100,3.80284958,2074.9,2074.2,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128590299,3.80284958,2074.7,2074.2,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128590501,4.494,2074.8,2074.2,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128591208,4.494,2074.8,2074.2,4.03282607]
["bitfinex-derivatives","ETHF0:USTF0",1771128592201,3.80284958,2074.7,2074.2,0.00372718]
["bitfinex-derivatives","ETHF0:USTF0",1771128592803,3.80284958,2074.7,2073.8,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128593004,4.494,2074.8,2073.8,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128593207,4.504,2074.7,2073.8,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128593708,4.504,2074.9,2073.8,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128593902,4.504,2074.9,2073.9,1.3671067]
["bitfinex-derivatives","ETHF0:USTF0",1771128594110,4.504,2074.9,2074.0,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128595906,3.80284958,2074.8,2074.0,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128596509,3.80284958,2074.8,2073.9,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128597303,4.504,2074.9,2073.9,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128597515,4.504,2074.9,2074.0,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128599415,8.30684958,2074.9,2074.1,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128600012,3.80284958,2074.8,2074.1,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128600916,4.513,2074.7,2074.1,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128601111,3.80284958,2074.6,2074.1,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128601310,3.80826719,2074.6,2073.9,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128601512,3.80284958,2074.4,2073.8,0.00492567]
["bitfinex-derivatives","ETHF0:USTF0",1771128601712,3.80826719,2074.6,2073.8,4.03402456]
["bitfinex-derivatives","ETHF0:USTF0",1771128601908,4.515,2074.5,2073.8,4.03402456]
["bitfinex-derivatives","ETHF0:USTF0",1771128602113,0.00541761,2074.6,2073.9,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128602309,3.80826719,2074.6,2073.9,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128602505,0.00541761,2074.6,2073.9,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128602711,4.515,2074.9,2074.0,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128602911,4.515,2074.9,2073.9,5.3269948]
["bitfinex-derivatives","ETHF0:USTF0",1771128602912,4.515,2074.9,2074.2,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128603715,4.52011412,2074.9,2074.2,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128604215,3.80284958,2075.6,2074.2,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128604421,13.021,2076.3,2074.2,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128604422,6.05509954,2076.4,2075.6,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128604712,7.56862886,2076.7,2075.2,5.3269948]
["bitfinex-derivatives","ETHF0:USTF0",1771128604713,3.80284958,2076.7,2075.8,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128604918,4.515,2076.8,2075.8,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128605111,8.31784958,2076.8,2075.8,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128605320,4.515,2076.8,2075.8,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128605617,4.51939019,2076.8,2076.0,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128605817,3.80284958,2076.7,2076.0,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128606018,4.51939019,2076.8,2076.0,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128606619,8.32223977,2076.8,2076.0,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128607121,3.80284958,2076.7,2076.0,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128607812,3.80284958,2076.5,2075.8,0.00370566]
["bitfinex-derivatives","ETHF0:USTF0",1771128608013,3.80284958,2076.7,2075.5,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128608216,4.51939019,2076.8,2075.5,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128608417,4.51939019,2076.8,2075.8,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128608622,1.6078367,2077.7,2076.1,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128608623,3.80284958,2077.4,2076.1,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128608917,4.001,2077.3,2076.1,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128609717,4.00474305,2077.3,2076.1,4.03457991]
["bitfinex-derivatives","ETHF0:USTF0",1771128609914,7.80759263,2077.3,2076.1,4.03457991]
["bitfinex-derivatives","ETHF0:USTF0",1771128610119,4.00474305,2077.3,2076.1,4.03457991]
["bitfinex-derivatives","ETHF0:USTF0",1771128610424,4.00474305,2077.3,2076.2,1.3671067]
["bitfinex-derivatives","ETHF0:USTF0",1771128610621,4.00474305,2077.3,2076.3,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128611015,7.80759263,2077.3,2076.3,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128611220,3.80284958,2077.2,2076.3,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128611415,0.00374305,2077.3,2076.3,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128611614,7.80284958,2078.1,2076.6,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128611819,4.0,2078.1,2076.9,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128612027,4.0,2078.1,2077.2,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128612523,4.00430769,2078.1,2077.2,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128612822,3.80284958,2078.5,2077.2,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128613017,3.70519008,2079.1,2077.2,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128613214,0.08374887,2079.5,2077.2,4.02909889]
["bitfinex-derivatives","ETHF0:USTF0",1771128613215,3.70175377,2079.4,2078.1,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128613518,3.70519008,2079.2,2078.1,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128613725,3.71086478,2079.2,2078.1,3.83582279]
["bitfinex-derivatives","ETHF0:USTF0",1771128613921,0.0056747,2079.2,2078.1,3.83582279]
["bitfinex-derivatives","ETHF0:USTF0",1771128614222,3.70519008,2080.1,2078.7,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128614418,3.70519008,2080.0,2078.7,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128614820,1.3671067,2079.8,2078.7,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128615113,1.3671067,2079.8,2078.1,0.00350747]
["bitfinex-derivatives","ETHF0:USTF0",1771128615114,3.70519008,2079.4,2078.2,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128615315,3.70519008,2079.3,2078.2,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128616218,3.70519008,2078.8,2078.1,0.00350747]
["bitfinex-derivatives","ETHF0:USTF0",1771128616523,3.70519008,2078.8,2076.6,10.06261023]
["bitfinex-derivatives","ETHF0:USTF0",1771128616524,3.70519008,2078.8,2077.7,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128616924,3.70519008,2078.8,2076.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1771128616925,3.70519008,2078.5,2076.8,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128617127,3.70519008,2078.3,2076.8,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128617519,3.71042324,2078.3,2077.0,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128617827,3.70519008,2078.2,2077.0,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128620119,3.70519008,2078.0,2077.0,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128621125,3.70519008,2078.0,2076.8,3.8360758]
["bitfinex-derivatives","ETHF0:USTF0",1771128621626,3.70519008,2077.7,2076.8,0.00376048]
["bitfinex-derivatives","ETHF0:USTF0",1771128621826,5.07229678,2077.5,2076.8,0.00376048]
["bitfinex-derivatives","ETHF0:USTF0",1771128622022,3.70519008,2077.4,2076.3,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128623125,3.70519008,2077.4,2076.3,3.83656389]
["bitfinex-derivatives","ETHF0:USTF0",1771128624228,4.514,2077.6,2076.3,0.00424857]
["bitfinex-derivatives","ETHF0:USTF0",1771128624229,3.70519008,2077.1,2076.3,0.00424857]
["bitfinex-derivatives","ETHF0:USTF0",1771128625933,3.70519008,2076.8,2076.3,0.00424857]
["bitfinex-derivatives","ETHF0:USTF0",1771128626128,3.71026956,2076.8,2075.8,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128626328,3.70519008,2076.7,2075.8,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128626727,3.70519008,2076.7,2075.6,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128627246,3.70519008,2076.7,2075.6,3.8371999]
["bitfinex-derivatives","ETHF0:USTF0",1771128628137,4.51507948,2076.8,2075.6,3.8371999]
["bitfinex-derivatives","ETHF0:USTF0",1771128628334,3.70519008,2077.3,2076.2,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128628641,3.70519008,2077.6,2076.2,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128628839,3.70519008,2077.5,2076.2,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128629435,1.3671067,2077.3,2076.2,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128629627,3.70519008,2077.2,2076.2,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128629832,3.70857607,2077.3,2076.2,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128630336,0.00338599,2077.3,2076.2,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128630536,0.00338599,2077.3,2076.4,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128631136,3.998,2077.7,2076.4,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128631528,3.70519008,2077.6,2076.4,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128632134,3.7105299,2077.6,2076.4,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128633133,0.00533982,2077.6,2076.7,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128633336,3.7105299,2077.6,2076.7,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128633733,3.7105299,2077.6,2076.0,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128633933,3.70519008,2077.3,2076.2,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128634133,3.70519008,2077.3,2075.7,1.3671067]
["bitfinex-derivatives","ETHF0:USTF0",1771128634134,3.7105299,2077.6,2076.4,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128634334,3.70519008,2077.4,2076.4,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128634532,3.7105299,2077.6,2076.4,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128634735,3.7105299,2077.6,2076.6,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128635039,0.00533982,2077.6,2076.8,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128635736,3.7105299,2077.6,2076.8,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128636330,3.7105299,2077.6,2076.3,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128636538,3.70519008,2077.4,2076.3,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128636933,3.70519008,2077.4,2076.5,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128637134,3.7105299,2077.6,2076.5,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128637341,3.7105299,2077.6,2076.7,3.83231532]
["bitfinex-derivatives","ETHF0:USTF0",1771128641233,3.64422032,2076.8,2075.8,3.73932807]
["bitfinex-derivatives","ETHF0:USTF0",1771128641543,3.64422032,2076.7,2075.6,3.74421265]
["bitfinex-derivatives","ETHF0:USTF0",1771128643941,3.61354872,2076.5,2075.6,0.00488458]
["bitfinex-derivatives","ETHF0:USTF0",1771128645047,3.61354872,2076.3,2075.6,0.00488458]
["bitfinex-derivatives","ETHF0:USTF0",1771128645944,3.61354872,2076.3,2075.6,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771128650742,3.61354872,2076.3,2075.2,3.83336056]
["bitfinex-derivatives","ETHF0:USTF0",1771128651245,3.61354872,2076.3,2075.0,3.83336056]
["bitfinex-derivatives","ETHF0:USTF0",1771128651549,3.61354872,2076.3,2075.2,3.83336056]
["bitfinex-derivatives","ETHF0:USTF0",1771128651750,3.61354872,2076.3,2075.2,3.83910743]
["bitfinex-derivatives","ETHF0:USTF0",1771128653050,3.61354872,2076.3,2075.2,0.00574687]
["bitfinex-derivatives","ETHF0:USTF0",1771128653247,1.36360379,2076.5,2075.2,0.00574687]
["bitfinex-derivatives","ETHF0:USTF0",1771128653248,3.61354872,2076.1,2075.2,0.00574687]
["bitfinex-derivatives","ETHF0:USTF0",1771128653452,3.61354872,2075.9,2075.2,0.00574687]
["bitfinex-derivatives","ETHF0:USTF0",1771128654748,3.61354872,2075.9,2074.8,3.83336056]
["bitfinex-derivatives","ETHF0:USTF0",1771128655755,4.507,2076.0,2074.8,3.83783868]
["bitfinex-derivatives","ETHF0:USTF0",1771128655756,3.61354872,2075.7,2074.8,3.83783868]
["bitfinex-derivatives","ETHF0:USTF0",1771128656247,8.12354872,2075.7,2074.8,3.83783868]
["bitfinex-derivatives","ETHF0:USTF0",1771128657550,3.61354872,2075.6,2074.8,3.83783868]
["bitfinex-derivatives","ETHF0:USTF0",1771128658652,8.12454872,2075.8,2074.8,3.83783868]
["bitfinex-derivatives","ETHF0:USTF0",1771128659051,3.61354872,2075.7,2074.8,3.83783868]
["bitfinex-derivatives","ETHF0:USTF0",1771128660452,8.12454872,2075.9,2074.8,3.83783868]
["bitfinex-derivatives","ETHF0:USTF0",1771128660750,0.00617041,2076.1,2075.0,3.83336056]
["bitfinex-derivatives","ETHF0:USTF0",1771128661048,3.61971913,2076.1,2075.0,3.83336056]
["bitfinex-derivatives","ETHF0:USTF0",1771128661250,0.00617041,2076.1,2075.0,3.83336056]
["bitfinex-derivatives","ETHF0:USTF0",1771128661850,3.61971913,2076.1,2075.0,3.83336056]
["bitfinex-derivatives","ETHF0:USTF0",1771128669968,3.61354872,2075.9,2075.0,3.83336056]
["bitfinex-derivatives","ETHF0:USTF0",1771128671270,3.61354872,2075.7,2075.0,3.83336056]
["bitfinex-derivatives","ETHF0:USTF0",1771128671674,3.61354872,2075.7,2074.8,3.83783868]
["bitfinex-derivatives","ETHF0:USTF0",1771128671972,3.61354872,2075.5,2074.8,3.83783868]
["bitfinex-derivatives","ETHF0:USTF0",1771128672169,3.61354872,2075.5,2074.8,0.00447812]
["bitfinex-derivatives","ETHF0:USTF0",1771128673474,3.58834465,2075.3,2074.4,7.60232024]
["bitfinex-derivatives","ETHF0:USTF0",1771128673677,3.58834465,2075.3,2074.4,3.63872996]
["bitfinex-derivatives","ETHF0:USTF0",1771128674680,3.58834465,2075.3,2074.4,3.64389865]
["bitfinex-derivatives","ETHF0:USTF0",1771128678469,3.58834465,2075.5,2074.4,3.64389865]
["bitfinex-derivatives","ETHF0:USTF0",1771128688081,3.58834465,2075.5,2074.5,3.63872996]
["bitfinex-derivatives","ETHF0:USTF0",1771128688282,3.58834465,2075.5,2074.6,3.63872996]
["bitfinex-derivatives","ETHF0:USTF0",1771128689786,3.58834465,2075.3,2074.6,3.63872996]
["bitfinex-derivatives","ETHF0:USTF0",1771128690380,3.58834465,2075.8,2074.6,3.63872996]
["bitfinex-derivatives","ETHF0:USTF0",1771128697697,3.58834465,2075.6,2074.6,3.63872996]
["bitfinex-derivatives","ETHF0:USTF0",1771128699893,3.58834465,2075.5,2074.4,7.61550135]
["bitfinex-derivatives","ETHF0:USTF0",1771128700092,3.58834465,2075.3,2074.5,3.63872996]
["bitfinex-derivatives","ETHF0:USTF0",1771128707899,4.495,2075.4,2074.5,3.63872996]
["bitfinex-derivatives","ETHF0:USTF0",1771128708102,3.4231254,2075.6,2074.7,3.15748952]
["bitfinex-derivatives","ETHF0:USTF0",1771128709002,7.9271254,2075.8,2074.8,3.15748952]
["bitfinex-derivatives","ETHF0:USTF0",1771128709297,4.504,2075.8,2074.8,3.15748952]
["bitfinex-derivatives","ETHF0:USTF0",1771128709600,7.9271254,2075.8,2074.8,3.15748952]
["bitfinex-derivatives","ETHF0:USTF0",1771128709897,4.504,2075.8,2074.8,7.12909222]
["bitfinex-derivatives","ETHF0:USTF0",1771128710100,4.504,2075.8,2075.1,3.15748952]
["bitfinex-derivatives","ETHF0:USTF0",1771128710396,3.42929581,2076.1,2075.2,2.90895088]
["bitfinex-derivatives","ETHF0:USTF0",1771128710603,0.00617041,2076.1,2075.2,2.90895088]
["bitfinex-derivatives","ETHF0:USTF0",1771128711101,0.00617041,2076.1,2075.3,2.80182535]
["bitfinex-derivatives","ETHF0:USTF0",1771128711798,4.503,2076.3,2075.5,2.97077472]
["bitfinex-derivatives","ETHF0:USTF0",1771128711999,0.24079,2077.3,2075.8,1.36662732]
["bitfinex-derivatives","ETHF0:USTF0",1771128712198,3.4967426,2077.0,2075.8,1.36662732]
["bitfinex-derivatives","ETHF0:USTF0",1771128712393,3.4967426,2077.0,2075.4,5.95526096]
["bitfinex-derivatives","ETHF0:USTF0",1771128712394,3.4967426,2077.0,2075.7,3.9716027]
["bitfinex-derivatives","ETHF0:USTF0",1771128712596,3.4967426,2076.8,2075.6,3.9716027]
["bitfinex-derivatives","ETHF0:USTF0",1771128712799,3.50083693,2076.8,2075.7,0.04830612]
["bitfinex-derivatives","ETHF0:USTF0",1771128718003,3.50083693,2076.8,2075.8,0.20994826]
["bitfinex-derivatives","ETHF0:USTF0",1771128718604,3.43867207,2077.5,2076.3,0.20585393]
["bitfinex-derivatives","ETHF0:USTF0",1771128719702,3.44367481,2077.5,2076.3,0.21124976]
["bitfinex-derivatives","ETHF0:USTF0",1771128720209,0.24076,2077.4,2076.3,0.21124976]
["bitfinex-derivatives","ETHF0:USTF0",1771128720410,3.44125114,2076.9,2076.3,0.00539583]
["bitfinex-derivatives","ETHF0:USTF0",1771128720604,3.44125114,2076.7,2076.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771128721007,3.44125114,2076.7,2075.7,0.20835082]
["bitfinex-derivatives","ETHF0:USTF0",1771128721210,3.44125114,2076.7,2075.4,0.15965862]
["bitfinex-derivatives","ETHF0:USTF0",1771128721504,3.46633785,2077.1,2075.4,0.15965862]
["bitfinex-derivatives","ETHF0:USTF0",1771128721812,3.46633785,2077.1,2075.8,0.16124909]
["bitfinex-derivatives","ETHF0:USTF0",1771128722000,3.46633785,2077.1,2075.8,0.16530054]
["bitfinex-derivatives","ETHF0:USTF0",1771128722197,4.83296517,2077.1,2075.8,0.16530054]
["bitfinex-derivatives","ETHF0:USTF0",1771128722509,3.46632677,2077.0,2075.8,0.16530054]
["bitfinex-derivatives","ETHF0:USTF0",1771128723108,3.464052,2077.4,2076.7,0.16700318]
["bitfinex-derivatives","ETHF0:USTF0",1771128723302,4.03325736,2078.6,2076.3,1.36662732]
["bitfinex-derivatives","ETHF0:USTF0",1771128723303,3.464052,2077.9,2077.0,0.16700318]
["bitfinex-derivatives","ETHF0:USTF0",1771128724304,3.46968714,2077.9,2077.0,0.16700318]
["bitfinex-derivatives","ETHF0:USTF0",1771128724799,3.46968714,2077.9,2076.7,0.12660245]
["bitfinex-derivatives","ETHF0:USTF0",1771128726314,3.46968714,2077.9,2077.0,0.12744198]
["bitfinex-derivatives","ETHF0:USTF0",1771128726607,0.00563514,2077.9,2077.3,0.12744198]
["bitfinex-derivatives","ETHF0:USTF0",1771128726808,3.999,2078.5,2077.3,0.13221989]
["bitfinex-derivatives","ETHF0:USTF0",1771128726999,3.49729375,2078.4,2077.3,0.13221989]
["bitfinex-derivatives","ETHF0:USTF0",1771128727604,3.49729375,2078.4,2077.3,0.00477791]
["bitfinex-derivatives","ETHF0:USTF0",1771128727809,3.50140042,2078.4,2077.3,0.00477791]
["bitfinex-derivatives","ETHF0:USTF0",1771128728202,3.50140042,2078.4,2077.3,0.10968327]
["bitfinex-derivatives","ETHF0:USTF0",1771128728805,3.50140042,2078.4,2077.3,0.00477791]
["bitfinex-derivatives","ETHF0:USTF0",1771128729502,3.4909429,2078.2,2077.3,0.00477791]
["bitfinex-derivatives","ETHF0:USTF0",1771128733722,3.4909429,2078.2,2077.3,0.13030586]
["bitfinex-derivatives","ETHF0:USTF0",1771128735615,3.48327119,2078.1,2077.3,0.00477791]
["bitfinex-derivatives","ETHF0:USTF0",1771128738817,3.48327119,2078.1,2077.3,0.12736057]
["bitfinex-derivatives","ETHF0:USTF0",1771128740014,3.48327119,2078.1,2077.3,0.00477791]
["bitfinex-derivatives","ETHF0:USTF0",1771128742117,3.48819491,2077.9,2076.8,0.12217284]
["bitfinex-derivatives","ETHF0:USTF0",1771128743121,3.48819491,2077.9,2076.8,0.12830721]
["bitfinex-derivatives","ETHF0:USTF0",1771128743311,3.48819491,2077.9,2077.1,0.12209312]
["bitfinex-derivatives","ETHF0:USTF0",1771128744115,3.48759533,2078.1,2077.4,0.12089632]
["bitfinex-derivatives","ETHF0:USTF0",1771128744311,3.48759533,2078.3,2077.4,0.12089632]
["bitfinex-derivatives","ETHF0:USTF0",1771128745715,3.48759533,2078.3,2077.2,0.03432464]
["bitfinex-derivatives","ETHF0:USTF0",1771128745917,3.48759533,2078.3,2077.0,5.37098022]
["bitfinex-derivatives","ETHF0:USTF0",1771128746117,3.48759533,2078.3,2077.1,0.0327502]
["bitfinex-derivatives","ETHF0:USTF0",1771128746319,3.48759533,2078.3,2077.2,0.0327502]
["bitfinex-derivatives","ETHF0:USTF0",1771128746518,3.48759533,2078.3,2077.0,3.97446035]
["bitfinex-derivatives","ETHF0:USTF0",1771128748326,3.48759533,2078.3,2077.1,0.03359761]
["bitfinex-derivatives","ETHF0:USTF0",1771128749218,3.48759533,2078.3,2076.9,0.01628391]
["bitfinex-derivatives","ETHF0:USTF0",1771128749621,1.36662732,2078.2,2076.9,0.01628391]
["bitfinex-derivatives","ETHF0:USTF0",1771128749822,3.53569422,2078.1,2076.8,3.94784452]
["bitfinex-derivatives","ETHF0:USTF0",1771128750016,3.53569422,2078.1,2076.8,0.00613437]
["bitfinex-derivatives","ETHF0:USTF0",1771128750219,3.53568899,2077.8,2076.8,0.00613437]
["bitfinex-derivatives","ETHF0:USTF0",1771128752727,3.56979999,2077.5,2076.4,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128753225,3.56979999,2077.5,2076.3,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128753619,3.56979999,2077.5,2076.3,3.94598878]
["bitfinex-derivatives","ETHF0:USTF0",1771128754227,3.56979999,2077.5,2076.4,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128754422,3.56979999,2077.5,2076.3,3.94598878]
["bitfinex-derivatives","ETHF0:USTF0",1771128756127,0.24074,2077.7,2076.3,0.00427863]
["bitfinex-derivatives","ETHF0:USTF0",1771128756128,3.56486604,2077.2,2076.3,0.00427863]
["bitfinex-derivatives","ETHF0:USTF0",1771128758526,3.56486604,2077.2,2076.3,1.37090595]
["bitfinex-derivatives","ETHF0:USTF0",1771128758719,3.65722533,2078.0,2076.6,1.36662732]
["bitfinex-derivatives","ETHF0:USTF0",1771128758923,3.65722533,2078.0,2076.9,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128759829,3.65722533,2078.0,2077.0,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128760024,3.65722533,2078.0,2077.1,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128761234,3.68374025,2078.2,2077.1,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128761427,3.68374025,2078.2,2077.2,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128763230,3.68374025,2078.2,2077.1,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128764636,3.68374025,2078.2,2077.0,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128766033,3.68374025,2078.2,2076.9,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128766239,3.67089689,2078.0,2076.8,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128766833,3.67089689,2078.0,2076.7,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128767736,3.67089689,2078.0,2076.3,7.44835483]
["bitfinex-derivatives","ETHF0:USTF0",1771128767737,3.67089689,2078.0,2076.6,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128769441,3.67089689,2078.0,2076.4,5.95526096]
["bitfinex-derivatives","ETHF0:USTF0",1771128769442,3.67089689,2078.0,2076.7,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128769839,3.67089689,2078.0,2076.5,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128770944,3.64475935,2078.3,2077.0,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128771243,3.64475935,2078.3,2077.1,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128772239,3.64475935,2078.3,2077.0,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128773345,3.88541935,2078.3,2077.0,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128773645,3.88541935,2078.3,2076.7,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128774036,3.88541935,2078.3,2076.6,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128775941,3.84380629,2078.0,2076.3,3.94598878]
["bitfinex-derivatives","ETHF0:USTF0",1771128776444,3.84380629,2078.0,2076.3,0.00427863]
["bitfinex-derivatives","ETHF0:USTF0",1771128776942,3.58703939,2077.4,2076.3,0.00427863]
["bitfinex-derivatives","ETHF0:USTF0",1771128777147,3.58703939,2077.3,2076.3,0.00427863]
["bitfinex-derivatives","ETHF0:USTF0",1771128780246,3.58703939,2077.3,2076.3,3.94598878]
["bitfinex-derivatives","ETHF0:USTF0",1771128780947,3.58703939,2077.3,2076.4,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128781545,0.24069,2078.1,2076.6,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128781741,3.61046805,2077.7,2076.7,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128782743,3.61046805,2077.7,2076.5,5.95526096]
["bitfinex-derivatives","ETHF0:USTF0",1771128782744,3.61046805,2077.7,2076.6,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128783544,3.58904351,2078.1,2076.8,1.36304937]
["bitfinex-derivatives","ETHF0:USTF0",1771128783754,0.00410667,2078.4,2077.2,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128783755,3.58899548,2078.3,2077.2,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128788457,3.58899548,2078.3,2077.3,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128789950,3.58899548,2078.3,2077.2,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128790251,3.65435385,2078.1,2077.0,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128790562,3.65435385,2078.1,2076.8,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128790753,3.65435385,2078.1,2076.3,5.03527863]
["bitfinex-derivatives","ETHF0:USTF0",1771128790754,3.65435385,2077.9,2076.5,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128790949,3.65413723,2077.7,2076.5,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128793255,3.65413723,2077.7,2076.4,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128793950,3.65413723,2077.7,2076.5,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128794154,3.65413723,2077.7,2076.4,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128794549,3.63451282,2077.5,2076.3,0.00427863]
["bitfinex-derivatives","ETHF0:USTF0",1771128797454,3.62488144,2077.3,2076.3,0.00427863]
["bitfinex-derivatives","ETHF0:USTF0",1771128799556,3.62488144,2077.3,2076.3,3.94598878]
["bitfinex-derivatives","ETHF0:USTF0",1771128800261,3.62577415,2077.9,2076.3,3.94598878]
["bitfinex-derivatives","ETHF0:USTF0",1771128800557,3.62577415,2077.9,2076.4,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128800757,3.62577415,2077.9,2076.5,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128802354,3.62577415,2077.9,2076.6,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128802960,3.62577415,2077.9,2077.0,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128803658,3.62793042,2078.1,2077.1,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128803858,3.62793042,2078.1,2077.2,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128804058,3.62793042,2078.1,2077.1,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128804259,3.62793042,2078.1,2077.0,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128805365,3.60812791,2079.0,2077.7,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128805568,3.60812791,2079.0,2077.8,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128806459,3.61338503,2079.0,2077.8,3.9452767]
["bitfinex-derivatives","ETHF0:USTF0",1771128807065,3.61338503,2079.0,2077.8,0.00356655]
["bitfinex-derivatives","ETHF0:USTF0",1771128807366,3.61338503,2079.0,2077.8,3.9452767]
["bitfinex-derivatives","ETHF0:USTF0",1771128808157,3.61338503,2079.0,2077.8,0.00356655]
["bitfinex-derivatives","ETHF0:USTF0",1771128810965,3.61338503,2079.0,2077.9,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128812063,3.61338503,2079.0,2077.9,8.97271015]
["bitfinex-derivatives","ETHF0:USTF0",1771128812264,3.61338503,2079.0,2077.9,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1771128812666,5.9987417,2080.2,2077.9,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1771128812667,3.61770653,2081.0,2078.9,2.72609874]
["bitfinex-derivatives","ETHF0:USTF0",1771128812964,3.61770653,2081.0,2078.6,5.91951]
["bitfinex-derivatives","ETHF0:USTF0",1771128812965,3.61770653,2081.0,2079.7,3.94171015]
["bitfinex-derivatives","ETHF0:USTF0",1771128813269,3.61770653,2081.0,2079.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1771128813465,3.61770653,2081.0,2079.6,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1771128813663,3.61770653,2081.0,2079.6,5.03554717]
["bitfinex-derivatives","ETHF0:USTF0",1771128813664,3.6215549,2081.0,2079.6,5.03554717]
["bitfinex-derivatives","ETHF0:USTF0",1771128813865,3.62566157,2081.0,2079.6,5.03554717]
["bitfinex-derivatives","ETHF0:USTF0",1771128814065,3.6215549,2081.0,2079.6,5.03554717]
["bitfinex-derivatives","ETHF0:USTF0",1771128814472,3.62557187,2080.8,2079.6,5.03554717]
["bitfinex-derivatives","ETHF0:USTF0",1771128814769,3.62557187,2080.8,2079.6,0.00354717]
["bitfinex-derivatives","ETHF0:USTF0",1771128814963,3.55006451,2080.5,2079.6,0.00354717]
["bitfinex-derivatives","ETHF0:USTF0",1771128815473,3.55006451,2080.9,2079.6,0.00354717]
["bitfinex-derivatives","ETHF0:USTF0",1771128815667,3.55006451,2080.9,2079.7,1.36304937]
["bitfinex-derivatives","ETHF0:USTF0",1771128816067,3.55006451,2080.9,2079.6,0.00354717]
["bitfinex-derivatives","ETHF0:USTF0",1771128817165,7.538208,2083.1,2080.8,1.36304937]
["bitfinex-derivatives","ETHF0:USTF0",1771128817364,7.538208,2083.1,2080.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1771128817365,3.56119683,2083.1,2080.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1771128817769,3.56119683,2083.1,2081.0,0.7509485]
["bitfinex-derivatives","ETHF0:USTF0",1771128817967,3.56115706,2082.9,2081.1,0.7509485]
["bitfinex-derivatives","ETHF0:USTF0",1771128818170,3.56660224,2082.9,2081.6,1.36304937]
["bitfinex-derivatives","ETHF0:USTF0",1771128818366,3.56660224,2082.9,2081.7,0.7509485]
["bitfinex-derivatives","ETHF0:USTF0",1771128818569,3.56115706,2082.7,2081.8,0.7509485]
["bitfinex-derivatives","ETHF0:USTF0",1771128818770,3.56115706,2082.7,2081.9,0.7509485]
["bitfinex-derivatives","ETHF0:USTF0",1771128818969,3.55502131,2082.4,2082.0,0.7509485]
["bitfinex-derivatives","ETHF0:USTF0",1771128819172,3.55502131,2082.8,2082.1,0.7509485]
["bitfinex-derivatives","ETHF0:USTF0",1771128819370,3.55502131,2082.8,2082.2,0.7509485]
["bitfinex-derivatives","ETHF0:USTF0",1771128819567,3.55502131,2082.8,2082.3,0.7509485]
["bitfinex-derivatives","ETHF0:USTF0",1771128819874,3.55502131,2082.8,2081.1,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1771128819875,3.55502131,2082.8,2081.2,0.48738947]
["bitfinex-derivatives","ETHF0:USTF0",1771128820074,3.55502131,2082.8,2081.3,0.48738947]
["bitfinex-derivatives","ETHF0:USTF0",1771128820374,3.40323054,2082.4,2081.3,0.48738947]
["bitfinex-derivatives","ETHF0:USTF0",1771128820773,3.40323054,2082.1,2081.3,0.48738947]
["bitfinex-derivatives","ETHF0:USTF0",1771128820975,3.40323054,2082.1,2081.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1771128821170,3.27853576,2083.7,2082.0,1.35738836]
["bitfinex-derivatives","ETHF0:USTF0",1771128821371,3.27853576,2083.7,2082.4,1.35738836]
["bitfinex-derivatives","ETHF0:USTF0",1771128821571,3.27853576,2083.7,2082.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1771128821876,3.27853576,2083.7,2082.4,1.35738836]
["bitfinex-derivatives","ETHF0:USTF0",1771128822072,3.27853576,2083.5,2081.7,1.59765836]
["bitfinex-derivatives","ETHF0:USTF0",1771128822375,3.28248701,2083.5,2081.7,1.59765836]
["bitfinex-derivatives","ETHF0:USTF0",1771128822570,3.27853576,2083.2,2081.7,1.59765836]
["bitfinex-derivatives","ETHF0:USTF0",1771128822766,3.27853576,2083.2,2082.0,1.35738836]
["bitfinex-derivatives","ETHF0:USTF0",1771128823178,3.25669067,2083.0,2082.0,1.81998652]
["bitfinex-derivatives","ETHF0:USTF0",1771128823667,3.25669067,2082.8,2082.0,0.46259816]
["bitfinex-derivatives","ETHF0:USTF0",1771128823874,3.25669067,2082.8,2081.5,0.46739049]
["bitfinex-derivatives","ETHF0:USTF0",1771128824274,3.25669067,2082.8,2081.9,1.82477885]
["bitfinex-derivatives","ETHF0:USTF0",1771128824474,3.25669067,2082.8,2081.9,0.46739049]
["bitfinex-derivatives","ETHF0:USTF0",1771128826076,3.25669067,2085.7,2083.7,0.49287781]
["bitfinex-derivatives","ETHF0:USTF0",1771128826275,3.25669067,2085.7,2083.8,5.34738836]
["bitfinex-derivatives","ETHF0:USTF0",1771128826473,3.25669067,2085.3,2083.8,0.49287781]
["bitfinex-derivatives","ETHF0:USTF0",1771128826772,3.25669067,2085.2,2083.5,0.38269091]
["bitfinex-derivatives","ETHF0:USTF0",1771128826973,1.35738836,2085.3,2083.5,0.38269091]
["bitfinex-derivatives","ETHF0:USTF0",1771128826974,3.25669067,2084.8,2083.5,0.38269091]
["bitfinex-derivatives","ETHF0:USTF0",1771128827278,3.25669067,2084.8,2083.5,0.00578601]
["bitfinex-derivatives","ETHF0:USTF0",1771128827579,3.25669067,2084.3,2083.5,0.00578601]
["bitfinex-derivatives","ETHF0:USTF0",1771128827967,3.25669067,2083.8,2083.5,0.00578601]
["bitfinex-derivatives","ETHF0:USTF0",1771128828167,3.25669067,2084.9,2083.5,0.00578601]
["bitfinex-derivatives","ETHF0:USTF0",1771128828367,0.00955185,2084.5,2083.5,0.00578601]
["bitfinex-derivatives","ETHF0:USTF0",1771128828676,1.59726836,2085.1,2083.5,0.00578601]
["bitfinex-derivatives","ETHF0:USTF0",1771128828677,3.25669067,2084.4,2083.5,0.00578601]
["bitfinex-derivatives","ETHF0:USTF0",1771128828871,3.26624252,2084.4,2083.5,0.00578601]
["bitfinex-derivatives","ETHF0:USTF0",1771128829073,3.25669067,2084.4,2083.5,0.00578601]
["bitfinex-derivatives","ETHF0:USTF0",1771128829473,0.00955185,2084.0,2083.5,0.00578601]
["bitfinex-derivatives","ETHF0:USTF0",1771128829673,3.25669067,2084.0,2083.5,0.00578601]
["bitfinex-derivatives","ETHF0:USTF0",1771128830374,3.25669067,2083.8,2083.5,0.00578601]
["bitfinex-derivatives","ETHF0:USTF0",1771128830778,3.29388963,2086.5,2084.8,0.22891479]
["bitfinex-derivatives","ETHF0:USTF0",1771128830979,3.29388963,2085.5,2084.3,1.35738836]
["bitfinex-derivatives","ETHF0:USTF0",1771128831275,3.29388963,2085.5,2084.0,1.35738836]
["bitfinex-derivatives","ETHF0:USTF0",1771128831481,3.29388963,2085.5,2083.8,0.22891479]
["bitfinex-derivatives","ETHF0:USTF0",1771128831882,3.29375073,2085.1,2083.9,0.74099749]
["bitfinex-derivatives","ETHF0:USTF0",1771128832177,3.29375073,2085.1,2084.0,0.74099749]
["bitfinex-derivatives","ETHF0:USTF0",1771128832381,3.29375073,2085.1,2083.7,1.35738836]
["bitfinex-derivatives","ETHF0:USTF0",1771128832382,3.29375073,2084.8,2084.1,0.74099749]
["bitfinex-derivatives","ETHF0:USTF0",1771128832678,3.29375073,2084.8,2083.5,0.22855003]
["bitfinex-derivatives","ETHF0:USTF0",1771128832872,3.2924584,2084.5,2083.6,0.74141973]
["bitfinex-derivatives","ETHF0:USTF0",1771128833071,3.2924584,2084.5,2083.7,0.74141973]
["bitfinex-derivatives","ETHF0:USTF0",1771128833276,3.2924584,2084.5,2083.8,0.74141973]
["bitfinex-derivatives","ETHF0:USTF0",1771128833479,3.2924584,2084.1,2083.9,0.74141973]
["bitfinex-derivatives","ETHF0:USTF0",1771128833677,3.2924584,2084.1,2083.5,0.00578601]
["bitfinex-derivatives","ETHF0:USTF0",1771128833981,0.00955185,2084.1,2083.6,0.74201987]
["bitfinex-derivatives","ETHF0:USTF0",1771128834175,3.30187191,2084.1,2083.7,0.74201987]
["bitfinex-derivatives","ETHF0:USTF0",1771128834377,3.30187191,2084.1,2083.5,0.00578601]
["bitfinex-derivatives","ETHF0:USTF0",1771128834378,0.00955185,2084.1,2083.8,0.74201987]
["bitfinex-derivatives","ETHF0:USTF0",1771128834577,3.29232006,2084.4,2083.5,0.00578601]
["bitfinex-derivatives","ETHF0:USTF0",1771128834782,3.29232006,2084.4,2083.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771128834982,3.29232006,2084.4,2083.2,0.00578601]
["bitfinex-derivatives","ETHF0:USTF0",1771128835185,3.29232006,2084.4,2083.1,1.35738836]
["bitfinex-derivatives","ETHF0:USTF0",1771128835679,3.29232006,2084.4,2083.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771128835881,3.29232006,2084.4,2083.0,1.00440781]
["bitfinex-derivatives","ETHF0:USTF0",1771128836676,3.25669067,2085.8,2084.0,0.94537545]
["bitfinex-derivatives","ETHF0:USTF0",1771128836879,3.26057833,2085.5,2084.6,2.30276381]
["bitfinex-derivatives","ETHF0:USTF0",1771128837187,3.26057833,2085.5,2084.7,0.94537545]
["bitfinex-derivatives","ETHF0:USTF0",1771128838281,0.00388766,2085.5,2084.7,0.94537545]
["bitfinex-derivatives","ETHF0:USTF0",1771128840981,3.26057833,2085.5,2084.6,1.01932884]
["bitfinex-derivatives","ETHF0:USTF0",1771128841692,3.26057833,2085.5,2084.6,0.00594608]
["bitfinex-derivatives","ETHF0:USTF0",1771128843892,3.26057833,2085.5,2084.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771128843893,3.50040833,2085.5,2084.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771128844585,3.25669067,2084.7,2083.0,0.96460443]
["bitfinex-derivatives","ETHF0:USTF0",1771128844786,3.25669067,2084.5,2083.0,0.00412165]
["bitfinex-derivatives","ETHF0:USTF0",1771128844979,3.25669067,2084.3,2083.0,0.00412165]
["bitfinex-derivatives","ETHF0:USTF0",1771128845395,3.25669067,2084.1,2082.4,0.94381792]
["bitfinex-derivatives","ETHF0:USTF0",1771128845589,3.25669067,2084.1,2082.1,2.8641426]
["bitfinex-derivatives","ETHF0:USTF0",1771128845893,7.81813303,2084.8,2081.7,3.82659331]
["bitfinex-derivatives","ETHF0:USTF0",1771128845894,3.25669067,2083.9,2082.5,1.91620303]
["bitfinex-derivatives","ETHF0:USTF0",1771128846093,3.25669067,2083.9,2082.1,2.88523843]
["bitfinex-derivatives","ETHF0:USTF0",1771128846491,3.26168765,2083.9,2082.1,2.89012412]
["bitfinex-derivatives","ETHF0:USTF0",1771128846790,3.25669067,2084.1,2083.1,1.91620303]
["bitfinex-derivatives","ETHF0:USTF0",1771128847090,3.25669067,2084.1,2083.2,0.69441403]
["bitfinex-derivatives","ETHF0:USTF0",1771128847290,3.25669067,2084.1,2083.3,0.69441403]
["bitfinex-derivatives","ETHF0:USTF0",1771128847588,3.25669067,2084.1,2083.4,0.69441403]
["bitfinex-derivatives","ETHF0:USTF0",1771128847787,3.26220988,2084.1,2082.4,3.20151652]
["bitfinex-derivatives","ETHF0:USTF0",1771128849490,3.26220988,2084.1,2082.7,1.00578601]
["bitfinex-derivatives","ETHF0:USTF0",1771128849694,3.26220988,2084.1,2082.4,3.20151652]
["bitfinex-derivatives","ETHF0:USTF0",1771128850089,3.26220988,2084.1,2082.1,3.20640221]
["bitfinex-derivatives","ETHF0:USTF0",1771128850294,3.25669067,2083.8,2082.1,3.20640221]
["bitfinex-derivatives","ETHF0:USTF0",1771128850493,3.25669067,2083.3,2082.1,0.00488569]
["bitfinex-derivatives","ETHF0:USTF0",1771128851703,3.25669067,2083.3,2081.6,3.20151652]
["bitfinex-derivatives","ETHF0:USTF0",1771128851902,3.25669067,2082.5,2081.0,7.02810983]
["bitfinex-derivatives","ETHF0:USTF0",1771128852194,3.25669067,2082.5,2081.0,3.20151652]
["bitfinex-derivatives","ETHF0:USTF0",1771128852409,1.91620303,2082.2,2080.6,3.20151652]
["bitfinex-derivatives","ETHF0:USTF0",1771128852613,3.25669067,2082.1,2080.6,3.20585519]
["bitfinex-derivatives","ETHF0:USTF0",1771128855705,3.1442639,2082.2,2080.9,1.91620303]
["bitfinex-derivatives","ETHF0:USTF0",1771128855904,3.1442639,2082.2,2080.8,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128858314,3.1442639,2082.2,2080.9,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128858514,0.00343344,2082.2,2080.9,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128859214,3.1442639,2082.2,2080.9,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128859912,3.1442639,2082.2,2081.1,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128860117,3.1442639,2082.2,2081.3,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128860417,3.1442639,2082.2,2081.4,3.83234385]
["bitfinex-derivatives","ETHF0:USTF0",1771128860715,3.1442639,2082.2,2081.5,0.61030769]
["bitfinex-derivatives","ETHF0:USTF0",1771128860917,3.1442639,2082.2,2081.6,0.61030769]
["bitfinex-derivatives","ETHF0:USTF0",1771128861114,3.1442639,2082.2,2081.7,0.61030769]
["bitfinex-derivatives","ETHF0:USTF0",1771128861313,3.1442639,2082.2,2081.1,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128861511,3.1442639,2082.2,2081.2,0.6101432]
["bitfinex-derivatives","ETHF0:USTF0",1771128861820,3.1442639,2082.2,2081.3,3.83217936]
["bitfinex-derivatives","ETHF0:USTF0",1771128862112,3.1442639,2082.2,2081.4,0.6101432]
["bitfinex-derivatives","ETHF0:USTF0",1771128862411,3.14083046,2084.5,2082.4,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128862612,3.14083046,2084.5,2082.9,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128862812,3.14083046,2084.5,2083.1,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128863015,3.14083046,2084.5,2083.3,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128863215,3.14083046,2084.5,2083.5,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128863420,3.14485073,2084.5,2083.6,3.83205456]
["bitfinex-derivatives","ETHF0:USTF0",1771128863614,3.14485073,2084.5,2083.7,0.6100184]
["bitfinex-derivatives","ETHF0:USTF0",1771128863814,3.14485073,2084.5,2083.8,0.6100184]
["bitfinex-derivatives","ETHF0:USTF0",1771128864121,3.14485073,2084.5,2083.9,0.6100184]
["bitfinex-derivatives","ETHF0:USTF0",1771128864307,3.14485073,2084.5,2084.0,0.60688949]
["bitfinex-derivatives","ETHF0:USTF0",1771128864508,3.14485073,2084.5,2083.3,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128864713,3.14485073,2084.5,2083.5,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128864914,3.14485073,2084.5,2083.7,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128865219,3.14485073,2084.5,2083.8,0.60693074]
["bitfinex-derivatives","ETHF0:USTF0",1771128865419,3.14485073,2084.5,2083.9,0.60693074]
["bitfinex-derivatives","ETHF0:USTF0",1771128865725,3.14485073,2084.5,2084.0,0.60693074]
["bitfinex-derivatives","ETHF0:USTF0",1771128865925,3.14485073,2084.5,2083.7,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128866114,3.14485073,2084.5,2083.8,0.60675869]
["bitfinex-derivatives","ETHF0:USTF0",1771128866413,3.14485073,2084.5,2083.9,0.60675869]
["bitfinex-derivatives","ETHF0:USTF0",1771128866619,3.14485073,2084.5,2084.0,0.60675869]
["bitfinex-derivatives","ETHF0:USTF0",1771128866822,3.14485073,2084.5,2083.2,0.00436679]
["bitfinex-derivatives","ETHF0:USTF0",1771128866823,3.14485073,2084.5,2083.3,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128867014,3.14485073,2084.5,2083.4,0.60323411]
["bitfinex-derivatives","ETHF0:USTF0",1771128867209,3.14485073,2084.5,2083.5,0.60323411]
["bitfinex-derivatives","ETHF0:USTF0",1771128867524,3.14485073,2084.5,2083.2,0.00436679]
["bitfinex-derivatives","ETHF0:USTF0",1771128869026,3.14083046,2084.3,2083.2,0.00436679]
["bitfinex-derivatives","ETHF0:USTF0",1771128869228,3.14083046,2084.3,2082.7,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128869522,3.14083046,2084.3,2082.3,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128869821,3.14083046,2084.1,2082.3,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128870226,3.14083046,2084.1,2082.3,3.22798482]
["bitfinex-derivatives","ETHF0:USTF0",1771128871023,3.14083046,2083.9,2082.3,3.22798482]
["bitfinex-derivatives","ETHF0:USTF0",1771128872422,3.14083046,2083.9,2082.3,0.00594866]
["bitfinex-derivatives","ETHF0:USTF0",1771128872623,0.24003,2083.8,2082.3,0.00594866]
["bitfinex-derivatives","ETHF0:USTF0",1771128872823,3.14083046,2083.7,2082.3,0.00594866]
["bitfinex-derivatives","ETHF0:USTF0",1771128875723,3.14083046,2083.5,2082.3,0.00594866]
["bitfinex-derivatives","ETHF0:USTF0",1771128878129,3.14083046,2083.5,2081.4,2.15649303]
["bitfinex-derivatives","ETHF0:USTF0",1771128878130,3.14083046,2083.2,2081.8,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128878323,3.14083046,2083.1,2081.8,3.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1771128878525,3.14083046,2083.1,2082.0,1.0106717]
["bitfinex-derivatives","ETHF0:USTF0",1771128879127,3.14083046,2083.1,2082.0,1.01550912]
["bitfinex-derivatives","ETHF0:USTF0",1771128879430,3.14083046,2082.9,2082.0,0.00483742]
["bitfinex-derivatives","ETHF0:USTF0",1771128879634,3.14621151,2082.9,2082.0,0.00483742]
["bitfinex-derivatives","ETHF0:USTF0",1771128881232,4.22904701,2082.7,2081.3,3.93812986]
["bitfinex-derivatives","ETHF0:USTF0",1771128881526,4.22904701,2082.5,2081.3,3.93812986]
["bitfinex-derivatives","ETHF0:USTF0",1771128882126,4.22904701,2082.5,2081.3,3.94231947]
["bitfinex-derivatives","ETHF0:USTF0",1771128882629,4.22904701,2082.5,2081.3,0.00418961]
["bitfinex-derivatives","ETHF0:USTF0",1771128883227,4.01357433,2082.3,2081.3,0.00418961]
["bitfinex-derivatives","ETHF0:USTF0",1771128883828,4.01357433,2083.3,2081.8,4.37302443]
["bitfinex-derivatives","ETHF0:USTF0",1771128884029,4.01895755,2083.3,2081.8,4.37302443]
["bitfinex-derivatives","ETHF0:USTF0",1771128884429,4.01895755,2083.3,2081.8,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128884935,4.02241475,2083.3,2081.8,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128886333,4.01357433,2083.1,2081.8,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128886730,0.00538322,2083.0,2081.8,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128886935,4.01895755,2083.1,2081.8,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128887335,4.01357433,2083.1,2081.8,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128887732,4.01895755,2083.0,2081.8,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128887932,4.01357433,2083.0,2081.8,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128888232,4.01895755,2082.9,2081.8,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128888432,4.01357433,2082.9,2081.8,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128888739,0.00538322,2082.8,2081.8,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128889038,4.01357433,2083.0,2081.8,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128889633,4.01895755,2082.9,2081.8,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128889834,4.01357433,2082.9,2081.8,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128891341,4.01357433,2082.9,2081.9,0.57279808]
["bitfinex-derivatives","ETHF0:USTF0",1771128891541,4.01357433,2082.9,2082.0,4.70558251]
["bitfinex-derivatives","ETHF0:USTF0",1771128891743,0.00538322,2082.8,2082.1,4.70558251]
["bitfinex-derivatives","ETHF0:USTF0",1771128891938,0.00538322,2082.8,2082.2,4.70558251]
["bitfinex-derivatives","ETHF0:USTF0",1771128892145,0.00538322,2082.8,2082.3,4.70558251]
["bitfinex-derivatives","ETHF0:USTF0",1771128892441,4.01895755,2082.8,2082.4,0.57279808]
["bitfinex-derivatives","ETHF0:USTF0",1771128892637,4.01895755,2082.8,2082.5,0.57279808]
["bitfinex-derivatives","ETHF0:USTF0",1771128892839,4.01895755,2082.8,2082.0,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128893040,4.01895755,2082.8,2081.6,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128893244,4.01895755,2082.8,2082.1,1.0106717]
["bitfinex-derivatives","ETHF0:USTF0",1771128893438,4.01895755,2082.8,2081.6,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128893650,4.25909755,2082.8,2081.6,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128894249,4.25909755,2082.8,2081.3,4.13697404]
["bitfinex-derivatives","ETHF0:USTF0",1771128895346,4.25371433,2082.8,2081.3,4.13697404]
["bitfinex-derivatives","ETHF0:USTF0",1771128895941,4.01357433,2082.6,2081.3,4.13697404]
["bitfinex-derivatives","ETHF0:USTF0",1771128896642,4.01357433,2082.4,2081.3,4.13697404]
["bitfinex-derivatives","ETHF0:USTF0",1771128897147,4.01357433,2082.2,2081.3,4.13697404]
["bitfinex-derivatives","ETHF0:USTF0",1771128897542,0.00538322,2082.1,2081.3,4.13697404]
["bitfinex-derivatives","ETHF0:USTF0",1771128897950,4.01357433,2083.1,2081.4,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128898143,4.01357433,2082.9,2081.7,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128898448,4.01357433,2082.9,2081.8,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128898846,4.01357433,2082.7,2081.8,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128899150,4.01357433,2082.7,2081.6,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128899453,4.01357433,2082.5,2081.6,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128899944,0.00538322,2082.4,2081.6,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128901151,0.00538322,2082.4,2081.7,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128901340,4.01895755,2082.4,2081.7,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128901647,0.286,2083.2,2081.7,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128901648,4.01357433,2083.1,2081.7,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128901850,4.01895755,2083.1,2081.7,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128902049,4.01357433,2082.9,2081.7,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128902846,4.01357433,2082.7,2081.7,4.13278443]
["bitfinex-derivatives","ETHF0:USTF0",1771128903152,5.90899,2082.3,2080.2,14.49399735]
["bitfinex-derivatives","ETHF0:USTF0",1771128903353,0.24026,2081.8,2080.2,4.80955247]
["bitfinex-derivatives","ETHF0:USTF0",1771128903646,4.398,2081.7,2080.2,4.80955247]
["bitfinex-derivatives","ETHF0:USTF0",1771128903948,0.03803752,2081.6,2080.2,4.80955247]
["bitfinex-derivatives","ETHF0:USTF0",1771128904155,0.04192413,2081.6,2080.2,4.81294831]
["bitfinex-derivatives","ETHF0:USTF0",1771128906360,0.00388661,2081.6,2080.2,4.81294831]
["bitfinex-derivatives","ETHF0:USTF0",1771128907554,0.35976794,2081.6,2080.2,4.81294831]
["bitfinex-derivatives","ETHF0:USTF0",1771128908555,0.35976794,2081.6,2081.0,1.0106717]
["bitfinex-derivatives","ETHF0:USTF0",1771128908954,0.35976794,2081.6,2080.8,4.93008828]
["bitfinex-derivatives","ETHF0:USTF0",1771128910364,0.35976794,2081.6,2080.3,4.92187881]
["bitfinex-derivatives","ETHF0:USTF0",1771128913866,1.04761395,2081.4,2080.3,4.92187881]
["bitfinex-derivatives","ETHF0:USTF0",1771128917166,2.02260861,2082.4,2080.3,4.92187881]
["bitfinex-derivatives","ETHF0:USTF0",1771128917366,5.56673854,2083.3,2081.4,5.91155]
["bitfinex-derivatives","ETHF0:USTF0",1771128917576,5.56673854,2083.3,2081.5,4.22928]
["bitfinex-derivatives","ETHF0:USTF0",1771128917757,5.56673854,2083.3,2081.7,0.07646093]
["bitfinex-derivatives","ETHF0:USTF0",1771128917962,5.56673854,2083.3,2081.9,0.07646093]
["bitfinex-derivatives","ETHF0:USTF0",1771128918170,5.57150354,2083.3,2082.1,0.07646093]
["bitfinex-derivatives","ETHF0:USTF0",1771128918361,5.57150354,2083.3,2082.3,0.07646093]
["bitfinex-derivatives","ETHF0:USTF0",1771128918568,5.57150354,2083.3,2082.4,6.28298732]
["bitfinex-derivatives","ETHF0:USTF0",1771128918869,5.56880195,2083.2,2082.5,6.20652639]
["bitfinex-derivatives","ETHF0:USTF0",1771128919062,5.56880195,2083.2,2082.6,6.20652639]
["bitfinex-derivatives","ETHF0:USTF0",1771128919270,5.70300631,2083.0,2082.7,6.20652639]
["bitfinex-derivatives","ETHF0:USTF0",1771128919465,5.70300631,2083.0,2082.4,0.07646093]
["bitfinex-derivatives","ETHF0:USTF0",1771128919665,5.70300631,2083.0,2082.5,6.2046331]
["bitfinex-derivatives","ETHF0:USTF0",1771128919866,5.70300631,2083.0,2082.6,6.2046331]
["bitfinex-derivatives","ETHF0:USTF0",1771128920070,5.70300631,2083.0,2082.7,6.2046331]
["bitfinex-derivatives","ETHF0:USTF0",1771128920373,5.70300631,2083.0,2082.4,0.07646093]
["bitfinex-derivatives","ETHF0:USTF0",1771128920667,5.70300631,2083.0,2082.5,6.20388109]
["bitfinex-derivatives","ETHF0:USTF0",1771128920966,5.70300631,2083.0,2082.6,6.20388109]
["bitfinex-derivatives","ETHF0:USTF0",1771128921162,5.70300631,2083.0,2082.1,1.31883601]
["bitfinex-derivatives","ETHF0:USTF0",1771128921363,5.70300631,2083.0,2082.2,6.10607851]
["bitfinex-derivatives","ETHF0:USTF0",1771128921568,5.70300631,2083.0,2082.3,6.10607851]
["bitfinex-derivatives","ETHF0:USTF0",1771128921769,5.70300631,2083.0,2082.4,6.10607851]
["bitfinex-derivatives","ETHF0:USTF0",1771128921971,5.70300631,2083.0,2082.1,1.31883601]
["bitfinex-derivatives","ETHF0:USTF0",1771128922171,5.70300631,2083.0,2082.3,1.3849212]
["bitfinex-derivatives","ETHF0:USTF0",1771128922370,5.70300631,2083.0,2082.4,6.10830424]
["bitfinex-derivatives","ETHF0:USTF0",1771128922572,5.70300631,2083.0,2082.3,1.3849212]
["bitfinex-derivatives","ETHF0:USTF0",1771128922775,5.70300631,2083.0,2082.4,6.10813298]
["bitfinex-derivatives","ETHF0:USTF0",1771128922968,5.70300631,2083.0,2082.3,1.3849212]
["bitfinex-derivatives","ETHF0:USTF0",1771128923169,5.75387864,2083.3,2082.4,6.10770643]
["bitfinex-derivatives","ETHF0:USTF0",1771128923473,5.75387864,2083.3,2082.9,1.0106717]
["bitfinex-derivatives","ETHF0:USTF0",1771128923474,5.74911364,2083.1,2082.9,1.0106717]
["bitfinex-derivatives","ETHF0:USTF0",1771128924070,0.004765,2083.3,2082.6,1.6879963]
["bitfinex-derivatives","ETHF0:USTF0",1771128924270,6.60172658,2083.3,2082.6,1.6879963]
["bitfinex-derivatives","ETHF0:USTF0",1771128925072,6.59381606,2083.0,2081.9,0.11817621]
["bitfinex-derivatives","ETHF0:USTF0",1771128925281,6.59381606,2083.0,2082.1,0.11270611]
["bitfinex-derivatives","ETHF0:USTF0",1771128925469,6.59381606,2083.0,2082.2,6.21508293]
["bitfinex-derivatives","ETHF0:USTF0",1771128925774,6.59381606,2083.0,2082.2,0.11270611]
["bitfinex-derivatives","ETHF0:USTF0",1771128925976,8.75241127,2083.0,2082.2,0.11270611]
["bitfinex-derivatives","ETHF0:USTF0",1771128926276,6.60068755,2082.9,2082.3,6.24532514]
["bitfinex-derivatives","ETHF0:USTF0",1771128926475,8.75928276,2082.9,2082.0,0.29418622]
["bitfinex-derivatives","ETHF0:USTF0",1771128926774,6.60068755,2082.9,2082.1,6.2453694]
["bitfinex-derivatives","ETHF0:USTF0",1771128926975,6.65350983,2082.7,2082.2,6.2453694]
["bitfinex-derivatives","ETHF0:USTF0",1771128927177,6.65350983,2082.7,2082.0,0.29418622]
["bitfinex-derivatives","ETHF0:USTF0",1771128927383,6.65350983,2082.7,2082.1,6.2462777]
["bitfinex-derivatives","ETHF0:USTF0",1771128927574,6.65350983,2082.7,2082.2,6.2462777]
["bitfinex-derivatives","ETHF0:USTF0",1771128927872,6.65350983,2082.7,2082.0,0.29418622]
["bitfinex-derivatives","ETHF0:USTF0",1771128928174,6.65350983,2082.7,2082.1,6.24463576]
["bitfinex-derivatives","ETHF0:USTF0",1771128929077,6.64991151,2082.6,2082.2,6.24463576]
["bitfinex-derivatives","ETHF0:USTF0",1771128929277,6.64991151,2082.6,2082.0,0.29418622]
["bitfinex-derivatives","ETHF0:USTF0",1771128929468,6.64991151,2082.6,2082.1,6.24360046]
["bitfinex-derivatives","ETHF0:USTF0",1771128929673,6.64991151,2082.6,2082.2,6.24360046]
["bitfinex-derivatives","ETHF0:USTF0",1771128929874,4.87454934,2083.2,2082.0,0.29418622]
["bitfinex-derivatives","ETHF0:USTF0",1771128930175,4.87454934,2083.1,2082.2,4.82491132]
["bitfinex-derivatives","ETHF0:USTF0",1771128930375,4.87454934,2083.1,2082.0,4.82491132]
["bitfinex-derivatives","ETHF0:USTF0",1771128930577,4.87454934,2082.9,2082.1,6.24352736]
["bitfinex-derivatives","ETHF0:USTF0",1771128930880,4.87454934,2082.9,2082.2,6.24352736]
["bitfinex-derivatives","ETHF0:USTF0",1771128931079,13.68305606,2082.8,2082.0,4.82491132]
["bitfinex-derivatives","ETHF0:USTF0",1771128931288,4.87454934,2082.8,2082.1,6.24326462]
["bitfinex-derivatives","ETHF0:USTF0",1771128931579,4.87454934,2082.6,2081.9,0.0054701]
["bitfinex-derivatives","ETHF0:USTF0",1771128932081,4.87454934,2082.4,2081.3,4.82491132]
["bitfinex-derivatives","ETHF0:USTF0",1771128932278,4.87454934,2082.4,2081.4,11.07299272]
["bitfinex-derivatives","ETHF0:USTF0",1771128932583,4.87454934,2082.4,2081.5,6.2480814]
["bitfinex-derivatives","ETHF0:USTF0",1771128932880,7.03314455,2082.2,2081.4,4.82491132]
["bitfinex-derivatives","ETHF0:USTF0",1771128933081,4.87454934,2082.2,2081.5,6.24914718]
["bitfinex-derivatives","ETHF0:USTF0",1771128933282,2.15859521,2082.1,2081.4,4.82843273]
["bitfinex-derivatives","ETHF0:USTF0",1771128933475,5.52208015,2084.5,2081.9,5.90988]
["bitfinex-derivatives","ETHF0:USTF0",1771128933779,5.89891,2085.9,2081.9,5.90988]
["bitfinex-derivatives","ETHF0:USTF0",1771128933780,3.28139023,2084.4,2083.4,0.07976445]
["bitfinex-derivatives","ETHF0:USTF0",1771128933980,7.20634079,2084.7,2083.6,0.07353142]
["bitfinex-derivatives","ETHF0:USTF0",1771128934171,3.28139023,2084.6,2083.8,0.07353142]
["bitfinex-derivatives","ETHF0:USTF0",1771128934375,3.28139023,2084.6,2083.9,6.24918207]
["bitfinex-derivatives","ETHF0:USTF0",1771128934581,3.28508797,2084.6,2083.9,0.00362145]
["bitfinex-derivatives","ETHF0:USTF0",1771128934772,0.00369774,2084.6,2083.9,0.00362145]
["bitfinex-derivatives","ETHF0:USTF0",1771128935181,3.28139023,2084.5,2083.9,0.00362145]
["bitfinex-derivatives","ETHF0:USTF0",1771128935780,10.57994742,2084.5,2083.9,0.00362145]
["bitfinex-derivatives","ETHF0:USTF0",1771128936576,7.29855719,2084.5,2083.9,0.00362145]
["bitfinex-derivatives","ETHF0:USTF0",1771128936773,7.28126352,2084.3,2083.9,0.00362145]
["bitfinex-derivatives","ETHF0:USTF0",1771128937174,10.56265375,2084.2,2083.9,0.00362145]
["bitfinex-derivatives","ETHF0:USTF0",1771128937378,3.28139023,2084.5,2083.9,0.00362145]
["bitfinex-derivatives","ETHF0:USTF0",1771128937577,10.56265375,2084.5,2083.9,0.00362145]
["bitfinex-derivatives","ETHF0:USTF0",1771128937786,7.28126352,2084.4,2083.9,0.00362145]
["bitfinex-derivatives","ETHF0:USTF0",1771128938483,3.28139023,2084.3,2084.1,1.0106717]
["bitfinex-derivatives","ETHF0:USTF0",1771128938683,7.27936876,2084.2,2084.1,1.0106717]
["bitfinex-derivatives","ETHF0:USTF0",1771128938986,7.27936876,2084.2,2083.1,0.25613054]
["bitfinex-derivatives","ETHF0:USTF0",1771128939192,3.28139023,2084.1,2083.3,0.25613054]
["bitfinex-derivatives","ETHF0:USTF0",1771128939480,3.28139023,2084.1,2083.4,6.46073067]
["bitfinex-derivatives","ETHF0:USTF0",1771128939677,10.57390545,2084.1,2083.4,0.25613054]
["bitfinex-derivatives","ETHF0:USTF0",1771128939877,7.29597761,2084.0,2083.3,0.00523657]
["bitfinex-derivatives","ETHF0:USTF0",1771128940280,3.28139023,2083.9,2083.3,0.00523657]
["bitfinex-derivatives","ETHF0:USTF0",1771128940583,3.28139023,2083.9,2083.3,0.33358293]
["bitfinex-derivatives","ETHF0:USTF0",1771128941482,7.16599855,2086.5,2084.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1771128941786,7.16969629,2086.5,2085.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1771128941984,7.16969629,2086.5,2085.4,3.92470719]
["bitfinex-derivatives","ETHF0:USTF0",1771128942685,7.17508247,2086.5,2085.4,3.92942485]
["bitfinex-derivatives","ETHF0:USTF0",1771128944991,7.17508247,2086.5,2085.4,0.00471766]
["bitfinex-derivatives","ETHF0:USTF0",1771128945189,7.17508247,2086.5,2085.4,4.50648689]
["bitfinex-derivatives","ETHF0:USTF0",1771128946293,7.07718223,2085.8,2084.3,4.56913931]
["bitfinex-derivatives","ETHF0:USTF0",1771128946485,7.07718223,2085.8,2084.3,1.915811]
["bitfinex-derivatives","ETHF0:USTF0",1771128946790,7.07718223,2085.8,2084.5,4.56913931]
["bitfinex-derivatives","ETHF0:USTF0",1771128947394,7.07718223,2085.8,2084.5,4.57463651]
["bitfinex-derivatives","ETHF0:USTF0",1771128948187,7.07718223,2085.6,2084.5,4.57463651]
["bitfinex-derivatives","ETHF0:USTF0",1771128948896,7.07718223,2085.4,2084.5,0.0054972]
["bitfinex-derivatives","ETHF0:USTF0",1771128949594,7.07718223,2085.2,2084.5,0.0054972]
["bitfinex-derivatives","ETHF0:USTF0",1771128949987,7.07718223,2085.0,2084.5,0.0054972]
["bitfinex-derivatives","ETHF0:USTF0",1771128950190,7.08129759,2085.0,2084.0,5.05185284]
["bitfinex-derivatives","ETHF0:USTF0",1771128950395,7.07718223,2084.8,2083.3,5.05735004]
["bitfinex-derivatives","ETHF0:USTF0",1771128950595,7.07718223,2084.8,2083.5,5.05735004]
["bitfinex-derivatives","ETHF0:USTF0",1771128950796,7.07718223,2084.8,2083.7,5.09330252]
["bitfinex-derivatives","ETHF0:USTF0",1771128950995,7.08087997,2084.7,2083.8,11.24102107]
["bitfinex-derivatives","ETHF0:USTF0",1771128951292,7.07718223,2084.7,2083.8,0.00523934]
["bitfinex-derivatives","ETHF0:USTF0",1771128951693,7.07718223,2084.5,2083.8,0.00523934]
["bitfinex-derivatives","ETHF0:USTF0",1771128952092,7.07718223,2084.3,2083.8,0.00523934]
["bitfinex-derivatives","ETHF0:USTF0",1771128952492,7.07718223,2084.1,2083.2,5.1787704]
["bitfinex-derivatives","ETHF0:USTF0",1771128952792,7.07718223,2084.1,2083.3,6.1549626]
["bitfinex-derivatives","ETHF0:USTF0",1771128952992,7.07718223,2084.1,2083.2,5.1787704]
["bitfinex-derivatives","ETHF0:USTF0",1771128953194,7.08087997,2084.0,2083.3,6.15592359]
["bitfinex-derivatives","ETHF0:USTF0",1771128953392,7.07718223,2084.0,2083.7,1.0106717]
["bitfinex-derivatives","ETHF0:USTF0",1771128954797,4.43,2084.4,2083.7,1.0106717]
["bitfinex-derivatives","ETHF0:USTF0",1771128954997,7.08087997,2084.2,2083.3,5.33082168]
["bitfinex-derivatives","ETHF0:USTF0",1771128955493,7.07718223,2084.2,2083.3,5.33082168]
["bitfinex-derivatives","ETHF0:USTF0",1771128955893,7.07718223,2084.0,2083.3,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1771128956291,0.00369774,2083.9,2083.3,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1771128956498,7.07718223,2083.8,2083.3,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1771128957197,7.07718223,2083.6,2083.3,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1771128957398,7.07718223,2084.2,2083.3,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1771128957598,7.07718223,2083.8,2083.3,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1771128958597,7.07718223,2083.6,2082.7,5.48856575]
["bitfinex-derivatives","ETHF0:USTF0",1771128958798,7.07718223,2083.6,2082.8,6.05494705]
["bitfinex-derivatives","ETHF0:USTF0",1771128958996,7.08087997,2083.5,2082.7,5.48856575]
["bitfinex-derivatives","ETHF0:USTF0",1771128959201,7.07718223,2083.5,2082.7,5.48856575]
["bitfinex-derivatives","ETHF0:USTF0",1771128959601,7.08210583,2083.5,2082.8,6.03038828]
["bitfinex-derivatives","ETHF0:USTF0",1771128959801,7.08087997,2083.4,2082.7,5.49342361]
["bitfinex-derivatives","ETHF0:USTF0",1771128960004,7.08087997,2083.4,2082.8,6.03078962]
["bitfinex-derivatives","ETHF0:USTF0",1771128960199,0.00369774,2083.4,2082.8,5.74881856]
["bitfinex-derivatives","ETHF0:USTF0",1771128960405,7.08087997,2083.4,2082.7,0.00485786]
["bitfinex-derivatives","ETHF0:USTF0",1771128960602,7.08087997,2083.4,2082.7,5.75367642]
["bitfinex-derivatives","ETHF0:USTF0",1771128960909,0.00369774,2083.4,2082.7,5.75367642]
["bitfinex-derivatives","ETHF0:USTF0",1771128961505,7.07718223,2084.1,2082.7,7.10919018]
["bitfinex-derivatives","ETHF0:USTF0",1771128961709,7.07718223,2084.1,2082.9,5.81170025]
["bitfinex-derivatives","ETHF0:USTF0",1771128961710,7.07718223,2083.9,2082.9,5.81170025]
["bitfinex-derivatives","ETHF0:USTF0",1771128962105,7.08580357,2083.8,2082.9,5.81170025]
["bitfinex-derivatives","ETHF0:USTF0",1771128962307,7.07718223,2083.8,2083.0,11.91163317]
["bitfinex-derivatives","ETHF0:USTF0",1771128962606,7.07718223,2083.8,2083.0,5.8860636]
["bitfinex-derivatives","ETHF0:USTF0",1771128962607,0.00862134,2083.7,2083.0,5.8860636]
["bitfinex-derivatives","ETHF0:USTF0",1771128963114,7.08580357,2083.7,2083.0,5.8860636]
["bitfinex-derivatives","ETHF0:USTF0",1771128963309,7.08580357,2083.7,2082.8,5.9645726]
["bitfinex-derivatives","ETHF0:USTF0",1771128963506,7.08580357,2083.7,2082.9,6.03538394]
["bitfinex-derivatives","ETHF0:USTF0",1771128963707,7.08580357,2083.7,2083.0,6.03538394]
["bitfinex-derivatives","ETHF0:USTF0",1771128964010,7.08580357,2083.7,2082.7,0.00485786]
["bitfinex-derivatives","ETHF0:USTF0",1771128964312,7.08580357,2083.7,2082.8,6.03668768]
["bitfinex-derivatives","ETHF0:USTF0",1771128964507,7.08580357,2083.7,2082.7,0.00485786]
["bitfinex-derivatives","ETHF0:USTF0",1771128964717,8.43269599,2083.7,2082.8,6.01161953]
["bitfinex-derivatives","ETHF0:USTF0",1771128964916,7.07718223,2083.5,2082.7,0.00485786]
["bitfinex-derivatives","ETHF0:USTF0",1771128965123,7.07718223,2083.5,2082.8,6.01238868]
["bitfinex-derivatives","ETHF0:USTF0",1771128965424,7.07718223,2083.5,2082.7,0.00485786]
["bitfinex-derivatives","ETHF0:USTF0",1771128966121,7.07718223,2083.5,2081.7,9.68444488]
["bitfinex-derivatives","ETHF0:USTF0",1771128966122,7.07718223,2083.3,2082.1,6.19629688]
["bitfinex-derivatives","ETHF0:USTF0",1771128966321,7.07718223,2083.3,2082.2,6.00942834]
["bitfinex-derivatives","ETHF0:USTF0",1771128966517,7.07718223,2083.3,2082.1,6.19629688]
["bitfinex-derivatives","ETHF0:USTF0",1771128966711,7.07718223,2083.1,2082.1,6.19629688]
["bitfinex-derivatives","ETHF0:USTF0",1771128967030,7.07718223,2082.9,2082.1,0.00584213]
["bitfinex-derivatives","ETHF0:USTF0",1771128968017,4.43662134,2083.0,2081.6,6.33750042]
["bitfinex-derivatives","ETHF0:USTF0",1771128968018,7.07718223,2082.7,2081.6,6.33750042]
["bitfinex-derivatives","ETHF0:USTF0",1771128968212,7.07718223,2082.7,2081.3,6.34334255]
["bitfinex-derivatives","ETHF0:USTF0",1771128968410,7.07718223,2082.5,2081.4,6.00098862]
["bitfinex-derivatives","ETHF0:USTF0",1771128968616,7.07718223,2082.5,2081.3,6.34334255]
["bitfinex-derivatives","ETHF0:USTF0",1771128968812,7.07718223,2082.3,2081.1,7.47472072]
["bitfinex-derivatives","ETHF0:USTF0",1771128969019,7.07718223,2082.3,2081.2,6.00235204]
["bitfinex-derivatives","ETHF0:USTF0",1771128969020,7.07718223,2082.2,2081.2,6.00235204]
["bitfinex-derivatives","ETHF0:USTF0",1771128969218,7.08580357,2082.2,2081.1,7.4802468]
["bitfinex-derivatives","ETHF0:USTF0",1771128969415,7.08580357,2082.2,2081.2,5.99521858]
["bitfinex-derivatives","ETHF0:USTF0",1771128969720,7.08580357,2082.2,2081.1,7.4802468]
["bitfinex-derivatives","ETHF0:USTF0",1771128970922,7.08580357,2082.2,2081.1,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1771128971123,8.44131733,2082.2,2081.1,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1771128973326,8.44131733,2082.2,2080.3,7.78922076]
["bitfinex-derivatives","ETHF0:USTF0",1771128973327,0.24027,2081.7,2080.3,7.78922076]
["bitfinex-derivatives","ETHF0:USTF0",1771128973514,8.34666993,2081.5,2080.3,7.78922076]
["bitfinex-derivatives","ETHF0:USTF0",1771128973717,12.77366993,2081.5,2080.3,7.78922076]
["bitfinex-derivatives","ETHF0:USTF0",1771128974020,8.35529127,2081.4,2080.3,7.78922076]
["bitfinex-derivatives","ETHF0:USTF0",1771128974222,8.34666993,2081.4,2080.3,7.78922076]
["bitfinex-derivatives","ETHF0:USTF0",1771128974421,8.34666993,2081.4,2080.3,7.79357293]
["bitfinex-derivatives","ETHF0:USTF0",1771128974722,8.35529127,2081.3,2080.3,7.79357293]
["bitfinex-derivatives","ETHF0:USTF0",1771128974921,8.34666993,2081.3,2080.3,7.79357293]
["bitfinex-derivatives","ETHF0:USTF0",1771128975330,8.34666993,2081.6,2080.6,7.92713704]
["bitfinex-derivatives","ETHF0:USTF0",1771128975526,8.35529127,2081.4,2080.6,7.92713704]
["bitfinex-derivatives","ETHF0:USTF0",1771128975821,8.35529127,2081.7,2080.6,9.2826508]
["bitfinex-derivatives","ETHF0:USTF0",1771128976022,8.34666993,2081.7,2080.6,9.2826508]
["bitfinex-derivatives","ETHF0:USTF0",1771128977627,0.00862134,2081.6,2081.0,7.89392742]
["bitfinex-derivatives","ETHF0:USTF0",1771128977929,0.00862134,2081.8,2081.0,7.89392742]
["bitfinex-derivatives","ETHF0:USTF0",1771128978928,8.34666993,2081.9,2081.0,7.89392742]
["bitfinex-derivatives","ETHF0:USTF0",1771128979127,0.00862134,2081.8,2081.0,7.89392742]
["bitfinex-derivatives","ETHF0:USTF0",1771128980930,8.35529127,2081.8,2081.0,7.89392742]
["bitfinex-derivatives","ETHF0:USTF0",1771128982527,8.34666993,2082.0,2081.4,8.11962663]
["bitfinex-derivatives","ETHF0:USTF0",1771128982830,8.34666993,2082.2,2081.4,8.11962663]
["bitfinex-derivatives","ETHF0:USTF0",1771128983228,0.0045091,2082.3,2081.7,8.19024895]
["bitfinex-derivatives","ETHF0:USTF0",1771128984031,8.34666993,2082.5,2081.7,8.19024895]
["bitfinex-derivatives","ETHF0:USTF0",1771128984230,1.59558376,2083.5,2081.9,8.24637918]
["bitfinex-derivatives","ETHF0:USTF0",1771128984231,8.34666993,2082.7,2081.9,8.24637918]
["bitfinex-derivatives","ETHF0:USTF0",1771128984529,8.34666993,2082.7,2082.0,5.92938816]
["bitfinex-derivatives","ETHF0:USTF0",1771128984731,8.34666993,2082.7,2081.9,8.24637918]
["bitfinex-derivatives","ETHF0:USTF0",1771128985025,8.35103626,2082.7,2082.1,8.28274154]
["bitfinex-derivatives","ETHF0:USTF0",1771128985229,0.00436633,2082.7,2082.1,8.28274154]
["bitfinex-derivatives","ETHF0:USTF0",1771128985427,8.34666993,2083.1,2082.3,8.28274154]
["bitfinex-derivatives","ETHF0:USTF0",1771128986420,8.35216158,2083.1,2082.3,8.28274154]
["bitfinex-derivatives","ETHF0:USTF0",1771128986624,8.35216158,2083.1,2082.1,1.35551376]
["bitfinex-derivatives","ETHF0:USTF0",1771128986625,8.34666993,2083.5,2082.5,9.69267853]
["bitfinex-derivatives","ETHF0:USTF0",1771128986820,8.34666993,2083.5,2082.7,8.43444039]
["bitfinex-derivatives","ETHF0:USTF0",1771128987427,8.34666993,2083.5,2082.8,5.93585977]
["bitfinex-derivatives","ETHF0:USTF0",1771128987628,8.35281976,2083.5,2082.7,8.43444039]
["bitfinex-derivatives","ETHF0:USTF0",1771128987829,8.35281976,2083.5,2082.8,5.93632243]
["bitfinex-derivatives","ETHF0:USTF0",1771128988128,8.35281976,2083.5,2082.7,8.43444039]
["bitfinex-derivatives","ETHF0:USTF0",1771128988327,8.35281976,2083.5,2082.8,14.42580871]
["bitfinex-derivatives","ETHF0:USTF0",1771128988532,0.00614983,2083.5,2083.0,8.48757917]
["bitfinex-derivatives","ETHF0:USTF0",1771128988828,8.34666993,2083.7,2083.0,8.48757917]
["bitfinex-derivatives","ETHF0:USTF0",1771128989130,8.34666993,2083.7,2083.1,5.93632423]
["bitfinex-derivatives","ETHF0:USTF0",1771128989327,8.34666993,2083.7,2082.8,12.37294641]
["bitfinex-derivatives","ETHF0:USTF0",1771128989526,8.34666993,2083.7,2082.9,5.89974442]
["bitfinex-derivatives","ETHF0:USTF0",1771128989731,8.35135273,2083.7,2082.6,8.49839198]
["bitfinex-derivatives","ETHF0:USTF0",1771128989931,0.0046828,2083.7,2082.8,9.85390574]
["bitfinex-derivatives","ETHF0:USTF0",1771128990130,8.35135273,2083.7,2083.0,8.49839198]
["bitfinex-derivatives","ETHF0:USTF0",1771128990328,8.35135273,2083.7,2082.8,8.49839198]
["bitfinex-derivatives","ETHF0:USTF0",1771128990534,8.35135273,2083.7,2082.9,14.39753177]
["bitfinex-derivatives","ETHF0:USTF0",1771128990726,0.0046828,2083.7,2083.1,8.49839198]
["bitfinex-derivatives","ETHF0:USTF0",1771128990925,8.34666993,2084.4,2083.4,9.85390574]
["bitfinex-derivatives","ETHF0:USTF0",1771128991138,8.34666993,2084.4,2083.6,8.49839198]
["bitfinex-derivatives","ETHF0:USTF0",1771128991635,8.34666993,2084.3,2083.6,8.49839198]
["bitfinex-derivatives","ETHF0:USTF0",1771128991935,8.35244869,2084.3,2083.6,0.00597077]
["bitfinex-derivatives","ETHF0:USTF0",1771128992132,8.34666993,2084.0,2083.6,0.00597077]
["bitfinex-derivatives","ETHF0:USTF0",1771128992337,8.35244869,2084.3,2083.6,8.50436275]
["bitfinex-derivatives","ETHF0:USTF0",1771128992534,10.75244869,2084.3,2083.6,8.50436275]
["bitfinex-derivatives","ETHF0:USTF0",1771128992836,8.35244869,2084.3,2083.6,8.50436275]
["bitfinex-derivatives","ETHF0:USTF0",1771128993138,8.34666993,2084.2,2083.6,0.00597077]
["bitfinex-derivatives","ETHF0:USTF0",1771128993834,8.34666993,2084.2,2083.6,8.50436275]
["bitfinex-derivatives","ETHF0:USTF0",1771128994035,0.00577876,2084.3,2083.7,5.86275919]
["bitfinex-derivatives","ETHF0:USTF0",1771128994238,0.23984,2085.5,2083.6,8.50436275]
["bitfinex-derivatives","ETHF0:USTF0",1771128994239,8.34666993,2085.3,2084.2,1.35551376]
["bitfinex-derivatives","ETHF0:USTF0",1771128994529,8.34666993,2085.3,2084.3,12.23947192]
["bitfinex-derivatives","ETHF0:USTF0",1771128994734,9.70218369,2085.3,2084.1,6.38554465]
["bitfinex-derivatives","ETHF0:USTF0",1771128994941,8.34666993,2084.7,2083.7,6.46197973]
["bitfinex-derivatives","ETHF0:USTF0",1771128995141,8.34666993,2084.5,2083.6,0.00597077]
["bitfinex-derivatives","ETHF0:USTF0",1771128995340,8.35070554,2084.5,2083.6,6.4679505]
["bitfinex-derivatives","ETHF0:USTF0",1771128995537,8.35070554,2084.5,2083.8,6.46197973]
["bitfinex-derivatives","ETHF0:USTF0",1771128996033,0.00403561,2084.5,2083.8,6.46197973]
["bitfinex-derivatives","ETHF0:USTF0",1771128996239,0.00403561,2084.5,2083.7,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1771128996240,0.00403561,2084.5,2084.0,6.69492351]
["bitfinex-derivatives","ETHF0:USTF0",1771128996437,8.34666993,2084.9,2084.2,6.69492351]
["bitfinex-derivatives","ETHF0:USTF0",1771128996834,10.74666993,2084.9,2084.2,6.69492351]
["bitfinex-derivatives","ETHF0:USTF0",1771128997040,8.34666993,2084.8,2083.9,6.60429803]
["bitfinex-derivatives","ETHF0:USTF0",1771128997342,8.35028061,2084.8,2083.9,6.60429803]
["bitfinex-derivatives","ETHF0:USTF0",1771128997843,8.34666993,2084.7,2083.9,6.60429803]
["bitfinex-derivatives","ETHF0:USTF0",1771128998240,8.34666993,2084.6,2083.9,6.60429803]
["bitfinex-derivatives","ETHF0:USTF0",1771128998438,8.34666993,2084.6,2083.7,6.65367526]
["bitfinex-derivatives","ETHF0:USTF0",1771128998738,8.34666993,2084.6,2083.9,6.65367526]
["bitfinex-derivatives","ETHF0:USTF0",1771128998935,8.34666993,2084.6,2083.7,6.74358017]
["bitfinex-derivatives","ETHF0:USTF0",1771128999238,8.34666993,2084.5,2083.7,6.74358017]
["bitfinex-derivatives","ETHF0:USTF0",1771128999637,8.34666993,2086.2,2084.5,6.73996949]
["bitfinex-derivatives","ETHF0:USTF0",1771128999940,8.34666993,2086.2,2085.1,6.75916467]
["bitfinex-derivatives","ETHF0:USTF0",1771129000444,8.34666993,2086.0,2085.1,6.75916467]
["bitfinex-derivatives","ETHF0:USTF0",1771129000644,8.35191454,2086.0,2085.1,6.76260796]
["bitfinex-derivatives","ETHF0:USTF0",1771129000843,8.35191454,2086.0,2085.1,0.00344329]
["bitfinex-derivatives","ETHF0:USTF0",1771129001343,9.39669807,2085.7,2085.1,0.00344329]
["bitfinex-derivatives","ETHF0:USTF0",1771129001539,9.39669807,2085.7,2085.1,6.95940173]
["bitfinex-derivatives","ETHF0:USTF0",1771129002542,11.79669807,2085.7,2085.1,6.95940173]
["bitfinex-derivatives","ETHF0:USTF0",1771129002742,9.39669807,2085.7,2085.1,6.95940173]
["bitfinex-derivatives","ETHF0:USTF0",1771129003137,11.79669807,2085.7,2085.1,6.95940173]
["bitfinex-derivatives","ETHF0:USTF0",1771129003741,9.8912286,2085.9,2085.1,6.95940173]
["bitfinex-derivatives","ETHF0:USTF0",1771129004335,12.2912286,2085.9,2085.1,6.95940173]
["bitfinex-derivatives","ETHF0:USTF0",1771129004937,9.8912286,2085.7,2085.1,0.00344329]
["bitfinex-derivatives","ETHF0:USTF0",1771129005338,2.4,2085.6,2085.1,0.00344329]
["bitfinex-derivatives","ETHF0:USTF0",1771129005537,9.8912286,2085.5,2085.1,0.00344329]
["bitfinex-derivatives","ETHF0:USTF0",1771129006542,9.8912286,2085.4,2085.1,0.00344329]
["bitfinex-derivatives","ETHF0:USTF0",1771129007039,9.8912286,2085.7,2084.7,7.29653551]
["bitfinex-derivatives","ETHF0:USTF0",1771129007946,9.8912286,2088.4,2085.5,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129008137,10.71056,2088.5,2085.8,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129008138,9.8912286,2088.0,2085.8,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129008443,10.1307686,2088.0,2086.0,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129008648,9.8912286,2088.0,2086.3,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129008839,9.89460874,2088.0,2086.5,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129009238,9.8912286,2087.8,2086.5,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129009445,9.8912286,2087.8,2086.6,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129009749,12.2912286,2087.8,2086.6,14.77856259]
["bitfinex-derivatives","ETHF0:USTF0",1771129009944,9.8912286,2087.8,2086.6,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129010144,9.8912286,2087.7,2086.6,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129010541,9.8912286,2087.7,2086.4,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129010944,9.8912286,2087.3,2086.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1771129011551,9.8912286,2087.3,2086.4,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129012346,2.4,2087.2,2086.4,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129012547,9.8912286,2087.2,2086.4,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129012948,9.89460874,2088.0,2086.4,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129013247,6.41460874,2088.0,2086.6,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129013448,6.41460874,2088.0,2086.8,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129013649,6.41460874,2088.0,2086.9,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129014250,2.4,2087.8,2086.9,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129014550,9.8912286,2087.8,2086.9,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129014744,12.2912286,2087.8,2086.9,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129015050,9.8912286,2087.8,2086.9,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129015352,2.4,2087.6,2086.9,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129015648,9.8912286,2087.6,2086.9,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129015845,12.2912286,2087.4,2086.9,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129016043,12.2912286,2087.4,2086.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1771129016044,9.8912286,2087.4,2086.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1771129016349,9.8912286,2087.7,2086.8,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129016851,2.4,2087.6,2086.8,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129017949,2.4,2087.5,2086.8,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129018252,12.2912286,2087.6,2086.8,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129018452,9.8912286,2087.6,2086.8,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129019248,2.4,2087.2,2086.8,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129019644,9.8912286,2087.5,2086.4,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129019846,12.2912286,2087.0,2086.4,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129020150,9.8912286,2087.0,2086.4,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129020349,2.4,2086.7,2086.4,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129020551,9.8912286,2087.0,2086.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1771129020951,9.8912286,2087.5,2086.3,9.74262862]
["bitfinex-derivatives","ETHF0:USTF0",1771129021454,4.514,2087.6,2086.3,9.74262862]
["bitfinex-derivatives","ETHF0:USTF0",1771129021455,9.8912286,2087.0,2086.3,9.74262862]
["bitfinex-derivatives","ETHF0:USTF0",1771129021649,9.8912286,2087.0,2086.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1771129021849,12.2912286,2086.7,2086.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1771129022053,9.8912286,2086.7,2086.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1771129022356,2.4,2086.5,2086.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1771129022553,0.00424679,2086.5,2086.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1771129022946,0.00424679,2086.5,2086.1,14.79856259]
["bitfinex-derivatives","ETHF0:USTF0",1771129022947,2.17724566,2086.4,2086.1,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129023145,9.89547539,2086.5,2086.0,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129023456,9.67269757,2086.5,2085.8,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129023651,9.67269757,2086.5,2085.4,3.83473076]
["bitfinex-derivatives","ETHF0:USTF0",1771129023652,9.67269757,2086.5,2085.4,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129023859,9.67269757,2086.5,2085.6,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129023860,2.17724566,2086.3,2085.6,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129024057,9.67269757,2086.5,2085.6,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129024254,0.23963,2087.3,2085.7,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129024454,12.06847426,2086.9,2085.7,9.74351504]
["bitfinex-derivatives","ETHF0:USTF0",1771129024849,9.8912286,2086.5,2085.7,9.74351504]
["bitfinex-derivatives","ETHF0:USTF0",1771129025054,4.518,2087.2,2085.8,5.70259183]
["bitfinex-derivatives","ETHF0:USTF0",1771129025055,9.8912286,2087.1,2085.8,5.70259183]
["bitfinex-derivatives","ETHF0:USTF0",1771129025255,9.8912286,2087.1,2085.7,9.74351504]
["bitfinex-derivatives","ETHF0:USTF0",1771129025456,12.06847426,2086.7,2085.8,5.70283234]
["bitfinex-derivatives","ETHF0:USTF0",1771129025658,0.24411254,2087.3,2086.0,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129025659,9.89571114,2087.3,2086.0,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129025860,2.17724566,2087.1,2086.2,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129026061,9.8912286,2087.2,2086.4,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129026966,2.17724566,2087.0,2086.4,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129027258,9.8912286,2087.2,2086.4,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129027460,9.8912286,2086.9,2086.2,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129027763,9.8912286,2086.9,2086.3,5.7111467]
["bitfinex-derivatives","ETHF0:USTF0",1771129027962,2.17724566,2086.7,2086.2,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129028160,2.17724566,2086.7,2086.4,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129028353,2.17724566,2086.6,2086.4,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129028561,9.8912286,2086.9,2086.1,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129028759,9.8912286,2086.9,2086.3,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129028962,2.17724566,2086.6,2086.3,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129029267,9.8912286,2086.9,2086.3,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129029465,2.17724566,2086.5,2086.3,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129029663,9.8912286,2086.9,2086.3,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129029964,9.8912286,2086.9,2086.4,5.69420232]
["bitfinex-derivatives","ETHF0:USTF0",1771129030159,9.8912286,2086.9,2086.3,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129030365,9.8912286,2086.9,2086.4,5.69639292]
["bitfinex-derivatives","ETHF0:USTF0",1771129030565,9.8912286,2086.9,2086.2,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129030756,9.8912286,2087.2,2086.4,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129030961,9.8912286,2087.2,2086.2,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129031165,9.8912286,2087.2,2086.3,5.70156002]
["bitfinex-derivatives","ETHF0:USTF0",1771129031365,9.8912286,2087.2,2086.4,5.70156002]
["bitfinex-derivatives","ETHF0:USTF0",1771129031566,9.8912286,2087.2,2086.5,5.70340718]
["bitfinex-derivatives","ETHF0:USTF0",1771129031766,9.8912286,2087.2,2086.3,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129031968,9.8912286,2087.2,2086.4,5.70272849]
["bitfinex-derivatives","ETHF0:USTF0",1771129032169,9.8912286,2087.2,2086.5,5.70272849]
["bitfinex-derivatives","ETHF0:USTF0",1771129032370,9.8912286,2087.2,2086.3,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129032670,9.8912286,2087.2,2086.4,5.70544839]
["bitfinex-derivatives","ETHF0:USTF0",1771129032872,9.8912286,2087.2,2086.5,5.70544839]
["bitfinex-derivatives","ETHF0:USTF0",1771129033071,9.8912286,2087.2,2086.3,9.73756259]
["bitfinex-derivatives","ETHF0:USTF0",1771129033271,9.8912286,2087.2,2086.4,5.7077752]
["bitfinex-derivatives","ETHF0:USTF0",1771129033472,9.8912286,2087.2,2086.5,5.7077752]
["bitfinex-derivatives","ETHF0:USTF0",1771129033672,9.8912286,2087.2,2086.3,9.7046241]
["bitfinex-derivatives","ETHF0:USTF0",1771129033877,9.8912286,2087.2,2086.4,5.70778744]
["bitfinex-derivatives","ETHF0:USTF0",1771129034166,9.8912286,2087.2,2085.9,13.53935486]
["bitfinex-derivatives","ETHF0:USTF0",1771129034371,9.8912286,2087.2,2086.0,15.41841534]
["bitfinex-derivatives","ETHF0:USTF0",1771129034571,4.531,2087.1,2086.1,9.548522]
["bitfinex-derivatives","ETHF0:USTF0",1771129034768,9.98695557,2087.0,2086.2,5.71379124]
["bitfinex-derivatives","ETHF0:USTF0",1771129034969,9.98695557,2087.0,2086.3,5.71379124]
["bitfinex-derivatives","ETHF0:USTF0",1771129035167,9.98695557,2087.0,2086.4,5.71379124]
["bitfinex-derivatives","ETHF0:USTF0",1771129035361,9.98695557,2087.0,2086.1,3.83473076]
["bitfinex-derivatives","ETHF0:USTF0",1771129035561,9.98695557,2087.0,2086.2,5.71685508]
["bitfinex-derivatives","ETHF0:USTF0",1771129035772,9.98695557,2087.0,2086.3,5.71685508]
["bitfinex-derivatives","ETHF0:USTF0",1771129035966,9.98695557,2087.0,2086.4,5.71685508]
["bitfinex-derivatives","ETHF0:USTF0",1771129036171,9.98695557,2087.0,2086.5,5.72228002]
["bitfinex-derivatives","ETHF0:USTF0",1771129036373,9.98695557,2087.0,2086.1,3.83473076]
["bitfinex-derivatives","ETHF0:USTF0",1771129036575,9.98695557,2087.0,2086.2,5.72281752]
["bitfinex-derivatives","ETHF0:USTF0",1771129036778,9.98695557,2087.0,2086.3,5.72281752]
["bitfinex-derivatives","ETHF0:USTF0",1771129037075,9.98695557,2087.0,2086.4,5.72281752]
["bitfinex-derivatives","ETHF0:USTF0",1771129037271,9.98695557,2087.0,2086.5,5.72281752]
["bitfinex-derivatives","ETHF0:USTF0",1771129037468,9.98695557,2087.0,2086.1,3.83473076]
["bitfinex-derivatives","ETHF0:USTF0",1771129037674,9.98695557,2087.0,2086.2,5.72939537]
["bitfinex-derivatives","ETHF0:USTF0",1771129037873,9.98695557,2087.0,2085.7,13.54530731]
["bitfinex-derivatives","ETHF0:USTF0",1771129038073,9.98695557,2087.0,2085.7,9.71057655]
["bitfinex-derivatives","ETHF0:USTF0",1771129038476,9.98695557,2086.8,2085.7,9.71057655]
["bitfinex-derivatives","ETHF0:USTF0",1771129038876,9.98695557,2086.6,2085.7,9.71057655]
["bitfinex-derivatives","ETHF0:USTF0",1771129039277,9.98695557,2086.6,2085.7,0.00595245]
["bitfinex-derivatives","ETHF0:USTF0",1771129039673,9.98695557,2086.4,2085.7,0.00595245]
["bitfinex-derivatives","ETHF0:USTF0",1771129039874,9.98695557,2086.2,2085.2,3.83473076]
["bitfinex-derivatives","ETHF0:USTF0",1771129040076,9.98695557,2086.2,2085.1,14.8086241]
["bitfinex-derivatives","ETHF0:USTF0",1771129040274,9.98695557,2086.2,2085.1,9.7046241]
["bitfinex-derivatives","ETHF0:USTF0",1771129040775,9.98695557,2086.2,2085.1,0.00344081]
["bitfinex-derivatives","ETHF0:USTF0",1771129041280,9.98695557,2086.0,2085.1,0.00344081]
["bitfinex-derivatives","ETHF0:USTF0",1771129041477,9.98695557,2085.8,2084.7,13.53935486]
["bitfinex-derivatives","ETHF0:USTF0",1771129041686,0.23978,2085.9,2084.5,5.77134117]
["bitfinex-derivatives","ETHF0:USTF0",1771129041687,9.98695557,2085.6,2084.5,13.53935486]
["bitfinex-derivatives","ETHF0:USTF0",1771129041877,9.98695557,2085.6,2084.4,3.83473076]
["bitfinex-derivatives","ETHF0:USTF0",1771129042079,9.98695557,2085.6,2084.3,9.7046241]
["bitfinex-derivatives","ETHF0:USTF0",1771129042680,9.99171374,2085.6,2084.3,0.00598039]
["bitfinex-derivatives","ETHF0:USTF0",1771129042879,9.98695557,2085.4,2084.3,0.00598039]
["bitfinex-derivatives","ETHF0:USTF0",1771129045682,9.98695557,2084.7,2083.6,9.7046241]
["bitfinex-derivatives","ETHF0:USTF0",1771129045884,0.23992,2084.8,2083.6,9.7046241]
["bitfinex-derivatives","ETHF0:USTF0",1771129045885,9.98695557,2084.5,2083.6,9.7046241]
["bitfinex-derivatives","ETHF0:USTF0",1771129046582,9.98695557,2084.5,2083.6,0.00575016]
["bitfinex-derivatives","ETHF0:USTF0",1771129047786,9.98695557,2084.3,2083.1,9.7046241]
["bitfinex-derivatives","ETHF0:USTF0",1771129048685,9.98695557,2084.3,2082.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1771129048883,9.98695557,2084.3,2082.9,9.7046241]
["bitfinex-derivatives","ETHF0:USTF0",1771129050485,9.98695557,2084.3,2082.7,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1771129050686,9.98695557,2083.9,2082.7,9.70902771]
["bitfinex-derivatives","ETHF0:USTF0",1771129050987,9.98695557,2083.7,2082.7,9.70902771]
["bitfinex-derivatives","ETHF0:USTF0",1771129052286,9.98695557,2083.7,2082.7,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1771129053293,9.98695557,2083.5,2082.7,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1771129053692,9.98695557,2083.5,2082.1,9.7046241]
["bitfinex-derivatives","ETHF0:USTF0",1771129054290,9.98695557,2083.3,2082.1,9.7046241]
["bitfinex-derivatives","ETHF0:USTF0",1771129054492,9.98695557,2083.1,2082.1,9.7046241]
["bitfinex-derivatives","ETHF0:USTF0",1771129054691,9.98695557,2083.1,2082.1,9.70923926]
["bitfinex-derivatives","ETHF0:USTF0",1771129056094,9.98695557,2083.0,2082.1,9.70923926]
["bitfinex-derivatives","ETHF0:USTF0",1771129057694,9.98695557,2083.0,2082.1,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1771129057990,9.98695557,2083.0,2082.1,9.70923926]
["bitfinex-derivatives","ETHF0:USTF0",1771129058593,9.98695557,2082.9,2082.1,9.70923926]
["bitfinex-derivatives","ETHF0:USTF0",1771129059395,9.98695557,2083.1,2082.1,9.70923926]
["bitfinex-derivatives","ETHF0:USTF0",1771129062403,10.30906127,2083.3,2082.1,9.70923926]
["bitfinex-derivatives","ETHF0:USTF0",1771129065006,10.30906127,2083.3,2082.1,11.06530306]
["bitfinex-derivatives","ETHF0:USTF0",1771129065301,10.30906127,2083.3,2082.1,9.70923926]
["bitfinex-derivatives","ETHF0:USTF0",1771129065806,10.64359216,2083.1,2082.1,9.70923926]
["bitfinex-derivatives","ETHF0:USTF0",1771129066002,10.64359216,2082.9,2082.1,10.55267735]
["bitfinex-derivatives","ETHF0:USTF0",1771129071415,10.64359216,2082.9,2082.3,10.54806219]
["bitfinex-derivatives","ETHF0:USTF0",1771129074115,10.64359216,2082.9,2082.1,10.55267735]
["bitfinex-derivatives","ETHF0:USTF0",1771129074412,10.64359216,2082.8,2082.2,5.58485482]
["bitfinex-derivatives","ETHF0:USTF0",1771129074613,10.64359216,2082.8,2082.3,5.58485482]
["bitfinex-derivatives","ETHF0:USTF0",1771129074912,10.64359216,2082.8,2082.1,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1771129075112,10.64359216,2082.8,2082.2,5.58554063]
["bitfinex-derivatives","ETHF0:USTF0",1771129075414,10.64359216,2082.8,2082.3,5.58554063]
["bitfinex-derivatives","ETHF0:USTF0",1771129075614,10.64359216,2082.8,2082.1,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1771129075814,10.64359216,2082.8,2082.2,5.59346496]
["bitfinex-derivatives","ETHF0:USTF0",1771129076014,10.64359216,2082.8,2082.1,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1771129076205,10.64359216,2082.8,2082.2,5.59468994]
["bitfinex-derivatives","ETHF0:USTF0",1771129076410,10.64359216,2082.8,2082.1,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1771129076716,10.64359216,2082.8,2082.2,5.57880446]
["bitfinex-derivatives","ETHF0:USTF0",1771129077016,10.64359216,2082.8,2081.8,3.83473076]
["bitfinex-derivatives","ETHF0:USTF0",1771129077217,10.64359216,2082.8,2081.9,9.41814246]
["bitfinex-derivatives","ETHF0:USTF0",1771129077417,10.64359216,2082.8,2082.0,5.5834117]
["bitfinex-derivatives","ETHF0:USTF0",1771129077610,10.64359216,2082.8,2082.1,5.5834117]
["bitfinex-derivatives","ETHF0:USTF0",1771129077810,10.64359216,2082.8,2082.2,5.5834117]
["bitfinex-derivatives","ETHF0:USTF0",1771129078013,10.64359216,2082.8,2082.2,0.00456906]
["bitfinex-derivatives","ETHF0:USTF0",1771129079214,10.64359216,2082.8,2082.3,5.5884407]
["bitfinex-derivatives","ETHF0:USTF0",1771129079417,10.64359216,2082.8,2082.2,0.00456906]
["bitfinex-derivatives","ETHF0:USTF0",1771129079609,10.64359216,2082.8,2082.3,5.58844165]
["bitfinex-derivatives","ETHF0:USTF0",1771129079812,10.64359216,2082.8,2082.2,0.00456906]
["bitfinex-derivatives","ETHF0:USTF0",1771129080113,10.64359216,2082.8,2082.0,3.83473076]
["bitfinex-derivatives","ETHF0:USTF0",1771129080416,10.64359216,2082.8,2081.9,3.83473076]
["bitfinex-derivatives","ETHF0:USTF0",1771129080818,10.64359216,2082.8,2081.9,14.38279295]
["bitfinex-derivatives","ETHF0:USTF0",1771129081021,10.64359216,2082.8,2081.9,14.38794387]
["bitfinex-derivatives","ETHF0:USTF0",1771129081215,10.64359216,2082.8,2081.9,3.83988168]
["bitfinex-derivatives","ETHF0:USTF0",1771129081619,10.64359216,2082.5,2081.6,3.83473076]
["bitfinex-derivatives","ETHF0:USTF0",1771129081820,10.64359216,2082.5,2081.3,17.762381]
["bitfinex-derivatives","ETHF0:USTF0",1771129081821,10.64359216,2082.3,2081.5,3.83473076]
["bitfinex-derivatives","ETHF0:USTF0",1771129082021,10.64359216,2082.3,2081.5,10.54806219]
["bitfinex-derivatives","ETHF0:USTF0",1771129082317,1.5962338,2082.6,2081.6,10.54806219]
["bitfinex-derivatives","ETHF0:USTF0",1771129082318,10.64359216,2082.1,2081.6,10.54806219]
["bitfinex-derivatives","ETHF0:USTF0",1771129082518,10.64359216,2082.1,2081.4,14.38279295]
["bitfinex-derivatives","ETHF0:USTF0",1771129082717,10.64923004,2082.1,2081.4,14.38805241]
["bitfinex-derivatives","ETHF0:USTF0",1771129082920,10.64923004,2082.1,2081.5,10.54806219]
["bitfinex-derivatives","ETHF0:USTF0",1771129084017,15.29559216,2082.0,2081.5,10.54806219]
["bitfinex-derivatives","ETHF0:USTF0",1771129084823,4.66363788,2082.1,2081.5,10.54806219]
["bitfinex-derivatives","ETHF0:USTF0",1771129085119,4.66463788,2082.1,2081.5,10.54806219]
["bitfinex-derivatives","ETHF0:USTF0",1771129085819,10.64359216,2082.0,2081.5,10.54806219]
["bitfinex-derivatives","ETHF0:USTF0",1771129087624,4.66463788,2082.1,2081.5,10.54806219]
["bitfinex-derivatives","ETHF0:USTF0",1771129088317,0.00057184,2082.1,2081.5,10.54806219]
["bitfinex-derivatives","ETHF0:USTF0",1771129091128,0.00057184,2082.1,2081.5,14.38279295]
["bitfinex-derivatives","ETHF0:USTF0",1771129091329,14.63059216,2082.6,2081.7,10.54806219]
["bitfinex-derivatives","ETHF0:USTF0",1771129091529,10.64359216,2082.5,2081.7,10.54806219]
["bitfinex-derivatives","ETHF0:USTF0",1771129092337,10.64775525,2082.5,2081.7,10.54806219]
["bitfinex-derivatives","ETHF0:USTF0",1771129093035,0.00416309,2082.5,2081.7,10.54806219]
["bitfinex-derivatives","ETHF0:USTF0",1771129094141,10.50980981,2082.5,2081.7,10.54806219]
["bitfinex-derivatives","ETHF0:USTF0",1771129095236,10.50980981,2082.5,2081.8,10.4915204]
["bitfinex-derivatives","ETHF0:USTF0",1771129099236,10.50980981,2082.5,2081.9,10.4915204]
["bitfinex-derivatives","ETHF0:USTF0",1771129101142,10.50980981,2082.5,2081.8,3.92881329]
["bitfinex-derivatives","ETHF0:USTF0",1771129101543,10.50980981,2082.5,2081.8,14.42033369]
["bitfinex-derivatives","ETHF0:USTF0",1771129102041,10.50980981,2082.5,2081.8,10.4915204]
["bitfinex-derivatives","ETHF0:USTF0",1771129102241,10.50980981,2082.5,2081.8,14.42033369]
["bitfinex-derivatives","ETHF0:USTF0",1771129103341,10.50980981,2082.5,2081.7,3.92881329]
["bitfinex-derivatives","ETHF0:USTF0",1771129103643,10.50980981,2082.5,2081.7,14.42033369]
["bitfinex-derivatives","ETHF0:USTF0",1771129104142,10.50980981,2082.5,2081.7,10.4915204]
["bitfinex-derivatives","ETHF0:USTF0",1771129106241,10.50980981,2082.5,2081.6,3.92881329]
["bitfinex-derivatives","ETHF0:USTF0",1771129106442,10.50564672,2082.2,2081.4,0.00525946]
["bitfinex-derivatives","ETHF0:USTF0",1771129106738,1.3560638,2082.3,2081.4,0.00525946]
["bitfinex-derivatives","ETHF0:USTF0",1771129106739,10.50564672,2082.0,2081.4,0.00525946]
["bitfinex-derivatives","ETHF0:USTF0",1771129106940,10.50564672,2082.0,2081.4,10.49677986]
["bitfinex-derivatives","ETHF0:USTF0",1771129107440,10.50564672,2082.0,2081.4,0.00525946]
["bitfinex-derivatives","ETHF0:USTF0",1771129108640,11.86171052,2082.0,2081.4,0.00525946]
["bitfinex-derivatives","ETHF0:USTF0",1771129109038,10.50564672,2082.0,2081.4,0.00525946]
["bitfinex-derivatives","ETHF0:USTF0",1771129109234,10.50564672,2082.0,2081.1,14.42033369]
["bitfinex-derivatives","ETHF0:USTF0",1771129109235,11.86171052,2082.0,2081.1,14.42033369]
["bitfinex-derivatives","ETHF0:USTF0",1771129109445,11.86171052,2082.0,2081.1,3.92881329]
["bitfinex-derivatives","ETHF0:USTF0",1771129109833,11.86171052,2082.0,2081.0,14.42033369]
["bitfinex-derivatives","ETHF0:USTF0",1771129110238,11.86171052,2082.0,2081.0,14.42544887]
["bitfinex-derivatives","ETHF0:USTF0",1771129110444,11.86171052,2082.0,2081.0,10.49663558]
["bitfinex-derivatives","ETHF0:USTF0",1771129110647,11.86171052,2082.0,2081.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1771129110844,11.86171052,2082.0,2080.7,5.77134117]
["bitfinex-derivatives","ETHF0:USTF0",1771129110845,10.50564672,2081.6,2080.7,14.42033369]
["bitfinex-derivatives","ETHF0:USTF0",1771129111048,10.50564672,2081.4,2080.7,14.42033369]
["bitfinex-derivatives","ETHF0:USTF0",1771129111341,11.86171052,2081.4,2080.5,3.92881329]
["bitfinex-derivatives","ETHF0:USTF0",1771129111645,11.86171052,2081.4,2080.4,3.92881329]
["bitfinex-derivatives","ETHF0:USTF0",1771129111841,11.86171052,2081.4,2080.4,0.00457169]
["bitfinex-derivatives","ETHF0:USTF0",1771129112040,10.50564672,2081.0,2080.4,0.00457169]
["bitfinex-derivatives","ETHF0:USTF0",1771129112346,10.50564672,2081.0,2079.9,10.4915204]
["bitfinex-derivatives","ETHF0:USTF0",1771129112347,10.50564672,2080.8,2079.9,10.4915204]
["bitfinex-derivatives","ETHF0:USTF0",1771129113243,11.86171052,2080.8,2079.9,0.00501869]
["bitfinex-derivatives","ETHF0:USTF0",1771129113947,10.50564672,2080.4,2079.7,0.97737235]
["bitfinex-derivatives","ETHF0:USTF0",1771129114149,10.50564672,2080.2,2079.3,10.4915204]
["bitfinex-derivatives","ETHF0:USTF0",1771129114842,10.50564672,2080.2,2079.3,10.4969657]
["bitfinex-derivatives","ETHF0:USTF0",1771129115550,10.50564672,2080.4,2079.5,10.4915204]
["bitfinex-derivatives","ETHF0:USTF0",1771129117247,15.28064672,2080.4,2079.5,10.4915204]
["bitfinex-derivatives","ETHF0:USTF0",1771129118047,15.28464672,2080.4,2079.5,10.4915204]
["bitfinex-derivatives","ETHF0:USTF0",1771129118251,10.50564672,2080.3,2079.5,10.4915204]
["bitfinex-derivatives","ETHF0:USTF0",1771129118842,4.779,2080.4,2079.5,10.4915204]
["bitfinex-derivatives","ETHF0:USTF0",1771129119448,15.28464672,2080.4,2079.5,10.4915204]
["bitfinex-derivatives","ETHF0:USTF0",1771129119847,10.50564672,2080.3,2079.5,10.4915204]
["bitfinex-derivatives","ETHF0:USTF0",1771129120042,10.50564672,2080.5,2079.5,10.4915204]
["bitfinex-derivatives","ETHF0:USTF0",1771129120253,10.50564672,2080.4,2079.5,10.4915204]
["bitfinex-derivatives","ETHF0:USTF0",1771129120849,1.3560638,2080.3,2079.3,10.4969657]
["bitfinex-derivatives","ETHF0:USTF0",1771129121055,11.09742597,2080.2,2079.3,10.4969657]
["bitfinex-derivatives","ETHF0:USTF0",1771129121254,11.09742597,2079.9,2079.0,11.12937559]
["bitfinex-derivatives","ETHF0:USTF0",1771129121461,4.786,2079.8,2079.0,11.12937559]
["bitfinex-derivatives","ETHF0:USTF0",1771129121656,11.09742597,2079.7,2079.0,11.12937559]
["bitfinex-derivatives","ETHF0:USTF0",1771129121956,15.88342597,2079.8,2079.0,11.12937559]
["bitfinex-derivatives","ETHF0:USTF0",1771129122252,15.88342597,2079.8,2079.0,11.13477045]
["bitfinex-derivatives","ETHF0:USTF0",1771129122651,11.09742597,2079.7,2079.0,11.13477045]
["bitfinex-derivatives","ETHF0:USTF0",1771129122852,15.88342597,2079.8,2079.0,11.13477045]
["bitfinex-derivatives","ETHF0:USTF0",1771129123358,10.91217488,2079.7,2079.0,11.13477045]
["bitfinex-derivatives","ETHF0:USTF0",1771129123553,10.91217488,2079.4,2078.1,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129123756,10.91217488,2079.2,2078.1,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129123948,15.70917488,2079.4,2078.2,11.99047976]
["bitfinex-derivatives","ETHF0:USTF0",1771129124153,10.91217488,2079.3,2078.2,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129124455,10.91679678,2079.3,2078.2,10.63848593]
["bitfinex-derivatives","ETHF0:USTF0",1771129125447,15.71417488,2079.2,2078.2,10.63848593]
["bitfinex-derivatives","ETHF0:USTF0",1771129125960,15.71517488,2079.2,2078.2,10.63848593]
["bitfinex-derivatives","ETHF0:USTF0",1771129126154,10.91217488,2079.1,2078.2,10.63848593]
["bitfinex-derivatives","ETHF0:USTF0",1771129126658,0.0046219,2079.3,2078.2,10.63848593]
["bitfinex-derivatives","ETHF0:USTF0",1771129129154,10.91679678,2079.3,2078.4,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129129957,0.0046219,2079.3,2078.4,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129130361,0.0046219,2079.3,2078.4,16.00241596]
["bitfinex-derivatives","ETHF0:USTF0",1771129130560,10.91679678,2079.3,2078.5,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129131354,0.0046219,2079.3,2078.5,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129132258,10.91679678,2079.3,2078.5,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129132661,10.91217488,2079.1,2078.5,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129132855,10.91217488,2079.1,2078.3,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129133066,10.91217488,2079.1,2078.2,0.00406997]
["bitfinex-derivatives","ETHF0:USTF0",1771129133568,10.91217488,2079.1,2078.2,10.63848593]
["bitfinex-derivatives","ETHF0:USTF0",1771129137664,10.91217488,2079.1,2077.6,3.9076309]
["bitfinex-derivatives","ETHF0:USTF0",1771129137971,10.91217488,2078.9,2077.6,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129138163,10.91217488,2078.9,2077.7,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129138663,10.91217488,2078.9,2077.8,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129141668,0.2406,2078.8,2077.7,0.00580899]
["bitfinex-derivatives","ETHF0:USTF0",1771129141867,10.91217488,2078.7,2077.7,0.00580899]
["bitfinex-derivatives","ETHF0:USTF0",1771129142070,10.91217488,2078.5,2077.7,0.00580899]
["bitfinex-derivatives","ETHF0:USTF0",1771129143472,10.91217488,2078.5,2077.7,10.64022495]
["bitfinex-derivatives","ETHF0:USTF0",1771129143966,10.91217488,2078.5,2077.1,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129143967,12.27410447,2078.5,2077.1,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129144171,10.91217488,2078.5,2077.1,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129144470,15.76117488,2078.5,2077.3,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129144662,10.91217488,2078.4,2077.3,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129145062,4.849,2078.5,2077.4,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129145463,10.91217488,2078.6,2077.5,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129148273,10.91217488,2078.6,2077.3,10.64011848]
["bitfinex-derivatives","ETHF0:USTF0",1771129150177,10.91217488,2078.4,2077.3,10.64011848]
["bitfinex-derivatives","ETHF0:USTF0",1771129150476,10.91217488,2078.2,2077.3,0.00570252]
["bitfinex-derivatives","ETHF0:USTF0",1771129152671,10.91217488,2078.0,2077.0,10.63441596]
["bitfinex-derivatives","ETHF0:USTF0",1771129153571,10.91217488,2078.0,2077.0,10.63799407]
["bitfinex-derivatives","ETHF0:USTF0",1771129153776,10.91217488,2078.0,2077.0,0.00357811]
["bitfinex-derivatives","ETHF0:USTF0",1771129154079,10.91217488,2078.0,2076.6,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129154979,10.91217488,2078.0,2076.6,10.22403611]
["bitfinex-derivatives","ETHF0:USTF0",1771129155175,11.14387105,2077.6,2076.6,0.00582177]
["bitfinex-derivatives","ETHF0:USTF0",1771129155374,11.14387105,2077.4,2076.6,10.22403611]
["bitfinex-derivatives","ETHF0:USTF0",1771129155675,4.874,2077.5,2075.5,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129155676,1.36192959,2076.7,2075.5,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129155975,4.06158444,2076.5,2075.5,6.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1771129156178,4.06158444,2076.5,2074.6,0.9856298]
["bitfinex-derivatives","ETHF0:USTF0",1771129156179,4.06158444,2076.5,2075.3,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129156585,4.06158444,2076.5,2075.3,10.22164099]
["bitfinex-derivatives","ETHF0:USTF0",1771129157574,4.88034594,2076.3,2075.3,10.22164099]
["bitfinex-derivatives","ETHF0:USTF0",1771129157978,4.85947564,2075.9,2074.7,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129158172,0.24097,2075.6,2074.7,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129158371,5.92688,2076.1,2074.6,0.9856298]
["bitfinex-derivatives","ETHF0:USTF0",1771129158372,4.85947564,2075.5,2074.6,11.20384414]
["bitfinex-derivatives","ETHF0:USTF0",1771129158569,9.73647564,2075.7,2074.6,11.20384414]
["bitfinex-derivatives","ETHF0:USTF0",1771129158871,5.00829295,2076.0,2074.8,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129159075,5.01379542,2076.0,2074.8,10.22221931]
["bitfinex-derivatives","ETHF0:USTF0",1771129159380,5.00829295,2075.8,2074.8,10.22221931]
["bitfinex-derivatives","ETHF0:USTF0",1771129159585,5.00829295,2075.7,2074.8,10.22221931]
["bitfinex-derivatives","ETHF0:USTF0",1771129159772,0.241,2075.4,2074.6,11.20384414]
["bitfinex-derivatives","ETHF0:USTF0",1771129160281,4.98790569,2075.7,2074.6,11.20384414]
["bitfinex-derivatives","ETHF0:USTF0",1771129160780,4.98790569,2075.7,2074.6,11.21004078]
["bitfinex-derivatives","ETHF0:USTF0",1771129161184,4.80743921,2075.5,2074.6,11.21004078]
["bitfinex-derivatives","ETHF0:USTF0",1771129161378,4.877,2075.8,2074.6,11.21004078]
["bitfinex-derivatives","ETHF0:USTF0",1771129161379,4.80743921,2075.7,2074.6,11.21004078]
["bitfinex-derivatives","ETHF0:USTF0",1771129161681,4.80743921,2075.7,2074.7,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129163181,0.24097,2075.6,2074.7,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129163373,3.80110644,2075.9,2074.7,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129163770,0.00550247,2076.0,2074.7,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129164181,3.78180586,2076.5,2074.9,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129164879,3.78730833,2076.7,2074.9,10.21477803]
["bitfinex-derivatives","ETHF0:USTF0",1771129165285,3.79225957,2076.7,2074.9,10.21477803]
["bitfinex-derivatives","ETHF0:USTF0",1771129165577,3.89842126,2076.6,2074.9,10.21477803]
["bitfinex-derivatives","ETHF0:USTF0",1771129165779,3.89842126,2076.6,2075.1,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129166373,3.89842126,2076.6,2074.6,0.99182644]
["bitfinex-derivatives","ETHF0:USTF0",1771129166374,3.89842126,2076.6,2075.3,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129167081,3.45386722,2076.0,2075.3,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129168486,3.43530326,2075.8,2074.7,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129168984,0.24094,2075.9,2074.7,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129168985,3.39595215,2075.9,2074.7,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129169177,3.63687215,2076.1,2074.7,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129169578,3.63687215,2076.1,2074.9,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129169977,3.63687215,2076.1,2075.0,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129173386,3.63687215,2076.1,2075.2,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129175283,1.36192959,2076.4,2074.9,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129175284,3.68231251,2075.9,2074.9,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129179980,3.68231251,2075.9,2075.1,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129180193,3.18578042,2076.3,2075.1,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129181189,3.17775888,2076.1,2075.1,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129183990,0.2409,2076.2,2075.1,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129184189,3.14437105,2076.3,2075.1,10.21821434]
["bitfinex-derivatives","ETHF0:USTF0",1771129184887,3.09939522,2076.6,2075.3,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129185388,3.34519646,2076.7,2075.3,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129185588,3.34519646,2076.7,2075.5,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129188782,1.36509337,2076.6,2075.5,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129188989,4.54259422,2076.3,2075.5,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129189593,3.17750085,2076.2,2075.5,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129190090,3.17750085,2076.2,2074.6,0.99182644]
["bitfinex-derivatives","ETHF0:USTF0",1771129190091,3.17750085,2076.2,2075.2,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129191992,1.36509337,2076.3,2074.6,2.35691981]
["bitfinex-derivatives","ETHF0:USTF0",1771129191993,3.10590614,2076.0,2075.3,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129195993,3.2414443,2076.4,2075.3,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129196198,3.2414443,2076.4,2075.5,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129197196,3.30292204,2075.8,2075.3,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129197497,3.30292204,2075.8,2075.1,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129197699,3.30292204,2076.0,2075.1,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129199297,3.23751639,2076.2,2075.1,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129200900,0.24093,2076.0,2075.1,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129201105,3.26314215,2076.2,2075.3,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129201398,3.26314215,2075.9,2075.3,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129202094,3.73186303,2075.7,2075.1,10.87763206]
["bitfinex-derivatives","ETHF0:USTF0",1771129202304,4.25021303,2075.3,2074.6,0.99182644]
["bitfinex-derivatives","ETHF0:USTF0",1771129202603,11.70588906,2075.0,2074.2,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129202899,10.58184569,2075.0,2073.4,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129203099,10.58184569,2075.0,2073.6,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129203100,11.70588906,2074.5,2073.6,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129203298,11.70588906,2074.5,2073.7,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129203498,11.70982803,2074.5,2073.8,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129203703,0.00393897,2074.5,2073.8,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129204900,5.98013473,2075.7,2074.0,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129204901,10.34079569,2074.9,2074.0,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129205206,10.34079569,2074.9,2074.1,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129205903,10.34675889,2074.9,2074.1,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129206307,0.0059632,2074.9,2074.1,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129208203,10.34079569,2075.5,2074.1,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129208405,10.34079569,2075.5,2074.3,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129208708,10.34079569,2075.5,2074.5,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129208917,10.34079569,2075.5,2074.7,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129209209,10.34502827,2075.5,2074.7,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129209609,10.34502827,2075.5,2074.9,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129209808,0.00423258,2075.5,2074.9,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129211206,10.34502827,2075.5,2074.9,16.87699206]
["bitfinex-derivatives","ETHF0:USTF0",1771129211512,10.34502827,2075.5,2074.8,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129211711,10.34502827,2075.5,2074.7,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129212905,1.36509337,2075.4,2073.9,11.36199206]
["bitfinex-derivatives","ETHF0:USTF0",1771129213208,11.30390614,2075.3,2074.1,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129213408,11.30390614,2075.3,2074.3,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129214213,11.30390614,2075.3,2074.5,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129214514,11.30390614,2075.3,2074.7,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129215911,11.30390614,2075.3,2074.8,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129216515,11.30390614,2075.3,2074.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129216718,11.30813872,2075.5,2074.8,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129217618,11.30813872,2075.5,2074.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129219121,11.30813872,2075.5,2074.6,14.97172984]
["bitfinex-derivatives","ETHF0:USTF0",1771129219622,11.30813872,2075.5,2074.7,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129220519,11.30813872,2075.5,2074.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129220722,11.30813872,2075.5,2074.6,14.97172984]
["bitfinex-derivatives","ETHF0:USTF0",1771129220922,11.30813872,2075.5,2074.7,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129223621,0.00423258,2075.5,2074.7,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129224031,0.00423258,2075.5,2074.9,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129224233,11.30813872,2075.5,2075.0,16.64972984]
["bitfinex-derivatives","ETHF0:USTF0",1771129224626,11.30813872,2075.5,2075.1,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129224827,0.00423258,2075.5,2075.1,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129225931,11.30390614,2076.1,2075.1,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129226724,11.31006016,2076.1,2075.1,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129226925,11.31006016,2076.1,2075.3,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129227129,11.31006016,2076.1,2075.3,11.09202781]
["bitfinex-derivatives","ETHF0:USTF0",1771129227535,11.31006016,2076.1,2075.3,16.66602781]
["bitfinex-derivatives","ETHF0:USTF0",1771129227733,11.31006016,2076.1,2075.4,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129229132,11.31006016,2076.1,2075.3,11.09202781]
["bitfinex-derivatives","ETHF0:USTF0",1771129229534,0.24093,2076.0,2075.3,0.00529797]
["bitfinex-derivatives","ETHF0:USTF0",1771129229727,11.30390614,2075.3,2074.1,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129229933,11.30390614,2075.0,2074.1,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129230541,11.30390614,2075.6,2074.1,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129230737,11.30390614,2075.4,2074.1,11.09115533]
["bitfinex-derivatives","ETHF0:USTF0",1771129230942,12.66899951,2075.4,2074.3,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129231135,12.66899951,2075.4,2074.4,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129234138,11.30390614,2075.8,2074.4,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129234440,11.30390614,2075.8,2074.6,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129242150,11.56633368,2075.6,2074.6,11.08672984]
["bitfinex-derivatives","ETHF0:USTF0",1771129243948,11.56633368,2075.6,2074.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1771129244151,11.56633368,2075.6,2074.8,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129244547,11.56633368,2075.6,2074.6,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129244746,11.56633368,2075.6,2074.8,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129245650,11.56633368,2075.6,2074.9,14.69261883]
["bitfinex-derivatives","ETHF0:USTF0",1771129245850,11.56633368,2075.6,2075.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129246445,11.18983811,2075.2,2074.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129246646,11.18983811,2075.2,2074.5,3.37173]
["bitfinex-derivatives","ETHF0:USTF0",1771129246647,11.18983811,2075.0,2074.5,3.37173]
["bitfinex-derivatives","ETHF0:USTF0",1771129246846,11.18983811,2075.0,2074.5,14.17934883]
["bitfinex-derivatives","ETHF0:USTF0",1771129247045,11.18983811,2075.0,2074.6,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129247250,11.18983811,2075.0,2074.5,14.17934883]
["bitfinex-derivatives","ETHF0:USTF0",1771129247451,11.18983811,2075.0,2074.5,3.37173]
["bitfinex-derivatives","ETHF0:USTF0",1771129247954,11.18983811,2075.0,2074.6,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129249159,11.18983811,2075.0,2074.5,3.37173]
["bitfinex-derivatives","ETHF0:USTF0",1771129249653,11.18983811,2075.0,2074.5,14.17934883]
["bitfinex-derivatives","ETHF0:USTF0",1771129250755,11.18983811,2075.0,2074.5,3.37173]
["bitfinex-derivatives","ETHF0:USTF0",1771129251357,11.18983811,2075.0,2074.4,3.37173]
["bitfinex-derivatives","ETHF0:USTF0",1771129252655,11.18983811,2075.0,2074.4,14.17934883]
["bitfinex-derivatives","ETHF0:USTF0",1771129252855,11.18983811,2075.0,2074.5,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129254063,11.18983811,2075.0,2074.4,3.37173]
["bitfinex-derivatives","ETHF0:USTF0",1771129254356,11.18983811,2075.0,2074.4,14.17934883]
["bitfinex-derivatives","ETHF0:USTF0",1771129255055,11.18983811,2075.0,2074.2,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129255358,11.18983811,2075.0,2074.3,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129256254,11.18983811,2075.0,2074.3,16.46461883]
["bitfinex-derivatives","ETHF0:USTF0",1771129256950,11.18983811,2075.0,2074.4,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129259562,11.18983811,2075.2,2074.4,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129260455,11.18983811,2075.6,2074.4,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129260850,11.18983811,2075.6,2074.6,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129261269,12.55687699,2075.6,2074.8,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129261561,11.18983811,2075.4,2074.8,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129262167,11.18983811,2075.7,2074.8,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129263259,11.18983811,2075.7,2074.9,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129264859,11.18983811,2075.7,2074.2,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129265165,11.18983811,2075.5,2074.4,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129265461,11.18983811,2075.4,2074.5,14.17934883]
["bitfinex-derivatives","ETHF0:USTF0",1771129265662,11.18983811,2075.4,2074.5,19.86834883]
["bitfinex-derivatives","ETHF0:USTF0",1771129265957,11.18983811,2075.2,2074.3,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129267162,11.18983811,2075.4,2074.3,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129267959,11.18983811,2075.4,2074.5,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129268158,11.18983811,2075.4,2074.6,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129269365,11.18983811,2075.4,2074.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1771129269663,11.43080811,2075.6,2074.7,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129270460,11.43080811,2075.6,2074.2,3.37173]
["bitfinex-derivatives","ETHF0:USTF0",1771129270659,11.18983811,2075.4,2074.4,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129271456,11.18983811,2075.4,2074.3,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1771129271664,11.18983811,2075.4,2074.3,16.50861883]
["bitfinex-derivatives","ETHF0:USTF0",1771129272165,11.18983811,2075.4,2074.4,10.80761883]
["bitfinex-derivatives","ETHF0:USTF0",1771129274866,11.37387885,2074.7,2074.1,0.00442549]
["bitfinex-derivatives","ETHF0:USTF0",1771129275072,11.37387885,2074.9,2074.1,10.5240327]
["bitfinex-derivatives","ETHF0:USTF0",1771129276568,4.03727254,2075.3,2074.1,10.5240327]
["bitfinex-derivatives","ETHF0:USTF0",1771129276773,11.37387885,2076.0,2074.5,10.51960721]
["bitfinex-derivatives","ETHF0:USTF0",1771129277070,11.37387885,2076.0,2074.7,10.51960721]
["bitfinex-derivatives","ETHF0:USTF0",1771129277772,11.37387885,2076.0,2074.4,5.88146281]
["bitfinex-derivatives","ETHF0:USTF0",1771129277773,12.74091773,2076.0,2074.9,10.51960721]
["bitfinex-derivatives","ETHF0:USTF0",1771129281576,11.37387885,2075.8,2074.9,10.51960721]
["bitfinex-derivatives","ETHF0:USTF0",1771129281876,11.37387885,2075.7,2074.9,10.51960721]
["bitfinex-derivatives","ETHF0:USTF0",1771129283976,11.37387885,2075.9,2074.9,10.51960721]
["bitfinex-derivatives","ETHF0:USTF0",1771129286577,11.37387885,2075.9,2075.0,10.51960721]
["bitfinex-derivatives","ETHF0:USTF0",1771129287681,11.37387885,2076.0,2075.0,10.51960721]
["bitfinex-derivatives","ETHF0:USTF0",1771129289485,5.09315402,2076.1,2075.2,10.51960721]
["bitfinex-derivatives","ETHF0:USTF0",1771129289486,11.38003287,2076.1,2075.2,10.51960721]
["bitfinex-derivatives","ETHF0:USTF0",1771129295291,11.38003287,2076.1,2075.3,10.51960721]
["bitfinex-derivatives","ETHF0:USTF0",1771129297090,11.37387885,2076.0,2075.1,14.40460721]
["bitfinex-derivatives","ETHF0:USTF0",1771129298488,11.37387885,2076.0,2075.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129298686,12.74091773,2076.0,2075.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129298993,11.37387885,2076.0,2075.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129299186,11.37387885,2076.0,2075.1,14.40460721]
["bitfinex-derivatives","ETHF0:USTF0",1771129299387,11.37387885,2076.0,2075.2,10.51960721]
["bitfinex-derivatives","ETHF0:USTF0",1771129300695,11.37387885,2075.8,2075.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129301194,11.37387885,2075.8,2075.0,10.51960721]
["bitfinex-derivatives","ETHF0:USTF0",1771129301394,11.37387885,2075.8,2074.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129301593,11.37387885,2075.8,2074.7,10.91660058]
["bitfinex-derivatives","ETHF0:USTF0",1771129302191,10.61601689,2075.6,2074.7,10.91660058]
["bitfinex-derivatives","ETHF0:USTF0",1771129302385,10.61601689,2075.4,2074.5,10.91660058]
["bitfinex-derivatives","ETHF0:USTF0",1771129302591,10.61601689,2075.3,2074.5,10.91660058]
["bitfinex-derivatives","ETHF0:USTF0",1771129302790,10.61601689,2075.3,2074.1,3.88942549]
["bitfinex-derivatives","ETHF0:USTF0",1771129302791,10.61601689,2075.3,2074.2,10.91660058]
["bitfinex-derivatives","ETHF0:USTF0",1771129306193,10.65503323,2075.1,2073.7,10.7126703]
["bitfinex-derivatives","ETHF0:USTF0",1771129306493,10.65503323,2074.9,2073.8,10.7126703]
["bitfinex-derivatives","ETHF0:USTF0",1771129306696,10.65503323,2074.8,2073.8,10.7126703]
["bitfinex-derivatives","ETHF0:USTF0",1771129307087,10.65503323,2074.8,2073.8,10.71891836]
["bitfinex-derivatives","ETHF0:USTF0",1771129310795,10.65503323,2074.6,2073.8,10.71891836]
["bitfinex-derivatives","ETHF0:USTF0",1771129310999,10.65925657,2074.6,2073.8,10.71891836]
["bitfinex-derivatives","ETHF0:USTF0",1771129313893,10.65925657,2074.6,2072.5,5.88146281]
["bitfinex-derivatives","ETHF0:USTF0",1771129313894,10.65503323,2073.9,2072.8,6.8516703]
["bitfinex-derivatives","ETHF0:USTF0",1771129314997,10.65503323,2073.9,2072.8,8.22519216]
["bitfinex-derivatives","ETHF0:USTF0",1771129315491,10.65503323,2073.9,2072.8,6.85754685]
["bitfinex-derivatives","ETHF0:USTF0",1771129315892,15.80703323,2074.1,2072.8,8.22519216]
["bitfinex-derivatives","ETHF0:USTF0",1771129316096,15.80703323,2074.1,2072.8,6.85754685]
["bitfinex-derivatives","ETHF0:USTF0",1771129316294,10.65503323,2074.0,2072.8,6.85754685]
["bitfinex-derivatives","ETHF0:USTF0",1771129316494,10.65503323,2074.0,2072.9,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1771129316704,10.65503323,2074.0,2073.0,10.7126703]
["bitfinex-derivatives","ETHF0:USTF0",1771129317799,10.65503323,2074.0,2073.1,10.7126703]
["bitfinex-derivatives","ETHF0:USTF0",1771129318202,10.89619323,2074.0,2073.1,10.7126703]
["bitfinex-derivatives","ETHF0:USTF0",1771129318398,10.89619323,2074.0,2072.8,10.71854685]
["bitfinex-derivatives","ETHF0:USTF0",1771129319204,10.65503323,2074.0,2072.8,10.71854685]
["bitfinex-derivatives","ETHF0:USTF0",1771129320304,10.65503323,2074.3,2072.8,10.71854685]
["bitfinex-derivatives","ETHF0:USTF0",1771129320606,10.65503323,2074.3,2073.1,10.7126703]
["bitfinex-derivatives","ETHF0:USTF0",1771129320998,10.65503323,2074.3,2073.3,10.7126703]
["bitfinex-derivatives","ETHF0:USTF0",1771129321305,10.65503323,2074.3,2073.4,10.7126703]
["bitfinex-derivatives","ETHF0:USTF0",1771129322102,10.65503323,2074.3,2072.8,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771129322103,10.65503323,2073.4,2072.8,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771129322506,10.65503323,2073.4,2072.8,10.71267685]
["bitfinex-derivatives","ETHF0:USTF0",1771129323805,10.65503323,2073.6,2072.8,10.71267685]
["bitfinex-derivatives","ETHF0:USTF0",1771129324104,1.36764531,2074.1,2072.8,10.71267685]
["bitfinex-derivatives","ETHF0:USTF0",1771129324105,10.65503323,2074.0,2072.8,10.71267685]
["bitfinex-derivatives","ETHF0:USTF0",1771129325005,10.65503323,2074.2,2072.8,10.71267685]
["bitfinex-derivatives","ETHF0:USTF0",1771129326911,10.65503323,2073.5,2072.8,10.71267685]
["bitfinex-derivatives","ETHF0:USTF0",1771129327209,10.65503323,2073.5,2072.8,10.34181193]
["bitfinex-derivatives","ETHF0:USTF0",1771129327408,10.65503323,2073.5,2071.9,1.36764531]
["bitfinex-derivatives","ETHF0:USTF0",1771129327615,10.65503323,2073.5,2072.1,10.7126703]
["bitfinex-derivatives","ETHF0:USTF0",1771129327616,12.02267854,2073.3,2072.1,10.7126703]
["bitfinex-derivatives","ETHF0:USTF0",1771129328010,10.65503323,2073.1,2072.1,10.7126703]
["bitfinex-derivatives","ETHF0:USTF0",1771129328311,10.65954274,2073.1,2072.1,10.7165018]
["bitfinex-derivatives","ETHF0:USTF0",1771129329815,0.00450951,2073.1,2072.1,10.7165018]
["bitfinex-derivatives","ETHF0:USTF0",1771129331318,10.65954274,2073.1,2072.3,10.7126703]
["bitfinex-derivatives","ETHF0:USTF0",1771129331825,0.00450951,2073.1,2072.3,10.7126703]
["bitfinex-derivatives","ETHF0:USTF0",1771129333023,0.00450951,2073.1,2072.5,10.7126703]
["bitfinex-derivatives","ETHF0:USTF0",1771129333821,15.60693353,2073.5,2072.5,10.7126703]
["bitfinex-derivatives","ETHF0:USTF0",1771129334224,10.42593353,2073.5,2072.5,10.7126703]
["bitfinex-derivatives","ETHF0:USTF0",1771129334419,10.42593353,2073.7,2072.5,10.7126703]
["bitfinex-derivatives","ETHF0:USTF0",1771129335025,0.00457667,2073.7,2072.5,12.08031561]
["bitfinex-derivatives","ETHF0:USTF0",1771129337519,1.36764531,2074.5,2072.2,5.83436556]
["bitfinex-derivatives","ETHF0:USTF0",1771129337520,10.42593353,2074.6,2073.2,11.70879134]
["bitfinex-derivatives","ETHF0:USTF0",1771129337725,10.42593353,2074.6,2073.4,10.34114603]
["bitfinex-derivatives","ETHF0:USTF0",1771129338823,10.43052084,2074.6,2073.4,10.34114603]
["bitfinex-derivatives","ETHF0:USTF0",1771129339126,0.00458731,2074.6,2073.4,10.34114603]
["bitfinex-derivatives","ETHF0:USTF0",1771129339529,0.00458731,2074.6,2073.6,10.34114603]
["bitfinex-derivatives","ETHF0:USTF0",1771129339824,0.00458731,2074.6,2073.6,10.34704446]
["bitfinex-derivatives","ETHF0:USTF0",1771129340216,11.79357884,2074.1,2073.4,10.34114603]
["bitfinex-derivatives","ETHF0:USTF0",1771129340420,11.79357884,2074.1,2073.0,10.34114603]
["bitfinex-derivatives","ETHF0:USTF0",1771129340620,10.42593353,2074.1,2073.0,10.34114603]
["bitfinex-derivatives","ETHF0:USTF0",1771129341326,10.42593353,2074.4,2073.0,10.34114603]
["bitfinex-derivatives","ETHF0:USTF0",1771129341526,10.42593353,2074.4,2073.0,10.346445]
["bitfinex-derivatives","ETHF0:USTF0",1771129343823,0.24112,2074.3,2073.0,10.346445]
["bitfinex-derivatives","ETHF0:USTF0",1771129344018,10.42593353,2074.0,2073.2,10.34114603]
["bitfinex-derivatives","ETHF0:USTF0",1771129344424,10.42593353,2074.0,2073.0,10.346445]
["bitfinex-derivatives","ETHF0:USTF0",1771129345226,10.42593353,2073.8,2073.0,10.346445]
["bitfinex-derivatives","ETHF0:USTF0",1771129345932,10.42593353,2073.8,2073.1,10.34114603]
["bitfinex-derivatives","ETHF0:USTF0",1771129353833,10.42593353,2073.8,2073.0,5.86529897]
["bitfinex-derivatives","ETHF0:USTF0",1771129354831,10.42593353,2073.8,2073.0,10.346445]
["bitfinex-derivatives","ETHF0:USTF0",1771129355037,10.42593353,2073.8,2073.0,0.00529897]
["bitfinex-derivatives","ETHF0:USTF0",1771129355836,10.42593353,2073.8,2073.0,3.89029897]
["bitfinex-derivatives","ETHF0:USTF0",1771129357140,10.42593353,2073.7,2073.0,3.89029897]
["bitfinex-derivatives","ETHF0:USTF0",1771129359743,10.42593353,2073.7,2073.1,14.22614603]
["bitfinex-derivatives","ETHF0:USTF0",1771129359938,10.42593353,2073.7,2073.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129363046,10.42593353,2073.7,2073.1,13.22836419]
["bitfinex-derivatives","ETHF0:USTF0",1771129365648,10.42593353,2073.7,2073.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129366045,10.42593353,2073.7,2073.2,9.34336419]
["bitfinex-derivatives","ETHF0:USTF0",1771129366650,10.42593353,2073.7,2073.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129366848,10.42593353,2073.7,2073.1,13.22836419]
["bitfinex-derivatives","ETHF0:USTF0",1771129370654,9.40989876,2073.5,2072.6,5.83436556]
["bitfinex-derivatives","ETHF0:USTF0",1771129370848,9.40989876,2073.1,2071.9,9.34336419]
["bitfinex-derivatives","ETHF0:USTF0",1771129371152,9.40989876,2072.9,2071.9,9.34336419]
["bitfinex-derivatives","ETHF0:USTF0",1771129371749,9.41354758,2072.9,2071.9,9.34791481]
["bitfinex-derivatives","ETHF0:USTF0",1771129372149,9.41354758,2072.9,2072.0,15.27036419]
["bitfinex-derivatives","ETHF0:USTF0",1771129372753,9.41354758,2072.9,2071.9,0.00455062]
["bitfinex-derivatives","ETHF0:USTF0",1771129372952,9.41354758,2072.9,2071.9,9.34791481]
["bitfinex-derivatives","ETHF0:USTF0",1771129376055,9.40989876,2072.7,2071.9,0.00455062]
["bitfinex-derivatives","ETHF0:USTF0",1771129376858,9.40989876,2072.5,2071.9,0.00455062]
["bitfinex-derivatives","ETHF0:USTF0",1771129378153,9.40989876,2072.4,2070.9,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771129378353,9.40989876,2072.2,2070.9,9.34336419]
["bitfinex-derivatives","ETHF0:USTF0",1771129378553,9.40989876,2071.8,2070.4,9.34336419]
["bitfinex-derivatives","ETHF0:USTF0",1771129378760,9.40989876,2071.6,2070.4,9.34336419]
["bitfinex-derivatives","ETHF0:USTF0",1771129379254,9.40989876,2071.6,2070.4,9.34707976]
["bitfinex-derivatives","ETHF0:USTF0",1771129379450,9.40989876,2071.6,2070.4,0.00371557]
["bitfinex-derivatives","ETHF0:USTF0",1771129379656,9.40989876,2071.4,2070.4,0.00371557]
["bitfinex-derivatives","ETHF0:USTF0",1771129379854,9.41535442,2071.4,2070.4,9.34707976]
["bitfinex-derivatives","ETHF0:USTF0",1771129380460,9.41535442,2071.4,2070.5,9.34336419]
["bitfinex-derivatives","ETHF0:USTF0",1771129380858,9.41535442,2071.4,2070.4,9.34707976]
["bitfinex-derivatives","ETHF0:USTF0",1771129381758,0.00545566,2071.4,2070.4,9.34707976]
["bitfinex-derivatives","ETHF0:USTF0",1771129381959,9.40989876,2071.8,2070.4,9.34707976]
["bitfinex-derivatives","ETHF0:USTF0",1771129382149,9.40989876,2071.8,2070.6,9.34336419]
["bitfinex-derivatives","ETHF0:USTF0",1771129382952,9.40989876,2071.6,2070.6,9.34336419]
["bitfinex-derivatives","ETHF0:USTF0",1771129383152,9.40989876,2071.4,2070.4,0.00371557]
["bitfinex-derivatives","ETHF0:USTF0",1771129384056,9.40989876,2071.4,2070.4,9.34707976]
["bitfinex-derivatives","ETHF0:USTF0",1771129384657,9.40989876,2071.4,2070.4,0.00371557]
["bitfinex-derivatives","ETHF0:USTF0",1771129385352,9.40989876,2071.0,2069.7,9.34336419]
["bitfinex-derivatives","ETHF0:USTF0",1771129385553,9.40989876,2070.8,2069.7,9.34336419]
["bitfinex-derivatives","ETHF0:USTF0",1771129385859,9.40989876,2070.8,2069.8,9.34336419]
["bitfinex-derivatives","ETHF0:USTF0",1771129386358,9.40989876,2070.8,2069.8,9.34788987]
["bitfinex-derivatives","ETHF0:USTF0",1771129390062,9.40989876,2071.1,2069.8,9.34788987]
["bitfinex-derivatives","ETHF0:USTF0",1771129391253,5.55549,2071.2,2069.8,0.00452568]
["bitfinex-derivatives","ETHF0:USTF0",1771129391254,9.40989876,2070.9,2069.8,0.00452568]
["bitfinex-derivatives","ETHF0:USTF0",1771129391860,9.40989876,2070.7,2069.8,0.00452568]
["bitfinex-derivatives","ETHF0:USTF0",1771129392068,9.40989876,2070.5,2069.8,0.00452568]
["bitfinex-derivatives","ETHF0:USTF0",1771129392365,9.40989876,2070.5,2069.3,3.45305349]
["bitfinex-derivatives","ETHF0:USTF0",1771129393262,9.40989876,2070.5,2069.5,4.28625421]
["bitfinex-derivatives","ETHF0:USTF0",1771129394362,9.40989876,2070.5,2069.6,4.37475545]
["bitfinex-derivatives","ETHF0:USTF0",1771129395860,5.5555,2071.2,2069.6,4.37475545]
["bitfinex-derivatives","ETHF0:USTF0",1771129395861,9.59398522,2070.7,2069.6,4.37475545]
["bitfinex-derivatives","ETHF0:USTF0",1771129396062,9.59398522,2070.7,2069.8,4.44468568]
["bitfinex-derivatives","ETHF0:USTF0",1771129396370,9.59398522,2071.1,2069.8,4.44468568]
["bitfinex-derivatives","ETHF0:USTF0",1771129397259,9.59398522,2071.1,2070.0,4.39665761]
["bitfinex-derivatives","ETHF0:USTF0",1771129398962,9.59398522,2071.6,2070.0,4.39665761]
["bitfinex-derivatives","ETHF0:USTF0",1771129399164,9.59398522,2071.4,2070.0,4.39665761]
["bitfinex-derivatives","ETHF0:USTF0",1771129399965,9.59398522,2071.4,2070.2,4.36275704]
["bitfinex-derivatives","ETHF0:USTF0",1771129401471,9.59398522,2071.4,2070.4,4.49364988]
["bitfinex-derivatives","ETHF0:USTF0",1771129402570,9.59398522,2071.6,2070.4,4.49364988]
["bitfinex-derivatives","ETHF0:USTF0",1771129402768,9.59976221,2071.8,2070.4,4.49364988]
["bitfinex-derivatives","ETHF0:USTF0",1771129403065,9.59398522,2071.6,2070.4,4.49364988]
["bitfinex-derivatives","ETHF0:USTF0",1771129407267,9.59398522,2071.4,2070.2,4.40590618]
["bitfinex-derivatives","ETHF0:USTF0",1771129411576,9.59398522,2071.4,2070.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129411967,9.59398522,2071.4,2070.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129411968,0.24147,2071.3,2070.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129412173,9.59398522,2071.2,2070.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129412867,9.59398522,2071.2,2070.4,8.52213878]
["bitfinex-derivatives","ETHF0:USTF0",1771129413475,9.59398522,2071.2,2070.5,4.67417316]
["bitfinex-derivatives","ETHF0:USTF0",1771129413676,9.59398522,2071.2,2070.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129416981,9.59398522,2071.2,2070.7,4.6060935]
["bitfinex-derivatives","ETHF0:USTF0",1771129417280,9.59398522,2071.2,2070.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129418176,9.59398522,2071.2,2070.7,8.47235078]
["bitfinex-derivatives","ETHF0:USTF0",1771129418579,9.59398522,2071.2,2070.8,4.58735078]
["bitfinex-derivatives","ETHF0:USTF0",1771129418779,9.59398522,2071.2,2070.8,4.59281579]
["bitfinex-derivatives","ETHF0:USTF0",1771129419475,9.59398522,2071.2,2070.8,0.00546501]
["bitfinex-derivatives","ETHF0:USTF0",1771129421181,9.59398522,2071.7,2070.8,4.41298283]
["bitfinex-derivatives","ETHF0:USTF0",1771129421879,9.59398522,2071.7,2070.8,0.00546501]
["bitfinex-derivatives","ETHF0:USTF0",1771129422782,9.59398522,2071.7,2070.8,4.38287772]
["bitfinex-derivatives","ETHF0:USTF0",1771129423381,9.59398522,2071.7,2070.8,0.00546501]
["bitfinex-derivatives","ETHF0:USTF0",1771129425384,9.59398522,2071.7,2070.8,4.37622739]
["bitfinex-derivatives","ETHF0:USTF0",1771129426278,9.59398522,2071.7,2070.8,3.89046501]
["bitfinex-derivatives","ETHF0:USTF0",1771129428182,5.46099536,2071.6,2070.8,3.89046501]
["bitfinex-derivatives","ETHF0:USTF0",1771129428382,9.23593087,2071.5,2070.8,3.89046501]
["bitfinex-derivatives","ETHF0:USTF0",1771129429487,9.23593087,2071.5,2070.8,8.12754965]
["bitfinex-derivatives","ETHF0:USTF0",1771129430077,9.23593087,2071.5,2070.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129430782,9.23593087,2071.5,2070.9,8.10452747]
["bitfinex-derivatives","ETHF0:USTF0",1771129430988,9.24170786,2071.8,2071.0,4.21952747]
["bitfinex-derivatives","ETHF0:USTF0",1771129431388,9.24170786,2071.8,2070.8,4.21092338]
["bitfinex-derivatives","ETHF0:USTF0",1771129433592,9.24170786,2071.8,2070.8,0.00546501]
["bitfinex-derivatives","ETHF0:USTF0",1771129434089,9.24170786,2071.8,2070.8,4.19937808]
["bitfinex-derivatives","ETHF0:USTF0",1771129434385,9.24170786,2071.8,2070.8,0.00546501]
["bitfinex-derivatives","ETHF0:USTF0",1771129434590,9.23593087,2071.6,2070.8,0.00546501]
["bitfinex-derivatives","ETHF0:USTF0",1771129434790,10.60757064,2071.6,2070.8,0.00546501]
["bitfinex-derivatives","ETHF0:USTF0",1771129437191,9.23593087,2071.6,2070.8,0.00546501]
["bitfinex-derivatives","ETHF0:USTF0",1771129440492,9.23593087,2071.6,2070.8,4.08474591]
["bitfinex-derivatives","ETHF0:USTF0",1771129441197,9.23593087,2071.6,2070.8,0.00546501]
["bitfinex-derivatives","ETHF0:USTF0",1771129443692,10.60757064,2071.6,2070.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129444292,10.60757064,2071.6,2070.6,3.94033773]
["bitfinex-derivatives","ETHF0:USTF0",1771129444293,9.23593087,2071.6,2070.6,3.94033773]
["bitfinex-derivatives","ETHF0:USTF0",1771129444790,9.23593087,2071.6,2070.6,3.94612982]
["bitfinex-derivatives","ETHF0:USTF0",1771129446889,9.23593087,2071.6,2070.8,3.94231072]
["bitfinex-derivatives","ETHF0:USTF0",1771129448898,9.24170786,2071.8,2070.8,3.94231072]
["bitfinex-derivatives","ETHF0:USTF0",1771129451401,9.24170786,2071.8,2070.9,9.80736782]
["bitfinex-derivatives","ETHF0:USTF0",1771129451603,9.24170786,2071.8,2070.9,3.94036782]
["bitfinex-derivatives","ETHF0:USTF0",1771129453503,9.24170786,2071.8,2070.9,9.80736782]
["bitfinex-derivatives","ETHF0:USTF0",1771129453700,9.24170786,2071.8,2071.0,3.86636228]
["bitfinex-derivatives","ETHF0:USTF0",1771129456000,9.24170786,2071.8,2071.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1771129456195,9.24170786,2071.8,2071.2,3.7783514]
["bitfinex-derivatives","ETHF0:USTF0",1771129456403,9.24170786,2071.8,2070.9,3.7783514]
["bitfinex-derivatives","ETHF0:USTF0",1771129458398,9.24170786,2071.8,2071.0,3.74356717]
["bitfinex-derivatives","ETHF0:USTF0",1771129460098,9.37955751,2072.1,2071.0,3.74356717]
["bitfinex-derivatives","ETHF0:USTF0",1771129460405,9.37955751,2072.1,2071.1,3.67052794]
["bitfinex-derivatives","ETHF0:USTF0",1771129460603,9.37955751,2072.1,2071.1,9.54152794]
["bitfinex-derivatives","ETHF0:USTF0",1771129461104,9.38478067,2072.1,2071.1,9.54152794]
["bitfinex-derivatives","ETHF0:USTF0",1771129461901,9.38478067,2072.1,2071.1,9.54252794]
["bitfinex-derivatives","ETHF0:USTF0",1771129462206,9.38478067,2072.1,2071.1,9.54152794]
["bitfinex-derivatives","ETHF0:USTF0",1771129462499,9.38478067,2072.1,2071.2,3.58038005]
["bitfinex-derivatives","ETHF0:USTF0",1771129465506,9.38478067,2072.1,2071.3,7.27543929]
["bitfinex-derivatives","ETHF0:USTF0",1771129465805,9.38478067,2072.1,2071.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129469610,9.38478067,2072.1,2071.4,7.21329326]
["bitfinex-derivatives","ETHF0:USTF0",1771129470904,9.38478067,2072.1,2071.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129471105,9.38478067,2072.1,2071.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129471516,9.38478067,2072.1,2071.5,7.17834662]
["bitfinex-derivatives","ETHF0:USTF0",1771129472912,9.38478067,2072.1,2071.4,3.27483814]
["bitfinex-derivatives","ETHF0:USTF0",1771129473113,9.38478067,2072.1,2071.5,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1771129473513,9.38478067,2072.1,2071.5,9.0781792]
["bitfinex-derivatives","ETHF0:USTF0",1771129474912,9.38478067,2072.1,2071.5,3.1901792]
["bitfinex-derivatives","ETHF0:USTF0",1771129475313,9.38478067,2072.1,2071.4,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1771129475813,9.38478067,2072.1,2071.4,3.46971332]
["bitfinex-derivatives","ETHF0:USTF0",1771129476009,9.38478067,2072.1,2071.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1771129476210,9.38478067,2072.1,2071.3,13.23648729]
["bitfinex-derivatives","ETHF0:USTF0",1771129477208,9.38478067,2072.1,2071.2,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1771129477410,9.38478067,2072.1,2071.2,13.21726698]
["bitfinex-derivatives","ETHF0:USTF0",1771129479811,9.38478067,2072.1,2071.2,13.22726698]
["bitfinex-derivatives","ETHF0:USTF0",1771129482915,9.38478067,2072.1,2071.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129486920,9.32991315,2071.9,2071.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129488621,0.95209451,2072.0,2070.9,7.26184051]
["bitfinex-derivatives","ETHF0:USTF0",1771129488622,9.32991315,2071.5,2071.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1771129488923,9.32991315,2071.5,2071.0,7.2256363]
["bitfinex-derivatives","ETHF0:USTF0",1771129489316,9.32991315,2071.5,2071.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1771129489921,9.32991315,2071.5,2071.0,7.13520372]
["bitfinex-derivatives","ETHF0:USTF0",1771129490620,9.32991315,2071.7,2071.0,7.06520372]
["bitfinex-derivatives","ETHF0:USTF0",1771129492724,9.32991315,2071.7,2070.9,7.33162082]
["bitfinex-derivatives","ETHF0:USTF0",1771129492926,10.28226841,2071.7,2070.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1771129493229,10.28226841,2071.7,2070.9,13.28187811]
["bitfinex-derivatives","ETHF0:USTF0",1771129493423,9.32991315,2071.7,2070.9,13.28187811]
["bitfinex-derivatives","ETHF0:USTF0",1771129494624,9.32991315,2071.7,2070.9,13.21187811]
["bitfinex-derivatives","ETHF0:USTF0",1771129499923,9.32991315,2071.7,2070.9,13.23987811]
["bitfinex-derivatives","ETHF0:USTF0",1771129500226,9.32991315,2071.7,2071.0,7.04383167]
["bitfinex-derivatives","ETHF0:USTF0",1771129500426,9.32991315,2071.7,2071.0,7.11383167]
["bitfinex-derivatives","ETHF0:USTF0",1771129503431,9.32991315,2071.7,2071.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1771129503834,9.32991315,2071.4,2070.6,13.01218604]
["bitfinex-derivatives","ETHF0:USTF0",1771129504235,9.32991315,2071.4,2070.6,0.07579209]
["bitfinex-derivatives","ETHF0:USTF0",1771129504432,0.95235526,2072.0,2070.6,0.07579209]
["bitfinex-derivatives","ETHF0:USTF0",1771129504433,9.32991315,2071.2,2070.6,0.00579209]
["bitfinex-derivatives","ETHF0:USTF0",1771129507138,9.32991315,2071.2,2070.2,13.05301356]
["bitfinex-derivatives","ETHF0:USTF0",1771129507635,9.32991315,2071.2,2070.0,8.02455987]
["bitfinex-derivatives","ETHF0:USTF0",1771129507836,9.32991315,2071.0,2070.0,7.07220461]
["bitfinex-derivatives","ETHF0:USTF0",1771129508039,9.32991315,2071.0,2070.0,13.09312505]
["bitfinex-derivatives","ETHF0:USTF0",1771129508240,9.32991315,2071.0,2070.1,6.98948851]
["bitfinex-derivatives","ETHF0:USTF0",1771129509440,9.32991315,2071.0,2070.4,6.94894781]
["bitfinex-derivatives","ETHF0:USTF0",1771129510643,9.32991315,2071.0,2070.0,7.0432757]
["bitfinex-derivatives","ETHF0:USTF0",1771129510644,9.32991315,2071.0,2070.1,6.93619918]
["bitfinex-derivatives","ETHF0:USTF0",1771129511638,9.32991315,2071.0,2070.0,12.87543889]
["bitfinex-derivatives","ETHF0:USTF0",1771129511937,9.32991315,2071.0,2070.0,0.00492044]
["bitfinex-derivatives","ETHF0:USTF0",1771129512844,9.32991315,2071.0,2070.0,6.84379206]
["bitfinex-derivatives","ETHF0:USTF0",1771129516344,9.36646525,2071.1,2070.0,6.84379206]
["bitfinex-derivatives","ETHF0:USTF0",1771129517341,9.36646525,2071.5,2070.2,7.17380665]
["bitfinex-derivatives","ETHF0:USTF0",1771129517945,9.36646525,2071.5,2070.4,6.93220665]
["bitfinex-derivatives","ETHF0:USTF0",1771129518743,9.36646525,2071.5,2070.6,6.91973766]
["bitfinex-derivatives","ETHF0:USTF0",1771129519946,9.36646525,2071.9,2070.6,6.91973766]
["bitfinex-derivatives","ETHF0:USTF0",1771129521546,9.36646525,2071.9,2070.8,6.72020421]
["bitfinex-derivatives","ETHF0:USTF0",1771129522545,9.36646525,2071.9,2071.0,6.70816819]
["bitfinex-derivatives","ETHF0:USTF0",1771129522748,9.36646525,2071.9,2071.1,12.72916819]
["bitfinex-derivatives","ETHF0:USTF0",1771129523150,9.36646525,2071.9,2071.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1771129523349,9.36646525,2071.9,2071.0,6.93111502]
["bitfinex-derivatives","ETHF0:USTF0",1771129526954,9.36646525,2071.9,2071.2,6.71818095]
["bitfinex-derivatives","ETHF0:USTF0",1771129527450,9.36646525,2071.9,2070.5,8.08798786]
["bitfinex-derivatives","ETHF0:USTF0",1771129527451,9.36646525,2071.9,2070.8,6.71818095]
["bitfinex-derivatives","ETHF0:USTF0",1771129529449,0.00522316,2072.1,2070.8,6.78818095]
["bitfinex-derivatives","ETHF0:USTF0",1771129529450,9.37168841,2072.1,2070.8,6.78818095]
["bitfinex-derivatives","ETHF0:USTF0",1771129529646,9.37168841,2072.1,2071.1,6.63645629]
["bitfinex-derivatives","ETHF0:USTF0",1771129529853,9.37168841,2072.1,2071.3,6.63645629]
["bitfinex-derivatives","ETHF0:USTF0",1771129530052,9.36646525,2072.4,2071.5,6.62473531]
["bitfinex-derivatives","ETHF0:USTF0",1771129530254,9.36646525,2072.4,2071.2,6.62473531]
["bitfinex-derivatives","ETHF0:USTF0",1771129530454,9.36646525,2072.4,2071.3,6.62473531]
["bitfinex-derivatives","ETHF0:USTF0",1771129530651,9.36646525,2072.4,2071.1,6.62473531]
["bitfinex-derivatives","ETHF0:USTF0",1771129531457,9.37171614,2072.4,2071.1,6.63087068]
["bitfinex-derivatives","ETHF0:USTF0",1771129534552,9.37171614,2072.4,2071.3,6.46207419]
["bitfinex-derivatives","ETHF0:USTF0",1771129536958,9.37171614,2072.4,2071.5,6.38340225]
["bitfinex-derivatives","ETHF0:USTF0",1771129537765,9.37171614,2072.4,2071.7,6.38340225]
["bitfinex-derivatives","ETHF0:USTF0",1771129539160,0.00525089,2072.4,2071.7,6.38340225]
["bitfinex-derivatives","ETHF0:USTF0",1771129541366,8.67099344,2072.4,2071.7,6.38340225]
["bitfinex-derivatives","ETHF0:USTF0",1771129542663,0.00525089,2072.4,2071.7,6.38340225]
["bitfinex-derivatives","ETHF0:USTF0",1771129542864,8.67099344,2072.4,2071.7,6.38340225]
["bitfinex-derivatives","ETHF0:USTF0",1771129543259,8.67099344,2072.4,2071.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1771129543861,8.67099344,2072.4,2071.8,12.5287262]
["bitfinex-derivatives","ETHF0:USTF0",1771129544261,8.67099344,2072.4,2071.9,6.48725947]
["bitfinex-derivatives","ETHF0:USTF0",1771129546664,8.67099344,2072.4,2071.9,6.46848592]
["bitfinex-derivatives","ETHF0:USTF0",1771129546858,8.67099344,2072.4,2071.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1771129547463,8.67099344,2072.4,2071.3,6.45398042]
["bitfinex-derivatives","ETHF0:USTF0",1771129547667,8.67099344,2072.4,2071.4,12.50798042]
["bitfinex-derivatives","ETHF0:USTF0",1771129548268,8.67099344,2072.4,2071.4,6.45398042]
["bitfinex-derivatives","ETHF0:USTF0",1771129548469,8.67099344,2072.4,2071.4,12.50798042]
["bitfinex-derivatives","ETHF0:USTF0",1771129549065,8.67099344,2072.4,2071.2,12.54575356]
["bitfinex-derivatives","ETHF0:USTF0",1771129549473,8.67099344,2072.4,2071.2,6.49275356]
["bitfinex-derivatives","ETHF0:USTF0",1771129549671,10.04154148,2072.4,2071.1,11.81788893]
["bitfinex-derivatives","ETHF0:USTF0",1771129550972,10.04154148,2072.4,2071.2,6.36627871]
["bitfinex-derivatives","ETHF0:USTF0",1771129552975,8.67099344,2072.4,2071.2,6.36627871]
["bitfinex-derivatives","ETHF0:USTF0",1771129560282,8.67099344,2072.4,2071.4,6.2164106]
["bitfinex-derivatives","ETHF0:USTF0",1771129560879,8.67099344,2072.4,2071.3,12.275283]
["bitfinex-derivatives","ETHF0:USTF0",1771129561082,8.67099344,2072.4,2071.3,6.207283]
["bitfinex-derivatives","ETHF0:USTF0",1771129561287,0.24136,2072.3,2071.1,5.93313537]
["bitfinex-derivatives","ETHF0:USTF0",1771129561481,9.30754773,2072.2,2071.1,5.93313537]
["bitfinex-derivatives","ETHF0:USTF0",1771129561880,9.30754773,2072.2,2071.1,0.00613537]
["bitfinex-derivatives","ETHF0:USTF0",1771129562786,9.30754773,2072.0,2071.1,0.00613537]
["bitfinex-derivatives","ETHF0:USTF0",1771129563276,9.30754773,2072.0,2070.6,5.89341611]
["bitfinex-derivatives","ETHF0:USTF0",1771129563277,9.30754773,2071.6,2070.2,5.89341611]
["bitfinex-derivatives","ETHF0:USTF0",1771129563481,10.67809577,2071.6,2070.1,6.07810921]
["bitfinex-derivatives","ETHF0:USTF0",1771129563679,10.67809577,2071.6,2070.2,12.14710921]
["bitfinex-derivatives","ETHF0:USTF0",1771129563880,9.30754773,2071.4,2070.2,6.07810921]
["bitfinex-derivatives","ETHF0:USTF0",1771129564181,9.30754773,2071.4,2070.1,11.28007145]
["bitfinex-derivatives","ETHF0:USTF0",1771129564385,9.30754773,2071.4,2070.2,0.0057588]
["bitfinex-derivatives","ETHF0:USTF0",1771129564776,9.30754773,2071.4,2070.2,6.07383025]
["bitfinex-derivatives","ETHF0:USTF0",1771129565780,9.30754773,2071.4,2070.2,0.0057588]
["bitfinex-derivatives","ETHF0:USTF0",1771129565984,9.30754773,2071.2,2070.2,0.0057588]
["bitfinex-derivatives","ETHF0:USTF0",1771129566887,9.30754773,2071.2,2070.2,5.83485949]
["bitfinex-derivatives","ETHF0:USTF0",1771129567086,9.30754773,2071.2,2070.2,0.0057588]
["bitfinex-derivatives","ETHF0:USTF0",1771129569391,9.30754773,2071.2,2070.2,5.40611169]
["bitfinex-derivatives","ETHF0:USTF0",1771129572499,9.30754773,2071.2,2070.2,0.0057588]
["bitfinex-derivatives","ETHF0:USTF0",1771129577400,9.30754773,2071.2,2070.2,5.32374911]
["bitfinex-derivatives","ETHF0:USTF0",1771129578595,9.30754773,2071.2,2070.2,0.0057588]
["bitfinex-derivatives","ETHF0:USTF0",1771129581802,9.30754773,2071.2,2070.2,5.19684755]
["bitfinex-derivatives","ETHF0:USTF0",1771129588397,8.40156874,2072.3,2071.2,4.73985209]
["bitfinex-derivatives","ETHF0:USTF0",1771129588800,0.00525089,2072.4,2071.0,4.73985209]
["bitfinex-derivatives","ETHF0:USTF0",1771129588801,8.40156874,2072.1,2071.0,4.73985209]
["bitfinex-derivatives","ETHF0:USTF0",1771129589500,8.40156874,2072.1,2070.2,0.2473488]
["bitfinex-derivatives","ETHF0:USTF0",1771129589501,8.40156874,2071.9,2070.4,4.85149605]
["bitfinex-derivatives","ETHF0:USTF0",1771129589702,1.37054804,2072.0,2070.5,4.85149605]
["bitfinex-derivatives","ETHF0:USTF0",1771129589703,8.40156874,2071.6,2070.5,4.85149605]
["bitfinex-derivatives","ETHF0:USTF0",1771129591900,8.40156874,2071.6,2070.3,4.97136172]
["bitfinex-derivatives","ETHF0:USTF0",1771129596909,8.40156874,2070.9,2070.3,4.97136172]
["bitfinex-derivatives","ETHF0:USTF0",1771129597109,8.4051538,2070.9,2070.3,4.97136172]
["bitfinex-derivatives","ETHF0:USTF0",1771129600413,8.4051538,2070.9,2070.5,4.78111817]
["bitfinex-derivatives","ETHF0:USTF0",1771129601911,0.00358506,2070.9,2070.5,4.78111817]
["bitfinex-derivatives","ETHF0:USTF0",1771129604516,8.80797066,2071.1,2070.5,4.78111817]
["bitfinex-derivatives","ETHF0:USTF0",1771129604815,8.80797066,2071.3,2070.5,4.78111817]
["bitfinex-derivatives","ETHF0:USTF0",1771129605514,8.81323114,2071.3,2070.5,4.78111817]
["bitfinex-derivatives","ETHF0:USTF0",1771129611122,8.81323114,2071.3,2070.5,4.85111817]
["bitfinex-derivatives","ETHF0:USTF0",1771129612821,8.81323114,2071.3,2070.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1771129613018,8.81323114,2071.3,2070.5,4.44704665]
["bitfinex-derivatives","ETHF0:USTF0",1771129615022,8.81323114,2071.3,2070.5,4.37704665]
["bitfinex-derivatives","ETHF0:USTF0",1771129619427,8.81323114,2071.3,2070.7,4.24693575]
["bitfinex-derivatives","ETHF0:USTF0",1771129620327,8.81323114,2071.3,2070.6,4.3038634]
["bitfinex-derivatives","ETHF0:USTF0",1771129621122,8.81323114,2071.3,2070.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1771129623632,8.81323114,2071.3,2070.4,10.2562541]
["bitfinex-derivatives","ETHF0:USTF0",1771129624330,8.81323114,2071.3,2070.5,4.16917478]
["bitfinex-derivatives","ETHF0:USTF0",1771129628528,8.81323114,2071.3,2070.3,5.96341611]
["bitfinex-derivatives","ETHF0:USTF0",1771129628835,8.80797066,2070.8,2070.2,4.03837629]
["bitfinex-derivatives","ETHF0:USTF0",1771129631832,8.80797066,2070.8,2070.2,0.0057588]
["bitfinex-derivatives","ETHF0:USTF0",1771129632626,8.80797066,2070.8,2070.2,0.00217374]
["bitfinex-derivatives","ETHF0:USTF0",1771129632830,8.80797066,2070.8,2069.8,4.18969488]
["bitfinex-derivatives","ETHF0:USTF0",1771129633534,8.80797066,2070.8,2069.7,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1771129633729,8.80797066,2070.8,2069.8,4.21871201]
["bitfinex-derivatives","ETHF0:USTF0",1771129635033,8.223846,2070.6,2069.7,0.00508235]
["bitfinex-derivatives","ETHF0:USTF0",1771129635238,8.223846,2070.4,2069.7,0.00508235]
["bitfinex-derivatives","ETHF0:USTF0",1771129635639,8.223846,2070.2,2069.7,0.00508235]
["bitfinex-derivatives","ETHF0:USTF0",1771129637938,8.223846,2070.2,2069.1,4.07657908]
["bitfinex-derivatives","ETHF0:USTF0",1771129639035,8.223846,2070.2,2069.1,4.08203724]
["bitfinex-derivatives","ETHF0:USTF0",1771129648146,8.223846,2070.2,2069.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1771129648346,8.223846,2070.2,2069.3,4.11763823]
["bitfinex-derivatives","ETHF0:USTF0",1771129658765,0.95385211,2070.5,2069.1,0.00545816]
["bitfinex-derivatives","ETHF0:USTF0",1771129658766,8.223846,2070.0,2069.2,4.06372949]
["bitfinex-derivatives","ETHF0:USTF0",1771129659158,8.223846,2070.0,2069.1,0.00545816]
["bitfinex-derivatives","ETHF0:USTF0",1771129659559,8.223846,2070.0,2069.1,4.10624733]
["bitfinex-derivatives","ETHF0:USTF0",1771129667373,8.223846,2070.0,2069.1,0.00545816]
["bitfinex-derivatives","ETHF0:USTF0",1771129667868,8.223846,2070.0,2069.1,4.29066776]
["bitfinex-derivatives","ETHF0:USTF0",1771129672973,9.17777952,2070.0,2069.1,5.24460128]
["bitfinex-derivatives","ETHF0:USTF0",1771129680375,7.84452192,2070.2,2069.8,5.1568278]
["bitfinex-derivatives","ETHF0:USTF0",1771129680576,7.84452192,2070.5,2069.8,5.1568278]
["bitfinex-derivatives","ETHF0:USTF0",1771129680979,7.84452192,2070.7,2070.1,5.28397488]
["bitfinex-derivatives","ETHF0:USTF0",1771129681381,0.95393352,2070.5,2069.9,5.28397488]
["bitfinex-derivatives","ETHF0:USTF0",1771129681578,7.84452192,2070.0,2069.4,5.28397488]
["bitfinex-derivatives","ETHF0:USTF0",1771129681787,7.84452192,2069.8,2069.4,5.28397488]
["bitfinex-derivatives","ETHF0:USTF0",1771129681988,7.84819614,2069.8,2069.1,5.33392558]
["bitfinex-derivatives","ETHF0:USTF0",1771129682185,0.00367422,2069.8,2069.3,5.32846742]
["bitfinex-derivatives","ETHF0:USTF0",1771129682488,7.38684441,2071.2,2070.1,0.00145207]
["bitfinex-derivatives","ETHF0:USTF0",1771129682781,8.57265863,2071.0,2070.6,0.00145207]
["bitfinex-derivatives","ETHF0:USTF0",1771129683187,8.53270892,2071.4,2070.6,0.95538559]
["bitfinex-derivatives","ETHF0:USTF0",1771129683387,8.53270892,2071.4,2070.7,0.07799811]
["bitfinex-derivatives","ETHF0:USTF0",1771129683689,8.5376195,2071.4,2070.7,0.07799811]
["bitfinex-derivatives","ETHF0:USTF0",1771129683888,8.53270892,2070.9,2070.6,0.00389403]
["bitfinex-derivatives","ETHF0:USTF0",1771129684491,8.53270892,2070.9,2070.2,1.81855174]
["bitfinex-derivatives","ETHF0:USTF0",1771129684790,8.53270892,2070.9,2070.3,0.86461822]
["bitfinex-derivatives","ETHF0:USTF0",1771129685390,8.53270892,2070.9,2070.3,0.86898221]
["bitfinex-derivatives","ETHF0:USTF0",1771129688090,0.24142,2071.8,2070.3,0.86898221]
["bitfinex-derivatives","ETHF0:USTF0",1771129688091,8.62010393,2073.0,2070.6,5.94227]
["bitfinex-derivatives","ETHF0:USTF0",1771129688291,8.62010393,2073.0,2070.5,0.00140437]
["bitfinex-derivatives","ETHF0:USTF0",1771129688292,7.84452192,2073.4,2072.7,3.86840437]
["bitfinex-derivatives","ETHF0:USTF0",1771129688491,7.84452192,2073.4,2072.0,1.19531352]
["bitfinex-derivatives","ETHF0:USTF0",1771129688492,7.84452192,2073.4,2072.5,4.82233789]
["bitfinex-derivatives","ETHF0:USTF0",1771129688896,7.84452192,2073.4,2072.5,3.86840437]
["bitfinex-derivatives","ETHF0:USTF0",1771129689190,7.84848509,2073.4,2072.5,3.8739933]
["bitfinex-derivatives","ETHF0:USTF0",1771129689898,0.00396317,2073.4,2072.6,3.79804706]
["bitfinex-derivatives","ETHF0:USTF0",1771129690491,0.00396317,2073.4,2072.9,4.01923563]
["bitfinex-derivatives","ETHF0:USTF0",1771129690694,7.84452192,2073.6,2072.9,4.01923563]
["bitfinex-derivatives","ETHF0:USTF0",1771129691591,7.84908733,2073.6,2072.9,4.01923563]
["bitfinex-derivatives","ETHF0:USTF0",1771129693090,7.84908733,2073.6,2072.7,3.71030417]
["bitfinex-derivatives","ETHF0:USTF0",1771129695292,7.84908733,2073.6,2072.5,0.00558893]
["bitfinex-derivatives","ETHF0:USTF0",1771129695293,7.84908733,2073.6,2072.5,3.57946952]
["bitfinex-derivatives","ETHF0:USTF0",1771129695693,7.84908733,2073.6,2072.5,0.00558893]
["bitfinex-derivatives","ETHF0:USTF0",1771129696391,8.15637297,2076.2,2073.5,3.56581998]
["bitfinex-derivatives","ETHF0:USTF0",1771129696596,8.15637297,2075.7,2074.3,3.56581998]
["bitfinex-derivatives","ETHF0:USTF0",1771129696795,8.15637297,2075.7,2074.6,3.56581998]
["bitfinex-derivatives","ETHF0:USTF0",1771129696996,8.15637297,2075.7,2074.3,3.65183243]
["bitfinex-derivatives","ETHF0:USTF0",1771129697294,8.15637297,2075.7,2074.1,3.65183243]
["bitfinex-derivatives","ETHF0:USTF0",1771129697602,5.50021967,2074.6,2074.1,3.65634137]
["bitfinex-derivatives","ETHF0:USTF0",1771129698402,8.15637297,2074.9,2074.1,3.65634137]
["bitfinex-derivatives","ETHF0:USTF0",1771129698798,8.15637297,2075.6,2074.3,3.64372534]
["bitfinex-derivatives","ETHF0:USTF0",1771129702502,8.15637297,2075.4,2074.1,0.00450894]
["bitfinex-derivatives","ETHF0:USTF0",1771129703202,8.15637297,2075.4,2073.5,3.42367703]
["bitfinex-derivatives","ETHF0:USTF0",1771129703203,8.15637297,2074.8,2073.5,3.42367703]
["bitfinex-derivatives","ETHF0:USTF0",1771129703400,8.15637297,2074.8,2073.2,3.42818597]
["bitfinex-derivatives","ETHF0:USTF0",1771129703898,1.36926292,2074.9,2073.2,3.42818597]
["bitfinex-derivatives","ETHF0:USTF0",1771129704104,5.28949781,2076.3,2074.9,3.41948603]
["bitfinex-derivatives","ETHF0:USTF0",1771129704406,5.28949781,2076.3,2074.9,6.28636119]
["bitfinex-derivatives","ETHF0:USTF0",1771129705101,5.29509227,2076.3,2074.9,6.29245304]
["bitfinex-derivatives","ETHF0:USTF0",1771129705704,5.29509227,2076.3,2075.4,6.12428051]
["bitfinex-derivatives","ETHF0:USTF0",1771129707306,5.29509227,2076.3,2075.2,6.07744578]
["bitfinex-derivatives","ETHF0:USTF0",1771129709004,5.29509227,2076.3,2075.0,7.41362722]
["bitfinex-derivatives","ETHF0:USTF0",1771129709205,5.29509227,2076.3,2075.0,6.0443643]
["bitfinex-derivatives","ETHF0:USTF0",1771129710100,11.28199447,2079.2,2074.9,0.00609185]
["bitfinex-derivatives","ETHF0:USTF0",1771129710101,8.15637297,2078.0,2076.5,5.29625999]
["bitfinex-derivatives","ETHF0:USTF0",1771129710303,8.15637297,2078.0,2076.0,5.92692]
["bitfinex-derivatives","ETHF0:USTF0",1771129710304,8.15637297,2078.0,2076.9,5.29625999]
["bitfinex-derivatives","ETHF0:USTF0",1771129710498,8.15637297,2078.0,2076.6,5.29625999]
["bitfinex-derivatives","ETHF0:USTF0",1771129710804,1.36926292,2078.1,2076.2,5.29625999]
["bitfinex-derivatives","ETHF0:USTF0",1771129710805,8.15637297,2077.8,2076.2,5.29625999]
["bitfinex-derivatives","ETHF0:USTF0",1771129711106,8.15637297,2077.6,2076.2,5.30006855]
["bitfinex-derivatives","ETHF0:USTF0",1771129712102,8.15637297,2077.4,2076.2,0.00380856]
["bitfinex-derivatives","ETHF0:USTF0",1771129713909,8.15637297,2077.2,2076.2,0.00380856]
["bitfinex-derivatives","ETHF0:USTF0",1771129714904,8.15637297,2076.9,2075.7,5.32735454]
["bitfinex-derivatives","ETHF0:USTF0",1771129715404,8.15637297,2076.9,2075.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1771129715405,8.15637297,2076.9,2075.5,5.60378937]
["bitfinex-derivatives","ETHF0:USTF0",1771129715601,1.36926292,2077.0,2074.7,5.60378937]
["bitfinex-derivatives","ETHF0:USTF0",1771129715602,8.15637297,2076.5,2074.7,5.60378937]
["bitfinex-derivatives","ETHF0:USTF0",1771129715808,8.15637297,2076.2,2074.7,5.60914239]
["bitfinex-derivatives","ETHF0:USTF0",1771129716008,8.16125356,2076.2,2074.7,5.60914239]
["bitfinex-derivatives","ETHF0:USTF0",1771129717808,8.15637297,2076.0,2074.7,5.60914239]
["bitfinex-derivatives","ETHF0:USTF0",1771129718406,8.15637297,2075.8,2074.7,0.00535302]
["bitfinex-derivatives","ETHF0:USTF0",1771129718613,9.52563589,2075.8,2074.7,0.00535302]
["bitfinex-derivatives","ETHF0:USTF0",1771129720308,8.15637297,2075.4,2074.7,0.00535302]
["bitfinex-derivatives","ETHF0:USTF0",1771129720507,8.15637297,2075.2,2073.8,5.70235027]
["bitfinex-derivatives","ETHF0:USTF0",1771129720905,8.15637297,2075.0,2073.8,5.70235027]
["bitfinex-derivatives","ETHF0:USTF0",1771129721309,8.80863446,2074.8,2073.5,5.66854566]
["bitfinex-derivatives","ETHF0:USTF0",1771129721510,8.80863446,2074.8,2073.5,5.67198248]
["bitfinex-derivatives","ETHF0:USTF0",1771129721706,8.80863446,2074.8,2073.5,0.00343682]
["bitfinex-derivatives","ETHF0:USTF0",1771129721910,0.24105,2074.9,2073.5,0.00343682]
["bitfinex-derivatives","ETHF0:USTF0",1771129721911,8.80863446,2074.6,2073.5,0.00343682]
["bitfinex-derivatives","ETHF0:USTF0",1771129722106,8.81461575,2074.6,2073.5,0.00343682]
["bitfinex-derivatives","ETHF0:USTF0",1771129723016,0.2411,2074.5,2073.5,0.00343682]
["bitfinex-derivatives","ETHF0:USTF0",1771129723209,8.84030039,2074.2,2073.5,0.00343682]
["bitfinex-derivatives","ETHF0:USTF0",1771129723411,8.84030039,2074.0,2072.8,5.66697455]
["bitfinex-derivatives","ETHF0:USTF0",1771129724410,8.84030039,2074.0,2072.8,0.00557079]
["bitfinex-derivatives","ETHF0:USTF0",1771129725316,8.84030039,2073.8,2072.8,0.00557079]
["bitfinex-derivatives","ETHF0:USTF0",1771129729820,8.84030039,2073.4,2072.2,5.62681509]
["bitfinex-derivatives","ETHF0:USTF0",1771129730924,8.84030039,2073.4,2072.2,5.63202252]
["bitfinex-derivatives","ETHF0:USTF0",1771129731722,8.84030039,2073.2,2072.2,0.00520743]
["bitfinex-derivatives","ETHF0:USTF0",1771129731927,10.20956331,2073.2,2072.2,0.00520743]
["bitfinex-derivatives","ETHF0:USTF0",1771129733527,8.84030039,2073.2,2072.2,0.00520743]
["bitfinex-derivatives","ETHF0:USTF0",1771129737835,0.24126,2073.1,2072.2,0.00520743]
["bitfinex-derivatives","ETHF0:USTF0",1771129738040,8.84030039,2072.8,2071.7,3.47373909]
["bitfinex-derivatives","ETHF0:USTF0",1771129738940,8.84030039,2072.8,2071.5,3.46799066]
["bitfinex-derivatives","ETHF0:USTF0",1771129739140,8.84030039,2072.8,2071.5,3.47356797]
["bitfinex-derivatives","ETHF0:USTF0",1771129739735,8.84030039,2072.4,2071.5,0.00557731]
["bitfinex-derivatives","ETHF0:USTF0",1771129740143,8.84030039,2072.2,2070.9,4.19197119]
["bitfinex-derivatives","ETHF0:USTF0",1771129740639,8.84030039,2072.2,2070.5,4.1975485]
["bitfinex-derivatives","ETHF0:USTF0",1771129741035,8.84030039,2071.8,2070.5,4.1975485]
["bitfinex-derivatives","ETHF0:USTF0",1771129741235,8.84030039,2071.8,2070.5,4.20238513]
["bitfinex-derivatives","ETHF0:USTF0",1771129756255,8.43315593,2071.6,2070.5,4.20238513]
["bitfinex-derivatives","ETHF0:USTF0",1771129756451,8.43882887,2071.6,2070.5,4.20238513]
["bitfinex-derivatives","ETHF0:USTF0",1771129762452,8.43315593,2071.4,2070.5,0.00483663]
["bitfinex-derivatives","ETHF0:USTF0",1771129762660,8.43315593,2071.2,2070.5,0.00483663]
["bitfinex-derivatives","ETHF0:USTF0",1771129770568,4.54835459,2071.8,2071.1,11.95425257]
["bitfinex-derivatives","ETHF0:USTF0",1771129771165,4.54835459,2071.8,2071.2,8.13211387]
["bitfinex-derivatives","ETHF0:USTF0",1771129771364,8.40968165,2072.0,2071.2,8.13211387]
["bitfinex-derivatives","ETHF0:USTF0",1771129771564,0.00603713,2071.8,2071.2,8.13211387]
["bitfinex-derivatives","ETHF0:USTF0",1771129771869,0.24129,2073.0,2071.3,8.13211387]
["bitfinex-derivatives","ETHF0:USTF0",1771129771870,8.40968165,2072.9,2071.3,8.13211387]
["bitfinex-derivatives","ETHF0:USTF0",1771129772170,8.40968165,2072.9,2071.4,8.13211387]
["bitfinex-derivatives","ETHF0:USTF0",1771129772865,8.41479815,2072.9,2071.4,8.13211387]
["bitfinex-derivatives","ETHF0:USTF0",1771129773771,8.41479815,2072.9,2071.9,8.13211387]
["bitfinex-derivatives","ETHF0:USTF0",1771129774070,8.41479815,2072.9,2072.0,8.13211387]
["bitfinex-derivatives","ETHF0:USTF0",1771129774367,8.41479815,2072.9,2072.0,8.13581078]
["bitfinex-derivatives","ETHF0:USTF0",1771129774566,0.0051165,2072.9,2072.1,3.8221387]
["bitfinex-derivatives","ETHF0:USTF0",1771129774767,0.0051165,2072.9,2072.2,8.13211387]
["bitfinex-derivatives","ETHF0:USTF0",1771129780179,8.41479815,2072.9,2072.2,8.13211387]
["bitfinex-derivatives","ETHF0:USTF0",1771129780378,8.41479815,2072.9,2072.1,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1771129780578,8.41479815,2072.9,2072.1,14.06511387]
["bitfinex-derivatives","ETHF0:USTF0",1771129780879,8.41479815,2072.9,2072.1,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1771129781378,8.41479815,2072.9,2072.0,0.00369691]
["bitfinex-derivatives","ETHF0:USTF0",1771129782379,8.41479815,2072.9,2072.0,8.31933024]
["bitfinex-derivatives","ETHF0:USTF0",1771129795288,8.41479815,2072.9,2072.2,8.15379984]
["bitfinex-derivatives","ETHF0:USTF0",1771129795583,8.23748244,2073.1,2072.5,8.15379984]
["bitfinex-derivatives","ETHF0:USTF0",1771129796590,8.24116179,2073.1,2072.5,8.15379984]
["bitfinex-derivatives","ETHF0:USTF0",1771129796781,8.23748244,2073.3,2072.5,8.15379984]
["bitfinex-derivatives","ETHF0:USTF0",1771129797682,8.23748244,2073.9,2072.8,7.77969557]
["bitfinex-derivatives","ETHF0:USTF0",1771129797883,8.24147752,2073.9,2072.8,7.77969557]
["bitfinex-derivatives","ETHF0:USTF0",1771129799085,8.24147752,2073.9,2072.5,7.76153559]
["bitfinex-derivatives","ETHF0:USTF0",1771129800293,8.24147752,2073.9,2072.6,7.66331832]
["bitfinex-derivatives","ETHF0:USTF0",1771129800494,8.24147752,2073.9,2073.0,9.03280895]
["bitfinex-derivatives","ETHF0:USTF0",1771129800694,8.24147752,2073.9,2073.0,7.66331832]
["bitfinex-derivatives","ETHF0:USTF0",1771129802098,8.24147752,2073.9,2072.8,7.73639834]
["bitfinex-derivatives","ETHF0:USTF0",1771129802594,8.23748244,2073.5,2072.4,7.72737729]
["bitfinex-derivatives","ETHF0:USTF0",1771129803293,8.23748244,2073.5,2072.2,11.51749752]
["bitfinex-derivatives","ETHF0:USTF0",1771129803491,8.23748244,2073.5,2072.2,7.69535882]
["bitfinex-derivatives","ETHF0:USTF0",1771129803695,8.23748244,2073.3,2072.0,11.52119443]
["bitfinex-derivatives","ETHF0:USTF0",1771129803994,8.23748244,2073.1,2072.0,7.69905573]
["bitfinex-derivatives","ETHF0:USTF0",1771129804499,8.23748244,2073.1,2072.2,7.6864998]
["bitfinex-derivatives","ETHF0:USTF0",1771129806595,8.23748244,2073.1,2072.0,11.53423434]
["bitfinex-derivatives","ETHF0:USTF0",1771129806797,8.23748244,2073.1,2072.0,7.71209564]
["bitfinex-derivatives","ETHF0:USTF0",1771129812899,8.23748244,2073.1,2072.2,7.76004433]
["bitfinex-derivatives","ETHF0:USTF0",1771129813800,8.23748244,2073.1,2072.4,9.13696177]
["bitfinex-derivatives","ETHF0:USTF0",1771129814106,8.23748244,2073.1,2072.5,7.76747114]
["bitfinex-derivatives","ETHF0:USTF0",1771129815007,8.01783485,2073.4,2072.5,7.76747114]
["bitfinex-derivatives","ETHF0:USTF0",1771129816003,8.01783485,2073.4,2072.6,7.73934617]
["bitfinex-derivatives","ETHF0:USTF0",1771129816311,8.01783485,2073.6,2072.8,7.7252712]
["bitfinex-derivatives","ETHF0:USTF0",1771129817003,8.01783485,2073.6,2072.6,17.5284099]
["bitfinex-derivatives","ETHF0:USTF0",1771129817206,8.01783485,2073.6,2072.6,13.7062712]
["bitfinex-derivatives","ETHF0:USTF0",1771129819008,8.01783485,2073.6,2072.7,9.06852481]
["bitfinex-derivatives","ETHF0:USTF0",1771129819799,8.01783485,2073.6,2072.8,7.68559062]
["bitfinex-derivatives","ETHF0:USTF0",1771129820003,8.01783485,2073.6,2072.8,7.75559062]
["bitfinex-derivatives","ETHF0:USTF0",1771129820199,8.01783485,2073.8,2073.0,7.67200339]
["bitfinex-derivatives","ETHF0:USTF0",1771129820401,8.01783485,2073.8,2073.2,7.67200339]
["bitfinex-derivatives","ETHF0:USTF0",1771129822798,0.00399508,2073.9,2073.2,7.67200339]
["bitfinex-derivatives","ETHF0:USTF0",1771129823003,8.02182993,2073.9,2073.2,7.67200339]
["bitfinex-derivatives","ETHF0:USTF0",1771129824798,0.00399508,2073.9,2073.4,7.68613201]
["bitfinex-derivatives","ETHF0:USTF0",1771129825508,8.01783485,2074.1,2073.4,7.68613201]
["bitfinex-derivatives","ETHF0:USTF0",1771129826202,0.2411,2074.6,2073.4,7.68613201]
["bitfinex-derivatives","ETHF0:USTF0",1771129826203,8.01783485,2074.5,2073.4,7.68613201]
["bitfinex-derivatives","ETHF0:USTF0",1771129826408,8.02349391,2074.5,2073.4,7.68613201]
["bitfinex-derivatives","ETHF0:USTF0",1771129828607,8.02349391,2074.5,2073.5,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1771129828808,8.02349391,2074.5,2073.6,7.6742344]
["bitfinex-derivatives","ETHF0:USTF0",1771129831517,8.02349391,2074.5,2073.5,6.02782719]
["bitfinex-derivatives","ETHF0:USTF0",1771129833718,8.01783485,2074.3,2073.5,0.00382719]
["bitfinex-derivatives","ETHF0:USTF0",1771129834714,8.01783485,2074.3,2073.5,7.55556142]
["bitfinex-derivatives","ETHF0:USTF0",1771129836621,8.01783485,2074.3,2073.5,0.00382719]
["bitfinex-derivatives","ETHF0:USTF0",1771129837019,8.01783485,2074.3,2073.5,7.50973776]
["bitfinex-derivatives","ETHF0:USTF0",1771129837319,8.01783485,2074.3,2073.5,0.00382719]
["bitfinex-derivatives","ETHF0:USTF0",1771129837519,8.01783485,2074.3,2073.5,7.49320799]
["bitfinex-derivatives","ETHF0:USTF0",1771129837821,8.01783485,2074.3,2073.5,0.00382719]
["bitfinex-derivatives","ETHF0:USTF0",1771129842523,8.01783485,2074.3,2073.5,7.41930406]
["bitfinex-derivatives","ETHF0:USTF0",1771129843621,8.01783485,2074.3,2073.5,7.48930406]
["bitfinex-derivatives","ETHF0:USTF0",1771129844020,8.01783485,2074.3,2073.5,7.41930406]
["bitfinex-derivatives","ETHF0:USTF0",1771129845929,8.27700454,2074.5,2073.6,7.26828346]
["bitfinex-derivatives","ETHF0:USTF0",1771129847429,8.27700454,2074.5,2073.5,3.82596589]
["bitfinex-derivatives","ETHF0:USTF0",1771129848224,8.27700454,2074.5,2073.6,7.27044834]
["bitfinex-derivatives","ETHF0:USTF0",1771129848831,8.27700454,2074.5,2073.7,7.27044834]
["bitfinex-derivatives","ETHF0:USTF0",1771129850529,8.27700454,2074.5,2073.8,7.18271801]
["bitfinex-derivatives","ETHF0:USTF0",1771129851730,8.27700454,2074.5,2073.9,7.17706561]
["bitfinex-derivatives","ETHF0:USTF0",1771129851923,8.27700454,2074.5,2073.9,10.99920431]
["bitfinex-derivatives","ETHF0:USTF0",1771129852831,8.27700454,2074.5,2074.0,7.16646503]
["bitfinex-derivatives","ETHF0:USTF0",1771129853022,3.20625781,2074.5,2074.0,7.16646503]
["bitfinex-derivatives","ETHF0:USTF0",1771129853334,8.27134548,2075.1,2074.3,8.42791605]
["bitfinex-derivatives","ETHF0:USTF0",1771129854132,8.27714381,2075.1,2074.3,8.42791605]
["bitfinex-derivatives","ETHF0:USTF0",1771129854837,8.27134548,2075.6,2074.7,1.36949063]
["bitfinex-derivatives","ETHF0:USTF0",1771129855035,8.27134548,2075.6,2074.8,8.42791605]
["bitfinex-derivatives","ETHF0:USTF0",1771129855535,8.27134548,2075.6,2074.5,3.93907264]
["bitfinex-derivatives","ETHF0:USTF0",1771129855739,8.27134548,2075.6,2074.5,12.36698869]
["bitfinex-derivatives","ETHF0:USTF0",1771129855933,8.27493429,2075.6,2074.5,8.42791605]
["bitfinex-derivatives","ETHF0:USTF0",1771129864243,8.27134548,2075.4,2073.9,8.42791605]
["bitfinex-derivatives","ETHF0:USTF0",1771129864548,8.27134548,2075.2,2073.9,8.42791605]
["bitfinex-derivatives","ETHF0:USTF0",1771129864846,8.27134548,2075.0,2073.9,8.42791605]
["bitfinex-derivatives","ETHF0:USTF0",1771129866047,8.27134548,2074.8,2073.9,8.42791605]
["bitfinex-derivatives","ETHF0:USTF0",1771129871953,8.27134548,2074.8,2073.7,8.42791605]
["bitfinex-derivatives","ETHF0:USTF0",1771129872647,8.27134548,2074.6,2073.6,8.42791605]
["bitfinex-derivatives","ETHF0:USTF0",1771129872852,8.27134548,2074.5,2073.5,8.43174324]
["bitfinex-derivatives","ETHF0:USTF0",1771129878863,8.52011982,2076.5,2074.4,1.36623391]
["bitfinex-derivatives","ETHF0:USTF0",1771129879153,8.52011982,2076.5,2075.5,5.30530655]
["bitfinex-derivatives","ETHF0:USTF0",1771129879352,8.52011982,2076.5,2075.6,10.89122106]
["bitfinex-derivatives","ETHF0:USTF0",1771129879556,8.52011982,2076.5,2075.7,5.63122106]
["bitfinex-derivatives","ETHF0:USTF0",1771129879851,8.52420422,2076.5,2075.8,5.63122106]
["bitfinex-derivatives","ETHF0:USTF0",1771129880058,8.52420422,2076.5,2076.0,1.12368824]
["bitfinex-derivatives","ETHF0:USTF0",1771129880358,8.52420422,2076.5,2076.1,5.63122106]
["bitfinex-derivatives","ETHF0:USTF0",1771129880658,8.52420422,2076.5,2076.0,1.12368824]
["bitfinex-derivatives","ETHF0:USTF0",1771129880959,8.52420422,2076.5,2076.1,5.66676068]
["bitfinex-derivatives","ETHF0:USTF0",1771129881257,8.52420422,2076.5,2076.0,1.12368824]
["bitfinex-derivatives","ETHF0:USTF0",1771129881557,0.0040844,2076.5,2076.1,6.87646577]
["bitfinex-derivatives","ETHF0:USTF0",1771129881758,8.47895329,2076.7,2076.2,6.87568191]
["bitfinex-derivatives","ETHF0:USTF0",1771129882051,8.47895329,2076.7,2076.3,1.21587105]
["bitfinex-derivatives","ETHF0:USTF0",1771129882848,8.48272625,2076.7,2076.3,1.21587105]
["bitfinex-derivatives","ETHF0:USTF0",1771129883256,8.33075271,2076.7,2076.1,1.51524492]
["bitfinex-derivatives","ETHF0:USTF0",1771129883458,8.33075271,2076.7,2076.2,5.64532418]
["bitfinex-derivatives","ETHF0:USTF0",1771129883658,8.33075271,2076.7,2076.1,1.51524492]
["bitfinex-derivatives","ETHF0:USTF0",1771129883959,8.33075271,2076.7,2076.2,5.64881998]
["bitfinex-derivatives","ETHF0:USTF0",1771129884158,4.46486351,2078.9,2076.3,13.12076261]
["bitfinex-derivatives","ETHF0:USTF0",1771129884357,8.28797736,2079.5,2077.9,5.13262261]
["bitfinex-derivatives","ETHF0:USTF0",1771129884560,8.28797736,2079.5,2078.1,5.13262261]
["bitfinex-derivatives","ETHF0:USTF0",1771129884858,8.28797736,2079.5,2078.3,5.13262261]
["bitfinex-derivatives","ETHF0:USTF0",1771129885063,8.28797736,2079.5,2078.5,5.13262261]
["bitfinex-derivatives","ETHF0:USTF0",1771129885363,8.29148659,2079.5,2078.5,5.13770591]
["bitfinex-derivatives","ETHF0:USTF0",1771129885563,8.28797736,2079.4,2078.5,5.13770591]
["bitfinex-derivatives","ETHF0:USTF0",1771129886156,8.28797736,2079.3,2078.5,5.13770591]
["bitfinex-derivatives","ETHF0:USTF0",1771129886660,8.28797736,2079.2,2078.5,0.0050833]
["bitfinex-derivatives","ETHF0:USTF0",1771129887161,8.28797736,2079.2,2078.5,4.33228244]
["bitfinex-derivatives","ETHF0:USTF0",1771129888461,0.00350923,2079.5,2078.6,4.32704838]
["bitfinex-derivatives","ETHF0:USTF0",1771129888462,8.29148659,2079.5,2078.6,4.32704838]
["bitfinex-derivatives","ETHF0:USTF0",1771129888656,0.24036,2081.0,2078.8,4.32704838]
["bitfinex-derivatives","ETHF0:USTF0",1771129888657,8.28797736,2079.7,2078.8,4.32704838]
["bitfinex-derivatives","ETHF0:USTF0",1771129889365,8.28797736,2079.6,2078.8,4.32704838]
["bitfinex-derivatives","ETHF0:USTF0",1771129889559,8.29317389,2079.6,2078.8,4.32704838]
["bitfinex-derivatives","ETHF0:USTF0",1771129889963,8.28797736,2079.4,2078.8,4.32704838]
["bitfinex-derivatives","ETHF0:USTF0",1771129890366,8.28797736,2079.3,2078.6,4.22396889]
["bitfinex-derivatives","ETHF0:USTF0",1771129891062,8.28797736,2079.2,2078.6,4.22396889]
["bitfinex-derivatives","ETHF0:USTF0",1771129891462,8.28797736,2079.1,2078.6,4.22396889]
["bitfinex-derivatives","ETHF0:USTF0",1771129891863,19.32986697,2079.1,2078.6,4.22396889]
["bitfinex-derivatives","ETHF0:USTF0",1771129892064,8.28797736,2079.0,2078.5,4.19325187]
["bitfinex-derivatives","ETHF0:USTF0",1771129892470,8.28797736,2078.8,2078.0,4.18816857]
["bitfinex-derivatives","ETHF0:USTF0",1771129892963,9.17889939,2081.3,2078.9,11.83732]
["bitfinex-derivatives","ETHF0:USTF0",1771129893165,9.17889939,2081.3,2079.7,1.60672391]
["bitfinex-derivatives","ETHF0:USTF0",1771129893362,9.17889939,2081.3,2079.7,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1771129893566,9.17889939,2081.3,2079.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1771129894070,9.18450684,2081.3,2079.8,0.12915148]
["bitfinex-derivatives","ETHF0:USTF0",1771129896972,9.18450684,2081.3,2079.7,0.00408878]
["bitfinex-derivatives","ETHF0:USTF0",1771129898668,9.45869817,2081.1,2079.7,0.00408878]
["bitfinex-derivatives","ETHF0:USTF0",1771129898972,9.45869817,2080.9,2079.7,0.00408878]
["bitfinex-derivatives","ETHF0:USTF0",1771129899971,9.40602526,2080.7,2079.1,0.01515336]
["bitfinex-derivatives","ETHF0:USTF0",1771129900165,9.40603968,2080.5,2078.7,0.01512452]
["bitfinex-derivatives","ETHF0:USTF0",1771129901174,9.36541693,2080.3,2078.7,0.01886225]
["bitfinex-derivatives","ETHF0:USTF0",1771129901765,9.36541693,2080.1,2078.7,0.00373773]
["bitfinex-derivatives","ETHF0:USTF0",1771129902369,9.36543053,2079.9,2078.7,0.00373773]
["bitfinex-derivatives","ETHF0:USTF0",1771129903076,9.51529305,2079.7,2078.7,0.00373773]
["bitfinex-derivatives","ETHF0:USTF0",1771129903282,9.51529305,2079.5,2077.8,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1771129903673,9.51529305,2079.5,2077.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1771129903975,9.51342418,2079.3,2077.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1771129904471,9.51342418,2079.3,2077.6,1.37187448]
["bitfinex-derivatives","ETHF0:USTF0",1771129904676,9.51342305,2079.1,2077.6,0.00564057]
["bitfinex-derivatives","ETHF0:USTF0",1771129905073,9.43136263,2078.9,2077.6,0.00564057]
["bitfinex-derivatives","ETHF0:USTF0",1771129905675,9.43136263,2078.7,2077.6,0.00564057]
["bitfinex-derivatives","ETHF0:USTF0",1771129906374,9.4313549,2078.6,2077.6,0.00564057]
["bitfinex-derivatives","ETHF0:USTF0",1771129907480,9.45007883,2078.4,2076.8,1.36623391]
["bitfinex-derivatives","ETHF0:USTF0",1771129907880,9.45007883,2078.4,2076.6,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1771129908073,9.45007883,2078.4,2076.7,5.68169834]
["bitfinex-derivatives","ETHF0:USTF0",1771129908277,0.24066,2078.3,2076.8,5.68169834]
["bitfinex-derivatives","ETHF0:USTF0",1771129908478,0.24066,2078.3,2076.3,3.93907264]
["bitfinex-derivatives","ETHF0:USTF0",1771129908479,9.4472452,2078.2,2076.3,3.93907264]
["bitfinex-derivatives","ETHF0:USTF0",1771129908783,9.4472452,2078.2,2076.5,0.0042595]
["bitfinex-derivatives","ETHF0:USTF0",1771129909081,9.4472452,2078.0,2076.6,5.76830022]
["bitfinex-derivatives","ETHF0:USTF0",1771129909379,9.45082056,2078.0,2076.6,0.06530598]
["bitfinex-derivatives","ETHF0:USTF0",1771129909579,9.38037291,2077.8,2076.5,0.0042595]
["bitfinex-derivatives","ETHF0:USTF0",1771129909780,15.07137291,2077.8,2076.5,0.0042595]
["bitfinex-derivatives","ETHF0:USTF0",1771129909972,9.38037291,2077.7,2076.5,0.0042595]
["bitfinex-derivatives","ETHF0:USTF0",1771129910384,9.38035344,2077.5,2076.5,0.0042595]
["bitfinex-derivatives","ETHF0:USTF0",1771129911279,9.38035344,2077.5,2076.0,0.06442004]
["bitfinex-derivatives","ETHF0:USTF0",1771129911972,9.38035344,2077.5,2076.2,0.07458533]
["bitfinex-derivatives","ETHF0:USTF0",1771129912175,9.38035344,2077.5,2076.2,0.07919226]
["bitfinex-derivatives","ETHF0:USTF0",1771129913179,9.38035344,2077.5,2076.3,5.7250091]
["bitfinex-derivatives","ETHF0:USTF0",1771129913378,9.38035344,2077.5,2076.2,0.00460693]
["bitfinex-derivatives","ETHF0:USTF0",1771129913582,9.38035344,2077.5,2076.3,5.72626809]
["bitfinex-derivatives","ETHF0:USTF0",1771129913779,9.38035344,2077.5,2076.2,0.00460693]
["bitfinex-derivatives","ETHF0:USTF0",1771129913975,9.38035344,2077.5,2076.3,5.72625204]
["bitfinex-derivatives","ETHF0:USTF0",1771129914187,9.38035344,2077.5,2076.4,5.72777813]
["bitfinex-derivatives","ETHF0:USTF0",1771129914380,9.38035344,2077.5,2076.2,0.00460693]
["bitfinex-derivatives","ETHF0:USTF0",1771129914581,9.38035344,2077.5,2076.3,5.72745274]
["bitfinex-derivatives","ETHF0:USTF0",1771129914885,9.38035344,2077.5,2076.4,5.72745274]
["bitfinex-derivatives","ETHF0:USTF0",1771129915089,9.38035344,2077.5,2076.2,0.00460693]
["bitfinex-derivatives","ETHF0:USTF0",1771129915282,9.38035344,2077.5,2076.3,5.72340541]
["bitfinex-derivatives","ETHF0:USTF0",1771129915588,9.38035344,2077.5,2076.4,5.72340541]
["bitfinex-derivatives","ETHF0:USTF0",1771129915780,9.38035344,2077.5,2076.2,0.00460693]
["bitfinex-derivatives","ETHF0:USTF0",1771129915981,9.38035344,2077.5,2076.3,5.72347467]
["bitfinex-derivatives","ETHF0:USTF0",1771129916181,9.38035344,2077.5,2076.4,5.72347467]
["bitfinex-derivatives","ETHF0:USTF0",1771129916489,9.38035344,2077.5,2076.2,0.00460693]
["bitfinex-derivatives","ETHF0:USTF0",1771129916688,9.38035344,2077.5,2076.3,5.72103723]
["bitfinex-derivatives","ETHF0:USTF0",1771129916987,9.38035344,2077.5,2076.4,5.72103723]
["bitfinex-derivatives","ETHF0:USTF0",1771129917284,9.38035344,2077.5,2076.2,0.00460693]
["bitfinex-derivatives","ETHF0:USTF0",1771129917484,9.38035344,2077.5,2076.3,5.71668241]
["bitfinex-derivatives","ETHF0:USTF0",1771129917686,9.38035344,2077.5,2076.4,5.71668241]
["bitfinex-derivatives","ETHF0:USTF0",1771129917886,9.38035344,2077.5,2076.2,0.00460693]
["bitfinex-derivatives","ETHF0:USTF0",1771129918087,9.38035344,2077.5,2076.3,5.72299598]
["bitfinex-derivatives","ETHF0:USTF0",1771129918286,9.38035344,2077.5,2076.4,5.72299598]
["bitfinex-derivatives","ETHF0:USTF0",1771129918489,9.38035344,2077.5,2076.2,0.00460693]
["bitfinex-derivatives","ETHF0:USTF0",1771129918490,9.38035344,2077.5,2076.3,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771129918682,9.38035344,2077.5,2076.4,5.72110167]
["bitfinex-derivatives","ETHF0:USTF0",1771129918883,9.38035344,2077.5,2076.4,1.36342261]
["bitfinex-derivatives","ETHF0:USTF0",1771129919687,9.42724565,2077.8,2077.1,1.36342261]
["bitfinex-derivatives","ETHF0:USTF0",1771129919988,9.42724565,2077.8,2076.8,1.36342261]
["bitfinex-derivatives","ETHF0:USTF0",1771129920183,9.42724565,2077.8,2076.9,5.71978036]
["bitfinex-derivatives","ETHF0:USTF0",1771129920378,9.42724565,2077.8,2076.8,1.36342261]
["bitfinex-derivatives","ETHF0:USTF0",1771129920689,9.42724565,2077.8,2076.9,5.71887811]
["bitfinex-derivatives","ETHF0:USTF0",1771129920890,9.42724565,2077.8,2076.8,1.36342261]
["bitfinex-derivatives","ETHF0:USTF0",1771129921085,9.42724565,2077.8,2076.9,5.72023886]
["bitfinex-derivatives","ETHF0:USTF0",1771129921279,9.42724565,2077.8,2076.6,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1771129921577,9.42724565,2077.8,2076.7,5.72039346]
["bitfinex-derivatives","ETHF0:USTF0",1771129921783,9.42724565,2077.8,2076.8,5.72039346]
["bitfinex-derivatives","ETHF0:USTF0",1771129921987,9.42724565,2077.8,2076.9,5.72039346]
["bitfinex-derivatives","ETHF0:USTF0",1771129922186,9.42724565,2077.8,2076.6,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1771129922390,9.42724565,2077.8,2076.8,1.36342261]
["bitfinex-derivatives","ETHF0:USTF0",1771129922586,9.42724565,2077.8,2076.6,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1771129922788,9.42724565,2077.8,2076.7,5.72410951]
["bitfinex-derivatives","ETHF0:USTF0",1771129923090,9.42724565,2077.8,2076.8,5.73004215]
["bitfinex-derivatives","ETHF0:USTF0",1771129923290,9.42724565,2077.8,2076.6,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1771129923490,9.42724565,2077.8,2076.7,5.73115404]
["bitfinex-derivatives","ETHF0:USTF0",1771129923685,9.42724565,2077.8,2076.8,5.73115404]
["bitfinex-derivatives","ETHF0:USTF0",1771129923888,9.42724565,2077.8,2076.6,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1771129924092,9.42724565,2077.8,2077.1,1.36342261]
["bitfinex-derivatives","ETHF0:USTF0",1771129924385,9.42724565,2077.8,2076.8,1.60425261]
["bitfinex-derivatives","ETHF0:USTF0",1771129924582,9.42724565,2077.8,2076.9,5.73369239]
["bitfinex-derivatives","ETHF0:USTF0",1771129924787,9.42724565,2077.8,2077.0,5.73369239]
["bitfinex-derivatives","ETHF0:USTF0",1771129924982,9.42724565,2077.8,2076.8,1.60425261]
["bitfinex-derivatives","ETHF0:USTF0",1771129925187,9.42724565,2077.8,2076.9,16.09512382]
["bitfinex-derivatives","ETHF0:USTF0",1771129925387,9.42724565,2077.8,2077.0,5.73612382]
["bitfinex-derivatives","ETHF0:USTF0",1771129925694,9.42724565,2077.8,2077.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129928295,9.42724565,2077.8,2077.2,5.765463]
["bitfinex-derivatives","ETHF0:USTF0",1771129928489,9.42724565,2077.8,2077.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129929196,9.42724565,2077.8,2077.3,5.7778942]
["bitfinex-derivatives","ETHF0:USTF0",1771129929397,9.42724565,2077.8,2077.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129929998,9.42724565,2077.8,2076.9,3.93907264]
["bitfinex-derivatives","ETHF0:USTF0",1771129930300,9.42724565,2077.8,2077.0,5.77843122]
["bitfinex-derivatives","ETHF0:USTF0",1771129930502,9.42724565,2077.8,2077.1,5.77843122]
["bitfinex-derivatives","ETHF0:USTF0",1771129930688,9.42724565,2077.8,2077.2,5.77843122]
["bitfinex-derivatives","ETHF0:USTF0",1771129930894,9.42724565,2077.8,2076.9,3.93907264]
["bitfinex-derivatives","ETHF0:USTF0",1771129931096,9.42724565,2077.8,2077.0,3.93907264]
["bitfinex-derivatives","ETHF0:USTF0",1771129931397,9.42724565,2077.8,2076.9,3.93907264]
["bitfinex-derivatives","ETHF0:USTF0",1771129931896,9.42724565,2077.8,2076.8,3.93907264]
["bitfinex-derivatives","ETHF0:USTF0",1771129932292,9.42724565,2077.8,2076.9,3.93907264]
["bitfinex-derivatives","ETHF0:USTF0",1771129933398,9.42724565,2077.8,2076.8,5.43775357]
["bitfinex-derivatives","ETHF0:USTF0",1771129933399,9.42724565,2077.8,2077.0,3.93907264]
["bitfinex-derivatives","ETHF0:USTF0",1771129935200,9.42724565,2077.8,2077.1,3.93907264]
["bitfinex-derivatives","ETHF0:USTF0",1771129936802,9.42724565,2077.8,2077.0,5.8941087]
["bitfinex-derivatives","ETHF0:USTF0",1771129937902,9.42724565,2077.8,2076.9,5.8941087]
["bitfinex-derivatives","ETHF0:USTF0",1771129938306,8.75613592,2078.0,2077.3,15.34747327]
["bitfinex-derivatives","ETHF0:USTF0",1771129938506,8.75613592,2078.0,2077.3,5.8941087]
["bitfinex-derivatives","ETHF0:USTF0",1771129939204,8.75613592,2078.0,2077.2,5.8941087]
["bitfinex-derivatives","ETHF0:USTF0",1771129940107,8.75613592,2078.0,2077.3,5.8941087]
["bitfinex-derivatives","ETHF0:USTF0",1771129941310,8.75613592,2078.0,2077.3,15.34747327]
["bitfinex-derivatives","ETHF0:USTF0",1771129941507,8.75613592,2078.0,2077.3,5.8941087]
["bitfinex-derivatives","ETHF0:USTF0",1771129941708,8.75613592,2078.0,2077.2,5.8941087]
["bitfinex-derivatives","ETHF0:USTF0",1771129941903,8.75613592,2078.0,2076.5,12.40679367]
["bitfinex-derivatives","ETHF0:USTF0",1771129941904,8.75613592,2078.0,2076.7,9.45336457]
["bitfinex-derivatives","ETHF0:USTF0",1771129942098,8.75613592,2078.0,2077.1,9.45336457]
["bitfinex-derivatives","ETHF0:USTF0",1771129943310,8.75613592,2078.0,2077.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129943498,8.75613592,2078.0,2077.1,9.45336457]
["bitfinex-derivatives","ETHF0:USTF0",1771129943499,8.75613592,2078.0,2077.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129944203,8.75613592,2078.0,2077.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129944404,8.75613592,2078.0,2077.1,9.45336457]
["bitfinex-derivatives","ETHF0:USTF0",1771129945003,8.75613592,2078.0,2076.9,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1771129945004,8.75613592,2078.0,2076.9,9.45336457]
["bitfinex-derivatives","ETHF0:USTF0",1771129945508,8.75256056,2077.8,2076.6,9.45336457]
["bitfinex-derivatives","ETHF0:USTF0",1771129947311,8.75256056,2077.8,2076.6,10.81678718]
["bitfinex-derivatives","ETHF0:USTF0",1771129949606,8.75256056,2077.8,2076.6,9.45336457]
["bitfinex-derivatives","ETHF0:USTF0",1771129952710,8.75256056,2077.8,2076.6,10.81678718]
["bitfinex-derivatives","ETHF0:USTF0",1771129956414,8.75256056,2077.8,2076.6,9.45336457]
["bitfinex-derivatives","ETHF0:USTF0",1771129957316,8.75256056,2077.6,2076.6,9.45336457]
["bitfinex-derivatives","ETHF0:USTF0",1771129957615,8.75256056,2077.6,2076.6,13.33836457]
["bitfinex-derivatives","ETHF0:USTF0",1771129958113,8.75256056,2077.6,2076.4,9.45336457]
["bitfinex-derivatives","ETHF0:USTF0",1771129958910,8.75256056,2077.6,2076.5,9.45336457]
["bitfinex-derivatives","ETHF0:USTF0",1771129959614,8.75256056,2077.4,2076.5,9.45336457]
["bitfinex-derivatives","ETHF0:USTF0",1771129963820,8.75256056,2077.4,2076.6,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129964219,8.75256056,2077.4,2076.6,13.73681281]
["bitfinex-derivatives","ETHF0:USTF0",1771129964521,8.75256056,2077.4,2076.6,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129969422,8.75256056,2077.4,2076.7,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129972623,8.75256056,2077.4,2076.7,13.73681281]
["bitfinex-derivatives","ETHF0:USTF0",1771129973528,8.75256056,2077.4,2076.8,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129973821,9.44268617,2077.6,2076.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771129977430,11.04685878,2077.6,2076.5,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129980326,9.44268617,2077.5,2076.3,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129982232,5.647,2077.7,2076.2,5.93581744]
["bitfinex-derivatives","ETHF0:USTF0",1771129982233,9.68346617,2077.3,2076.2,9.85641974]
["bitfinex-derivatives","ETHF0:USTF0",1771129982432,9.44268617,2077.1,2076.2,9.85641974]
["bitfinex-derivatives","ETHF0:USTF0",1771129983335,9.44268617,2077.2,2076.3,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129983931,15.13068617,2077.4,2076.3,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129984437,15.13068617,2077.4,2076.4,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129984638,15.13068617,2077.4,2076.5,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129985233,5.688,2077.4,2076.5,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129985434,9.44268617,2077.8,2076.8,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129985630,9.44626153,2078.0,2077.0,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129986034,9.44626153,2078.0,2077.1,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129986734,9.44626153,2078.0,2077.3,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129986735,0.00357536,2078.0,2077.3,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129986930,0.00357536,2078.0,2077.3,15.78302332]
["bitfinex-derivatives","ETHF0:USTF0",1771129987133,0.00357536,2078.0,2077.4,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129987334,15.13468617,2078.4,2077.4,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129988242,9.44268617,2078.8,2077.5,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129988543,0.00608634,2078.4,2077.5,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129989734,0.00608634,2078.4,2077.7,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129989938,0.00608634,2078.4,2077.7,9.85615672]
["bitfinex-derivatives","ETHF0:USTF0",1771129990341,9.44268617,2078.8,2077.7,9.85615672]
["bitfinex-derivatives","ETHF0:USTF0",1771129990737,9.44268617,2079.2,2077.7,9.85615672]
["bitfinex-derivatives","ETHF0:USTF0",1771129991241,9.44794001,2079.2,2077.8,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129991838,0.00525384,2079.2,2078.0,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129992043,0.00525384,2079.2,2078.2,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129992345,9.44794001,2079.2,2078.2,9.85181281]
["bitfinex-derivatives","ETHF0:USTF0",1771129998557,9.44794001,2079.2,2078.0,9.59091542]
["bitfinex-derivatives","ETHF0:USTF0",1771130000054,1.36427025,2078.4,2076.6,7.40928363]
["bitfinex-derivatives","ETHF0:USTF0",1771130000258,4.15169803,2077.7,2076.5,9.59091542]
["bitfinex-derivatives","ETHF0:USTF0",1771130000452,0.24069,2078.1,2076.5,9.59091542]
["bitfinex-derivatives","ETHF0:USTF0",1771130000453,4.15169803,2077.5,2076.5,9.59091542]
["bitfinex-derivatives","ETHF0:USTF0",1771130001163,4.15753706,2077.5,2076.5,9.59608209]
["bitfinex-derivatives","ETHF0:USTF0",1771130005775,0.00583903,2077.5,2076.5,9.59608209]
["bitfinex-derivatives","ETHF0:USTF0",1771130006266,5.0054531,2077.5,2076.5,9.59608209]
["bitfinex-derivatives","ETHF0:USTF0",1771130009771,0.00583903,2077.5,2076.5,9.59608209]
["bitfinex-derivatives","ETHF0:USTF0",1771130013277,4.95948887,2077.9,2076.5,9.59608209]
["bitfinex-derivatives","ETHF0:USTF0",1771130013567,5.90569,2078.1,2076.5,9.59608209]
["bitfinex-derivatives","ETHF0:USTF0",1771130013568,5.22678346,2078.1,2076.5,9.59608209]
["bitfinex-derivatives","ETHF0:USTF0",1771130013768,4.98609346,2078.3,2076.9,9.59091542]
["bitfinex-derivatives","ETHF0:USTF0",1771130014366,4.99189914,2078.3,2076.9,9.59091542]
["bitfinex-derivatives","ETHF0:USTF0",1771130014675,4.99189914,2078.3,2076.8,7.58127025]
["bitfinex-derivatives","ETHF0:USTF0",1771130014676,0.00580568,2078.3,2077.1,9.59091542]
["bitfinex-derivatives","ETHF0:USTF0",1771130016171,4.9847217,2078.3,2077.1,9.59091542]
["bitfinex-derivatives","ETHF0:USTF0",1771130018171,0.00580568,2078.3,2077.1,9.59091542]
["bitfinex-derivatives","ETHF0:USTF0",1771130018375,4.99231258,2079.5,2077.7,9.59091542]
["bitfinex-derivatives","ETHF0:USTF0",1771130018572,4.99231258,2079.5,2078.1,9.59091542]
["bitfinex-derivatives","ETHF0:USTF0",1771130019374,4.99653649,2079.5,2078.1,9.59522152]
["bitfinex-derivatives","ETHF0:USTF0",1771130025473,0.00422391,2079.5,2078.1,9.59522152]
["bitfinex-derivatives","ETHF0:USTF0",1771130025781,4.80978327,2079.5,2078.1,9.59522152]
["bitfinex-derivatives","ETHF0:USTF0",1771130032192,4.85521576,2079.4,2078.1,9.59522152]
["bitfinex-derivatives","ETHF0:USTF0",1771130034288,0.00422391,2079.5,2078.1,9.59522152]
["bitfinex-derivatives","ETHF0:USTF0",1771130034485,4.89887172,2079.5,2078.1,9.59522152]
["bitfinex-derivatives","ETHF0:USTF0",1771130037490,4.88871273,2079.3,2078.1,9.59522152]
["bitfinex-derivatives","ETHF0:USTF0",1771130037701,4.88871273,2079.3,2078.3,10.3512399]
["bitfinex-derivatives","ETHF0:USTF0",1771130037996,4.88871273,2079.3,2078.5,10.3512399]
["bitfinex-derivatives","ETHF0:USTF0",1771130040490,4.72276352,2079.5,2078.7,10.3512399]
["bitfinex-derivatives","ETHF0:USTF0",1771130041092,0.00422391,2079.5,2078.9,10.3512399]
["bitfinex-derivatives","ETHF0:USTF0",1771130041392,0.00422391,2079.5,2079.1,10.3512399]
["bitfinex-derivatives","ETHF0:USTF0",1771130041592,4.61791511,2080.0,2079.3,10.3512399]
["bitfinex-derivatives","ETHF0:USTF0",1771130041795,4.61791511,2080.0,2079.4,10.3512399]
["bitfinex-derivatives","ETHF0:USTF0",1771130042094,4.61791511,2080.0,2079.3,14.2362399]
["bitfinex-derivatives","ETHF0:USTF0",1771130042491,4.61791511,2080.0,2078.9,10.3512399]
["bitfinex-derivatives","ETHF0:USTF0",1771130042690,4.62275444,2080.0,2078.9,10.3512399]
["bitfinex-derivatives","ETHF0:USTF0",1771130043496,0.69862419,2079.8,2078.9,10.3512399]
["bitfinex-derivatives","ETHF0:USTF0",1771130043895,0.69862419,2079.7,2078.5,10.3512399]
["bitfinex-derivatives","ETHF0:USTF0",1771130044095,0.69862419,2079.7,2078.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771130044296,0.69862419,2079.7,2078.7,10.3512399]
["bitfinex-derivatives","ETHF0:USTF0",1771130045094,0.87825507,2079.4,2078.6,10.3512399]
["bitfinex-derivatives","ETHF0:USTF0",1771130046497,0.8562602,2079.7,2078.6,10.3512399]
["bitfinex-derivatives","ETHF0:USTF0",1771130046698,0.8562602,2079.6,2078.6,10.3512399]
["bitfinex-derivatives","ETHF0:USTF0",1771130047095,0.86875274,2079.8,2078.6,10.3512399]
["bitfinex-derivatives","ETHF0:USTF0",1771130047600,0.86875274,2079.8,2078.8,10.3512399]
["bitfinex-derivatives","ETHF0:USTF0",1771130050099,0.86875274,2079.8,2079.0,10.3512399]
["bitfinex-derivatives","ETHF0:USTF0",1771130050400,0.86875274,2079.8,2079.0,14.2362399]
["bitfinex-derivatives","ETHF0:USTF0",1771130050601,0.86875274,2079.8,2079.1,10.3512399]
["bitfinex-derivatives","ETHF0:USTF0",1771130051294,0.86875274,2079.8,2079.0,14.2362399]
["bitfinex-derivatives","ETHF0:USTF0",1771130051499,1.02244698,2079.7,2079.0,14.2362399]
["bitfinex-derivatives","ETHF0:USTF0",1771130053494,1.36092398,2079.8,2079.1,10.02956554]
["bitfinex-derivatives","ETHF0:USTF0",1771130053694,6.263176,2080.2,2079.1,10.02956554]
["bitfinex-derivatives","ETHF0:USTF0",1771130054099,6.26461567,2079.9,2079.1,10.02956554]
["bitfinex-derivatives","ETHF0:USTF0",1771130054600,6.26461567,2079.9,2078.8,9.64284984]
["bitfinex-derivatives","ETHF0:USTF0",1771130054601,6.2647415,2079.3,2078.8,9.64284984]
["bitfinex-derivatives","ETHF0:USTF0",1771130054805,6.2647415,2079.5,2078.8,9.64284984]
["bitfinex-derivatives","ETHF0:USTF0",1771130056898,6.2647415,2079.5,2078.3,9.64284984]
["bitfinex-derivatives","ETHF0:USTF0",1771130058995,6.91883181,2079.3,2078.3,9.64284984]
["bitfinex-derivatives","ETHF0:USTF0",1771130062813,7.15938181,2079.3,2078.3,9.64284984]
["bitfinex-derivatives","ETHF0:USTF0",1771130067216,6.86761231,2079.0,2078.3,9.64284984]
["bitfinex-derivatives","ETHF0:USTF0",1771130067513,6.86761231,2078.9,2078.3,9.64284984]
["bitfinex-derivatives","ETHF0:USTF0",1771130067718,6.86761231,2078.9,2078.1,9.64715594]
["bitfinex-derivatives","ETHF0:USTF0",1771130068412,6.86628187,2078.7,2077.9,9.64284984]
["bitfinex-derivatives","ETHF0:USTF0",1771130068914,6.86628187,2078.4,2077.2,9.64284984]
["bitfinex-derivatives","ETHF0:USTF0",1771130069118,6.86502931,2078.1,2077.2,9.64284984]
["bitfinex-derivatives","ETHF0:USTF0",1771130069514,6.86918103,2078.1,2077.2,9.64763282]
["bitfinex-derivatives","ETHF0:USTF0",1771130071521,6.85293282,2077.9,2077.1,8.52715594]
["bitfinex-derivatives","ETHF0:USTF0",1771130072619,6.85293282,2077.9,2077.1,8.53247777]
["bitfinex-derivatives","ETHF0:USTF0",1771130073720,6.85293282,2077.9,2077.1,0.00532183]
["bitfinex-derivatives","ETHF0:USTF0",1771130074028,10.41615225,2077.6,2077.1,0.00532183]
["bitfinex-derivatives","ETHF0:USTF0",1771130074221,10.41615225,2077.6,2076.9,9.64284984]
["bitfinex-derivatives","ETHF0:USTF0",1771130074725,10.41615225,2077.4,2076.9,9.64284984]
["bitfinex-derivatives","ETHF0:USTF0",1771130075326,10.41615225,2077.4,2076.9,9.64884092]
["bitfinex-derivatives","ETHF0:USTF0",1771130076121,10.41615225,2077.4,2076.9,0.00599108]
["bitfinex-derivatives","ETHF0:USTF0",1771130076323,10.41615225,2077.4,2076.7,9.64284984]
["bitfinex-derivatives","ETHF0:USTF0",1771130076526,10.41615225,2077.4,2076.5,9.64284984]
["bitfinex-derivatives","ETHF0:USTF0",1771130077425,10.41615225,2077.4,2076.5,9.64705846]
["bitfinex-derivatives","ETHF0:USTF0",1771130083134,5.622,2077.4,2076.5,9.64705846]
["bitfinex-derivatives","ETHF0:USTF0",1771130085537,5.622,2077.4,2076.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771130085738,10.68169214,2077.7,2076.8,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130086036,16.30669214,2077.7,2076.8,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130087437,10.68169214,2077.9,2076.8,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130087739,0.00415172,2078.1,2077.0,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130087740,16.31169214,2077.8,2077.0,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130091043,10.68169214,2077.7,2076.8,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130091644,10.68169214,2077.5,2076.8,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130092931,5.63,2077.8,2076.8,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130093132,16.31169214,2077.8,2076.8,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130094743,10.68169214,2077.7,2076.8,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130097445,5.63,2077.8,2077.0,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130100240,16.31169214,2077.8,2077.0,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130100443,10.68169214,2077.7,2077.0,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130101547,10.68169214,2077.7,2077.2,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130102750,10.68169214,2077.7,2077.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771130102946,12.04261612,2077.7,2077.0,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130103143,12.04261612,2077.7,2076.7,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130104850,10.68169214,2077.7,2076.7,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130106752,5.63,2077.8,2076.7,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130106950,5.63,2077.8,2076.9,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130108549,5.63,2077.8,2077.0,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130109252,5.63,2077.8,2077.1,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130110355,10.68584386,2078.1,2077.1,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130112056,10.68584386,2078.1,2077.3,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130112251,10.68584386,2078.1,2077.4,10.56946631]
["bitfinex-derivatives","ETHF0:USTF0",1771130116156,10.68584386,2078.1,2077.4,14.45446631]
["bitfinex-derivatives","ETHF0:USTF0",1771130116358,10.68584386,2078.1,2077.5,9.77839374]
["bitfinex-derivatives","ETHF0:USTF0",1771130117961,10.68584386,2078.1,2077.1,9.77839374]
["bitfinex-derivatives","ETHF0:USTF0",1771130122164,10.68584386,2078.1,2077.3,9.77839374]
["bitfinex-derivatives","ETHF0:USTF0",1771130127865,10.68584386,2078.1,2077.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771130128066,10.68584386,2078.1,2077.5,9.77839374]
["bitfinex-derivatives","ETHF0:USTF0",1771130132069,9.77782294,2078.5,2077.7,9.77839374]
["bitfinex-derivatives","ETHF0:USTF0",1771130132365,9.77782294,2078.5,2077.9,9.77839374]
["bitfinex-derivatives","ETHF0:USTF0",1771130132671,9.77782294,2078.5,2078.0,9.77839374]
["bitfinex-derivatives","ETHF0:USTF0",1771130133066,9.78214633,2078.5,2078.0,9.78308266]
["bitfinex-derivatives","ETHF0:USTF0",1771130133266,9.77782294,2078.9,2078.0,9.78308266]
["bitfinex-derivatives","ETHF0:USTF0",1771130134172,9.78301445,2078.9,2078.0,9.78308266]
["bitfinex-derivatives","ETHF0:USTF0",1771130137170,0.00519151,2078.9,2078.0,9.78308266]
["bitfinex-derivatives","ETHF0:USTF0",1771130138877,9.78301445,2078.9,2078.0,9.78308266]
["bitfinex-derivatives","ETHF0:USTF0",1771130139375,0.00519151,2078.9,2078.0,9.78308266]
["bitfinex-derivatives","ETHF0:USTF0",1771130139777,9.78301445,2078.9,2078.0,9.78308266]
["bitfinex-derivatives","ETHF0:USTF0",1771130143576,9.78301445,2078.9,2077.6,9.59213009]
["bitfinex-derivatives","ETHF0:USTF0",1771130143577,9.6089068,2078.7,2077.6,9.59213009]
["bitfinex-derivatives","ETHF0:USTF0",1771130143774,9.6089068,2078.5,2077.6,9.59213009]
["bitfinex-derivatives","ETHF0:USTF0",1771130143981,9.6089068,2078.3,2077.6,9.59213009]
["bitfinex-derivatives","ETHF0:USTF0",1771130144182,9.6089068,2078.3,2077.1,9.59213009]
["bitfinex-derivatives","ETHF0:USTF0",1771130144884,9.6089068,2078.3,2077.1,9.59799602]
["bitfinex-derivatives","ETHF0:USTF0",1771130148682,9.6089068,2078.3,2077.3,9.59213009]
["bitfinex-derivatives","ETHF0:USTF0",1771130152091,9.6089068,2078.3,2077.1,9.59799602]
["bitfinex-derivatives","ETHF0:USTF0",1771130152296,9.6089068,2078.1,2077.1,0.00586593]
["bitfinex-derivatives","ETHF0:USTF0",1771130152692,9.6089068,2078.1,2077.1,9.59799602]
["bitfinex-derivatives","ETHF0:USTF0",1771130155500,5.768,2078.0,2077.1,9.59799602]
["bitfinex-derivatives","ETHF0:USTF0",1771130155695,9.6089068,2077.9,2077.1,9.59799602]
["bitfinex-derivatives","ETHF0:USTF0",1771130161398,6.00474401,2078.9,2077.2,9.59213009]
["bitfinex-derivatives","ETHF0:USTF0",1771130161399,9.6089068,2078.5,2077.2,9.59213009]
["bitfinex-derivatives","ETHF0:USTF0",1771130161603,9.6089068,2078.4,2077.3,9.59213009]
["bitfinex-derivatives","ETHF0:USTF0",1771130162602,15.3939068,2078.5,2077.3,9.59213009]
["bitfinex-derivatives","ETHF0:USTF0",1771130163903,5.785,2078.5,2077.5,9.59213009]
["bitfinex-derivatives","ETHF0:USTF0",1771130164105,15.3939068,2078.5,2077.5,9.59213009]
["bitfinex-derivatives","ETHF0:USTF0",1771130165108,9.6089068,2078.4,2077.5,9.59213009]
["bitfinex-derivatives","ETHF0:USTF0",1771130169007,9.6089068,2078.4,2077.7,9.59213009]
["bitfinex-derivatives","ETHF0:USTF0",1771130169204,9.6089068,2078.4,2077.9,9.59213009]
["bitfinex-derivatives","ETHF0:USTF0",1771130169808,5.785,2078.5,2077.9,9.59213009]
["bitfinex-derivatives","ETHF0:USTF0",1771130169997,15.3939068,2078.5,2077.9,9.59213009]
["bitfinex-derivatives","ETHF0:USTF0",1771130170198,9.6089068,2078.4,2077.9,9.59213009]
["bitfinex-derivatives","ETHF0:USTF0",1771130174810,9.6089068,2078.4,2078.0,13.66095611]
["bitfinex-derivatives","ETHF0:USTF0",1771130175204,9.6089068,2078.4,2078.1,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130175708,9.6089068,2078.4,2078.0,13.66095611]
["bitfinex-derivatives","ETHF0:USTF0",1771130176307,10.11032682,2078.9,2078.1,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130176511,10.10513531,2078.7,2078.3,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130177106,15.93113531,2078.8,2078.3,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130178207,10.10513531,2078.7,2078.3,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130179213,10.10513531,2078.7,2078.4,13.66095611]
["bitfinex-derivatives","ETHF0:USTF0",1771130179904,10.10513531,2078.7,2078.0,13.66095611]
["bitfinex-derivatives","ETHF0:USTF0",1771130180110,10.10513531,2078.7,2078.1,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130181605,5.826,2078.8,2078.1,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130181813,15.93113531,2078.8,2078.1,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130183406,10.10513531,2078.7,2078.1,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130183614,10.10513531,2078.7,2078.2,13.66095611]
["bitfinex-derivatives","ETHF0:USTF0",1771130185227,10.10513531,2078.7,2077.8,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130185513,10.10513531,2078.7,2078.0,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130187121,5.877,2078.6,2078.0,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130188021,15.98213531,2078.6,2078.0,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130189020,10.10513531,2078.5,2078.0,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130189619,15.98213531,2078.6,2078.2,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130191216,10.10513531,2078.5,2078.1,13.66095611]
["bitfinex-derivatives","ETHF0:USTF0",1771130191409,10.10513531,2078.5,2078.2,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130194923,10.10513531,2078.5,2078.1,13.66095611]
["bitfinex-derivatives","ETHF0:USTF0",1771130195320,10.10513531,2078.5,2078.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771130196024,10.10513531,2078.5,2078.0,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130196426,10.10513531,2078.5,2078.1,13.66095611]
["bitfinex-derivatives","ETHF0:USTF0",1771130196625,10.10513531,2078.5,2078.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771130196826,10.10513531,2078.5,2078.1,2.7115362]
["bitfinex-derivatives","ETHF0:USTF0",1771130197527,10.10513531,2078.5,2077.8,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130198418,10.10513531,2078.5,2077.3,5.90397658]
["bitfinex-derivatives","ETHF0:USTF0",1771130198620,10.10513531,2078.5,2077.2,7.31846815]
["bitfinex-derivatives","ETHF0:USTF0",1771130198621,10.10513531,2078.3,2077.4,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130198921,5.94,2078.2,2077.4,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130199122,10.10513531,2078.1,2077.4,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130200824,11.05159971,2078.1,2077.4,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130202428,5.957,2078.0,2077.4,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130202628,15.33905842,2078.0,2077.4,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130203821,9.49550861,2077.9,2077.4,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130205025,15.45250861,2078.0,2077.4,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130205325,5.957,2078.0,2077.4,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130207120,9.49550861,2077.9,2077.4,9.77595611]
["bitfinex-derivatives","ETHF0:USTF0",1771130207324,9.49550861,2077.6,2077.2,11.59409438]
["bitfinex-derivatives","ETHF0:USTF0",1771130207723,10.44197301,2077.7,2077.2,11.59409438]
["bitfinex-derivatives","ETHF0:USTF0",1771130210729,10.44197301,2077.5,2077.1,9.54032019]
["bitfinex-derivatives","ETHF0:USTF0",1771130212519,5.989,2077.6,2077.1,9.54032019]
["bitfinex-derivatives","ETHF0:USTF0",1771130212726,15.48450861,2077.6,2077.1,9.54032019]
["bitfinex-derivatives","ETHF0:USTF0",1771130212924,9.49550861,2077.5,2077.1,9.54032019]
["bitfinex-derivatives","ETHF0:USTF0",1771130214630,15.48450861,2077.6,2077.1,9.54032019]
["bitfinex-derivatives","ETHF0:USTF0",1771130215430,9.49550861,2077.5,2077.1,9.54032019]
["bitfinex-derivatives","ETHF0:USTF0",1771130218530,10.44197301,2077.5,2077.1,0.00586593]
["bitfinex-derivatives","ETHF0:USTF0",1771130218731,10.44197301,2077.5,2077.1,9.54032019]
["bitfinex-derivatives","ETHF0:USTF0",1771130219032,10.44197301,2077.5,2077.1,0.00586593]
["bitfinex-derivatives","ETHF0:USTF0",1771130220029,10.44197301,2077.5,2076.8,9.53445426]
["bitfinex-derivatives","ETHF0:USTF0",1771130220532,9.49550861,2077.0,2076.6,9.53445426]
["bitfinex-derivatives","ETHF0:USTF0",1771130220932,9.50068637,2077.0,2076.6,9.54028693]
["bitfinex-derivatives","ETHF0:USTF0",1771130221127,9.50068637,2077.0,2076.6,0.00583267]
["bitfinex-derivatives","ETHF0:USTF0",1771130221334,9.49550861,2076.8,2076.6,0.00583267]
["bitfinex-derivatives","ETHF0:USTF0",1771130221725,9.49550861,2076.6,2076.2,9.53445426]
["bitfinex-derivatives","ETHF0:USTF0",1771130222330,9.49550861,2076.7,2076.2,9.53445426]
["bitfinex-derivatives","ETHF0:USTF0",1771130222729,9.49550861,2076.7,2076.2,9.53910422]
["bitfinex-derivatives","ETHF0:USTF0",1771130226037,15.53550861,2076.9,2076.2,9.53910422]
["bitfinex-derivatives","ETHF0:USTF0",1771130226732,0.00517776,2077.0,2076.2,9.53910422]
["bitfinex-derivatives","ETHF0:USTF0",1771130226927,9.49550861,2077.7,2076.6,9.53445426]
["bitfinex-derivatives","ETHF0:USTF0",1771130227128,9.49550861,2077.5,2076.8,9.53445426]
["bitfinex-derivatives","ETHF0:USTF0",1771130227532,6.064,2077.4,2076.8,9.53445426]
["bitfinex-derivatives","ETHF0:USTF0",1771130228037,6.06840351,2077.4,2076.8,9.53445426]
["bitfinex-derivatives","ETHF0:USTF0",1771130228830,9.49550861,2077.3,2076.8,9.53445426]
["bitfinex-derivatives","ETHF0:USTF0",1771130229731,15.56391212,2077.4,2076.8,9.53445426]
["bitfinex-derivatives","ETHF0:USTF0",1771130230037,9.49550861,2077.3,2076.8,9.53445426]
["bitfinex-derivatives","ETHF0:USTF0",1771130230437,9.49550861,2077.3,2076.8,11.59409438]
["bitfinex-derivatives","ETHF0:USTF0",1771130231837,9.49550861,2077.3,2076.8,2.05964012]
["bitfinex-derivatives","ETHF0:USTF0",1771130233335,9.49550861,2077.3,2076.8,11.32691351]
["bitfinex-derivatives","ETHF0:USTF0",1771130234739,9.49550861,2077.3,2076.8,2.05964012]
["bitfinex-derivatives","ETHF0:USTF0",1771130236338,9.49550861,2077.3,2076.8,9.26727339]
["bitfinex-derivatives","ETHF0:USTF0",1771130236539,9.49550861,2077.3,2076.6,9.26727339]
["bitfinex-derivatives","ETHF0:USTF0",1771130241237,6.12,2077.2,2076.6,9.26727339]
["bitfinex-derivatives","ETHF0:USTF0",1771130241437,6.12,2077.2,2076.6,11.32691351]
["bitfinex-derivatives","ETHF0:USTF0",1771130241636,9.95045453,2077.4,2076.6,11.32691351]
["bitfinex-derivatives","ETHF0:USTF0",1771130241837,6.122,2077.3,2076.6,11.32691351]
["bitfinex-derivatives","ETHF0:USTF0",1771130245250,16.06805102,2077.3,2076.8,9.26727339]
["bitfinex-derivatives","ETHF0:USTF0",1771130245443,15.68632227,2077.3,2076.8,9.26727339]
["bitfinex-derivatives","ETHF0:USTF0",1771130245642,9.94605102,2076.8,2076.0,2.05462654]
["bitfinex-derivatives","ETHF0:USTF0",1771130245949,1.36369404,2076.9,2075.7,9.26727339]
["bitfinex-derivatives","ETHF0:USTF0",1771130245950,9.94605102,2076.6,2075.7,9.26727339]
["bitfinex-derivatives","ETHF0:USTF0",1771130246746,9.94605102,2076.6,2075.7,9.2724712]
["bitfinex-derivatives","ETHF0:USTF0",1771130247552,9.94605102,2076.6,2075.7,0.00519781]
["bitfinex-derivatives","ETHF0:USTF0",1771130248353,9.94605102,2076.6,2075.7,9.2724712]
["bitfinex-derivatives","ETHF0:USTF0",1771130248547,4.26665426,2077.1,2075.7,9.2724712]
["bitfinex-derivatives","ETHF0:USTF0",1771130248752,9.94605102,2078.7,2077.1,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1771130249048,13.03763352,2078.5,2077.3,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1771130249252,13.03763352,2078.5,2077.5,0.3338915]
["bitfinex-derivatives","ETHF0:USTF0",1771130249643,13.04369653,2078.5,2077.8,0.3338915]
["bitfinex-derivatives","ETHF0:USTF0",1771130249853,13.04369653,2078.5,2077.9,5.64903026]
["bitfinex-derivatives","ETHF0:USTF0",1771130250048,13.04369653,2078.5,2078.0,5.64903026]
["bitfinex-derivatives","ETHF0:USTF0",1771130250248,13.04369653,2078.5,2078.1,5.64903026]
["bitfinex-derivatives","ETHF0:USTF0",1771130250553,17.78649781,2078.3,2077.7,0.3338915]
["bitfinex-derivatives","ETHF0:USTF0",1771130250849,10.25099158,2078.3,2077.8,7.6421251]
["bitfinex-derivatives","ETHF0:USTF0",1771130251049,23.2886251,2078.2,2077.9,5.64371111]
["bitfinex-derivatives","ETHF0:USTF0",1771130251263,10.25099158,2078.2,2078.0,5.64371111]
["bitfinex-derivatives","ETHF0:USTF0",1771130251445,10.25099158,2078.2,2078.1,5.64371111]
["bitfinex-derivatives","ETHF0:USTF0",1771130251952,17.78649781,2078.2,2078.1,5.64371111]
["bitfinex-derivatives","ETHF0:USTF0",1771130252152,30.82413133,2078.2,2077.6,2.41478836]
["bitfinex-derivatives","ETHF0:USTF0",1771130252349,10.05083029,2078.1,2077.7,8.05107651]
["bitfinex-derivatives","ETHF0:USTF0",1771130252549,10.05083029,2078.1,2077.8,5.63628815]
["bitfinex-derivatives","ETHF0:USTF0",1771130252751,10.05083029,2078.1,2077.9,5.63628815]
["bitfinex-derivatives","ETHF0:USTF0",1771130252951,10.05083029,2078.1,2077.7,2.41478836]
["bitfinex-derivatives","ETHF0:USTF0",1771130253152,10.05083029,2078.1,2077.8,5.63678607]
["bitfinex-derivatives","ETHF0:USTF0",1771130253454,10.05083029,2078.1,2077.9,5.63678607]
["bitfinex-derivatives","ETHF0:USTF0",1771130253756,23.14053173,2078.0,2077.6,2.3183164]
["bitfinex-derivatives","ETHF0:USTF0",1771130253954,10.10289821,2078.0,2077.7,5.63536167]
["bitfinex-derivatives","ETHF0:USTF0",1771130254257,10.10289821,2078.0,2077.5,2.33138776]
["bitfinex-derivatives","ETHF0:USTF0",1771130254452,10.10289821,2078.0,2077.6,7.95985872]
["bitfinex-derivatives","ETHF0:USTF0",1771130254652,10.10308392,2078.2,2077.7,7.95985872]
["bitfinex-derivatives","ETHF0:USTF0",1771130254849,10.75348771,2081.0,2079.3,1.0247261]
["bitfinex-derivatives","ETHF0:USTF0",1771130255049,10.75348771,2081.0,2080.0,1.0247261]
["bitfinex-derivatives","ETHF0:USTF0",1771130255256,10.75348771,2081.0,2080.2,0.68958632]
["bitfinex-derivatives","ETHF0:USTF0",1771130255552,10.75348771,2081.0,2080.3,5.59038303]
["bitfinex-derivatives","ETHF0:USTF0",1771130255847,10.75860036,2081.0,2080.3,0.00614236]
["bitfinex-derivatives","ETHF0:USTF0",1771130256050,0.00511265,2081.0,2080.5,0.68958632]
["bitfinex-derivatives","ETHF0:USTF0",1771130258554,5.732,2081.5,2080.5,0.68958632]
["bitfinex-derivatives","ETHF0:USTF0",1771130258755,16.97414299,2081.5,2080.5,0.68958632]
["bitfinex-derivatives","ETHF0:USTF0",1771130259561,0.99175118,2081.4,2080.5,0.68958632]
["bitfinex-derivatives","ETHF0:USTF0",1771130260256,11.71460578,2081.8,2080.5,0.68958632]
["bitfinex-derivatives","ETHF0:USTF0",1771130260462,11.71460578,2081.6,2080.3,0.00614236]
["bitfinex-derivatives","ETHF0:USTF0",1771130260761,11.71460578,2081.6,2080.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1771130260956,11.71460578,2081.4,2080.3,0.00614236]
["bitfinex-derivatives","ETHF0:USTF0",1771130261260,11.71869945,2081.4,2080.4,0.04587046]
["bitfinex-derivatives","ETHF0:USTF0",1771130262257,11.6869568,2081.2,2080.4,0.04587046]
["bitfinex-derivatives","ETHF0:USTF0",1771130262962,0.00409367,2081.4,2080.4,0.04587046]
["bitfinex-derivatives","ETHF0:USTF0",1771130262963,11.68902336,2081.1,2080.4,0.04587046]
["bitfinex-derivatives","ETHF0:USTF0",1771130263161,11.6869568,2081.1,2080.4,0.04587046]
["bitfinex-derivatives","ETHF0:USTF0",1771130263355,11.60331431,2081.1,2080.4,0.04587046]
["bitfinex-derivatives","ETHF0:USTF0",1771130265866,0.00409367,2081.4,2080.4,0.04587046]
["bitfinex-derivatives","ETHF0:USTF0",1771130265867,11.64590202,2081.0,2080.4,0.04587046]
["bitfinex-derivatives","ETHF0:USTF0",1771130266065,11.64383546,2081.0,2080.3,0.00614236]
["bitfinex-derivatives","ETHF0:USTF0",1771130266259,11.64590202,2080.9,2080.3,0.00614236]
["bitfinex-derivatives","ETHF0:USTF0",1771130266460,11.64383546,2080.9,2080.3,0.00614236]
["bitfinex-derivatives","ETHF0:USTF0",1771130267760,0.00409367,2081.4,2080.3,0.00614236]
["bitfinex-derivatives","ETHF0:USTF0",1771130267761,11.64383546,2080.7,2080.3,0.00614236]
["bitfinex-derivatives","ETHF0:USTF0",1771130268266,11.64383546,2080.5,2079.8,0.3171712]
["bitfinex-derivatives","ETHF0:USTF0",1771130269055,11.64383546,2080.5,2079.8,0.32102485]
["bitfinex-derivatives","ETHF0:USTF0",1771130269461,11.64590202,2080.4,2079.8,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1771130269660,11.64383546,2080.4,2079.8,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1771130270061,11.64383546,2080.2,2079.8,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1771130270263,11.64383546,2080.2,2079.4,0.32550395]
["bitfinex-derivatives","ETHF0:USTF0",1771130270461,11.64383546,2080.0,2079.2,0.32790394]
["bitfinex-derivatives","ETHF0:USTF0",1771130271272,11.64383546,2080.0,2079.2,0.33322207]
["bitfinex-derivatives","ETHF0:USTF0",1771130273770,11.64383546,2079.8,2079.2,0.33322207]
["bitfinex-derivatives","ETHF0:USTF0",1771130274069,11.64918617,2079.8,2079.2,0.00531813]
["bitfinex-derivatives","ETHF0:USTF0",1771130274770,11.64383546,2079.6,2079.2,0.00531813]
["bitfinex-derivatives","ETHF0:USTF0",1771130275371,11.64383546,2079.4,2079.2,0.00531813]
["bitfinex-derivatives","ETHF0:USTF0",1771130275865,11.64383546,2079.4,2078.8,0.48366572]
["bitfinex-derivatives","ETHF0:USTF0",1771130276070,11.64590202,2079.4,2078.8,0.48366572]
["bitfinex-derivatives","ETHF0:USTF0",1771130276972,11.64590202,2079.4,2078.8,0.48751723]
["bitfinex-derivatives","ETHF0:USTF0",1771130279073,11.64590202,2079.4,2078.8,0.00385151]
["bitfinex-derivatives","ETHF0:USTF0",1771130280677,11.64590202,2079.4,2078.3,4.98191329]
["bitfinex-derivatives","ETHF0:USTF0",1771130280979,11.64590202,2079.4,2078.4,5.74105363]
["bitfinex-derivatives","ETHF0:USTF0",1771130281173,11.64590202,2079.4,2078.5,5.74625421]
["bitfinex-derivatives","ETHF0:USTF0",1771130281370,11.64590202,2079.4,2078.1,5.03433086]
["bitfinex-derivatives","ETHF0:USTF0",1771130281568,11.64590202,2079.4,2078.2,5.7466395]
["bitfinex-derivatives","ETHF0:USTF0",1771130281772,11.64590202,2079.4,2078.3,5.7466395]
["bitfinex-derivatives","ETHF0:USTF0",1771130281773,11.64383546,2079.2,2078.3,5.7466395]
["bitfinex-derivatives","ETHF0:USTF0",1771130282070,11.64383546,2079.2,2077.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1771130282279,11.64383546,2079.0,2077.9,5.75223566]
["bitfinex-derivatives","ETHF0:USTF0",1771130282471,11.64383546,2079.0,2078.0,5.75223566]
["bitfinex-derivatives","ETHF0:USTF0",1771130282677,11.64383546,2079.0,2077.7,1.20665118]
["bitfinex-derivatives","ETHF0:USTF0",1771130282977,11.64383546,2079.0,2077.8,5.75515937]
["bitfinex-derivatives","ETHF0:USTF0",1771130283276,11.64383546,2079.0,2077.9,5.75515937]
["bitfinex-derivatives","ETHF0:USTF0",1771130283471,11.64383546,2078.8,2078.0,5.75515937]
["bitfinex-derivatives","ETHF0:USTF0",1771130283671,11.64383546,2078.8,2077.8,0.00603372]
["bitfinex-derivatives","ETHF0:USTF0",1771130283876,11.64383546,2078.8,2077.9,5.75960295]
["bitfinex-derivatives","ETHF0:USTF0",1771130284078,11.64383546,2078.8,2078.0,5.75960295]
["bitfinex-derivatives","ETHF0:USTF0",1771130284277,11.64383546,2078.8,2077.8,0.00603372]
["bitfinex-derivatives","ETHF0:USTF0",1771130284470,11.64383546,2078.8,2077.9,5.76276081]
["bitfinex-derivatives","ETHF0:USTF0",1771130284675,11.64383546,2078.8,2077.8,0.00603372]
["bitfinex-derivatives","ETHF0:USTF0",1771130284878,11.64383546,2078.6,2077.9,5.76386915]
["bitfinex-derivatives","ETHF0:USTF0",1771130285174,11.64383546,2078.6,2077.8,0.00603372]
["bitfinex-derivatives","ETHF0:USTF0",1771130286980,11.64383546,2078.4,2077.8,0.00603372]
["bitfinex-derivatives","ETHF0:USTF0",1771130287178,11.64383546,2078.4,2077.2,3.90289664]
["bitfinex-derivatives","ETHF0:USTF0",1771130287380,13.00634921,2078.2,2076.9,1.1831489]
["bitfinex-derivatives","ETHF0:USTF0",1771130287676,13.00634921,2078.2,2077.0,5.75249136]
["bitfinex-derivatives","ETHF0:USTF0",1771130287869,13.00634921,2078.2,2077.1,5.75249136]
["bitfinex-derivatives","ETHF0:USTF0",1771130288068,13.00634921,2078.2,2076.7,5.08604554]
["bitfinex-derivatives","ETHF0:USTF0",1771130288270,11.64383546,2078.0,2076.8,5.7484165]
["bitfinex-derivatives","ETHF0:USTF0",1771130288470,11.64383546,2078.0,2076.9,5.7484165]
["bitfinex-derivatives","ETHF0:USTF0",1771130288670,11.64383546,2078.0,2076.7,1.18842375]
["bitfinex-derivatives","ETHF0:USTF0",1771130288671,11.64383546,2077.4,2076.7,0.00527485]
["bitfinex-derivatives","ETHF0:USTF0",1771130289776,11.64383546,2077.2,2076.1,1.17255421]
["bitfinex-derivatives","ETHF0:USTF0",1771130289975,11.64383546,2077.2,2076.2,5.74641509]
["bitfinex-derivatives","ETHF0:USTF0",1771130290175,11.64383546,2077.2,2076.3,5.74641509]
["bitfinex-derivatives","ETHF0:USTF0",1771130290778,11.64383546,2077.2,2076.3,5.75184277]
["bitfinex-derivatives","ETHF0:USTF0",1771130291080,11.64383546,2077.2,2076.3,0.00542768]
["bitfinex-derivatives","ETHF0:USTF0",1771130292981,0.24073,2077.7,2076.3,0.00542768]
["bitfinex-derivatives","ETHF0:USTF0",1771130292982,11.64383546,2077.0,2076.3,0.00542768]
["bitfinex-derivatives","ETHF0:USTF0",1771130293481,11.37507426,2076.8,2076.3,0.00542768]
["bitfinex-derivatives","ETHF0:USTF0",1771130293883,11.37714082,2076.8,2076.3,0.80442234]
["bitfinex-derivatives","ETHF0:USTF0",1771130297582,11.37507426,2076.8,2076.3,0.80442234]
["bitfinex-derivatives","ETHF0:USTF0",1771130298376,0.00206656,2076.7,2076.3,0.00542768]
["bitfinex-derivatives","ETHF0:USTF0",1771130298582,0.00659299,2076.7,2076.3,1.26837592]
["bitfinex-derivatives","ETHF0:USTF0",1771130299081,11.30973595,2076.7,2076.3,1.26837592]
["bitfinex-derivatives","ETHF0:USTF0",1771130299383,11.30520952,2076.9,2076.3,1.26837592]
["bitfinex-derivatives","ETHF0:USTF0",1771130300278,11.30727608,2076.8,2076.3,1.2415355]
["bitfinex-derivatives","ETHF0:USTF0",1771130302189,0.00467923,2076.9,2076.3,1.2415355]
["bitfinex-derivatives","ETHF0:USTF0",1771130302389,11.30520952,2077.2,2076.5,1.44574047]
["bitfinex-derivatives","ETHF0:USTF0",1771130303288,11.3088334,2077.2,2076.5,1.44574047]
["bitfinex-derivatives","ETHF0:USTF0",1771130304185,11.3088334,2077.2,2076.6,5.76690687]
["bitfinex-derivatives","ETHF0:USTF0",1771130304385,11.3088334,2077.2,2076.5,1.44574047]
["bitfinex-derivatives","ETHF0:USTF0",1771130304587,11.3088334,2077.2,2076.6,5.76690406]
["bitfinex-derivatives","ETHF0:USTF0",1771130304888,11.3088334,2077.2,2076.5,1.44574047]
["bitfinex-derivatives","ETHF0:USTF0",1771130305089,11.3088334,2077.2,2076.6,5.76656709]
["bitfinex-derivatives","ETHF0:USTF0",1771130305384,11.3088334,2077.2,2076.7,5.76656709]
["bitfinex-derivatives","ETHF0:USTF0",1771130305689,11.3088334,2077.2,2076.4,5.33096186]
["bitfinex-derivatives","ETHF0:USTF0",1771130305884,11.3088334,2077.2,2076.5,5.77146387]
["bitfinex-derivatives","ETHF0:USTF0",1771130306187,11.3088334,2077.2,2076.6,5.77146387]
["bitfinex-derivatives","ETHF0:USTF0",1771130306390,11.3088334,2077.2,2076.5,3.90289664]
["bitfinex-derivatives","ETHF0:USTF0",1771130307082,11.3088334,2077.2,2076.3,3.90832432]
["bitfinex-derivatives","ETHF0:USTF0",1771130308188,11.3088334,2077.2,2076.4,3.90289664]
["bitfinex-derivatives","ETHF0:USTF0",1771130308389,11.3088334,2077.2,2076.3,0.00542768]
["bitfinex-derivatives","ETHF0:USTF0",1771130308390,11.3088334,2077.2,2076.3,3.90832432]
["bitfinex-derivatives","ETHF0:USTF0",1771130309588,11.3088334,2077.2,2076.4,7.31752835]
["bitfinex-derivatives","ETHF0:USTF0",1771130309787,11.3088334,2077.2,2076.4,11.22042499]
["bitfinex-derivatives","ETHF0:USTF0",1771130310491,11.3088334,2077.2,2076.4,3.90289664]
["bitfinex-derivatives","ETHF0:USTF0",1771130311091,11.3088334,2077.2,2076.3,5.7893008]
["bitfinex-derivatives","ETHF0:USTF0",1771130311092,11.3088334,2077.2,2076.5,3.90289664]
["bitfinex-derivatives","ETHF0:USTF0",1771130314294,11.3088334,2077.2,2076.6,3.90289664]
["bitfinex-derivatives","ETHF0:USTF0",1771130315206,11.3088334,2077.2,2076.7,3.95282235]
["bitfinex-derivatives","ETHF0:USTF0",1771130315786,11.3088334,2077.2,2076.5,5.78387312]
["bitfinex-derivatives","ETHF0:USTF0",1771130317096,11.3088334,2077.2,2076.6,5.78387312]
["bitfinex-derivatives","ETHF0:USTF0",1771130319095,11.3088334,2077.2,2076.4,7.31846815]
["bitfinex-derivatives","ETHF0:USTF0",1771130320297,11.3088334,2077.2,2076.3,7.32389583]
["bitfinex-derivatives","ETHF0:USTF0",1771130320896,11.3088334,2077.2,2076.2,7.43940309]
["bitfinex-derivatives","ETHF0:USTF0",1771130321093,11.3088334,2077.2,2076.0,11.47550531]
["bitfinex-derivatives","ETHF0:USTF0",1771130321897,11.3088334,2077.2,2076.0,11.48129172]
["bitfinex-derivatives","ETHF0:USTF0",1771130325202,11.3088334,2077.2,2076.2,11.73492931]
["bitfinex-derivatives","ETHF0:USTF0",1771130328799,11.3088334,2077.2,2076.1,11.73492931]
["bitfinex-derivatives","ETHF0:USTF0",1771130329498,11.3088334,2077.2,2076.0,18.51171572]
["bitfinex-derivatives","ETHF0:USTF0",1771130330202,11.3088334,2077.2,2076.1,11.73492931]
["bitfinex-derivatives","ETHF0:USTF0",1771130342608,11.3088334,2077.2,2076.1,19.1653117]
["bitfinex-derivatives","ETHF0:USTF0",1771130342814,11.3088334,2077.2,2076.2,11.73492931]
["bitfinex-derivatives","ETHF0:USTF0",1771130347723,11.3088334,2077.2,2076.4,11.73492931]
["bitfinex-derivatives","ETHF0:USTF0",1771130348923,11.18664652,2077.2,2076.4,11.73492931]
["bitfinex-derivatives","ETHF0:USTF0",1771130352619,0.00362388,2077.2,2076.4,11.73492931]
["bitfinex-derivatives","ETHF0:USTF0",1771130353025,11.23132386,2077.2,2076.4,11.73492931]
["bitfinex-derivatives","ETHF0:USTF0",1771130354124,11.23132386,2077.2,2076.4,17.68499248]
["bitfinex-derivatives","ETHF0:USTF0",1771130354322,11.23132386,2077.2,2076.5,11.77973542]
["bitfinex-derivatives","ETHF0:USTF0",1771130356028,11.23132386,2077.2,2076.7,11.77973542]
["bitfinex-derivatives","ETHF0:USTF0",1771130358926,11.23132386,2077.2,2076.5,13.32873542]
["bitfinex-derivatives","ETHF0:USTF0",1771130361527,11.23132386,2077.2,2076.6,11.77973542]
["bitfinex-derivatives","ETHF0:USTF0",1771130365535,11.23132386,2077.2,2076.5,17.72979859]
["bitfinex-derivatives","ETHF0:USTF0",1771130366536,11.23132386,2077.2,2076.5,11.77973542]
["bitfinex-derivatives","ETHF0:USTF0",1771130367038,11.23132386,2077.2,2076.5,17.72979859]
["bitfinex-derivatives","ETHF0:USTF0",1771130370037,11.23132386,2077.2,2076.4,19.27879859]
["bitfinex-derivatives","ETHF0:USTF0",1771130370342,11.22769998,2077.1,2076.4,13.32873542]
["bitfinex-derivatives","ETHF0:USTF0",1771130370544,12.17496116,2077.1,2076.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1771130370939,12.17496116,2077.1,2076.3,11.77973542]
["bitfinex-derivatives","ETHF0:USTF0",1771130371138,12.17496116,2077.1,2076.2,13.32873542]
["bitfinex-derivatives","ETHF0:USTF0",1771130371139,11.22769998,2077.1,2076.2,13.32873542]
["bitfinex-derivatives","ETHF0:USTF0",1771130375040,12.17496116,2077.1,2076.2,13.32873542]
["bitfinex-derivatives","ETHF0:USTF0",1771130375239,12.17496116,2077.1,2076.2,17.29504137]
["bitfinex-derivatives","ETHF0:USTF0",1771130375742,12.17496116,2076.9,2076.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1771130376848,12.17496116,2076.9,2076.0,11.78552183]
["bitfinex-derivatives","ETHF0:USTF0",1771130378851,11.22769998,2076.6,2076.0,0.00578641]
["bitfinex-derivatives","ETHF0:USTF0",1771130379055,17.62669998,2076.6,2076.0,0.00578641]
["bitfinex-derivatives","ETHF0:USTF0",1771130379247,11.22769998,2076.5,2076.0,0.00578641]
["bitfinex-derivatives","ETHF0:USTF0",1771130381446,11.22769998,2076.5,2075.7,12.77385677]
["bitfinex-derivatives","ETHF0:USTF0",1771130381641,11.22769998,2076.5,2075.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1771130382549,11.22769998,2076.5,2075.7,1.55305553]
["bitfinex-derivatives","ETHF0:USTF0",1771130383546,11.22769998,2076.5,2075.7,0.00405553]
["bitfinex-derivatives","ETHF0:USTF0",1771130384150,11.22769998,2076.5,2075.7,11.71039737]
["bitfinex-derivatives","ETHF0:USTF0",1771130390758,6.399,2076.6,2075.9,11.70634184]
["bitfinex-derivatives","ETHF0:USTF0",1771130390759,18.17145473,2076.6,2075.9,11.70634184]
["bitfinex-derivatives","ETHF0:USTF0",1771130390964,11.77245473,2076.8,2075.9,11.70634184]
["bitfinex-derivatives","ETHF0:USTF0",1771130392363,11.77245473,2076.9,2075.9,11.70634184]
["bitfinex-derivatives","ETHF0:USTF0",1771130392562,11.77245473,2076.9,2076.0,11.70634184]
["bitfinex-derivatives","ETHF0:USTF0",1771130394358,11.77245473,2076.9,2076.1,11.70634184]
["bitfinex-derivatives","ETHF0:USTF0",1771130397573,11.77245473,2076.9,2076.1,13.25534184]
["bitfinex-derivatives","ETHF0:USTF0",1771130402378,12.71971591,2076.9,2076.1,13.25534184]
["bitfinex-derivatives","ETHF0:USTF0",1771130403476,11.77245473,2076.5,2075.8,11.70634184]
["bitfinex-derivatives","ETHF0:USTF0",1771130405776,12.71971591,2076.5,2075.7,11.71039737]
["bitfinex-derivatives","ETHF0:USTF0",1771130406974,12.71971591,2076.5,2075.7,0.00405553]
["bitfinex-derivatives","ETHF0:USTF0",1771130407277,12.71971591,2076.5,2075.7,11.71039737]
["bitfinex-derivatives","ETHF0:USTF0",1771130407779,12.71971591,2076.5,2075.7,0.00405553]
["bitfinex-derivatives","ETHF0:USTF0",1771130408878,11.77245473,2076.1,2075.5,11.70634184]
["bitfinex-derivatives","ETHF0:USTF0",1771130409073,11.77245473,2076.0,2075.5,11.70634184]
["bitfinex-derivatives","ETHF0:USTF0",1771130410074,11.77245473,2076.0,2075.5,11.7125759]
["bitfinex-derivatives","ETHF0:USTF0",1771130414282,17.99592515,2076.1,2075.5,11.7125759]
["bitfinex-derivatives","ETHF0:USTF0",1771130414684,6.511,2076.1,2075.5,11.7125759]
["bitfinex-derivatives","ETHF0:USTF0",1771130416787,6.511,2076.1,2075.7,11.65798628]
["bitfinex-derivatives","ETHF0:USTF0",1771130416985,11.48492515,2076.4,2075.7,11.65798628]
["bitfinex-derivatives","ETHF0:USTF0",1771130423388,18.04292515,2076.5,2075.8,0.94823493]
["bitfinex-derivatives","ETHF0:USTF0",1771130423687,6.558,2076.5,2075.9,11.65798628]
["bitfinex-derivatives","ETHF0:USTF0",1771130424582,18.04292515,2076.5,2075.9,11.65798628]
["bitfinex-derivatives","ETHF0:USTF0",1771130426486,6.558,2076.5,2075.9,11.65798628]
["bitfinex-derivatives","ETHF0:USTF0",1771130427888,18.04292515,2076.5,2075.9,11.65798628]
["bitfinex-derivatives","ETHF0:USTF0",1771130428188,11.48492515,2076.4,2075.9,11.65798628]
["bitfinex-derivatives","ETHF0:USTF0",1771130429489,12.43316008,2076.4,2075.7,15.62429223]
["bitfinex-derivatives","ETHF0:USTF0",1771130429689,12.43316008,2076.4,2075.8,3.96630595]
["bitfinex-derivatives","ETHF0:USTF0",1771130429892,12.43316008,2076.4,2075.8,17.17329223]
["bitfinex-derivatives","ETHF0:USTF0",1771130430191,12.43316008,2076.4,2075.8,13.20698628]
["bitfinex-derivatives","ETHF0:USTF0",1771130432194,12.43316008,2076.4,2075.9,11.65798628]
["bitfinex-derivatives","ETHF0:USTF0",1771130432793,11.48492515,2076.6,2075.9,11.65798628]
["bitfinex-derivatives","ETHF0:USTF0",1771130432993,11.48492515,2076.6,2076.0,11.65798628]
["bitfinex-derivatives","ETHF0:USTF0",1771130434898,18.10192515,2076.7,2076.2,11.65798628]
["bitfinex-derivatives","ETHF0:USTF0",1771130435192,6.617,2076.7,2076.2,11.65798628]
["bitfinex-derivatives","ETHF0:USTF0",1771130435695,11.48492515,2076.9,2076.2,11.65798628]
["bitfinex-derivatives","ETHF0:USTF0",1771130438690,11.48492515,2076.9,2076.2,13.20698628]
["bitfinex-derivatives","ETHF0:USTF0",1771130438892,11.48492515,2076.9,2076.2,11.65798628]
["bitfinex-derivatives","ETHF0:USTF0",1771130449197,11.48492515,2076.9,2076.3,11.66846805]
["bitfinex-derivatives","ETHF0:USTF0",1771130460504,6.04124378,2077.7,2076.8,11.66846805]
["bitfinex-derivatives","ETHF0:USTF0",1771130460505,9.66381365,2077.4,2076.8,11.66846805]
["bitfinex-derivatives","ETHF0:USTF0",1771130460711,9.66381365,2077.4,2076.9,11.66846805]
["bitfinex-derivatives","ETHF0:USTF0",1771130461005,10.77566334,2077.7,2076.9,12.61670298]
["bitfinex-derivatives","ETHF0:USTF0",1771130461304,10.77566334,2077.7,2077.1,11.66846805]
["bitfinex-derivatives","ETHF0:USTF0",1771130461706,10.77566334,2077.7,2077.1,11.67216223]
["bitfinex-derivatives","ETHF0:USTF0",1771130461707,10.78033287,2077.7,2077.1,11.67216223]
["bitfinex-derivatives","ETHF0:USTF0",1771130462108,10.78033287,2077.7,2077.2,11.66846805]
["bitfinex-derivatives","ETHF0:USTF0",1771130463606,11.7285678,2077.7,2077.1,11.67216223]
["bitfinex-derivatives","ETHF0:USTF0",1771130463813,10.77566334,2077.2,2076.8,11.66846805]
["bitfinex-derivatives","ETHF0:USTF0",1771130464914,10.77566334,2076.8,2076.5,11.66846805]
["bitfinex-derivatives","ETHF0:USTF0",1771130465414,0.94823493,2076.9,2076.5,11.66846805]
["bitfinex-derivatives","ETHF0:USTF0",1771130465612,11.72389827,2076.9,2076.5,11.66846805]
["bitfinex-derivatives","ETHF0:USTF0",1771130465804,11.72389827,2076.9,2076.5,11.67422912]
["bitfinex-derivatives","ETHF0:USTF0",1771130466311,10.77566334,2076.9,2076.5,11.67422912]
["bitfinex-derivatives","ETHF0:USTF0",1771130470012,10.77566334,2077.0,2076.5,11.67422912]
["bitfinex-derivatives","ETHF0:USTF0",1771130472014,10.77566334,2077.1,2076.5,11.67422912]
["bitfinex-derivatives","ETHF0:USTF0",1771130472414,10.77566334,2077.3,2076.5,11.67422912]
["bitfinex-derivatives","ETHF0:USTF0",1771130475617,10.49414697,2077.6,2076.9,10.62897704]
["bitfinex-derivatives","ETHF0:USTF0",1771130479726,0.00466953,2077.7,2076.9,10.62897704]
["bitfinex-derivatives","ETHF0:USTF0",1771130479925,10.4988165,2077.7,2076.9,10.62897704]
["bitfinex-derivatives","ETHF0:USTF0",1771130480626,10.4988165,2077.7,2076.9,12.17797704]
["bitfinex-derivatives","ETHF0:USTF0",1771130481831,10.4988165,2077.7,2077.0,10.62897704]
["bitfinex-derivatives","ETHF0:USTF0",1771130486440,11.44623875,2077.7,2076.8,16.14428299]
["bitfinex-derivatives","ETHF0:USTF0",1771130486640,11.44623875,2077.7,2076.8,12.17797704]
["bitfinex-derivatives","ETHF0:USTF0",1771130488540,10.4988165,2077.7,2076.8,12.17797704]
["bitfinex-derivatives","ETHF0:USTF0",1771130489432,10.4988165,2077.7,2076.9,10.62897704]
["bitfinex-derivatives","ETHF0:USTF0",1771130490338,10.49414697,2078.2,2076.9,12.17797704]
["bitfinex-derivatives","ETHF0:USTF0",1771130490634,10.49414697,2078.2,2077.4,10.62897704]
["bitfinex-derivatives","ETHF0:USTF0",1771130491535,10.49890834,2078.2,2077.4,10.62897704]
["bitfinex-derivatives","ETHF0:USTF0",1771130496042,6.841,2078.6,2078.1,10.62897704]
["bitfinex-derivatives","ETHF0:USTF0",1771130496248,10.49414697,2078.9,2078.1,10.62897704]
["bitfinex-derivatives","ETHF0:USTF0",1771130496544,10.49414697,2078.9,2078.3,10.62897704]
["bitfinex-derivatives","ETHF0:USTF0",1771130496738,10.49414697,2079.1,2078.3,10.62897704]
["bitfinex-derivatives","ETHF0:USTF0",1771130497139,10.49783341,2079.1,2078.3,10.63381667]
["bitfinex-derivatives","ETHF0:USTF0",1771130498249,10.49783341,2079.1,2078.3,0.00483963]
["bitfinex-derivatives","ETHF0:USTF0",1771130499746,10.49783341,2079.1,2078.3,10.63381667]
["bitfinex-derivatives","ETHF0:USTF0",1771130500146,10.49783341,2079.1,2077.7,10.62897704]
["bitfinex-derivatives","ETHF0:USTF0",1771130501144,10.49783341,2079.1,2077.7,10.63364453]
["bitfinex-derivatives","ETHF0:USTF0",1771130504253,10.49783341,2079.1,2077.9,10.69532747]
["bitfinex-derivatives","ETHF0:USTF0",1771130504452,10.49783341,2079.1,2078.1,10.69532747]
["bitfinex-derivatives","ETHF0:USTF0",1771130507054,10.49783341,2079.1,2078.2,10.69532747]
["bitfinex-derivatives","ETHF0:USTF0",1771130525358,10.49783341,2079.1,2078.3,10.69532747]
["bitfinex-derivatives","ETHF0:USTF0",1771130528567,10.49783341,2079.1,2078.2,3.96630595]
["bitfinex-derivatives","ETHF0:USTF0",1771130528767,10.49783341,2079.1,2078.1,14.66163342]
["bitfinex-derivatives","ETHF0:USTF0",1771130529076,10.49783341,2079.1,2078.2,10.69532747]
["bitfinex-derivatives","ETHF0:USTF0",1771130529962,10.49783341,2079.1,2078.3,10.69532747]
["bitfinex-derivatives","ETHF0:USTF0",1771130531068,10.49783341,2079.1,2078.1,14.66163342]
["bitfinex-derivatives","ETHF0:USTF0",1771130531273,10.49783341,2079.1,2078.1,10.69532747]
["bitfinex-derivatives","ETHF0:USTF0",1771130532274,10.49783341,2079.1,2078.2,10.69532747]
["bitfinex-derivatives","ETHF0:USTF0",1771130533371,0.00368644,2079.1,2078.4,14.94309197]
["bitfinex-derivatives","ETHF0:USTF0",1771130533570,10.51990172,2079.1,2078.5,10.97678602]
["bitfinex-derivatives","ETHF0:USTF0",1771130535777,10.51990172,2079.1,2078.3,14.94309197]
["bitfinex-derivatives","ETHF0:USTF0",1771130535977,10.51990172,2079.1,2078.3,10.97678602]
["bitfinex-derivatives","ETHF0:USTF0",1771130538877,6.926,2079.0,2078.3,10.97678602]
["bitfinex-derivatives","ETHF0:USTF0",1771130539085,6.926,2079.0,2077.8,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1771130539086,10.51621528,2078.9,2078.2,10.97678602]
["bitfinex-derivatives","ETHF0:USTF0",1771130541183,10.51621528,2078.9,2077.9,10.97678602]
["bitfinex-derivatives","ETHF0:USTF0",1771130546885,10.51621528,2078.6,2077.9,10.97678602]
["bitfinex-derivatives","ETHF0:USTF0",1771130549593,10.51621528,2078.4,2077.9,10.97678602]
["bitfinex-derivatives","ETHF0:USTF0",1771130550088,10.51621528,2078.4,2077.7,9.86145351]
["bitfinex-derivatives","ETHF0:USTF0",1771130550089,10.51621528,2078.0,2077.7,9.86145351]
["bitfinex-derivatives","ETHF0:USTF0",1771130550291,10.51621528,2078.0,2077.4,10.97678602]
["bitfinex-derivatives","ETHF0:USTF0",1771130551087,17.46421528,2078.3,2077.7,10.97678602]
["bitfinex-derivatives","ETHF0:USTF0",1771130551292,10.51621528,2078.2,2077.7,10.97678602]
["bitfinex-derivatives","ETHF0:USTF0",1771130551682,11.46217142,2078.2,2077.5,10.97678602]
["bitfinex-derivatives","ETHF0:USTF0",1771130551882,0.94595614,2078.0,2077.4,10.98054458]
["bitfinex-derivatives","ETHF0:USTF0",1771130552092,10.51621528,2077.9,2077.4,10.98054458]
["bitfinex-derivatives","ETHF0:USTF0",1771130552592,10.51621528,2077.9,2077.4,0.00375856]
["bitfinex-derivatives","ETHF0:USTF0",1771130552988,10.51621528,2077.9,2077.4,10.98054458]
["bitfinex-derivatives","ETHF0:USTF0",1771130555387,10.51621528,2077.7,2077.4,0.00375856]
["bitfinex-derivatives","ETHF0:USTF0",1771130556694,10.51621528,2077.7,2077.4,10.98054458]
["bitfinex-derivatives","ETHF0:USTF0",1771130557088,10.51621528,2077.7,2077.4,0.00375856]
["bitfinex-derivatives","ETHF0:USTF0",1771130558293,10.51621528,2077.7,2077.0,10.97678602]
["bitfinex-derivatives","ETHF0:USTF0",1771130559395,10.51621528,2077.7,2077.0,10.98238753]
["bitfinex-derivatives","ETHF0:USTF0",1771130560692,6.969,2077.8,2077.0,10.98238753]
["bitfinex-derivatives","ETHF0:USTF0",1771130564192,6.987,2078.3,2077.3,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130564498,10.56528196,2078.2,2077.3,12.63657191]
["bitfinex-derivatives","ETHF0:USTF0",1771130565593,10.56528196,2078.2,2077.3,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130573603,10.56528196,2078.2,2077.0,11.09317342]
["bitfinex-derivatives","ETHF0:USTF0",1771130573806,10.56528196,2077.8,2077.0,11.09317342]
["bitfinex-derivatives","ETHF0:USTF0",1771130580710,10.56528196,2078.1,2077.0,11.09317342]
["bitfinex-derivatives","ETHF0:USTF0",1771130580916,10.56528196,2078.1,2077.4,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130582013,11.51161687,2078.1,2077.4,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130582515,10.56528196,2077.8,2077.2,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130583421,10.56528196,2077.6,2077.2,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130583623,0.00584993,2077.6,2077.2,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130584124,10.56528196,2077.9,2077.2,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130584326,10.56528196,2077.9,2077.4,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130584719,10.56528196,2078.1,2077.4,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130584919,10.56528196,2078.1,2077.6,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130584920,10.56961925,2078.1,2077.6,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130586728,0.649,2078.2,2077.8,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130587421,10.56528196,2078.4,2078.0,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130587820,10.56528196,2078.5,2078.0,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130588020,10.57122783,2078.5,2078.0,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130588216,0.00594587,2078.5,2078.0,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130591324,10.57122783,2078.5,2078.0,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130592125,11.5170022,2078.5,2077.6,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130593118,10.57122783,2078.5,2077.6,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130593825,11.5170022,2078.5,2077.6,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130594826,10.57122783,2078.5,2077.6,11.08757191]
["bitfinex-derivatives","ETHF0:USTF0",1771130596832,10.57122783,2078.5,2077.6,12.63657191]
["bitfinex-derivatives","ETHF0:USTF0",1771130602729,10.57122783,2078.5,2077.8,10.33523919]
["bitfinex-derivatives","ETHF0:USTF0",1771130603630,10.57122783,2078.5,2077.7,11.88423919]
["bitfinex-derivatives","ETHF0:USTF0",1771130605336,10.57122783,2078.5,2077.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1771130607538,10.57122783,2078.5,2077.7,11.88423919]
["bitfinex-derivatives","ETHF0:USTF0",1771130608538,10.57122783,2078.5,2077.7,10.33523919]
["bitfinex-derivatives","ETHF0:USTF0",1771130614539,10.57122783,2078.5,2077.7,11.88423919]
["bitfinex-derivatives","ETHF0:USTF0",1771130615241,0.00594587,2078.5,2077.7,11.88423919]
["bitfinex-derivatives","ETHF0:USTF0",1771130616145,10.70286982,2078.5,2077.7,11.88423919]
["bitfinex-derivatives","ETHF0:USTF0",1771130616336,0.00594587,2078.5,2077.7,11.88423919]
["bitfinex-derivatives","ETHF0:USTF0",1771130616541,0.00594587,2078.5,2077.8,10.33523919]
["bitfinex-derivatives","ETHF0:USTF0",1771130617844,10.69692395,2078.8,2077.9,10.33523919]
["bitfinex-derivatives","ETHF0:USTF0",1771130618144,10.69692395,2079.0,2078.1,10.33523919]
["bitfinex-derivatives","ETHF0:USTF0",1771130618345,10.69692395,2079.1,2078.3,10.33523919]
["bitfinex-derivatives","ETHF0:USTF0",1771130619048,10.70261104,2079.1,2078.3,10.33523919]
["bitfinex-derivatives","ETHF0:USTF0",1771130622250,0.00568709,2079.1,2078.3,10.33523919]
["bitfinex-derivatives","ETHF0:USTF0",1771130624640,0.24052,2079.6,2078.3,10.33523919]
["bitfinex-derivatives","ETHF0:USTF0",1771130624847,10.45521567,2080.0,2078.9,10.48823196]
["bitfinex-derivatives","ETHF0:USTF0",1771130625045,11.40110635,2080.0,2078.9,10.48823196]
["bitfinex-derivatives","ETHF0:USTF0",1771130625852,11.40110635,2080.0,2078.9,10.49402723]
["bitfinex-derivatives","ETHF0:USTF0",1771130625853,11.40459864,2080.0,2078.9,10.49402723]
["bitfinex-derivatives","ETHF0:USTF0",1771130626744,10.45521567,2079.7,2078.9,10.49402723]
["bitfinex-derivatives","ETHF0:USTF0",1771130627048,10.45521567,2079.5,2078.9,0.00579527]
["bitfinex-derivatives","ETHF0:USTF0",1771130627448,10.45521567,2079.5,2078.9,10.49402723]
["bitfinex-derivatives","ETHF0:USTF0",1771130628152,10.45521567,2079.5,2078.9,0.00579527]
["bitfinex-derivatives","ETHF0:USTF0",1771130628752,10.45521567,2079.5,2078.9,10.49402723]
["bitfinex-derivatives","ETHF0:USTF0",1771130631254,10.45521567,2079.6,2078.9,10.49402723]
["bitfinex-derivatives","ETHF0:USTF0",1771130633555,10.45521567,2079.6,2078.9,0.00579527]
["bitfinex-derivatives","ETHF0:USTF0",1771130634156,10.45521567,2079.6,2078.9,10.49402723]
["bitfinex-derivatives","ETHF0:USTF0",1771130636060,10.45521567,2079.6,2078.9,0.00579527]
["bitfinex-derivatives","ETHF0:USTF0",1771130639456,10.45521567,2079.6,2078.9,10.49402723]
["bitfinex-derivatives","ETHF0:USTF0",1771130640261,10.45521567,2079.6,2078.9,0.00579527]
["bitfinex-derivatives","ETHF0:USTF0",1771130642658,10.45521567,2079.6,2078.9,10.49402723]
["bitfinex-derivatives","ETHF0:USTF0",1771130644964,10.45521567,2079.6,2078.9,0.00579527]
["bitfinex-derivatives","ETHF0:USTF0",1771130646160,10.45521567,2079.6,2078.9,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771130646461,10.45521567,2079.4,2078.9,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771130652868,10.45521567,2079.2,2078.9,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771130661677,10.45521567,2079.2,2078.5,10.28476598]
["bitfinex-derivatives","ETHF0:USTF0",1771130661678,10.7499158,2079.0,2078.6,10.28476598]
["bitfinex-derivatives","ETHF0:USTF0",1771130662482,10.7499158,2079.2,2078.6,10.28476598]
["bitfinex-derivatives","ETHF0:USTF0",1771130662779,10.7499158,2079.2,2078.6,10.28891465]
["bitfinex-derivatives","ETHF0:USTF0",1771130663180,10.7499158,2079.2,2078.8,10.28476598]
["bitfinex-derivatives","ETHF0:USTF0",1771130664790,10.7499158,2079.4,2078.8,10.28476598]
["bitfinex-derivatives","ETHF0:USTF0",1771130667384,8.11440902,2079.5,2078.8,10.28476598]
["bitfinex-derivatives","ETHF0:USTF0",1771130667589,17.9189158,2079.5,2079.0,10.28476598]
["bitfinex-derivatives","ETHF0:USTF0",1771130667893,10.7499158,2079.4,2079.0,10.28476598]
["bitfinex-derivatives","ETHF0:USTF0",1771130674589,10.7499158,2079.4,2078.8,10.28476598]
["bitfinex-derivatives","ETHF0:USTF0",1771130674795,10.7499158,2079.2,2078.8,10.28476598]
["bitfinex-derivatives","ETHF0:USTF0",1771130675190,10.7499158,2079.0,2078.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1771130675395,8.11440902,2079.5,2078.6,10.28891465]
["bitfinex-derivatives","ETHF0:USTF0",1771130675396,11.69532482,2078.9,2078.6,10.28891465]
["bitfinex-derivatives","ETHF0:USTF0",1771130675796,10.7499158,2078.9,2078.6,10.28891465]
["bitfinex-derivatives","ETHF0:USTF0",1771130676595,10.7499158,2078.9,2078.4,11.83376598]
["bitfinex-derivatives","ETHF0:USTF0",1771130677498,11.69532482,2078.9,2078.4,10.28852358]
["bitfinex-derivatives","ETHF0:USTF0",1771130678895,10.7499158,2078.6,2078.0,10.28476598]
["bitfinex-derivatives","ETHF0:USTF0",1771130679896,10.7499158,2078.6,2078.0,10.28866099]
["bitfinex-derivatives","ETHF0:USTF0",1771130682398,9.60039064,2078.4,2078.0,10.28866099]
["bitfinex-derivatives","ETHF0:USTF0",1771130682595,9.60478398,2078.4,2078.0,10.28866099]
["bitfinex-derivatives","ETHF0:USTF0",1771130684892,0.00439334,2078.4,2078.0,10.28866099]
["bitfinex-derivatives","ETHF0:USTF0",1771130685098,17.79276747,2078.7,2078.2,10.44820894]
["bitfinex-derivatives","ETHF0:USTF0",1771130686092,17.79768551,2078.7,2078.2,10.44820894]
["bitfinex-derivatives","ETHF0:USTF0",1771130688398,10.40076747,2078.6,2078.2,10.44820894]
["bitfinex-derivatives","ETHF0:USTF0",1771130688600,10.40076747,2078.6,2078.1,10.44820894]
["bitfinex-derivatives","ETHF0:USTF0",1771130689195,10.40076747,2078.6,2078.0,10.45210395]
["bitfinex-derivatives","ETHF0:USTF0",1771130689196,0.94540902,2078.5,2078.0,10.45210395]
["bitfinex-derivatives","ETHF0:USTF0",1771130689396,10.40076747,2078.4,2078.0,0.00389501]
["bitfinex-derivatives","ETHF0:USTF0",1771130690300,10.40076747,2078.4,2078.0,10.45210395]
["bitfinex-derivatives","ETHF0:USTF0",1771130691499,10.40076747,2078.6,2078.0,10.45210395]
["bitfinex-derivatives","ETHF0:USTF0",1771130691701,7.39691804,2078.7,2078.0,10.45210395]
["bitfinex-derivatives","ETHF0:USTF0",1771130691897,17.79768551,2078.7,2078.0,10.45210395]
["bitfinex-derivatives","ETHF0:USTF0",1771130692591,10.40076747,2078.6,2078.0,10.45210395]
["bitfinex-derivatives","ETHF0:USTF0",1771130692796,11.34617649,2078.6,2078.0,0.00389501]
["bitfinex-derivatives","ETHF0:USTF0",1771130692995,7.39691804,2078.7,2078.0,0.00389501]
["bitfinex-derivatives","ETHF0:USTF0",1771130692996,10.40076747,2078.3,2078.0,0.00389501]
["bitfinex-derivatives","ETHF0:USTF0",1771130693197,10.40076747,2078.0,2077.4,10.44820894]
["bitfinex-derivatives","ETHF0:USTF0",1771130693400,10.40076747,2077.9,2077.2,10.74442935]
["bitfinex-derivatives","ETHF0:USTF0",1771130693595,7.465,2078.2,2077.5,10.44820894]
["bitfinex-derivatives","ETHF0:USTF0",1771130693799,4.27496495,2078.9,2077.7,10.44820894]
["bitfinex-derivatives","ETHF0:USTF0",1771130693800,10.40076747,2078.6,2077.7,10.44820894]
["bitfinex-derivatives","ETHF0:USTF0",1771130694002,10.40076747,2078.4,2077.7,10.44820894]
["bitfinex-derivatives","ETHF0:USTF0",1771130694300,10.40076747,2078.4,2077.7,10.45268773]
["bitfinex-derivatives","ETHF0:USTF0",1771130694603,10.40076747,2078.4,2077.9,10.44820894]
["bitfinex-derivatives","ETHF0:USTF0",1771130697408,7.467,2078.5,2078.1,10.44820894]
["bitfinex-derivatives","ETHF0:USTF0",1771130697798,17.86776747,2078.5,2078.1,10.44820894]
["bitfinex-derivatives","ETHF0:USTF0",1771130699606,10.40076747,2078.4,2078.1,10.44820894]
["bitfinex-derivatives","ETHF0:USTF0",1771130700706,10.40076747,2078.4,2077.9,10.44820894]
["bitfinex-derivatives","ETHF0:USTF0",1771130703212,10.40076747,2078.2,2077.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1771130703507,11.34617649,2078.3,2077.7,10.45268773]
["bitfinex-derivatives","ETHF0:USTF0",1771130703812,10.40076747,2078.3,2077.7,10.45268773]
["bitfinex-derivatives","ETHF0:USTF0",1771130704705,11.34617649,2078.3,2077.7,10.45268773]
["bitfinex-derivatives","ETHF0:USTF0",1771130705009,10.40076747,2077.8,2077.3,10.44820894]
["bitfinex-derivatives","ETHF0:USTF0",1771130705310,10.40076747,2077.9,2077.1,10.44820894]
["bitfinex-derivatives","ETHF0:USTF0",1771130705512,10.40076747,2077.9,2077.3,10.44820894]
["bitfinex-derivatives","ETHF0:USTF0",1771130706113,11.34617649,2077.9,2077.3,10.45353159]
["bitfinex-derivatives","ETHF0:USTF0",1771130710610,10.40076747,2077.9,2077.3,10.45353159]
["bitfinex-derivatives","ETHF0:USTF0",1771130713112,10.40076747,2078.2,2077.3,10.45353159]
["bitfinex-derivatives","ETHF0:USTF0",1771130713810,10.40076747,2078.2,2077.3,11.39999323]
["bitfinex-derivatives","ETHF0:USTF0",1771130714010,7.512,2078.3,2077.6,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130714508,9.88887927,2078.6,2077.6,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130714711,9.88887927,2078.6,2077.8,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130716208,9.89379731,2078.7,2077.8,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130716414,9.89379731,2078.7,2078.0,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130720114,0.00491804,2078.7,2078.2,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130720313,8.77379732,2078.8,2078.4,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130721314,8.77982287,2078.8,2078.4,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130721520,0.00602555,2078.8,2078.4,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130723713,9.88887927,2079.0,2078.4,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130724822,9.89508535,2079.0,2078.3,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130728722,9.89508535,2079.0,2078.3,11.19526467]
["bitfinex-derivatives","ETHF0:USTF0",1771130729518,0.00620608,2079.0,2078.4,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130730622,9.88887927,2079.2,2078.6,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130731431,9.88887927,2079.2,2078.5,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130731633,9.89381396,2079.2,2078.5,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130736038,9.89381396,2079.2,2078.2,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130736039,9.88887927,2078.9,2078.2,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130736244,9.88887927,2078.9,2078.2,11.19526467]
["bitfinex-derivatives","ETHF0:USTF0",1771130737034,0.94646164,2079.0,2078.2,11.19526467]
["bitfinex-derivatives","ETHF0:USTF0",1771130737035,9.88887927,2078.7,2078.2,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130739134,9.88887927,2078.7,2078.1,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130739438,10.83534091,2078.7,2077.8,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130742036,9.88887927,2078.7,2077.8,9.64626467]
["bitfinex-derivatives","ETHF0:USTF0",1771130749248,9.88887927,2078.7,2077.8,11.19526467]
["bitfinex-derivatives","ETHF0:USTF0",1771130755155,9.88887927,2078.7,2077.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1771130755459,9.88887927,2078.7,2078.0,9.88166596]
["bitfinex-derivatives","ETHF0:USTF0",1771130755946,9.88887927,2078.7,2077.9,11.43066596]
["bitfinex-derivatives","ETHF0:USTF0",1771130760959,9.88887927,2078.7,2077.9,9.88166596]
["bitfinex-derivatives","ETHF0:USTF0",1771130761759,10.83534091,2078.7,2077.7,9.88166596]
["bitfinex-derivatives","ETHF0:USTF0",1771130762055,10.83534091,2078.7,2077.7,11.43066596]
["bitfinex-derivatives","ETHF0:USTF0",1771130764351,10.83534091,2078.7,2077.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1771130764560,10.83534091,2078.7,2077.7,11.43066596]
["bitfinex-derivatives","ETHF0:USTF0",1771130765156,9.88887927,2078.7,2077.7,11.43066596]
["bitfinex-derivatives","ETHF0:USTF0",1771130766061,9.88887927,2078.7,2077.7,12.3771276]
["bitfinex-derivatives","ETHF0:USTF0",1771130766361,9.88887927,2078.7,2077.8,9.88166596]
["bitfinex-derivatives","ETHF0:USTF0",1771130766761,9.88887927,2078.7,2077.9,9.88166596]
["bitfinex-derivatives","ETHF0:USTF0",1771130766957,9.88887927,2078.7,2077.9,11.43066596]
["bitfinex-derivatives","ETHF0:USTF0",1771130767358,9.88887927,2078.7,2077.9,12.3771276]
["bitfinex-derivatives","ETHF0:USTF0",1771130767558,9.88887927,2078.7,2078.0,9.88166596]
["bitfinex-derivatives","ETHF0:USTF0",1771130768860,9.73931255,2079.0,2078.0,11.43066596]
["bitfinex-derivatives","ETHF0:USTF0",1771130770765,9.73931255,2079.0,2078.2,9.88166596]
["bitfinex-derivatives","ETHF0:USTF0",1771130772863,9.73931255,2079.0,2078.2,10.82720391]
["bitfinex-derivatives","ETHF0:USTF0",1771130775162,0.94553795,2078.9,2078.2,9.88166596]
["bitfinex-derivatives","ETHF0:USTF0",1771130775363,10.00301983,2078.8,2078.2,9.88166596]
["bitfinex-derivatives","ETHF0:USTF0",1771130775558,10.00301983,2078.6,2078.0,12.5915737]
["bitfinex-derivatives","ETHF0:USTF0",1771130775769,10.00301983,2078.6,2078.1,11.64603575]
["bitfinex-derivatives","ETHF0:USTF0",1771130779570,10.00301983,2078.7,2078.1,11.64603575]
["bitfinex-derivatives","ETHF0:USTF0",1771130783875,10.00795452,2079.2,2078.7,10.09703575]
["bitfinex-derivatives","ETHF0:USTF0",1771130784272,10.00795452,2079.2,2078.8,11.0425737]
["bitfinex-derivatives","ETHF0:USTF0",1771130784474,10.00795452,2079.2,2078.8,11.04737466]
["bitfinex-derivatives","ETHF0:USTF0",1771130785075,10.00301983,2079.5,2078.8,11.04737466]
["bitfinex-derivatives","ETHF0:USTF0",1771130786178,10.00656883,2079.5,2078.8,11.04737466]
["bitfinex-derivatives","ETHF0:USTF0",1771130788884,10.00656883,2079.5,2078.8,10.10183671]
["bitfinex-derivatives","ETHF0:USTF0",1771130789276,10.00656883,2079.5,2079.2,10.09703575]
["bitfinex-derivatives","ETHF0:USTF0",1771130789481,10.00656883,2079.5,2079.0,10.09703575]
["bitfinex-derivatives","ETHF0:USTF0",1771130789883,0.003549,2079.5,2079.0,10.09703575]
["bitfinex-derivatives","ETHF0:USTF0",1771130790382,10.00656883,2079.5,2079.0,10.09703575]
["bitfinex-derivatives","ETHF0:USTF0",1771130790882,10.00656883,2079.5,2078.9,10.09703575]
["bitfinex-derivatives","ETHF0:USTF0",1771130793486,10.00301983,2079.9,2079.3,0.94553795]
["bitfinex-derivatives","ETHF0:USTF0",1771130793688,10.00301983,2079.9,2079.3,11.0425737]
["bitfinex-derivatives","ETHF0:USTF0",1771130794490,10.00663741,2079.9,2079.3,11.0425737]
["bitfinex-derivatives","ETHF0:USTF0",1771130794787,0.00361758,2079.9,2079.3,11.0425737]
["bitfinex-derivatives","ETHF0:USTF0",1771130794986,10.00663741,2079.9,2079.3,11.0425737]
["bitfinex-derivatives","ETHF0:USTF0",1771130795184,10.00663741,2079.9,2079.3,10.09703575]
["bitfinex-derivatives","ETHF0:USTF0",1771130795690,0.00361758,2079.9,2079.5,10.09703575]
["bitfinex-derivatives","ETHF0:USTF0",1771130796084,10.00663741,2079.9,2079.5,10.09703575]
["bitfinex-derivatives","ETHF0:USTF0",1771130797090,0.00361758,2079.9,2079.5,10.09703575]
["bitfinex-derivatives","ETHF0:USTF0",1771130798394,10.00301983,2080.3,2079.7,10.09703575]
["bitfinex-derivatives","ETHF0:USTF0",1771130798692,10.94855778,2080.3,2079.7,10.09703575]
["bitfinex-derivatives","ETHF0:USTF0",1771130799389,10.00886034,2080.3,2079.7,10.09703575]
["bitfinex-derivatives","ETHF0:USTF0",1771130799987,10.00886034,2080.3,2079.5,10.09703575]
["bitfinex-derivatives","ETHF0:USTF0",1771130800387,0.00584051,2080.3,2079.8,0.94553795]
["bitfinex-derivatives","ETHF0:USTF0",1771130800686,0.00584051,2080.3,2079.9,10.09703575]
["bitfinex-derivatives","ETHF0:USTF0",1771130802685,9.45911551,2080.1,2079.5,9.4802631]
["bitfinex-derivatives","ETHF0:USTF0",1771130803395,10.35835607,2080.2,2079.5,9.4802631]
["bitfinex-derivatives","ETHF0:USTF0",1771130804995,9.41281812,2079.9,2079.5,9.4802631]
["bitfinex-derivatives","ETHF0:USTF0",1771130805588,9.41281812,2079.7,2079.1,9.34277181]
["bitfinex-derivatives","ETHF0:USTF0",1771130806496,9.41281812,2079.9,2079.1,9.34277181]
["bitfinex-derivatives","ETHF0:USTF0",1771130807996,9.41281812,2079.7,2079.1,9.34277181]
["bitfinex-derivatives","ETHF0:USTF0",1771130808198,9.41281812,2079.5,2079.1,9.34277181]
["bitfinex-derivatives","ETHF0:USTF0",1771130808600,0.94553795,2079.8,2079.1,9.34277181]
["bitfinex-derivatives","ETHF0:USTF0",1771130808601,9.41281812,2079.7,2079.1,9.34277181]
["bitfinex-derivatives","ETHF0:USTF0",1771130810900,9.41281812,2079.5,2078.9,9.34277181]
["bitfinex-derivatives","ETHF0:USTF0",1771130814797,9.41281812,2079.7,2078.9,9.34277181]
["bitfinex-derivatives","ETHF0:USTF0",1771130814998,9.41281812,2079.9,2079.1,9.34277181]
["bitfinex-derivatives","ETHF0:USTF0",1771130817104,9.41281812,2079.6,2079.1,9.34277181]
["bitfinex-derivatives","ETHF0:USTF0",1771130817605,9.41281812,2079.6,2079.0,9.34277181]
["bitfinex-derivatives","ETHF0:USTF0",1771130819504,9.41281812,2079.4,2079.0,9.34277181]
["bitfinex-derivatives","ETHF0:USTF0",1771130821106,9.41281812,2079.0,2078.4,9.34277181]
["bitfinex-derivatives","ETHF0:USTF0",1771130821311,10.35835607,2078.9,2078.4,9.34277181]
["bitfinex-derivatives","ETHF0:USTF0",1771130822422,10.35835607,2078.9,2078.4,9.34733953]
["bitfinex-derivatives","ETHF0:USTF0",1771130822918,9.41281812,2078.9,2078.4,9.34733953]
["bitfinex-derivatives","ETHF0:USTF0",1771130824016,9.41281812,2079.2,2078.4,9.34733953]
["bitfinex-derivatives","ETHF0:USTF0",1771130831420,9.41281812,2079.2,2078.4,10.89633953]
["bitfinex-derivatives","ETHF0:USTF0",1771130835831,9.44371119,2079.3,2078.4,10.89633953]
["bitfinex-derivatives","ETHF0:USTF0",1771130837128,9.44371119,2079.4,2078.4,10.89633953]
["bitfinex-derivatives","ETHF0:USTF0",1771130837329,9.44371119,2079.4,2078.5,10.52675083]
["bitfinex-derivatives","ETHF0:USTF0",1771130838227,7.747,2079.7,2078.5,10.52675083]
["bitfinex-derivatives","ETHF0:USTF0",1771130838228,9.44371119,2079.6,2078.5,10.52675083]
["bitfinex-derivatives","ETHF0:USTF0",1771130838528,9.44371119,2079.6,2078.7,8.97775083]
["bitfinex-derivatives","ETHF0:USTF0",1771130838826,9.44371119,2079.6,2078.9,8.97775083]
["bitfinex-derivatives","ETHF0:USTF0",1771130839322,9.44371119,2079.6,2078.9,10.52675083]
["bitfinex-derivatives","ETHF0:USTF0",1771130839717,9.44371119,2079.7,2078.9,10.52675083]
["bitfinex-derivatives","ETHF0:USTF0",1771130840116,9.44371119,2080.0,2078.9,10.52675083]
["bitfinex-derivatives","ETHF0:USTF0",1771130840421,9.44371119,2080.0,2078.9,8.97775083]
["bitfinex-derivatives","ETHF0:USTF0",1771130840627,9.44371119,2080.0,2079.0,8.97775083]
["bitfinex-derivatives","ETHF0:USTF0",1771130841824,9.44371119,2080.0,2078.9,8.97775083]
["bitfinex-derivatives","ETHF0:USTF0",1771130846023,9.44371119,2080.0,2078.9,10.52675083]
["bitfinex-derivatives","ETHF0:USTF0",1771130847029,9.44371119,2080.0,2078.9,8.97775083]
["bitfinex-derivatives","ETHF0:USTF0",1771130857736,9.44371119,2080.0,2078.9,10.52675083]
["bitfinex-derivatives","ETHF0:USTF0",1771130860038,9.44371119,2080.2,2079.1,8.97775083]
["bitfinex-derivatives","ETHF0:USTF0",1771130860538,9.44371119,2080.0,2079.1,8.97775083]
["bitfinex-derivatives","ETHF0:USTF0",1771130861134,9.44371119,2079.8,2079.1,8.97775083]
["bitfinex-derivatives","ETHF0:USTF0",1771130865338,9.44371119,2079.8,2078.8,9.06048534]
["bitfinex-derivatives","ETHF0:USTF0",1771130866640,9.44371119,2079.8,2078.8,10.60948534]
["bitfinex-derivatives","ETHF0:USTF0",1771130866842,10.38881899,2079.8,2078.8,10.60948534]
["bitfinex-derivatives","ETHF0:USTF0",1771130867242,10.38881899,2079.8,2078.9,9.06048534]
["bitfinex-derivatives","ETHF0:USTF0",1771130871840,9.20825059,2079.4,2078.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1771130872043,1.8902156,2079.5,2078.6,9.06048534]
["bitfinex-derivatives","ETHF0:USTF0",1771130872044,9.20825059,2079.1,2078.6,9.06048534]
["bitfinex-derivatives","ETHF0:USTF0",1771130874041,9.20825059,2078.9,2078.5,9.06048534]
["bitfinex-derivatives","ETHF0:USTF0",1771130877351,10.384,2079.5,2078.5,9.06048534]
["bitfinex-derivatives","ETHF0:USTF0",1771130877546,9.20825059,2079.4,2078.5,9.06048534]
["bitfinex-derivatives","ETHF0:USTF0",1771130878250,10.15335839,2079.4,2078.5,9.06048534]
["bitfinex-derivatives","ETHF0:USTF0",1771130880751,9.20825059,2079.1,2078.5,9.06048534]
["bitfinex-derivatives","ETHF0:USTF0",1771130880945,9.20825059,2079.2,2078.5,9.06048534]
["bitfinex-derivatives","ETHF0:USTF0",1771130885051,9.20825059,2079.3,2078.5,9.06048534]
["bitfinex-derivatives","ETHF0:USTF0",1771130885252,9.20825059,2080.0,2078.9,9.06048534]
["bitfinex-derivatives","ETHF0:USTF0",1771130885463,9.20825059,2079.6,2078.9,9.06048534]
["bitfinex-derivatives","ETHF0:USTF0",1771130885662,9.20825059,2079.8,2078.9,9.06048534]
["bitfinex-derivatives","ETHF0:USTF0",1771130886661,9.20825059,2079.8,2078.9,10.00559314]
["bitfinex-derivatives","ETHF0:USTF0",1771130888768,9.20825059,2080.1,2078.9,10.00559314]
["bitfinex-derivatives","ETHF0:USTF0",1771130889071,9.20825059,2080.1,2079.2,9.06048534]
["bitfinex-derivatives","ETHF0:USTF0",1771130889562,9.2140911,2080.3,2079.2,9.06048534]
["bitfinex-derivatives","ETHF0:USTF0",1771130890568,9.2140911,2080.3,2079.2,10.60948534]
["bitfinex-derivatives","ETHF0:USTF0",1771130890765,9.2140911,2080.3,2079.2,10.00559314]
["bitfinex-derivatives","ETHF0:USTF0",1771130891369,9.2140911,2080.3,2079.5,9.06048534]
["bitfinex-derivatives","ETHF0:USTF0",1771130891564,0.00584051,2080.3,2079.5,9.06048534]
["bitfinex-derivatives","ETHF0:USTF0",1771130891764,0.00584051,2080.3,2079.7,9.06048534]
["bitfinex-derivatives","ETHF0:USTF0",1771130894367,0.00584051,2080.3,2080.1,9.03416461]
["bitfinex-derivatives","ETHF0:USTF0",1771130894564,0.00584051,2080.3,2080.1,9.03902064]
["bitfinex-derivatives","ETHF0:USTF0",1771130894964,9.85218134,2080.3,2079.5,9.03416461]
["bitfinex-derivatives","ETHF0:USTF0",1771130895170,8.90795365,2080.3,2079.7,9.03416461]
["bitfinex-derivatives","ETHF0:USTF0",1771130895367,0.00584051,2080.3,2079.9,9.03416461]
["bitfinex-derivatives","ETHF0:USTF0",1771130896066,0.00584051,2080.3,2079.9,9.03838861]
["bitfinex-derivatives","ETHF0:USTF0",1771130899676,9.84634083,2080.7,2079.9,9.03838861]
["bitfinex-derivatives","ETHF0:USTF0",1771130900075,9.84634083,2080.5,2079.9,9.03838861]
["bitfinex-derivatives","ETHF0:USTF0",1771130900673,9.8515973,2080.5,2079.9,9.03838861]
["bitfinex-derivatives","ETHF0:USTF0",1771130900870,9.84634083,2080.1,2079.7,9.03416461]
["bitfinex-derivatives","ETHF0:USTF0",1771130901072,9.84634083,2080.1,2079.2,9.03416461]
["bitfinex-derivatives","ETHF0:USTF0",1771130901474,9.84634083,2080.1,2079.3,0.94422769]
["bitfinex-derivatives","ETHF0:USTF0",1771130901671,9.84634083,2080.1,2079.4,9.03416461]
["bitfinex-derivatives","ETHF0:USTF0",1771130901873,9.84634083,2080.1,2079.4,9.04010309]
["bitfinex-derivatives","ETHF0:USTF0",1771130902878,8.90211314,2080.1,2079.4,9.04010309]
["bitfinex-derivatives","ETHF0:USTF0",1771130903571,8.90211314,2080.4,2079.4,9.04010309]
["bitfinex-derivatives","ETHF0:USTF0",1771130903771,8.90736961,2080.5,2079.4,10.400247]
["bitfinex-derivatives","ETHF0:USTF0",1771130904473,0.00525647,2080.5,2079.6,9.03416461]
["bitfinex-derivatives","ETHF0:USTF0",1771130905172,0.00525647,2080.5,2079.8,9.03416461]
["bitfinex-derivatives","ETHF0:USTF0",1771130905770,8.90736961,2080.5,2079.8,9.03416461]
["bitfinex-derivatives","ETHF0:USTF0",1771130909281,8.90736961,2080.5,2079.7,10.58316461]
["bitfinex-derivatives","ETHF0:USTF0",1771130910679,8.90736961,2080.5,2079.7,9.03416461]
["bitfinex-derivatives","ETHF0:USTF0",1771130911478,8.90736961,2080.5,2079.5,10.58316461]
["bitfinex-derivatives","ETHF0:USTF0",1771130912183,8.90736961,2080.5,2079.5,9.03416461]
["bitfinex-derivatives","ETHF0:USTF0",1771130915879,10.26225705,2080.3,2079.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1771130916180,8.90211314,2080.1,2079.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1771130922491,8.86034672,2079.9,2079.1,8.83998648]
["bitfinex-derivatives","ETHF0:USTF0",1771130923587,8.86034672,2079.9,2079.4,7.5535]
["bitfinex-derivatives","ETHF0:USTF0",1771130924693,8.86034672,2079.9,2078.8,5.96514136]
["bitfinex-derivatives","ETHF0:USTF0",1771130924694,8.86034672,2079.9,2079.0,8.43787299]
["bitfinex-derivatives","ETHF0:USTF0",1771130924994,8.17890029,2079.4,2079.0,8.43787299]
["bitfinex-derivatives","ETHF0:USTF0",1771130925689,8.17890029,2079.4,2079.0,0.0050292]
["bitfinex-derivatives","ETHF0:USTF0",1771130926192,9.12405973,2079.7,2079.0,8.44290219]
["bitfinex-derivatives","ETHF0:USTF0",1771130929400,9.12405973,2079.7,2079.0,0.0050292]
["bitfinex-derivatives","ETHF0:USTF0",1771130930001,9.12405973,2079.7,2079.0,8.44290219]
["bitfinex-derivatives","ETHF0:USTF0",1771130933106,9.12405973,2079.7,2079.0,0.0050292]
["bitfinex-derivatives","ETHF0:USTF0",1771130934505,9.12405973,2079.7,2079.0,8.44290219]
["bitfinex-derivatives","ETHF0:USTF0",1771130936502,9.12405973,2079.7,2079.0,0.0050292]
["bitfinex-derivatives","ETHF0:USTF0",1771130936704,8.17890029,2079.4,2079.0,0.0050292]
["bitfinex-derivatives","ETHF0:USTF0",1771130936907,8.17890029,2079.4,2078.7,9.98687299]
["bitfinex-derivatives","ETHF0:USTF0",1771130937811,8.17890029,2079.4,2078.7,9.99036707]
["bitfinex-derivatives","ETHF0:USTF0",1771130938712,8.17890029,2079.4,2078.7,8.44136707]
["bitfinex-derivatives","ETHF0:USTF0",1771130942116,8.17890029,2079.6,2078.9,8.43787299]
["bitfinex-derivatives","ETHF0:USTF0",1771130943312,8.17890029,2080.0,2079.3,8.43787299]
["bitfinex-derivatives","ETHF0:USTF0",1771130943614,9.12405973,2080.0,2079.3,8.43787299]
["bitfinex-derivatives","ETHF0:USTF0",1771130943817,8.17890029,2080.0,2079.3,8.43787299]
["bitfinex-derivatives","ETHF0:USTF0",1771130946019,9.12405973,2080.0,2079.3,8.43787299]
["bitfinex-derivatives","ETHF0:USTF0",1771130946417,8.17890029,2080.0,2079.3,8.43787299]
["bitfinex-derivatives","ETHF0:USTF0",1771130946617,8.17890029,2080.0,2079.3,9.38303243]
["bitfinex-derivatives","ETHF0:USTF0",1771130947320,8.17890029,2080.1,2079.3,9.38303243]
["bitfinex-derivatives","ETHF0:USTF0",1771130948522,8.17890029,2080.3,2079.6,8.43787299]
["bitfinex-derivatives","ETHF0:USTF0",1771130951418,8.17890029,2080.4,2079.8,9.38303243]
["bitfinex-derivatives","ETHF0:USTF0",1771130951620,8.17890029,2080.4,2079.8,8.43787299]
["bitfinex-derivatives","ETHF0:USTF0",1771130952514,8.17890029,2080.2,2079.6,8.43787299]
["bitfinex-derivatives","ETHF0:USTF0",1771130953715,0.00525647,2080.5,2079.6,8.43787299]
["bitfinex-derivatives","ETHF0:USTF0",1771130953924,8.41808139,2080.5,2079.6,8.43787299]
["bitfinex-derivatives","ETHF0:USTF0",1771130958522,8.41808139,2080.5,2079.9,8.0380379]
["bitfinex-derivatives","ETHF0:USTF0",1771130959021,0.00525647,2080.5,2079.9,8.0380379]
["bitfinex-derivatives","ETHF0:USTF0",1771130959220,0.00525647,2080.5,2080.1,8.0380379]
["bitfinex-derivatives","ETHF0:USTF0",1771130959429,8.41282492,2080.7,2080.1,8.0380379]
["bitfinex-derivatives","ETHF0:USTF0",1771130960528,8.41767325,2080.7,2080.1,8.0380379]
["bitfinex-derivatives","ETHF0:USTF0",1771130962625,0.00484833,2080.7,2080.1,8.0380379]
["bitfinex-derivatives","ETHF0:USTF0",1771130962929,8.41767325,2080.7,2080.1,8.0380379]
["bitfinex-derivatives","ETHF0:USTF0",1771130964629,0.00484833,2080.7,2080.1,8.0380379]
["bitfinex-derivatives","ETHF0:USTF0",1771130966325,8.41767325,2080.7,2080.1,8.0380379]
["bitfinex-derivatives","ETHF0:USTF0",1771130972132,0.00484833,2080.7,2080.1,8.0380379]
["bitfinex-derivatives","ETHF0:USTF0",1771130972338,8.41767325,2080.7,2080.1,8.0380379]
["bitfinex-derivatives","ETHF0:USTF0",1771130973439,0.00484833,2080.7,2080.1,8.0380379]
["bitfinex-derivatives","ETHF0:USTF0",1771130974343,0.00085156,2080.7,2080.1,8.0380379]
["bitfinex-derivatives","ETHF0:USTF0",1771130974945,0.00085156,2080.7,2080.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1771130975142,0.00085156,2080.7,2080.3,8.0380379]
["bitfinex-derivatives","ETHF0:USTF0",1771130975343,0.00085156,2080.7,2080.3,9.59169487]
["bitfinex-derivatives","ETHF0:USTF0",1771130975546,8.41282492,2081.0,2080.5,8.0380379]
["bitfinex-derivatives","ETHF0:USTF0",1771130975745,8.41282492,2081.2,2080.5,8.0380379]
["bitfinex-derivatives","ETHF0:USTF0",1771130976742,8.41761949,2081.2,2080.5,8.0380379]
["bitfinex-derivatives","ETHF0:USTF0",1771130978449,8.41761949,2081.2,2080.5,9.5870379]
["bitfinex-derivatives","ETHF0:USTF0",1771130979454,8.41282492,2081.6,2080.8,8.0380379]
["bitfinex-derivatives","ETHF0:USTF0",1771130980545,9.36102987,2081.6,2080.8,8.0380379]
["bitfinex-derivatives","ETHF0:USTF0",1771130981251,8.75542162,2081.3,2080.4,8.17566587]
["bitfinex-derivatives","ETHF0:USTF0",1771130988758,8.75542162,2081.3,2080.4,9.72466587]
["bitfinex-derivatives","ETHF0:USTF0",1771130989058,8.63759103,2081.0,2080.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1771130992765,8.63759103,2081.0,2080.3,0.00465697]
["bitfinex-derivatives","ETHF0:USTF0",1771130992967,8.63759103,2081.0,2080.3,8.05629084]
["bitfinex-derivatives","ETHF0:USTF0",1771130996268,8.63759103,2081.0,2080.3,0.00465697]
["bitfinex-derivatives","ETHF0:USTF0",1771130997266,8.63759103,2081.0,2080.3,8.05629084]
["bitfinex-derivatives","ETHF0:USTF0",1771130998666,8.63759103,2081.0,2080.3,0.00465697]
["bitfinex-derivatives","ETHF0:USTF0",1771131000372,8.63759103,2081.0,2080.3,8.05629084]
["bitfinex-derivatives","ETHF0:USTF0",1771131000762,8.63759103,2081.0,2080.3,0.00465697]
["bitfinex-derivatives","ETHF0:USTF0",1771131001567,8.63759103,2081.0,2079.7,8.05163387]
["bitfinex-derivatives","ETHF0:USTF0",1771131001568,8.63759103,2080.4,2079.7,8.05163387]
["bitfinex-derivatives","ETHF0:USTF0",1771131002466,8.63759103,2080.2,2079.7,0.00487952]
["bitfinex-derivatives","ETHF0:USTF0",1771131002665,8.63759103,2080.2,2079.7,8.05651339]
["bitfinex-derivatives","ETHF0:USTF0",1771131003778,8.63759103,2080.3,2079.7,8.05651339]
["bitfinex-derivatives","ETHF0:USTF0",1771131003973,8.63759103,2080.5,2079.7,8.05651339]
["bitfinex-derivatives","ETHF0:USTF0",1771131004177,8.63759103,2080.7,2079.9,8.05163387]
["bitfinex-derivatives","ETHF0:USTF0",1771131007479,8.63759103,2080.5,2079.7,0.00487952]
["bitfinex-derivatives","ETHF0:USTF0",1771131007869,0.94453223,2080.4,2079.7,0.00487952]
["bitfinex-derivatives","ETHF0:USTF0",1771131008079,8.63759103,2080.3,2079.7,0.00487952]
["bitfinex-derivatives","ETHF0:USTF0",1771131008882,8.63759103,2080.3,2079.1,8.05163387]
["bitfinex-derivatives","ETHF0:USTF0",1771131009776,8.63759103,2080.3,2079.1,8.05629784]
["bitfinex-derivatives","ETHF0:USTF0",1771131010275,8.63759103,2080.1,2079.1,8.05629784]
["bitfinex-derivatives","ETHF0:USTF0",1771131010481,8.64284841,2080.1,2079.1,8.05629784]
["bitfinex-derivatives","ETHF0:USTF0",1771131012385,8.63759103,2079.9,2079.1,0.00466397]
["bitfinex-derivatives","ETHF0:USTF0",1771131012581,8.63759103,2079.9,2079.1,8.05629784]
["bitfinex-derivatives","ETHF0:USTF0",1771131019487,0.00525738,2080.1,2079.3,8.36626304]
["bitfinex-derivatives","ETHF0:USTF0",1771131019790,7.95214798,2080.1,2079.3,8.36626304]
["bitfinex-derivatives","ETHF0:USTF0",1771131023385,0.00525738,2080.1,2079.3,8.36626304]
["bitfinex-derivatives","ETHF0:USTF0",1771131023581,0.00525738,2080.1,2079.3,9.91526304]
["bitfinex-derivatives","ETHF0:USTF0",1771131023786,1.36065221,2080.9,2079.4,8.36626304]
["bitfinex-derivatives","ETHF0:USTF0",1771131023787,7.9468906,2080.9,2079.4,8.36626304]
["bitfinex-derivatives","ETHF0:USTF0",1771131024795,7.95080509,2080.9,2079.4,8.36626304]
["bitfinex-derivatives","ETHF0:USTF0",1771131025489,7.95080509,2080.9,2079.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1771131025490,7.95080509,2080.9,2079.7,8.36626304]
["bitfinex-derivatives","ETHF0:USTF0",1771131028495,9.3114573,2080.9,2079.7,8.36626304]
["bitfinex-derivatives","ETHF0:USTF0",1771131029494,7.95080509,2080.9,2079.7,8.36626304]
["bitfinex-derivatives","ETHF0:USTF0",1771131032895,7.95080509,2080.9,2080.2,8.36626304]
["bitfinex-derivatives","ETHF0:USTF0",1771131033491,7.9468906,2080.7,2080.2,8.36626304]
["bitfinex-derivatives","ETHF0:USTF0",1771131035601,7.9468906,2080.7,2080.0,8.36626304]
["bitfinex-derivatives","ETHF0:USTF0",1771131036601,7.9468906,2080.7,2080.0,9.91526304]
["bitfinex-derivatives","ETHF0:USTF0",1771131040094,7.9468906,2080.5,2080.0,9.91526304]
["bitfinex-derivatives","ETHF0:USTF0",1771131041103,7.9468906,2080.7,2080.0,9.91526304]
["bitfinex-derivatives","ETHF0:USTF0",1771131042403,7.9468906,2080.7,2080.0,8.36626304]
["bitfinex-derivatives","ETHF0:USTF0",1771131048306,7.9468906,2080.7,2080.0,9.91526304]
["bitfinex-derivatives","ETHF0:USTF0",1771131048503,8.97121093,2080.8,2080.2,7.61951159]
["bitfinex-derivatives","ETHF0:USTF0",1771131048807,8.02736365,2080.8,2080.2,7.61951159]
["bitfinex-derivatives","ETHF0:USTF0",1771131050001,8.97121093,2080.8,2080.2,7.61951159]
["bitfinex-derivatives","ETHF0:USTF0",1771131051703,8.97121093,2080.8,2080.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1771131051905,8.97121093,2080.8,2080.1,9.16851159]
["bitfinex-derivatives","ETHF0:USTF0",1771131054108,8.97121093,2080.8,2080.1,7.61951159]
["bitfinex-derivatives","ETHF0:USTF0",1771131056811,8.02736365,2080.5,2080.1,7.61951159]
["bitfinex-derivatives","ETHF0:USTF0",1771131059711,0.00391449,2080.9,2080.1,7.61951159]
["bitfinex-derivatives","ETHF0:USTF0",1771131059910,8.03127814,2080.9,2080.2,7.61951159]
["bitfinex-derivatives","ETHF0:USTF0",1771131060512,8.97512542,2080.9,2080.2,7.61951159]
["bitfinex-derivatives","ETHF0:USTF0",1771131061015,8.02736365,2080.6,2080.1,7.61951159]
["bitfinex-derivatives","ETHF0:USTF0",1771131063614,8.02736365,2080.8,2080.1,7.61951159]
["bitfinex-derivatives","ETHF0:USTF0",1771131064215,8.02736365,2080.8,2080.1,8.56335887]
["bitfinex-derivatives","ETHF0:USTF0",1771131064521,8.03127814,2080.9,2080.1,8.56335887]
["bitfinex-derivatives","ETHF0:USTF0",1771131065722,0.00391449,2080.9,2080.4,7.61951159]
["bitfinex-derivatives","ETHF0:USTF0",1771131073525,0.00391449,2080.9,2080.6,7.46605429]
["bitfinex-derivatives","ETHF0:USTF0",1771131073728,8.02736365,2081.0,2080.6,7.47216425]
["bitfinex-derivatives","ETHF0:USTF0",1771131074725,0.00429333,2081.0,2080.6,7.47216425]
["bitfinex-derivatives","ETHF0:USTF0",1771131076426,7.176567,2081.0,2080.6,7.47216425]
["bitfinex-derivatives","ETHF0:USTF0",1771131077228,7.176567,2081.0,2080.6,0.00610996]
["bitfinex-derivatives","ETHF0:USTF0",1771131077426,7.176567,2081.0,2080.6,7.47216425]
["bitfinex-derivatives","ETHF0:USTF0",1771131079224,0.00429333,2081.0,2080.6,7.47216425]
["bitfinex-derivatives","ETHF0:USTF0",1771131081023,7.17227367,2081.3,2080.6,7.47216425]
["bitfinex-derivatives","ETHF0:USTF0",1771131081931,7.17699244,2081.3,2080.6,7.47216425]
["bitfinex-derivatives","ETHF0:USTF0",1771131084032,7.17227367,2081.0,2080.3,9.01505429]
["bitfinex-derivatives","ETHF0:USTF0",1771131085031,7.17227367,2081.0,2080.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1771131085232,7.17227367,2081.0,2080.3,1.55399113]
["bitfinex-derivatives","ETHF0:USTF0",1771131086336,7.17227367,2081.0,2080.3,0.00499113]
["bitfinex-derivatives","ETHF0:USTF0",1771131086737,7.17699244,2081.3,2080.7,7.46605429]
["bitfinex-derivatives","ETHF0:USTF0",1771131089337,7.17699244,2081.3,2080.3,0.00499113]
["bitfinex-derivatives","ETHF0:USTF0",1771131089543,8.12052342,2081.3,2080.4,7.46605429]
["bitfinex-derivatives","ETHF0:USTF0",1771131090042,7.17227367,2081.1,2080.4,7.46605429]
["bitfinex-derivatives","ETHF0:USTF0",1771131090644,8.11580465,2081.1,2080.3,0.00499113]
["bitfinex-derivatives","ETHF0:USTF0",1771131093140,8.11580465,2081.1,2080.3,7.47104542]
["bitfinex-derivatives","ETHF0:USTF0",1771131093346,7.17227367,2081.1,2080.3,7.47104542]
["bitfinex-derivatives","ETHF0:USTF0",1771131093539,8.11580465,2081.1,2080.3,0.00499113]
["bitfinex-derivatives","ETHF0:USTF0",1771131103551,6.90533358,2080.6,2079.9,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131103746,6.90533358,2080.4,2079.6,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131104547,6.90533358,2080.4,2079.6,6.91841062]
["bitfinex-derivatives","ETHF0:USTF0",1771131109054,0.94353098,2080.5,2079.1,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131109055,6.90533358,2079.7,2079.1,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131109943,6.91015832,2079.7,2079.1,6.91783048]
["bitfinex-derivatives","ETHF0:USTF0",1771131111852,6.91015832,2079.7,2079.1,0.00412385]
["bitfinex-derivatives","ETHF0:USTF0",1771131112349,6.91015832,2079.7,2078.9,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131112548,7.8536893,2079.7,2078.9,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131113346,7.8536893,2079.7,2078.9,6.91959386]
["bitfinex-derivatives","ETHF0:USTF0",1771131114653,6.90533358,2079.2,2078.5,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131115553,6.90533358,2079.2,2078.5,6.91940489]
["bitfinex-derivatives","ETHF0:USTF0",1771131116453,0.00482474,2079.7,2079.1,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131116654,13.81066716,2079.6,2079.1,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131117250,6.90533358,2079.6,2079.1,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131117450,0.00482474,2079.7,2079.1,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131117658,6.90533358,2080.0,2079.3,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131118551,6.9112173,2080.0,2079.3,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131118757,13.81066716,2079.9,2079.3,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131119561,6.90533358,2079.8,2079.3,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131120158,0.00588372,2080.0,2079.3,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131120159,13.81066716,2079.7,2079.3,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131120357,6.90533358,2079.8,2079.3,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131122266,6.9112173,2080.0,2079.3,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131122465,13.81066716,2079.9,2079.3,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131122661,6.90533358,2079.9,2079.3,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131123768,13.81066716,2079.9,2079.3,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131124765,0.00588372,2080.0,2079.3,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131124960,6.90533358,2079.9,2079.3,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131125367,6.90533358,2080.2,2079.5,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131126374,6.91135596,2080.2,2079.5,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131126773,6.91135596,2080.2,2079.0,0.94353098]
["bitfinex-derivatives","ETHF0:USTF0",1771131126973,6.91135596,2080.2,2079.1,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131127668,6.91135596,2080.2,2079.3,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131130374,6.91135596,2080.2,2079.3,8.46270663]
["bitfinex-derivatives","ETHF0:USTF0",1771131134969,6.91135596,2080.2,2079.3,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131136981,7.8560368,2080.2,2079.3,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131141485,6.85990877,2079.9,2079.3,6.91370663]
["bitfinex-derivatives","ETHF0:USTF0",1771131147284,6.85990877,2079.9,2079.1,7.51414136]
["bitfinex-derivatives","ETHF0:USTF0",1771131147488,6.85990877,2079.9,2079.1,14.60035039]
["bitfinex-derivatives","ETHF0:USTF0",1771131147991,6.85990877,2079.9,2079.2,7.08620903]
["bitfinex-derivatives","ETHF0:USTF0",1771131149893,6.85990877,2079.7,2079.2,7.08620903]
["bitfinex-derivatives","ETHF0:USTF0",1771131151398,6.85990877,2079.7,2079.1,7.08620903]
["bitfinex-derivatives","ETHF0:USTF0",1771131152799,6.85990877,2079.5,2078.9,7.08620903]
["bitfinex-derivatives","ETHF0:USTF0",1771131154993,6.85990877,2079.7,2079.1,7.08620903]
["bitfinex-derivatives","ETHF0:USTF0",1771131156599,7.80458961,2079.7,2078.9,13.05135039]
["bitfinex-derivatives","ETHF0:USTF0",1771131156795,7.80458961,2079.7,2079.0,7.08620903]
["bitfinex-derivatives","ETHF0:USTF0",1771131157905,6.85990877,2079.7,2079.0,7.08620903]
["bitfinex-derivatives","ETHF0:USTF0",1771131158801,6.85990877,2079.4,2078.9,7.08620903]
["bitfinex-derivatives","ETHF0:USTF0",1771131160904,6.85990877,2079.2,2078.7,8.63520903]
["bitfinex-derivatives","ETHF0:USTF0",1771131161096,6.85990877,2079.2,2078.7,7.08620903]
["bitfinex-derivatives","ETHF0:USTF0",1771131161900,7.00390116,2079.4,2078.7,7.08620903]
["bitfinex-derivatives","ETHF0:USTF0",1771131162100,7.00390116,2079.4,2078.9,6.68885594]
["bitfinex-derivatives","ETHF0:USTF0",1771131162305,7.00390116,2079.4,2078.9,7.63353678]
["bitfinex-derivatives","ETHF0:USTF0",1771131162606,7.00390116,2079.4,2078.9,6.68885594]
["bitfinex-derivatives","ETHF0:USTF0",1771131166108,7.00390116,2079.4,2078.8,6.84737968]
["bitfinex-derivatives","ETHF0:USTF0",1771131167410,7.00390116,2079.4,2079.0,6.84737968]
["bitfinex-derivatives","ETHF0:USTF0",1771131167805,6.97478395,2079.7,2079.2,6.84737968]
["bitfinex-derivatives","ETHF0:USTF0",1771131168910,6.97478395,2079.7,2079.1,0.94468084]
["bitfinex-derivatives","ETHF0:USTF0",1771131169609,6.97478395,2079.7,2079.0,6.84737968]
["bitfinex-derivatives","ETHF0:USTF0",1771131174415,6.97478395,2079.7,2078.9,0.94468084]
["bitfinex-derivatives","ETHF0:USTF0",1771131174714,6.97478395,2079.7,2078.9,7.79206052]
["bitfinex-derivatives","ETHF0:USTF0",1771131176612,6.97478395,2079.5,2078.8,8.39637968]
["bitfinex-derivatives","ETHF0:USTF0",1771131177308,6.97478395,2079.5,2078.8,6.84737968]
["bitfinex-derivatives","ETHF0:USTF0",1771131180917,6.97478395,2079.3,2078.8,6.84737968]
["bitfinex-derivatives","ETHF0:USTF0",1771131181124,6.97478395,2079.3,2078.7,6.84737968]
["bitfinex-derivatives","ETHF0:USTF0",1771131183221,6.97478395,2079.1,2078.6,8.39637968]
["bitfinex-derivatives","ETHF0:USTF0",1771131183421,6.97478395,2079.1,2078.6,6.84737968]
["bitfinex-derivatives","ETHF0:USTF0",1771131183622,6.97478395,2079.1,2078.5,0.00569826]
["bitfinex-derivatives","ETHF0:USTF0",1771131183927,6.97478395,2079.3,2078.8,6.84737968]
["bitfinex-derivatives","ETHF0:USTF0",1771131187319,6.97478395,2079.3,2078.6,6.84737968]
["bitfinex-derivatives","ETHF0:USTF0",1771131188721,6.97478395,2079.3,2078.5,7.79775878]
["bitfinex-derivatives","ETHF0:USTF0",1771131189323,6.97478395,2079.1,2078.5,0.00569826]
["bitfinex-derivatives","ETHF0:USTF0",1771131189726,6.97478395,2079.1,2078.5,6.85307794]
["bitfinex-derivatives","ETHF0:USTF0",1771131189936,6.97478395,2079.1,2078.5,7.79775878]
["bitfinex-derivatives","ETHF0:USTF0",1771131190930,15.05278395,2079.3,2078.5,7.79775878]
["bitfinex-derivatives","ETHF0:USTF0",1771131191126,6.97478395,2079.2,2078.5,7.79775878]
["bitfinex-derivatives","ETHF0:USTF0",1771131198940,6.97478395,2079.2,2078.5,6.85307794]
["bitfinex-derivatives","ETHF0:USTF0",1771131202248,6.97478395,2079.2,2078.5,0.00569826]
["bitfinex-derivatives","ETHF0:USTF0",1771131204140,6.97478395,2079.2,2078.2,7.02711545]
["bitfinex-derivatives","ETHF0:USTF0",1771131205047,6.97478395,2079.2,2078.2,7.03231552]
["bitfinex-derivatives","ETHF0:USTF0",1771131210548,6.64957505,2079.0,2078.2,7.03231552]
["bitfinex-derivatives","ETHF0:USTF0",1771131210845,6.64957505,2078.8,2078.2,7.03231552]
["bitfinex-derivatives","ETHF0:USTF0",1771131214546,6.64957505,2078.8,2078.2,0.00520007]
["bitfinex-derivatives","ETHF0:USTF0",1771131214749,6.64957505,2078.8,2078.2,7.03231552]
["bitfinex-derivatives","ETHF0:USTF0",1771131217246,14.75357505,2078.9,2078.2,7.03231552]
["bitfinex-derivatives","ETHF0:USTF0",1771131217750,14.78257505,2078.9,2078.2,7.03231552]
["bitfinex-derivatives","ETHF0:USTF0",1771131217952,6.64957505,2078.8,2078.2,7.03231552]
["bitfinex-derivatives","ETHF0:USTF0",1771131222353,7.83552037,2078.8,2078.1,8.92929759]
["bitfinex-derivatives","ETHF0:USTF0",1771131222558,6.89018505,2078.8,2078.1,8.92929759]
["bitfinex-derivatives","ETHF0:USTF0",1771131223348,6.89018505,2078.8,2078.1,8.9344011]
["bitfinex-derivatives","ETHF0:USTF0",1771131223548,6.40208068,2079.1,2078.2,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131223750,6.40208068,2079.1,2078.3,7.69638489]
["bitfinex-derivatives","ETHF0:USTF0",1771131223955,6.40208068,2079.1,2078.3,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131224756,6.40208068,2079.1,2078.5,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131225257,6.40208068,2079.1,2078.7,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131225656,8.80768068,2079.1,2078.7,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131226457,6.40208068,2079.0,2078.4,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131227063,6.40208068,2079.0,2078.6,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131227456,6.40208068,2078.9,2078.6,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131228966,8.80768068,2078.8,2078.4,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131229158,6.40208068,2079.2,2078.6,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131229554,2.4056,2079.0,2078.6,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131230062,2.4056,2079.0,2078.8,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131230258,6.40208068,2079.1,2078.8,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131230557,2.4056,2079.0,2078.8,15.68034716]
["bitfinex-derivatives","ETHF0:USTF0",1771131230756,8.80768068,2079.0,2078.8,8.92929759]
["bitfinex-derivatives","ETHF0:USTF0",1771131230960,2.4056,2078.9,2078.8,8.92929759]
["bitfinex-derivatives","ETHF0:USTF0",1771131231265,6.40208068,2079.3,2078.9,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131231461,8.42970376,2079.3,2078.9,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131231662,6.40208068,2079.3,2078.9,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131231864,6.40208068,2079.3,2078.8,8.92929759]
["bitfinex-derivatives","ETHF0:USTF0",1771131232169,8.163,2079.8,2078.8,8.92929759]
["bitfinex-derivatives","ETHF0:USTF0",1771131232170,6.40208068,2079.1,2078.8,8.92929759]
["bitfinex-derivatives","ETHF0:USTF0",1771131232563,6.40208068,2079.1,2078.8,15.68034716]
["bitfinex-derivatives","ETHF0:USTF0",1771131232763,6.40208068,2079.0,2078.8,8.92929759]
["bitfinex-derivatives","ETHF0:USTF0",1771131233163,6.40208068,2078.9,2078.6,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131233362,6.40208068,2078.9,2078.7,8.92929759]
["bitfinex-derivatives","ETHF0:USTF0",1771131233567,6.40208068,2078.9,2078.5,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131233968,0.94533532,2079.5,2078.3,8.92929759]
["bitfinex-derivatives","ETHF0:USTF0",1771131233969,6.40208068,2078.7,2078.3,2.40570678]
["bitfinex-derivatives","ETHF0:USTF0",1771131234172,6.40208068,2078.7,2078.1,0.00510351]
["bitfinex-derivatives","ETHF0:USTF0",1771131234173,7.35147127,2078.7,2078.1,0.00510351]
["bitfinex-derivatives","ETHF0:USTF0",1771131234362,6.40613595,2078.7,2078.1,0.00510351]
["bitfinex-derivatives","ETHF0:USTF0",1771131234562,6.40208068,2078.4,2078.1,0.00510351]
["bitfinex-derivatives","ETHF0:USTF0",1771131234763,6.40208068,2078.4,2078.0,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131234960,6.40208068,2078.3,2078.0,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131235164,6.40208068,2078.3,2077.6,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131235664,6.40208068,2078.3,2077.6,6.75684245]
["bitfinex-derivatives","ETHF0:USTF0",1771131237369,6.40208068,2078.3,2077.8,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131238270,6.40208068,2078.6,2077.8,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131238470,6.40208068,2078.5,2077.8,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131238865,6.40208068,2078.4,2077.8,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131240272,8.42970376,2078.4,2077.8,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131240468,6.40208068,2078.3,2077.8,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131240669,6.40208068,2078.6,2077.8,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131240871,6.40208068,2078.4,2077.6,6.75684245]
["bitfinex-derivatives","ETHF0:USTF0",1771131241064,6.40208068,2078.4,2077.6,0.00579288]
["bitfinex-derivatives","ETHF0:USTF0",1771131241263,6.40208068,2078.0,2077.6,0.00579288]
["bitfinex-derivatives","ETHF0:USTF0",1771131241871,8.42970376,2077.8,2077.6,0.00579288]
["bitfinex-derivatives","ETHF0:USTF0",1771131242172,6.40208068,2077.8,2077.6,0.00579288]
["bitfinex-derivatives","ETHF0:USTF0",1771131242865,2.02762308,2077.7,2077.6,0.00579288]
["bitfinex-derivatives","ETHF0:USTF0",1771131243174,8.42970376,2077.7,2077.6,0.00579288]
["bitfinex-derivatives","ETHF0:USTF0",1771131243570,6.40208068,2077.6,2077.2,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131244269,8.42970376,2077.6,2077.2,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131244464,6.40208068,2077.5,2077.2,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131244664,6.40208068,2077.5,2077.2,6.75512295]
["bitfinex-derivatives","ETHF0:USTF0",1771131244967,8.42970376,2077.5,2077.2,6.75512295]
["bitfinex-derivatives","ETHF0:USTF0",1771131245574,2.02762308,2077.5,2077.2,6.75512295]
["bitfinex-derivatives","ETHF0:USTF0",1771131245774,2.02762308,2077.4,2077.2,6.75512295]
["bitfinex-derivatives","ETHF0:USTF0",1771131246175,6.40208068,2077.8,2077.2,6.75512295]
["bitfinex-derivatives","ETHF0:USTF0",1771131246876,6.40208068,2078.0,2077.2,6.75512295]
["bitfinex-derivatives","ETHF0:USTF0",1771131247078,6.40208068,2078.3,2077.5,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131247375,7.347416,2078.1,2077.2,6.75512295]
["bitfinex-derivatives","ETHF0:USTF0",1771131247573,7.482,2078.4,2077.2,6.75512295]
["bitfinex-derivatives","ETHF0:USTF0",1771131247574,7.347416,2077.9,2077.2,0.00407338]
["bitfinex-derivatives","ETHF0:USTF0",1771131247781,6.40208068,2077.5,2076.8,6.75104957]
["bitfinex-derivatives","ETHF0:USTF0",1771131248973,6.40208068,2077.5,2076.8,6.75504515]
["bitfinex-derivatives","ETHF0:USTF0",1771131250479,6.40208068,2077.5,2076.8,0.00399558]
["bitfinex-derivatives","ETHF0:USTF0",1771131250978,6.40208068,2077.5,2076.8,6.75504515]
["bitfinex-derivatives","ETHF0:USTF0",1771131254081,6.40208068,2077.5,2076.8,0.00399558]
["bitfinex-derivatives","ETHF0:USTF0",1771131254479,6.40208068,2077.5,2076.8,7.40859406]
["bitfinex-derivatives","ETHF0:USTF0",1771131255386,6.40208068,2077.5,2076.8,0.00399558]
["bitfinex-derivatives","ETHF0:USTF0",1771131256086,6.40208068,2077.5,2076.8,7.40859406]
["bitfinex-derivatives","ETHF0:USTF0",1771131257586,7.04448147,2077.3,2076.8,0.00399558]
["bitfinex-derivatives","ETHF0:USTF0",1771131257982,7.04448147,2077.3,2076.4,7.40459848]
["bitfinex-derivatives","ETHF0:USTF0",1771131258989,7.04448147,2077.3,2076.4,7.40861488]
["bitfinex-derivatives","ETHF0:USTF0",1771131260892,7.04448147,2077.1,2076.4,7.40861488]
["bitfinex-derivatives","ETHF0:USTF0",1771131261093,7.0489652,2077.1,2076.4,7.40861488]
["bitfinex-derivatives","ETHF0:USTF0",1771131261288,7.04448147,2076.9,2076.4,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1771131261496,7.04448147,2076.5,2076.2,7.40459848]
["bitfinex-derivatives","ETHF0:USTF0",1771131261891,7.04448147,2076.3,2076.0,7.40459848]
["bitfinex-derivatives","ETHF0:USTF0",1771131262396,7.04448147,2076.3,2076.0,7.40812376]
["bitfinex-derivatives","ETHF0:USTF0",1771131263092,7.04448147,2076.3,2076.0,0.00352528]
["bitfinex-derivatives","ETHF0:USTF0",1771131263496,7.04448147,2076.3,2075.6,8.35199035]
["bitfinex-derivatives","ETHF0:USTF0",1771131264596,7.04448147,2076.3,2075.6,8.3554321]
["bitfinex-derivatives","ETHF0:USTF0",1771131265299,7.04448147,2076.1,2075.6,7.40804023]
["bitfinex-derivatives","ETHF0:USTF0",1771131266297,7.99187334,2076.1,2075.6,0.00344175]
["bitfinex-derivatives","ETHF0:USTF0",1771131266496,7.99187334,2076.1,2075.6,7.40804023]
["bitfinex-derivatives","ETHF0:USTF0",1771131266988,7.99187334,2076.1,2075.6,0.00344175]
["bitfinex-derivatives","ETHF0:USTF0",1771131267995,7.04448147,2075.8,2075.0,0.94739187]
["bitfinex-derivatives","ETHF0:USTF0",1771131268196,7.99187334,2075.7,2075.0,7.40459848]
["bitfinex-derivatives","ETHF0:USTF0",1771131268392,7.04448147,2075.4,2074.7,7.40459848]
["bitfinex-derivatives","ETHF0:USTF0",1771131268591,7.04448147,2075.2,2074.7,7.40459848]
["bitfinex-derivatives","ETHF0:USTF0",1771131268998,7.04448147,2075.2,2074.7,7.41020618]
["bitfinex-derivatives","ETHF0:USTF0",1771131268999,7.04858536,2075.2,2074.7,7.41020618]
["bitfinex-derivatives","ETHF0:USTF0",1771131271399,0.00410389,2075.2,2074.7,7.41020618]
["bitfinex-derivatives","ETHF0:USTF0",1771131271594,7.04448147,2075.6,2074.7,7.41020618]
["bitfinex-derivatives","ETHF0:USTF0",1771131272498,7.05011738,2075.6,2074.7,7.41020618]
["bitfinex-derivatives","ETHF0:USTF0",1771131274506,7.05011738,2075.6,2074.7,0.0056077]
["bitfinex-derivatives","ETHF0:USTF0",1771131275505,7.05011738,2075.6,2074.8,7.40459848]
["bitfinex-derivatives","ETHF0:USTF0",1771131277904,0.00563591,2075.6,2074.8,7.40459848]
["bitfinex-derivatives","ETHF0:USTF0",1771131278306,7.05011738,2075.6,2074.8,7.40459848]
["bitfinex-derivatives","ETHF0:USTF0",1771131278706,0.00563591,2075.6,2074.8,7.40459848]
["bitfinex-derivatives","ETHF0:USTF0",1771131278910,7.04448147,2076.1,2075.1,7.40459848]
["bitfinex-derivatives","ETHF0:USTF0",1771131280006,7.04872937,2076.1,2075.1,7.40459848]
["bitfinex-derivatives","ETHF0:USTF0",1771131280710,0.0042479,2076.1,2075.1,7.40459848]
["bitfinex-derivatives","ETHF0:USTF0",1771131280905,7.04872937,2076.1,2075.1,7.40459848]
["bitfinex-derivatives","ETHF0:USTF0",1771131281909,8.65627368,2076.1,2075.1,7.40459848]
["bitfinex-derivatives","ETHF0:USTF0",1771131283211,7.28965937,2076.1,2075.1,7.40459848]
["bitfinex-derivatives","ETHF0:USTF0",1771131283415,7.28965937,2076.1,2074.7,0.0056077]
["bitfinex-derivatives","ETHF0:USTF0",1771131283416,7.46797533,2075.9,2074.8,7.20757707]
["bitfinex-derivatives","ETHF0:USTF0",1771131288215,7.46797533,2075.9,2074.7,7.21318477]
["bitfinex-derivatives","ETHF0:USTF0",1771131302324,7.46797533,2075.6,2074.7,7.21318477]
["bitfinex-derivatives","ETHF0:USTF0",1771131302528,7.70894533,2075.6,2074.7,7.21318477]
["bitfinex-derivatives","ETHF0:USTF0",1771131302731,7.46797533,2075.5,2074.7,7.21318477]
["bitfinex-derivatives","ETHF0:USTF0",1771131310440,7.46797533,2075.5,2074.7,0.0056077]
["bitfinex-derivatives","ETHF0:USTF0",1771131310943,7.46797533,2075.5,2074.7,7.21318477]
["bitfinex-derivatives","ETHF0:USTF0",1771131316144,7.46797533,2075.5,2074.7,0.0056077]
["bitfinex-derivatives","ETHF0:USTF0",1771131316145,1.36661431,2075.3,2074.7,0.0056077]
["bitfinex-derivatives","ETHF0:USTF0",1771131316347,6.83513683,2075.2,2074.7,0.0056077]
["bitfinex-derivatives","ETHF0:USTF0",1771131316937,6.83513683,2075.2,2074.3,13.26274445]
["bitfinex-derivatives","ETHF0:USTF0",1771131317146,6.83513683,2075.2,2074.3,7.29760309]
["bitfinex-derivatives","ETHF0:USTF0",1771131318050,6.83513683,2075.2,2074.3,7.30238033]
["bitfinex-derivatives","ETHF0:USTF0",1771131331155,6.83513683,2075.4,2074.5,7.29760309]
["bitfinex-derivatives","ETHF0:USTF0",1771131338363,6.83513683,2075.5,2074.5,7.29760309]
["bitfinex-derivatives","ETHF0:USTF0",1771131340463,6.83513683,2075.5,2074.7,7.29760309]
["bitfinex-derivatives","ETHF0:USTF0",1771131345366,6.83513683,2075.5,2074.6,5.43644136]
["bitfinex-derivatives","ETHF0:USTF0",1771131345565,7.44195493,2075.0,2074.3,3.13989348]
["bitfinex-derivatives","ETHF0:USTF0",1771131346069,7.44195493,2075.0,2073.8,3.35868369]
["bitfinex-derivatives","ETHF0:USTF0",1771131346665,7.44195493,2075.0,2073.8,3.36304769]
["bitfinex-derivatives","ETHF0:USTF0",1771131350467,7.44195493,2075.0,2074.0,4.10365515]
["bitfinex-derivatives","ETHF0:USTF0",1771131360982,4.0042399,2075.5,2074.0,4.10365515]
["bitfinex-derivatives","ETHF0:USTF0",1771131360983,7.44195493,2075.5,2074.0,4.10365515]
["bitfinex-derivatives","ETHF0:USTF0",1771131361183,5.56601269,2075.4,2074.0,4.10365515]
["bitfinex-derivatives","ETHF0:USTF0",1771131361486,7.44195493,2075.5,2074.0,4.10365515]
["bitfinex-derivatives","ETHF0:USTF0",1771131361786,7.44195493,2075.3,2074.2,4.3246657]
["bitfinex-derivatives","ETHF0:USTF0",1771131361980,7.44195493,2075.7,2074.6,4.3246657]
["bitfinex-derivatives","ETHF0:USTF0",1771131363190,7.44195493,2075.9,2074.6,4.3246657]
["bitfinex-derivatives","ETHF0:USTF0",1771131363484,7.44620283,2076.1,2074.7,4.56298586]
["bitfinex-derivatives","ETHF0:USTF0",1771131365581,7.44620283,2076.1,2074.7,4.32190586]
["bitfinex-derivatives","ETHF0:USTF0",1771131369088,0.0042479,2076.1,2075.1,3.62864299]
["bitfinex-derivatives","ETHF0:USTF0",1771131369287,7.44195493,2076.4,2075.2,3.62439509]
["bitfinex-derivatives","ETHF0:USTF0",1771131369789,7.44195493,2077.0,2075.4,1.36681965]
["bitfinex-derivatives","ETHF0:USTF0",1771131369983,7.44195493,2077.0,2075.5,3.50479163]
["bitfinex-derivatives","ETHF0:USTF0",1771131370183,7.44771766,2077.0,2075.7,3.50479163]
["bitfinex-derivatives","ETHF0:USTF0",1771131376882,7.44771766,2077.0,2075.9,3.37878338]
["bitfinex-derivatives","ETHF0:USTF0",1771131380894,7.44771766,2077.0,2076.2,1.36370097]
["bitfinex-derivatives","ETHF0:USTF0",1771131381096,7.44771766,2077.0,2076.3,3.37797746]
["bitfinex-derivatives","ETHF0:USTF0",1771131395006,7.44771766,2077.0,2076.0,9.80612316]
["bitfinex-derivatives","ETHF0:USTF0",1771131395499,7.44771766,2077.0,2076.0,3.33212316]
["bitfinex-derivatives","ETHF0:USTF0",1771131395806,7.55512335,2076.5,2075.5,3.33499381]
["bitfinex-derivatives","ETHF0:USTF0",1771131399214,7.55512335,2076.5,2075.5,0.00612629]
["bitfinex-derivatives","ETHF0:USTF0",1771131399514,7.55512335,2076.3,2074.9,3.29315791]
["bitfinex-derivatives","ETHF0:USTF0",1771131399806,7.55512335,2076.1,2074.9,3.29315791]
["bitfinex-derivatives","ETHF0:USTF0",1771131400408,7.55512335,2076.1,2074.9,3.29732168]
["bitfinex-derivatives","ETHF0:USTF0",1771131401711,7.55512335,2076.1,2074.9,0.00416377]
["bitfinex-derivatives","ETHF0:USTF0",1771131402011,7.13464798,2075.9,2074.9,0.00416377]
["bitfinex-derivatives","ETHF0:USTF0",1771131405212,7.13464798,2075.9,2074.9,3.24615558]
["bitfinex-derivatives","ETHF0:USTF0",1771131405913,7.13464798,2075.9,2075.0,4.6021085]
["bitfinex-derivatives","ETHF0:USTF0",1771131406109,7.13464798,2075.9,2075.0,3.23840753]
["bitfinex-derivatives","ETHF0:USTF0",1771131406307,7.13464798,2075.9,2074.9,3.2425713]
["bitfinex-derivatives","ETHF0:USTF0",1771131406507,7.13464798,2075.9,2074.9,0.00416377]
["bitfinex-derivatives","ETHF0:USTF0",1771131408820,7.13464798,2075.9,2074.9,3.18112639]
["bitfinex-derivatives","ETHF0:USTF0",1771131412524,7.13464798,2075.9,2074.9,0.00416377]
["bitfinex-derivatives","ETHF0:USTF0",1771131412919,7.37558798,2075.9,2074.9,0.00416377]
["bitfinex-derivatives","ETHF0:USTF0",1771131413120,7.33915261,2075.7,2074.4,3.13968141]
["bitfinex-derivatives","ETHF0:USTF0",1771131413319,7.33915261,2075.5,2073.9,3.13968141]
["bitfinex-derivatives","ETHF0:USTF0",1771131413720,7.33915261,2075.5,2074.2,3.13600623]
["bitfinex-derivatives","ETHF0:USTF0",1771131414420,7.34437538,2075.5,2074.2,3.14194151]
["bitfinex-derivatives","ETHF0:USTF0",1771131422133,7.34437538,2075.5,2074.2,3.09943414]
["bitfinex-derivatives","ETHF0:USTF0",1771131422437,7.34437538,2075.5,2074.2,0.00593528]
["bitfinex-derivatives","ETHF0:USTF0",1771131422835,7.34437538,2075.5,2074.2,3.06387162]
["bitfinex-derivatives","ETHF0:USTF0",1771131424031,7.33915261,2075.3,2074.2,3.06387162]
["bitfinex-derivatives","ETHF0:USTF0",1771131428638,7.33915261,2075.3,2074.3,3.03783106]
["bitfinex-derivatives","ETHF0:USTF0",1771131437540,7.33915261,2075.3,2074.2,2.6131328]
["bitfinex-derivatives","ETHF0:USTF0",1771131439138,7.33915261,2075.3,2074.2,2.5688239]
["bitfinex-derivatives","ETHF0:USTF0",1771131439343,7.33915261,2075.3,2074.3,2.56288862]
["bitfinex-derivatives","ETHF0:USTF0",1771131440340,7.33915261,2075.3,2074.2,2.56486062]
["bitfinex-derivatives","ETHF0:USTF0",1771131440942,8.2883704,2075.3,2074.2,2.56486062]
["bitfinex-derivatives","ETHF0:USTF0",1771131442746,8.2883704,2075.3,2074.2,0.00593528]
["bitfinex-derivatives","ETHF0:USTF0",1771131443151,6.93399516,2075.1,2074.2,0.00593528]
["bitfinex-derivatives","ETHF0:USTF0",1771131445348,0.94921779,2075.3,2074.2,0.00593528]
["bitfinex-derivatives","ETHF0:USTF0",1771131445349,6.93399516,2074.9,2074.2,0.00593528]
["bitfinex-derivatives","ETHF0:USTF0",1771131445938,6.93399516,2074.9,2074.2,2.37227893]
["bitfinex-derivatives","ETHF0:USTF0",1771131446144,6.93399516,2074.9,2074.4,2.36634365]
["bitfinex-derivatives","ETHF0:USTF0",1771131448449,6.93399516,2075.4,2074.4,2.36634365]
["bitfinex-derivatives","ETHF0:USTF0",1771131461756,6.93399516,2075.4,2074.3,10.25393543]
["bitfinex-derivatives","ETHF0:USTF0",1771131462157,6.93399516,2075.4,2074.4,2.75668107]
["bitfinex-derivatives","ETHF0:USTF0",1771131475066,7.06119912,2075.2,2074.2,2.6327871]
["bitfinex-derivatives","ETHF0:USTF0",1771131476065,7.06119912,2075.2,2074.3,2.79334533]
["bitfinex-derivatives","ETHF0:USTF0",1771131477269,7.06119912,2075.2,2074.2,2.79535481]
["bitfinex-derivatives","ETHF0:USTF0",1771131478368,7.06119912,2075.2,2074.2,0.00593528]
["bitfinex-derivatives","ETHF0:USTF0",1771131478769,7.06119912,2075.2,2074.2,2.79079138]
["bitfinex-derivatives","ETHF0:USTF0",1771131479270,7.06119912,2075.2,2074.3,2.78489193]
["bitfinex-derivatives","ETHF0:USTF0",1771131480371,7.06119912,2075.2,2074.5,2.78034382]
["bitfinex-derivatives","ETHF0:USTF0",1771131488874,0.00522277,2075.5,2074.7,2.81882953]
["bitfinex-derivatives","ETHF0:USTF0",1771131488875,7.06119912,2075.3,2074.7,2.81882953]
["bitfinex-derivatives","ETHF0:USTF0",1771131489475,7.06642189,2075.5,2075.0,7.07700999]
["bitfinex-derivatives","ETHF0:USTF0",1771131489678,0.00522277,2075.5,2075.0,7.07700999]
["bitfinex-derivatives","ETHF0:USTF0",1771131489877,7.06642189,2075.5,2075.0,7.07700999]
["bitfinex-derivatives","ETHF0:USTF0",1771131490674,1.99664506,2075.5,2075.0,7.07700999]
["bitfinex-derivatives","ETHF0:USTF0",1771131491274,0.88638487,2075.5,2075.0,7.07700999]
["bitfinex-derivatives","ETHF0:USTF0",1771131491673,0.89157856,2075.5,2075.0,7.07700999]
["bitfinex-derivatives","ETHF0:USTF0",1771131493273,0.00519369,2075.5,2075.0,7.07700999]
["bitfinex-derivatives","ETHF0:USTF0",1771131498485,7.11914736,2075.5,2075.0,7.07700999]
["bitfinex-derivatives","ETHF0:USTF0",1771131498778,0.00519369,2075.5,2075.0,7.07700999]
["bitfinex-derivatives","ETHF0:USTF0",1771131499180,7.11395367,2076.3,2075.2,7.64438232]
["bitfinex-derivatives","ETHF0:USTF0",1771131500284,7.11747717,2076.3,2075.2,7.64438232]
["bitfinex-derivatives","ETHF0:USTF0",1771131502890,7.11395367,2076.1,2075.2,8.59253218]
["bitfinex-derivatives","ETHF0:USTF0",1771131503888,7.11395367,2076.1,2075.2,7.64438232]
["bitfinex-derivatives","ETHF0:USTF0",1771131504387,0.94814986,2075.8,2075.2,7.64438232]
["bitfinex-derivatives","ETHF0:USTF0",1771131504587,7.11395367,2075.7,2075.2,7.64438232]
["bitfinex-derivatives","ETHF0:USTF0",1771131515494,7.11395367,2075.9,2075.2,8.59253218]
["bitfinex-derivatives","ETHF0:USTF0",1771131518002,7.11395367,2075.9,2075.5,7.64438232]
["bitfinex-derivatives","ETHF0:USTF0",1771131518394,7.11395367,2076.2,2075.5,7.64438232]
["bitfinex-derivatives","ETHF0:USTF0",1771131520200,7.11395367,2076.2,2075.7,7.64438232]
["bitfinex-derivatives","ETHF0:USTF0",1771131520400,7.11395367,2076.2,2075.7,7.65008079]
["bitfinex-derivatives","ETHF0:USTF0",1771131521402,7.11395367,2076.2,2075.7,0.00569847]
["bitfinex-derivatives","ETHF0:USTF0",1771131521605,7.28010076,2076.0,2075.4,7.12020383]
["bitfinex-derivatives","ETHF0:USTF0",1771131522802,7.28010076,2076.0,2075.4,7.12360417]
["bitfinex-derivatives","ETHF0:USTF0",1771131523600,7.28010076,2076.0,2075.4,7.33543747]
["bitfinex-derivatives","ETHF0:USTF0",1771131524905,7.28010076,2076.0,2075.4,0.00340034]
["bitfinex-derivatives","ETHF0:USTF0",1771131526508,7.17723627,2075.8,2075.4,0.00340034]
["bitfinex-derivatives","ETHF0:USTF0",1771131531811,7.17723627,2076.0,2075.4,7.33543747]
["bitfinex-derivatives","ETHF0:USTF0",1771131534113,7.17723627,2076.0,2075.6,7.33203713]
["bitfinex-derivatives","ETHF0:USTF0",1771131534800,0.0035235,2076.3,2075.6,7.33203713]
["bitfinex-derivatives","ETHF0:USTF0",1771131535007,7.17723627,2076.2,2075.6,7.33203713]
["bitfinex-derivatives","ETHF0:USTF0",1771131536009,7.17723627,2075.9,2075.4,0.00340034]
["bitfinex-derivatives","ETHF0:USTF0",1771131536218,7.17723627,2075.7,2075.1,7.33203713]
["bitfinex-derivatives","ETHF0:USTF0",1771131536515,7.17723627,2075.7,2075.3,7.33203713]
["bitfinex-derivatives","ETHF0:USTF0",1771131537211,7.17723627,2075.9,2075.3,7.33667295]
["bitfinex-derivatives","ETHF0:USTF0",1771131546220,7.17723627,2076.0,2075.3,7.33667295]
["bitfinex-derivatives","ETHF0:USTF0",1771131547515,8.12538613,2076.0,2075.3,0.00463582]
["bitfinex-derivatives","ETHF0:USTF0",1771131556831,7.17723627,2076.0,2075.6,7.07621859]
["bitfinex-derivatives","ETHF0:USTF0",1771131557023,7.17723627,2076.0,2075.5,0.94814986]
["bitfinex-derivatives","ETHF0:USTF0",1771131557024,7.17723627,2076.0,2075.5,8.02436845]
["bitfinex-derivatives","ETHF0:USTF0",1771131560128,7.17723627,2076.0,2075.3,8.02900427]
["bitfinex-derivatives","ETHF0:USTF0",1771131564827,7.17723627,2076.0,2075.3,7.08085441]
["bitfinex-derivatives","ETHF0:USTF0",1771131573634,7.17723627,2076.0,2075.3,0.00463582]
["bitfinex-derivatives","ETHF0:USTF0",1771131573832,7.17723627,2076.0,2074.8,7.07621859]
["bitfinex-derivatives","ETHF0:USTF0",1771131574044,7.17723627,2076.0,2074.8,8.02441788]
["bitfinex-derivatives","ETHF0:USTF0",1771131574740,7.17723627,2076.0,2074.8,8.02894157]
["bitfinex-derivatives","ETHF0:USTF0",1771131583650,7.17723627,2076.0,2074.9,7.45332763]
["bitfinex-derivatives","ETHF0:USTF0",1771131585151,7.17723627,2076.0,2074.9,8.40152692]
["bitfinex-derivatives","ETHF0:USTF0",1771131585549,7.17723627,2076.0,2075.4,7.45332763]
["bitfinex-derivatives","ETHF0:USTF0",1771131586257,7.14601078,2076.2,2075.4,7.45332763]
["bitfinex-derivatives","ETHF0:USTF0",1771131587158,7.14601078,2076.2,2075.6,7.45332763]
["bitfinex-derivatives","ETHF0:USTF0",1771131587856,7.14953428,2076.3,2075.6,7.45332763]
["bitfinex-derivatives","ETHF0:USTF0",1771131591154,7.14601078,2076.7,2075.6,7.45332763]
["bitfinex-derivatives","ETHF0:USTF0",1771131591352,7.14601078,2076.8,2076.3,7.45332763]
["bitfinex-derivatives","ETHF0:USTF0",1771131592155,7.15066393,2076.8,2076.3,7.4573935]
["bitfinex-derivatives","ETHF0:USTF0",1771131592654,7.15066393,2076.8,2076.3,0.00406587]
["bitfinex-derivatives","ETHF0:USTF0",1771131593660,7.15066393,2076.8,2076.3,7.4573935]
["bitfinex-derivatives","ETHF0:USTF0",1771131594864,7.14601078,2077.3,2076.3,8.40559279]
["bitfinex-derivatives","ETHF0:USTF0",1771131595855,7.149667,2077.3,2076.3,8.40559279]
["bitfinex-derivatives","ETHF0:USTF0",1771131600658,7.149667,2077.3,2076.3,7.4573935]
["bitfinex-derivatives","ETHF0:USTF0",1771131600860,8.09786629,2077.3,2076.3,7.4573935]
["bitfinex-derivatives","ETHF0:USTF0",1771131601259,7.149667,2077.3,2076.3,7.4573935]
["bitfinex-derivatives","ETHF0:USTF0",1771131601863,7.149667,2077.3,2076.5,7.45332763]
["bitfinex-derivatives","ETHF0:USTF0",1771131603969,7.149667,2077.3,2076.7,7.45332763]
["bitfinex-derivatives","ETHF0:USTF0",1771131606868,7.149667,2077.3,2076.3,0.00406587]
["bitfinex-derivatives","ETHF0:USTF0",1771131607068,7.14601078,2076.5,2075.9,7.45332763]
["bitfinex-derivatives","ETHF0:USTF0",1771131607965,7.14601078,2076.5,2075.9,7.45698057]
["bitfinex-derivatives","ETHF0:USTF0",1771131608172,7.14601078,2076.5,2075.9,0.00365294]
["bitfinex-derivatives","ETHF0:USTF0",1771131612374,4.581,2077.0,2075.9,7.45698057]
["bitfinex-derivatives","ETHF0:USTF0",1771131612577,7.14601078,2076.9,2075.9,7.45698057]
["bitfinex-derivatives","ETHF0:USTF0",1771131615977,8.09421007,2076.9,2075.9,7.45698057]
["bitfinex-derivatives","ETHF0:USTF0",1771131617882,7.14601078,2076.9,2075.9,7.45698057]
["bitfinex-derivatives","ETHF0:USTF0",1771131623193,8.09421007,2076.9,2075.9,7.45698057]
["bitfinex-derivatives","ETHF0:USTF0",1771131624087,7.14601078,2076.9,2075.9,7.45698057]
["bitfinex-derivatives","ETHF0:USTF0",1771131624294,7.14601078,2076.9,2076.1,7.01078997]
["bitfinex-derivatives","ETHF0:USTF0",1771131624491,7.49812335,2077.2,2076.3,7.01078997]
["bitfinex-derivatives","ETHF0:USTF0",1771131625195,7.49812335,2077.0,2076.2,7.01078997]
["bitfinex-derivatives","ETHF0:USTF0",1771131626892,7.49812335,2076.8,2076.2,7.01078997]
["bitfinex-derivatives","ETHF0:USTF0",1771131627294,7.49812335,2076.6,2075.9,13.06804857]
["bitfinex-derivatives","ETHF0:USTF0",1771131627495,7.49812335,2076.6,2075.9,7.01444291]
["bitfinex-derivatives","ETHF0:USTF0",1771131628189,8.44568247,2076.9,2076.1,7.01078997]
["bitfinex-derivatives","ETHF0:USTF0",1771131628492,8.44568247,2076.9,2076.0,7.01078997]
["bitfinex-derivatives","ETHF0:USTF0",1771131630397,7.49812335,2076.6,2076.0,7.01078997]
["bitfinex-derivatives","ETHF0:USTF0",1771131632494,8.44568247,2076.6,2075.9,0.00365294]
["bitfinex-derivatives","ETHF0:USTF0",1771131632700,7.49812335,2076.3,2075.9,0.00365294]
["bitfinex-derivatives","ETHF0:USTF0",1771131632891,7.49812335,2076.3,2075.8,7.01078997]
["bitfinex-derivatives","ETHF0:USTF0",1771131633294,7.49812335,2076.1,2075.6,7.01078997]
["bitfinex-derivatives","ETHF0:USTF0",1771131633896,7.49812335,2076.1,2075.6,7.0157171]
["bitfinex-derivatives","ETHF0:USTF0",1771131634097,7.49812335,2075.9,2075.4,6.05360566]
["bitfinex-derivatives","ETHF0:USTF0",1771131634398,7.49812335,2075.9,2075.2,13.06439563]
["bitfinex-derivatives","ETHF0:USTF0",1771131634596,7.49812335,2075.9,2075.2,7.01078997]
["bitfinex-derivatives","ETHF0:USTF0",1771131635391,7.49812335,2075.9,2075.2,7.01570076]
["bitfinex-derivatives","ETHF0:USTF0",1771131638104,7.49812335,2076.1,2075.2,7.01570076]
["bitfinex-derivatives","ETHF0:USTF0",1771131638396,7.49812335,2076.4,2075.3,7.01078997]
["bitfinex-derivatives","ETHF0:USTF0",1771131638802,7.49812335,2076.4,2075.4,7.01078997]
["bitfinex-derivatives","ETHF0:USTF0",1771131639197,7.49812335,2076.4,2075.5,7.01078997]
["bitfinex-derivatives","ETHF0:USTF0",1771131641198,7.02189407,2076.7,2075.5,7.01078997]
["bitfinex-derivatives","ETHF0:USTF0",1771131646915,6.96361859,2076.5,2075.5,7.01078997]
["bitfinex-derivatives","ETHF0:USTF0",1771131648117,6.96361859,2076.5,2075.3,7.39561236]
["bitfinex-derivatives","ETHF0:USTF0",1771131656123,6.96361859,2076.5,2075.4,7.39561236]
["bitfinex-derivatives","ETHF0:USTF0",1771131657026,6.96361859,2076.5,2075.7,7.39561236]
["bitfinex-derivatives","ETHF0:USTF0",1771131659123,6.96361859,2076.5,2075.9,7.39561236]
["bitfinex-derivatives","ETHF0:USTF0",1771131660229,6.96361859,2076.5,2076.1,7.39561236]
["bitfinex-derivatives","ETHF0:USTF0",1771131660628,6.96361859,2076.3,2075.7,7.39561236]
["bitfinex-derivatives","ETHF0:USTF0",1771131663124,6.96361859,2076.5,2075.9,7.39561236]
["bitfinex-derivatives","ETHF0:USTF0",1771131664126,6.62482,2076.9,2076.3,7.39561236]
["bitfinex-derivatives","ETHF0:USTF0",1771131664127,6.96361859,2076.9,2076.3,7.39561236]
["bitfinex-derivatives","ETHF0:USTF0",1771131664328,6.96361859,2077.2,2076.5,7.39561236]
["bitfinex-derivatives","ETHF0:USTF0",1771131666534,6.96361859,2077.2,2076.7,7.39561236]
["bitfinex-derivatives","ETHF0:USTF0",1771131666734,6.96361859,2077.2,2076.7,7.40136367]
["bitfinex-derivatives","ETHF0:USTF0",1771131667238,6.96727481,2077.3,2076.7,7.40136367]
["bitfinex-derivatives","ETHF0:USTF0",1771131667733,0.00365622,2077.3,2076.7,7.40136367]
["bitfinex-derivatives","ETHF0:USTF0",1771131669136,6.96727481,2077.3,2076.7,7.40136367]
["bitfinex-derivatives","ETHF0:USTF0",1771131669534,6.96727481,2077.3,2076.7,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1771131672136,8.33108119,2077.3,2076.4,7.39561236]
["bitfinex-derivatives","ETHF0:USTF0",1771131672441,6.96727481,2077.3,2076.4,7.39561236]
["bitfinex-derivatives","ETHF0:USTF0",1771131673238,6.96727481,2077.3,2076.4,7.39953147]
["bitfinex-derivatives","ETHF0:USTF0",1771131674143,0.00365622,2077.3,2076.4,7.39953147]
["bitfinex-derivatives","ETHF0:USTF0",1771131674341,0.00365622,2077.3,2076.4,8.76333785]
["bitfinex-derivatives","ETHF0:USTF0",1771131674642,7.38823858,2077.3,2076.4,7.39953147]
["bitfinex-derivatives","ETHF0:USTF0",1771131690354,7.38458236,2077.1,2076.4,7.39953147]
["bitfinex-derivatives","ETHF0:USTF0",1771131694056,7.38823858,2077.3,2076.4,7.39953147]
["bitfinex-derivatives","ETHF0:USTF0",1771131694559,7.38458236,2077.9,2076.9,7.1707175]
["bitfinex-derivatives","ETHF0:USTF0",1771131694964,7.38458236,2077.9,2077.1,7.1707175]
["bitfinex-derivatives","ETHF0:USTF0",1771131695162,7.38458236,2078.4,2077.4,7.1707175]
["bitfinex-derivatives","ETHF0:USTF0",1771131695667,7.39067536,2078.4,2077.4,7.1707175]
["bitfinex-derivatives","ETHF0:USTF0",1771131695873,7.39067536,2078.4,2077.6,7.1707175]
["bitfinex-derivatives","ETHF0:USTF0",1771131699771,0.006093,2078.4,2077.6,7.1707175]
["bitfinex-derivatives","ETHF0:USTF0",1771131701975,6.81851533,2078.4,2077.6,7.1707175]
["bitfinex-derivatives","ETHF0:USTF0",1771131704881,7.05915533,2078.4,2076.9,7.39369308]
["bitfinex-derivatives","ETHF0:USTF0",1771131705772,0.24069,2077.9,2076.9,7.39369308]
["bitfinex-derivatives","ETHF0:USTF0",1771131705978,6.77540766,2077.8,2076.9,7.39369308]
["bitfinex-derivatives","ETHF0:USTF0",1771131706482,6.77540766,2077.6,2076.7,7.39369308]
["bitfinex-derivatives","ETHF0:USTF0",1771131709782,6.77540766,2077.6,2076.5,7.39369308]
["bitfinex-derivatives","ETHF0:USTF0",1771131717488,6.77540766,2077.7,2076.5,7.39369308]
["bitfinex-derivatives","ETHF0:USTF0",1771131721995,6.77540766,2077.3,2076.5,7.39369308]
["bitfinex-derivatives","ETHF0:USTF0",1771131723996,0.24071,2077.9,2076.5,7.39369308]
["bitfinex-derivatives","ETHF0:USTF0",1771131723997,6.77540766,2077.8,2076.5,7.39369308]
["bitfinex-derivatives","ETHF0:USTF0",1771131726900,6.77540766,2077.8,2076.6,7.39369308]
["bitfinex-derivatives","ETHF0:USTF0",1771131727294,7.01606766,2078.3,2076.6,7.39369308]
["bitfinex-derivatives","ETHF0:USTF0",1771131727500,6.77540766,2078.2,2076.6,7.39369308]
["bitfinex-derivatives","ETHF0:USTF0",1771131728503,6.77540766,2078.2,2076.7,7.39369308]
["bitfinex-derivatives","ETHF0:USTF0",1771131729004,6.77540766,2078.0,2076.7,7.39369308]
["bitfinex-derivatives","ETHF0:USTF0",1771131731807,6.77540766,2078.0,2076.8,7.39369308]
["bitfinex-derivatives","ETHF0:USTF0",1771131734308,6.77540766,2078.0,2076.9,7.19561781]
["bitfinex-derivatives","ETHF0:USTF0",1771131734807,6.73605819,2078.2,2077.0,7.19561781]
["bitfinex-derivatives","ETHF0:USTF0",1771131736112,6.73605819,2078.2,2077.1,7.19561781]
["bitfinex-derivatives","ETHF0:USTF0",1771131736406,6.73605819,2078.2,2077.2,7.19561781]
["bitfinex-derivatives","ETHF0:USTF0",1771131741410,6.73605819,2078.3,2077.2,7.19561781]
["bitfinex-derivatives","ETHF0:USTF0",1771131741813,6.74215119,2078.4,2077.3,7.19561781]
["bitfinex-derivatives","ETHF0:USTF0",1771131742112,6.74215119,2078.4,2077.4,7.19561781]
["bitfinex-derivatives","ETHF0:USTF0",1771131747017,6.74215119,2078.4,2077.4,8.5578137]
["bitfinex-derivatives","ETHF0:USTF0",1771131749212,6.74215119,2078.4,2077.4,7.19561781]
["bitfinex-derivatives","ETHF0:USTF0",1771131749612,6.74215119,2078.4,2077.4,8.5578137]
["bitfinex-derivatives","ETHF0:USTF0",1771131752318,6.74215119,2078.4,2077.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1771131752513,6.74215119,2078.4,2078.0,7.19561781]
["bitfinex-derivatives","ETHF0:USTF0",1771131752921,0.006093,2078.4,2078.0,7.19561781]
["bitfinex-derivatives","ETHF0:USTF0",1771131753220,6.74215119,2078.4,2078.0,7.19561781]
["bitfinex-derivatives","ETHF0:USTF0",1771131753417,0.006093,2078.4,2078.0,7.19561781]
["bitfinex-derivatives","ETHF0:USTF0",1771131753621,7.55028182,2079.6,2078.0,7.19561781]
["bitfinex-derivatives","ETHF0:USTF0",1771131753622,6.73605819,2079.2,2078.0,8.5578137]
["bitfinex-derivatives","ETHF0:USTF0",1771131753819,6.73605819,2079.2,2078.1,7.19561781]
["bitfinex-derivatives","ETHF0:USTF0",1771131754719,6.74228952,2079.2,2078.1,7.19561781]
["bitfinex-derivatives","ETHF0:USTF0",1771131757124,6.74228952,2079.2,2078.4,7.19561781]
["bitfinex-derivatives","ETHF0:USTF0",1771131757920,6.74228952,2079.2,2078.0,7.19561781]
["bitfinex-derivatives","ETHF0:USTF0",1771131759327,6.74228952,2079.2,2078.0,8.5578137]
["bitfinex-derivatives","ETHF0:USTF0",1771131763325,8.14587504,2079.0,2077.9,6.69992503]
["bitfinex-derivatives","ETHF0:USTF0",1771131764133,6.78367915,2078.8,2077.9,0.15434378]
["bitfinex-derivatives","ETHF0:USTF0",1771131764325,1.36219589,2079.0,2077.2,9.19101919]
["bitfinex-derivatives","ETHF0:USTF0",1771131764326,6.78367915,2078.6,2077.6,6.54558125]
["bitfinex-derivatives","ETHF0:USTF0",1771131765622,6.78367915,2078.6,2077.6,6.54927332]
["bitfinex-derivatives","ETHF0:USTF0",1771131773546,8.14587504,2078.4,2077.6,0.00369207]
["bitfinex-derivatives","ETHF0:USTF0",1771131774345,6.78367915,2078.4,2077.6,6.54927332]
["bitfinex-derivatives","ETHF0:USTF0",1771131778431,6.78367915,2078.5,2077.6,6.54927332]
["bitfinex-derivatives","ETHF0:USTF0",1771131783338,6.78367915,2078.7,2077.8,6.54558125]
["bitfinex-derivatives","ETHF0:USTF0",1771131783640,6.78367915,2078.8,2077.8,6.54558125]
["bitfinex-derivatives","ETHF0:USTF0",1771131786444,6.78991048,2079.2,2077.8,6.54558125]
["bitfinex-derivatives","ETHF0:USTF0",1771131786640,6.78991048,2079.2,2077.9,6.54558125]
["bitfinex-derivatives","ETHF0:USTF0",1771131787144,6.78991048,2079.2,2078.0,6.54558125]
["bitfinex-derivatives","ETHF0:USTF0",1771131787541,6.78991048,2079.2,2078.0,7.90777714]
["bitfinex-derivatives","ETHF0:USTF0",1771131787845,6.78991048,2079.2,2078.0,6.54558125]
["bitfinex-derivatives","ETHF0:USTF0",1771131792652,6.78367915,2079.0,2078.0,6.54558125]
["bitfinex-derivatives","ETHF0:USTF0",1771131792851,6.78367915,2078.8,2077.7,6.54558125]
["bitfinex-derivatives","ETHF0:USTF0",1771131793143,6.86194709,2078.6,2077.6,6.5240591]
["bitfinex-derivatives","ETHF0:USTF0",1771131793643,7.10258709,2078.5,2077.6,6.5240591]
["bitfinex-derivatives","ETHF0:USTF0",1771131793847,7.10258709,2078.5,2077.6,0.00369207]
["bitfinex-derivatives","ETHF0:USTF0",1771131793848,6.86194709,2078.3,2077.6,0.00369207]
["bitfinex-derivatives","ETHF0:USTF0",1771131795840,6.86194709,2078.3,2077.6,6.5240591]
["bitfinex-derivatives","ETHF0:USTF0",1771131798043,6.86194709,2078.4,2077.6,6.5240591]
["bitfinex-derivatives","ETHF0:USTF0",1771131798549,6.86194709,2078.4,2077.6,0.00369207]
["bitfinex-derivatives","ETHF0:USTF0",1771131799344,6.86194709,2078.2,2077.1,6.04020274]
["bitfinex-derivatives","ETHF0:USTF0",1771131799554,6.86194709,2078.2,2075.9,11.296]
["bitfinex-derivatives","ETHF0:USTF0",1771131799555,6.86194709,2078.2,2077.2,6.52036703]
["bitfinex-derivatives","ETHF0:USTF0",1771131800248,6.86194709,2078.0,2077.0,6.52036703]
["bitfinex-derivatives","ETHF0:USTF0",1771131800445,6.86194709,2078.0,2077.0,6.52393853]
["bitfinex-derivatives","ETHF0:USTF0",1771131801548,6.86194709,2077.8,2077.0,0.0035715]
["bitfinex-derivatives","ETHF0:USTF0",1771131801753,6.86194709,2077.8,2076.7,6.52036703]
["bitfinex-derivatives","ETHF0:USTF0",1771131802747,6.86194709,2077.8,2076.7,6.52427542]
["bitfinex-derivatives","ETHF0:USTF0",1771131808458,6.54623815,2077.6,2076.7,6.52427542]
["bitfinex-derivatives","ETHF0:USTF0",1771131808648,6.55110628,2077.6,2076.7,0.00390839]
["bitfinex-derivatives","ETHF0:USTF0",1771131808853,6.54623815,2077.4,2076.7,0.00390839]
["bitfinex-derivatives","ETHF0:USTF0",1771131811760,6.54623815,2077.4,2075.8,6.68453216]
["bitfinex-derivatives","ETHF0:USTF0",1771131812662,6.54623815,2077.4,2075.8,6.68910006]
["bitfinex-derivatives","ETHF0:USTF0",1771131815164,6.54623815,2077.2,2075.8,6.68910006]
["bitfinex-derivatives","ETHF0:USTF0",1771131815557,6.54623815,2077.0,2075.8,6.68910006]
["bitfinex-derivatives","ETHF0:USTF0",1771131816760,6.54623815,2076.8,2075.8,6.68910006]
["bitfinex-derivatives","ETHF0:USTF0",1771131817164,6.54623815,2076.8,2075.8,0.0045679]
["bitfinex-derivatives","ETHF0:USTF0",1771131818065,6.9287226,2076.8,2075.8,0.0045679]
["bitfinex-derivatives","ETHF0:USTF0",1771131818266,6.9287226,2076.8,2075.8,6.68910006]
["bitfinex-derivatives","ETHF0:USTF0",1771131818567,6.9287226,2076.8,2075.8,0.0045679]
["bitfinex-derivatives","ETHF0:USTF0",1771131818759,6.9287226,2076.8,2075.8,6.68910006]
["bitfinex-derivatives","ETHF0:USTF0",1771131820868,6.9287226,2076.8,2075.8,0.0045679]
["bitfinex-derivatives","ETHF0:USTF0",1771131821066,6.46423318,2076.6,2075.8,0.0045679]
["bitfinex-derivatives","ETHF0:USTF0",1771131821363,6.46423318,2076.6,2075.8,6.12401909]
["bitfinex-derivatives","ETHF0:USTF0",1771131821562,6.46423318,2076.5,2075.8,6.12401909]
["bitfinex-derivatives","ETHF0:USTF0",1771131823263,6.46423318,2076.5,2075.8,0.0045679]
["bitfinex-derivatives","ETHF0:USTF0",1771131825863,6.46423318,2076.5,2075.6,6.24153798]
["bitfinex-derivatives","ETHF0:USTF0",1771131826970,6.46423318,2076.5,2075.6,6.24585063]
["bitfinex-derivatives","ETHF0:USTF0",1771131827858,6.00664595,2077.0,2075.6,6.24585063]
["bitfinex-derivatives","ETHF0:USTF0",1771131828062,6.00664595,2077.0,2075.7,6.24153798]
["bitfinex-derivatives","ETHF0:USTF0",1771131836176,6.00664595,2077.0,2075.8,6.24153798]
["bitfinex-derivatives","ETHF0:USTF0",1771131837977,6.00664595,2077.0,2075.9,6.24153798]
["bitfinex-derivatives","ETHF0:USTF0",1771131840177,6.00664595,2077.0,2076.0,6.24153798]
["bitfinex-derivatives","ETHF0:USTF0",1771131843476,6.00664595,2077.3,2076.0,6.24153798]
["bitfinex-derivatives","ETHF0:USTF0",1771131849188,6.00664595,2077.3,2076.1,6.24153798]
["bitfinex-derivatives","ETHF0:USTF0",1771131852580,6.00664595,2077.3,2076.2,6.24153798]
["bitfinex-derivatives","ETHF0:USTF0",1771131856288,6.00664595,2077.3,2076.3,6.41871221]
["bitfinex-derivatives","ETHF0:USTF0",1771131862790,6.09419364,2077.2,2076.3,6.41871221]
["bitfinex-derivatives","ETHF0:USTF0",1771131864991,6.09419364,2077.1,2076.1,6.41871221]
["bitfinex-derivatives","ETHF0:USTF0",1771131868793,6.09419364,2076.9,2076.1,6.41871221]
["bitfinex-derivatives","ETHF0:USTF0",1771131869695,6.09419364,2076.7,2075.9,6.41871221]
["bitfinex-derivatives","ETHF0:USTF0",1771131872397,13.68419364,2076.8,2075.9,6.41871221]
["bitfinex-derivatives","ETHF0:USTF0",1771131872697,6.09419364,2076.7,2075.9,6.41871221]
["bitfinex-derivatives","ETHF0:USTF0",1771131872899,7.04197882,2076.7,2075.9,6.41871221]
["bitfinex-derivatives","ETHF0:USTF0",1771131873095,7.04197882,2076.5,2075.9,6.41871221]
["bitfinex-derivatives","ETHF0:USTF0",1771131874597,6.09419364,2076.2,2075.7,6.41871221]
["bitfinex-derivatives","ETHF0:USTF0",1771131877096,6.09419364,2076.2,2075.6,6.42302486]
["bitfinex-derivatives","ETHF0:USTF0",1771131877405,6.09419364,2076.0,2075.6,6.42302486]
["bitfinex-derivatives","ETHF0:USTF0",1771131877593,6.09774469,2076.0,2075.6,6.42302486]
["bitfinex-derivatives","ETHF0:USTF0",1771131877800,2.14918524,2076.6,2075.8,6.41871221]
["bitfinex-derivatives","ETHF0:USTF0",1771131877998,2.14759355,2076.4,2075.8,6.41871221]
["bitfinex-derivatives","ETHF0:USTF0",1771131878202,0.94778518,2076.3,2075.8,6.41871221]
["bitfinex-derivatives","ETHF0:USTF0",1771131878397,2.14759355,2076.2,2075.8,6.41871221]
["bitfinex-derivatives","ETHF0:USTF0",1771131878899,2.15223823,2076.2,2075.8,6.41871221]
["bitfinex-derivatives","ETHF0:USTF0",1771131879296,0.00464468,2076.2,2075.8,6.41871221]
["bitfinex-derivatives","ETHF0:USTF0",1771131880602,0.00464468,2076.2,2075.6,6.42302486]
["bitfinex-derivatives","ETHF0:USTF0",1771131883802,2.32943536,2076.6,2076.0,5.74472971]
["bitfinex-derivatives","ETHF0:USTF0",1771131884803,2.33311406,2076.6,2076.0,5.74472971]
["bitfinex-derivatives","ETHF0:USTF0",1771131885812,3.28089924,2076.6,2076.0,5.74472971]
["bitfinex-derivatives","ETHF0:USTF0",1771131890320,2.33311406,2076.6,2076.0,5.74472971]
["bitfinex-derivatives","ETHF0:USTF0",1771131892222,7.30678518,2077.5,2075.6,0.00431265]
["bitfinex-derivatives","ETHF0:USTF0",1771131892223,6.08838972,2077.6,2076.6,5.74472971]
["bitfinex-derivatives","ETHF0:USTF0",1771131892526,0.94778518,2078.2,2077.1,5.74472971]
["bitfinex-derivatives","ETHF0:USTF0",1771131892527,6.08838972,2078.1,2077.1,5.74472971]
["bitfinex-derivatives","ETHF0:USTF0",1771131892919,6.08838972,2077.9,2077.1,5.74472971]
["bitfinex-derivatives","ETHF0:USTF0",1771131893215,6.09374718,2077.9,2077.1,5.75017945]
["bitfinex-derivatives","ETHF0:USTF0",1771131893625,6.08838972,2077.7,2077.1,5.75017945]
["bitfinex-derivatives","ETHF0:USTF0",1771131900631,6.08838972,2077.7,2077.1,0.00544974]
["bitfinex-derivatives","ETHF0:USTF0",1771131901228,6.08838972,2077.7,2076.7,5.74472971]
["bitfinex-derivatives","ETHF0:USTF0",1771131902329,6.08838972,2077.7,2076.7,5.74853008]
["bitfinex-derivatives","ETHF0:USTF0",1771131906729,6.09374718,2077.9,2076.7,5.74853008]
["bitfinex-derivatives","ETHF0:USTF0",1771131910139,6.09374718,2077.9,2076.9,5.74472971]
["bitfinex-derivatives","ETHF0:USTF0",1771131910837,6.09374718,2077.9,2076.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1771131911033,6.09374718,2077.9,2076.9,5.74472971]
["bitfinex-derivatives","ETHF0:USTF0",1771131915935,6.09374718,2077.9,2077.0,6.17502715]
["bitfinex-derivatives","ETHF0:USTF0",1771131916142,6.09374718,2077.9,2077.2,6.17502715]
["bitfinex-derivatives","ETHF0:USTF0",1771131916943,6.09374718,2077.9,2077.2,7.12151244]
["bitfinex-derivatives","ETHF0:USTF0",1771131917242,6.06457589,2077.7,2077.0,7.12151244]
["bitfinex-derivatives","ETHF0:USTF0",1771131920237,6.06457589,2077.7,2077.0,11.12438096]
["bitfinex-derivatives","ETHF0:USTF0",1771131920440,6.06457589,2077.7,2077.1,6.17502715]
["bitfinex-derivatives","ETHF0:USTF0",1771131921243,6.06457589,2077.7,2077.1,10.17789567]
["bitfinex-derivatives","ETHF0:USTF0",1771131927049,6.06457589,2077.7,2077.2,6.17502715]
["bitfinex-derivatives","ETHF0:USTF0",1771131929253,6.06457589,2077.7,2077.1,4.00286852]
["bitfinex-derivatives","ETHF0:USTF0",1771131929450,6.06457589,2077.7,2077.1,10.17789567]
["bitfinex-derivatives","ETHF0:USTF0",1771131929846,6.06457589,2077.7,2077.2,6.17502715]
["bitfinex-derivatives","ETHF0:USTF0",1771131931653,6.06457589,2077.8,2077.2,6.17502715]
["bitfinex-derivatives","ETHF0:USTF0",1771131931854,6.06457589,2077.8,2077.2,7.12157982]
["bitfinex-derivatives","ETHF0:USTF0",1771131932154,6.06993335,2077.9,2077.3,6.17502715]
["bitfinex-derivatives","ETHF0:USTF0",1771131932550,0.00535746,2077.9,2077.3,6.17502715]
["bitfinex-derivatives","ETHF0:USTF0",1771131932759,6.06457589,2078.4,2077.7,7.12157982]
["bitfinex-derivatives","ETHF0:USTF0",1771131933053,6.06457589,2078.4,2077.8,6.17502715]
["bitfinex-derivatives","ETHF0:USTF0",1771131933649,6.0702336,2078.4,2077.8,6.17502715]
["bitfinex-derivatives","ETHF0:USTF0",1771131934559,0.00565771,2078.4,2077.8,6.17502715]
["bitfinex-derivatives","ETHF0:USTF0",1771131940361,6.30518589,2078.8,2077.8,6.17502715]
["bitfinex-derivatives","ETHF0:USTF0",1771131941463,6.3099846,2078.8,2077.8,6.17502715]
["bitfinex-derivatives","ETHF0:USTF0",1771131942661,0.00479871,2078.8,2078.2,6.00611204]
["bitfinex-derivatives","ETHF0:USTF0",1771131942957,5.89699168,2079.1,2078.2,6.01135599]
["bitfinex-derivatives","ETHF0:USTF0",1771131943261,5.70287346,2079.3,2078.4,5.65165467]
["bitfinex-derivatives","ETHF0:USTF0",1771131943962,5.70823119,2079.3,2078.4,5.65165467]
["bitfinex-derivatives","ETHF0:USTF0",1771131945159,5.70823119,2079.3,2078.2,0.00524395]
["bitfinex-derivatives","ETHF0:USTF0",1771131945160,5.70823119,2079.3,2078.6,5.65165467]
["bitfinex-derivatives","ETHF0:USTF0",1771131947754,0.00535773,2079.3,2078.6,5.65165467]
["bitfinex-derivatives","ETHF0:USTF0",1771131947954,0.00535773,2079.3,2078.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1771131947955,5.70287346,2079.6,2078.8,5.65165467]
["bitfinex-derivatives","ETHF0:USTF0",1771131948961,5.70770321,2079.6,2078.8,5.65165467]
["bitfinex-derivatives","ETHF0:USTF0",1771131959573,0.38488989,2080.2,2078.8,5.65165467]
["bitfinex-derivatives","ETHF0:USTF0",1771131959574,5.70287346,2080.6,2079.6,5.65165467]
["bitfinex-derivatives","ETHF0:USTF0",1771131959771,5.70287346,2080.6,2080.0,5.65165467]
["bitfinex-derivatives","ETHF0:USTF0",1771131960474,0.00510122,2080.6,2080.0,5.65505488]
["bitfinex-derivatives","ETHF0:USTF0",1771131962183,5.70287346,2080.9,2080.0,6.60160755]
["bitfinex-derivatives","ETHF0:USTF0",1771131962476,5.70287346,2081.1,2080.0,6.60160755]
["bitfinex-derivatives","ETHF0:USTF0",1771131963267,5.70894761,2081.1,2080.0,6.60160755]
["bitfinex-derivatives","ETHF0:USTF0",1771131964971,5.70894761,2081.1,2080.0,5.65505488]
["bitfinex-derivatives","ETHF0:USTF0",1771131982286,5.50103386,2080.9,2080.0,4.7809782]
["bitfinex-derivatives","ETHF0:USTF0",1771131982681,5.50103386,2080.9,2080.0,0.00340021]
["bitfinex-derivatives","ETHF0:USTF0",1771131982880,5.50103386,2080.9,2080.0,4.77253597]
["bitfinex-derivatives","ETHF0:USTF0",1771131984388,5.50103386,2080.9,2080.0,0.00340021]
["bitfinex-derivatives","ETHF0:USTF0",1771131984991,5.50103386,2080.5,2079.3,4.96753667]
["bitfinex-derivatives","ETHF0:USTF0",1771131985187,5.50103386,2080.3,2079.3,4.96753667]
["bitfinex-derivatives","ETHF0:USTF0",1771131986086,5.50103386,2080.3,2079.3,4.97180857]
["bitfinex-derivatives","ETHF0:USTF0",1771131987083,5.50103386,2080.1,2079.3,0.0042719]
["bitfinex-derivatives","ETHF0:USTF0",1771131993891,5.50103386,2080.1,2079.3,4.45798999]
["bitfinex-derivatives","ETHF0:USTF0",1771132009012,5.50103386,2080.1,2079.5,4.79401346]
["bitfinex-derivatives","ETHF0:USTF0",1771132009212,5.32292065,2080.3,2079.7,4.83190467]
["bitfinex-derivatives","ETHF0:USTF0",1771132013115,9.31392065,2080.4,2079.7,4.83190467]
["bitfinex-derivatives","ETHF0:USTF0",1771132014405,5.32292065,2080.3,2079.7,4.83190467]
["bitfinex-derivatives","ETHF0:USTF0",1771132019313,3.991,2080.4,2079.7,4.83190467]
["bitfinex-derivatives","ETHF0:USTF0",1771132019314,9.31392065,2080.4,2079.7,4.83190467]
["bitfinex-derivatives","ETHF0:USTF0",1771132019519,5.32292065,2080.3,2079.7,4.83190467]
["bitfinex-derivatives","ETHF0:USTF0",1771132021726,3.991,2080.4,2080.1,4.82757288]
["bitfinex-derivatives","ETHF0:USTF0",1771132022224,3.98277907,2080.4,2080.1,4.82757288]
["bitfinex-derivatives","ETHF0:USTF0",1771132022923,5.32292065,2080.5,2080.1,4.82757288]
["bitfinex-derivatives","ETHF0:USTF0",1771132024222,5.32292065,2080.7,2080.1,4.82757288]
["bitfinex-derivatives","ETHF0:USTF0",1771132025228,5.32292065,2080.8,2080.3,4.87268342]
["bitfinex-derivatives","ETHF0:USTF0",1771132026017,12.83492065,2080.9,2080.3,4.87268342]
["bitfinex-derivatives","ETHF0:USTF0",1771132026218,5.3289948,2081.1,2080.7,4.87066728]
["bitfinex-derivatives","ETHF0:USTF0",1771132026720,5.32292065,2081.3,2080.7,4.87066728]
["bitfinex-derivatives","ETHF0:USTF0",1771132026924,0.94448509,2081.7,2080.9,4.86825053]
["bitfinex-derivatives","ETHF0:USTF0",1771132026925,6.30855045,2081.4,2080.9,4.86825053]
["bitfinex-derivatives","ETHF0:USTF0",1771132027427,0.9856298,2081.4,2080.9,4.86825053]
["bitfinex-derivatives","ETHF0:USTF0",1771132027625,6.30855045,2081.4,2080.9,4.86825053]
["bitfinex-derivatives","ETHF0:USTF0",1771132027824,6.31329335,2081.4,2080.9,4.87388754]
["bitfinex-derivatives","ETHF0:USTF0",1771132030622,0.9903727,2081.4,2081.1,4.92801279]
["bitfinex-derivatives","ETHF0:USTF0",1771132030826,5.32292065,2081.9,2081.1,4.92801279]
["bitfinex-derivatives","ETHF0:USTF0",1771132031321,7.96548509,2082.0,2081.1,4.92801279]
["bitfinex-derivatives","ETHF0:USTF0",1771132031322,6.26740574,2081.8,2081.1,4.92801279]
["bitfinex-derivatives","ETHF0:USTF0",1771132031727,6.27330137,2081.8,2081.1,4.92801279]
["bitfinex-derivatives","ETHF0:USTF0",1771132032325,6.27330137,2081.8,2080.9,0.00563701]
["bitfinex-derivatives","ETHF0:USTF0",1771132032326,5.32292065,2081.5,2080.9,5.08201069]
["bitfinex-derivatives","ETHF0:USTF0",1771132032527,5.32292065,2081.3,2080.9,5.08201069]
["bitfinex-derivatives","ETHF0:USTF0",1771132033324,5.31314516,2081.7,2080.9,5.14902925]
["bitfinex-derivatives","ETHF0:USTF0",1771132033526,5.31314516,2081.7,2081.1,5.14339224]
["bitfinex-derivatives","ETHF0:USTF0",1771132037236,7.96548509,2082.0,2081.3,5.07368115]
["bitfinex-derivatives","ETHF0:USTF0",1771132037237,5.31314516,2081.9,2081.3,5.07368115]
["bitfinex-derivatives","ETHF0:USTF0",1771132038330,5.31855971,2081.9,2081.3,5.07368115]
["bitfinex-derivatives","ETHF0:USTF0",1771132040134,0.00541455,2081.9,2081.5,5.06472678]
["bitfinex-derivatives","ETHF0:USTF0",1771132041435,4.08849573,2083.0,2081.5,5.06472678]
["bitfinex-derivatives","ETHF0:USTF0",1771132041436,5.31314516,2082.8,2081.9,4.77891145]
["bitfinex-derivatives","ETHF0:USTF0",1771132041635,5.31314516,2082.8,2082.2,4.77706636]
["bitfinex-derivatives","ETHF0:USTF0",1771132041934,6.25763025,2082.8,2082.2,4.77706636]
["bitfinex-derivatives","ETHF0:USTF0",1771132042134,5.31314516,2082.8,2082.2,4.77706636]
["bitfinex-derivatives","ETHF0:USTF0",1771132042431,5.31811715,2082.8,2082.2,4.77706636]
["bitfinex-derivatives","ETHF0:USTF0",1771132042839,6.25763025,2083.1,2082.2,4.77706636]
["bitfinex-derivatives","ETHF0:USTF0",1771132043633,6.25763025,2083.1,2082.2,5.72155145]
["bitfinex-derivatives","ETHF0:USTF0",1771132043835,6.26141288,2083.1,2082.2,5.72155145]
["bitfinex-derivatives","ETHF0:USTF0",1771132045241,6.26141288,2083.1,2081.6,4.23028]
["bitfinex-derivatives","ETHF0:USTF0",1771132045242,5.31314516,2082.6,2081.9,5.01619719]
["bitfinex-derivatives","ETHF0:USTF0",1771132045834,5.31314516,2082.2,2081.4,0.94448509]
["bitfinex-derivatives","ETHF0:USTF0",1771132046034,5.31314516,2082.2,2081.5,5.01445852]
["bitfinex-derivatives","ETHF0:USTF0",1771132047136,5.31314516,2082.8,2081.5,5.01445852]
["bitfinex-derivatives","ETHF0:USTF0",1771132047341,5.31314516,2082.7,2081.5,5.01445852]
["bitfinex-derivatives","ETHF0:USTF0",1771132048241,0.00378263,2083.1,2081.5,5.01445852]
["bitfinex-derivatives","ETHF0:USTF0",1771132048242,5.31314516,2083.0,2081.8,4.94217341]
["bitfinex-derivatives","ETHF0:USTF0",1771132049942,5.31314516,2083.0,2082.1,4.84453307]
["bitfinex-derivatives","ETHF0:USTF0",1771132051246,0.00378263,2083.1,2082.1,4.84453307]
["bitfinex-derivatives","ETHF0:USTF0",1771132051446,5.31314516,2083.4,2082.1,4.84453307]
["bitfinex-derivatives","ETHF0:USTF0",1771132052446,5.31865446,2083.4,2082.1,4.84453307]
["bitfinex-derivatives","ETHF0:USTF0",1771132055848,5.31865446,2083.4,2082.2,4.8727978]
["bitfinex-derivatives","ETHF0:USTF0",1771132056448,5.55873446,2083.4,2082.2,4.8727978]
["bitfinex-derivatives","ETHF0:USTF0",1771132057149,5.31314516,2083.3,2082.2,4.8727978]
["bitfinex-derivatives","ETHF0:USTF0",1771132060950,5.31314516,2084.1,2082.9,4.86548912]
["bitfinex-derivatives","ETHF0:USTF0",1771132061147,5.31314516,2084.1,2083.0,4.85033231]
["bitfinex-derivatives","ETHF0:USTF0",1771132061753,0.23995,2084.5,2083.0,4.85033231]
["bitfinex-derivatives","ETHF0:USTF0",1771132061754,5.20501272,2084.4,2083.0,4.85033231]
["bitfinex-derivatives","ETHF0:USTF0",1771132061956,5.21032994,2084.4,2083.0,4.85442683]
["bitfinex-derivatives","ETHF0:USTF0",1771132062349,5.21032994,2084.4,2083.1,4.85167749]
["bitfinex-derivatives","ETHF0:USTF0",1771132062854,5.20501272,2084.2,2083.1,4.85167749]
["bitfinex-derivatives","ETHF0:USTF0",1771132063052,5.22532808,2084.1,2083.1,4.85167749]
["bitfinex-derivatives","ETHF0:USTF0",1771132063255,5.22532808,2084.1,2083.0,0.00409452]
["bitfinex-derivatives","ETHF0:USTF0",1771132063256,5.22532808,2083.9,2083.0,0.00409452]
["bitfinex-derivatives","ETHF0:USTF0",1771132063652,5.34324608,2084.2,2081.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1771132063653,5.22532808,2083.7,2082.5,4.81219133]
["bitfinex-derivatives","ETHF0:USTF0",1771132063850,5.22532808,2083.7,2082.3,4.81219133]
["bitfinex-derivatives","ETHF0:USTF0",1771132064052,0.24005,2083.6,2082.3,4.81219133]
["bitfinex-derivatives","ETHF0:USTF0",1771132064250,5.22532808,2083.5,2082.3,4.81219133]
["bitfinex-derivatives","ETHF0:USTF0",1771132064445,5.22532808,2083.3,2082.3,4.81219133]
["bitfinex-derivatives","ETHF0:USTF0",1771132064647,5.22532808,2083.3,2082.3,4.81604527]
["bitfinex-derivatives","ETHF0:USTF0",1771132065750,5.46533808,2084.0,2082.3,4.81604527]
["bitfinex-derivatives","ETHF0:USTF0",1771132065956,5.22532808,2084.0,2082.8,4.88178307]
["bitfinex-derivatives","ETHF0:USTF0",1771132066155,5.22532808,2084.0,2082.9,4.88178307]
["bitfinex-derivatives","ETHF0:USTF0",1771132066354,5.22532808,2084.0,2083.0,4.88178307]
["bitfinex-derivatives","ETHF0:USTF0",1771132067060,5.22532808,2084.3,2083.0,4.88178307]
["bitfinex-derivatives","ETHF0:USTF0",1771132067356,5.22532808,2084.3,2083.1,4.87575387]
["bitfinex-derivatives","ETHF0:USTF0",1771132067759,5.22532808,2084.6,2083.3,4.87457735]
["bitfinex-derivatives","ETHF0:USTF0",1771132067955,3.986,2085.1,2083.4,4.87457735]
["bitfinex-derivatives","ETHF0:USTF0",1771132067956,5.2306453,2084.4,2083.4,4.87457735]
["bitfinex-derivatives","ETHF0:USTF0",1771132072258,0.00531722,2084.4,2083.4,4.87457735]
["bitfinex-derivatives","ETHF0:USTF0",1771132072762,5.22532808,2085.0,2083.7,4.90006463]
["bitfinex-derivatives","ETHF0:USTF0",1771132073253,5.22532808,2085.7,2083.8,4.90195104]
["bitfinex-derivatives","ETHF0:USTF0",1771132073455,5.22532808,2085.5,2083.9,4.90195104]
["bitfinex-derivatives","ETHF0:USTF0",1771132073655,5.23098561,2085.5,2083.9,4.90756334]
["bitfinex-derivatives","ETHF0:USTF0",1771132073859,5.23098561,2085.5,2084.1,4.90081827]
["bitfinex-derivatives","ETHF0:USTF0",1771132074056,5.23098561,2085.5,2084.2,4.90081827]
["bitfinex-derivatives","ETHF0:USTF0",1771132074556,5.23098561,2085.5,2084.5,4.89986626]
["bitfinex-derivatives","ETHF0:USTF0",1771132074557,0.00565753,2085.5,2084.5,4.89986626]
["bitfinex-derivatives","ETHF0:USTF0",1771132074763,5.23098561,2085.5,2084.5,4.89986626]
["bitfinex-derivatives","ETHF0:USTF0",1771132076958,0.00565753,2085.5,2084.5,4.89986626]
["bitfinex-derivatives","ETHF0:USTF0",1771132077158,5.22532808,2086.1,2084.8,4.63256394]
["bitfinex-derivatives","ETHF0:USTF0",1771132078162,5.22969038,2086.1,2084.8,4.63256394]
["bitfinex-derivatives","ETHF0:USTF0",1771132080259,5.22969038,2086.1,2084.6,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1771132080260,0.0043623,2086.1,2085.0,4.46620109]
["bitfinex-derivatives","ETHF0:USTF0",1771132080560,5.22969038,2086.1,2085.2,4.46620109]
["bitfinex-derivatives","ETHF0:USTF0",1771132081466,0.0043623,2086.1,2085.2,4.46620109]
["bitfinex-derivatives","ETHF0:USTF0",1771132082259,5.22969038,2086.1,2085.2,4.46620109]
["bitfinex-derivatives","ETHF0:USTF0",1771132083868,5.22532808,2085.9,2084.7,4.41370218]
["bitfinex-derivatives","ETHF0:USTF0",1771132084767,5.22532808,2085.9,2084.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1771132084768,5.22532808,2085.7,2084.2,4.4129485]
["bitfinex-derivatives","ETHF0:USTF0",1771132085673,3.982,2085.6,2084.2,4.4129485]
["bitfinex-derivatives","ETHF0:USTF0",1771132085865,5.22532808,2085.5,2084.2,4.4129485]
["bitfinex-derivatives","ETHF0:USTF0",1771132086970,5.22532808,2085.3,2084.0,4.26635555]
["bitfinex-derivatives","ETHF0:USTF0",1771132087571,3.982,2085.6,2084.0,4.26635555]
["bitfinex-derivatives","ETHF0:USTF0",1771132087572,5.22532808,2085.1,2084.0,4.26635555]
["bitfinex-derivatives","ETHF0:USTF0",1771132088571,5.22532808,2085.1,2083.9,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1771132089972,5.22532808,2085.1,2083.9,4.07386612]
["bitfinex-derivatives","ETHF0:USTF0",1771132095181,5.18855233,2085.3,2083.9,4.07386612]
["bitfinex-derivatives","ETHF0:USTF0",1771132095380,5.18855233,2085.3,2084.0,4.07932884]
["bitfinex-derivatives","ETHF0:USTF0",1771132096483,5.18855233,2085.3,2084.1,4.06061727]
["bitfinex-derivatives","ETHF0:USTF0",1771132100182,5.18855233,2085.2,2084.1,4.06061727]
["bitfinex-derivatives","ETHF0:USTF0",1771132100383,5.18855233,2085.2,2084.2,4.15870883]
["bitfinex-derivatives","ETHF0:USTF0",1771132103983,5.18855233,2085.2,2084.3,3.98868597]
["bitfinex-derivatives","ETHF0:USTF0",1771132107588,5.18855233,2085.2,2084.2,3.95107001]
["bitfinex-derivatives","ETHF0:USTF0",1771132107589,5.18855233,2085.2,2084.2,3.88299534]
["bitfinex-derivatives","ETHF0:USTF0",1771132107782,5.18855233,2085.1,2084.2,3.88299534]
["bitfinex-derivatives","ETHF0:USTF0",1771132107981,5.18855233,2085.1,2084.2,0.00451501]
["bitfinex-derivatives","ETHF0:USTF0",1771132111191,5.18855233,2085.1,2084.1,0.00080452]
["bitfinex-derivatives","ETHF0:USTF0",1771132111783,5.55183206,2084.9,2083.9,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1771132113489,5.52642577,2084.7,2083.9,0.01523114]
["bitfinex-derivatives","ETHF0:USTF0",1771132114594,5.52642577,2084.7,2083.9,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1771132115093,5.52642577,2084.7,2083.9,0.01877904]
["bitfinex-derivatives","ETHF0:USTF0",1771132115594,5.52642577,2084.7,2083.9,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1771132117692,5.52642577,2084.7,2083.7,6.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1771132117893,5.18855233,2084.6,2083.7,5.46565341]
["bitfinex-derivatives","ETHF0:USTF0",1771132118596,5.18855233,2084.6,2083.7,6.81913657]
["bitfinex-derivatives","ETHF0:USTF0",1771132118890,5.19452612,2084.6,2083.7,6.82323466]
["bitfinex-derivatives","ETHF0:USTF0",1771132127794,5.19452612,2084.6,2083.8,5.33845904]
["bitfinex-derivatives","ETHF0:USTF0",1771132129896,5.19452612,2084.6,2083.7,8.94562455]
["bitfinex-derivatives","ETHF0:USTF0",1771132129897,5.19452612,2084.6,2084.0,5.2065388]
["bitfinex-derivatives","ETHF0:USTF0",1771132132497,0.00597379,2084.6,2084.0,5.2065388]
["bitfinex-derivatives","ETHF0:USTF0",1771132133090,5.22651084,2084.6,2084.0,5.2065388]
["bitfinex-derivatives","ETHF0:USTF0",1771132133296,5.22651084,2084.6,2084.2,5.16545487]
["bitfinex-derivatives","ETHF0:USTF0",1771132133493,5.22651084,2084.6,2084.3,5.16545487]
["bitfinex-derivatives","ETHF0:USTF0",1771132133696,0.00597379,2084.6,2084.3,5.16545487]
["bitfinex-derivatives","ETHF0:USTF0",1771132135296,5.22053705,2084.9,2084.3,5.16545487]
["bitfinex-derivatives","ETHF0:USTF0",1771132136197,5.22509048,2084.9,2084.3,5.16545487]
["bitfinex-derivatives","ETHF0:USTF0",1771132136404,5.22509048,2084.9,2084.1,5.13938389]
["bitfinex-derivatives","ETHF0:USTF0",1771132140996,0.00455343,2084.9,2084.1,5.13938389]
["bitfinex-derivatives","ETHF0:USTF0",1771132141203,5.22509048,2084.9,2084.2,5.36254047]
["bitfinex-derivatives","ETHF0:USTF0",1771132142005,0.00455343,2084.9,2084.2,5.36254047]
["bitfinex-derivatives","ETHF0:USTF0",1771132146904,0.00455343,2084.9,2084.2,12.95058377]
["bitfinex-derivatives","ETHF0:USTF0",1771132147103,0.00455343,2084.9,2084.3,5.27943273]
["bitfinex-derivatives","ETHF0:USTF0",1771132147810,0.00455343,2084.9,2084.4,5.25765816]
["bitfinex-derivatives","ETHF0:USTF0",1771132149513,5.22509048,2084.9,2084.2,11.2055204]
["bitfinex-derivatives","ETHF0:USTF0",1771132149708,5.22509048,2084.9,2084.0,11.19337176]
["bitfinex-derivatives","ETHF0:USTF0",1771132149909,5.22509048,2084.9,2084.1,5.2418209]
["bitfinex-derivatives","ETHF0:USTF0",1771132150813,5.22509048,2084.9,2084.0,5.95155086]
["bitfinex-derivatives","ETHF0:USTF0",1771132151212,5.22509048,2084.9,2084.1,5.24412056]
["bitfinex-derivatives","ETHF0:USTF0",1771132152614,5.22509048,2084.9,2084.0,5.23471825]
["bitfinex-derivatives","ETHF0:USTF0",1771132156319,5.22509048,2084.9,2083.9,5.95155086]
["bitfinex-derivatives","ETHF0:USTF0",1771132156521,5.22509048,2084.9,2083.9,10.95948831]
["bitfinex-derivatives","ETHF0:USTF0",1771132156724,5.22509048,2084.9,2084.0,5.00793745]
["bitfinex-derivatives","ETHF0:USTF0",1771132163629,5.22509048,2084.9,2084.2,4.96111548]
["bitfinex-derivatives","ETHF0:USTF0",1771132164530,0.00455343,2084.9,2084.4,4.94073124]
["bitfinex-derivatives","ETHF0:USTF0",1771132165228,5.1102897,2085.3,2084.5,4.91911386]
["bitfinex-derivatives","ETHF0:USTF0",1771132166333,5.11550831,2085.3,2084.5,4.91911386]
["bitfinex-derivatives","ETHF0:USTF0",1771132166635,0.00521861,2085.3,2084.6,4.87402526]
["bitfinex-derivatives","ETHF0:USTF0",1771132166834,0.00521861,2085.3,2084.7,4.87402526]
["bitfinex-derivatives","ETHF0:USTF0",1771132167039,0.00521861,2085.3,2084.7,6.90302526]
["bitfinex-derivatives","ETHF0:USTF0",1771132167332,0.00521861,2085.3,2084.8,4.83874494]
["bitfinex-derivatives","ETHF0:USTF0",1771132167724,5.1102897,2085.7,2084.8,4.83874494]
["bitfinex-derivatives","ETHF0:USTF0",1771132168730,5.11408213,2085.7,2084.8,4.83874494]
["bitfinex-derivatives","ETHF0:USTF0",1771132169829,0.00379243,2085.7,2084.8,4.83874494]
["bitfinex-derivatives","ETHF0:USTF0",1771132170527,5.1102897,2086.1,2085.1,1.35348316]
["bitfinex-derivatives","ETHF0:USTF0",1771132170726,5.1102897,2086.1,2085.2,4.72848227]
["bitfinex-derivatives","ETHF0:USTF0",1771132171531,5.11464413,2086.1,2085.2,4.73438426]
["bitfinex-derivatives","ETHF0:USTF0",1771132172127,0.00435443,2086.1,2085.2,4.73438426]
["bitfinex-derivatives","ETHF0:USTF0",1771132173732,6.08766205,2086.6,2085.6,4.68165449]
["bitfinex-derivatives","ETHF0:USTF0",1771132173935,0.97737235,2086.6,2085.6,4.68165449]
["bitfinex-derivatives","ETHF0:USTF0",1771132174739,6.09307601,2086.6,2085.6,4.68165449]
["bitfinex-derivatives","ETHF0:USTF0",1771132175136,5.1102897,2086.8,2085.6,4.68165449]
["bitfinex-derivatives","ETHF0:USTF0",1771132176335,5.11530604,2086.8,2085.6,4.68165449]
["bitfinex-derivatives","ETHF0:USTF0",1771132179030,5.35498604,2086.8,2085.6,4.68165449]
["bitfinex-derivatives","ETHF0:USTF0",1771132179737,5.35498604,2086.8,2085.2,0.00590199]
["bitfinex-derivatives","ETHF0:USTF0",1771132179738,5.35498604,2086.8,2085.3,4.1396461]
["bitfinex-derivatives","ETHF0:USTF0",1771132180039,5.1102897,2086.5,2085.3,4.1396461]
["bitfinex-derivatives","ETHF0:USTF0",1771132180441,5.1102897,2086.5,2085.2,0.00590199]
["bitfinex-derivatives","ETHF0:USTF0",1771132180442,5.1102897,2086.3,2085.2,0.00590199]
["bitfinex-derivatives","ETHF0:USTF0",1771132180642,5.1102897,2086.1,2085.2,0.00590199]
["bitfinex-derivatives","ETHF0:USTF0",1771132180842,5.1102897,2086.0,2085.2,0.00590199]
["bitfinex-derivatives","ETHF0:USTF0",1771132182136,5.1102897,2086.0,2085.2,4.08050491]
["bitfinex-derivatives","ETHF0:USTF0",1771132184843,4.82382094,2086.4,2085.2,4.08050491]
["bitfinex-derivatives","ETHF0:USTF0",1771132188643,4.82382094,2086.4,2085.4,3.89055336]
["bitfinex-derivatives","ETHF0:USTF0",1771132191853,4.82382094,2086.4,2085.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1771132192150,4.82382094,2086.0,2084.9,4.77076198]
["bitfinex-derivatives","ETHF0:USTF0",1771132192346,0.23978,2085.9,2084.9,4.77076198]
["bitfinex-derivatives","ETHF0:USTF0",1771132192539,0.23978,2085.9,2084.4,4.77076198]
["bitfinex-derivatives","ETHF0:USTF0",1771132192540,4.82382094,2085.8,2084.4,4.77076198]
["bitfinex-derivatives","ETHF0:USTF0",1771132192741,4.82382094,2085.6,2084.4,4.77076198]
["bitfinex-derivatives","ETHF0:USTF0",1771132193348,4.82382094,2085.6,2084.4,4.77601845]
["bitfinex-derivatives","ETHF0:USTF0",1771132196951,4.82382094,2085.4,2084.4,4.77601845]
["bitfinex-derivatives","ETHF0:USTF0",1771132201655,4.82382094,2085.4,2084.4,0.00525647]
["bitfinex-derivatives","ETHF0:USTF0",1771132201656,5.06367094,2085.4,2084.4,0.00525647]
["bitfinex-derivatives","ETHF0:USTF0",1771132201855,4.82382094,2084.8,2083.4,4.77076198]
["bitfinex-derivatives","ETHF0:USTF0",1771132202658,4.82382094,2084.7,2083.4,4.77076198]
["bitfinex-derivatives","ETHF0:USTF0",1771132202858,4.82975602,2084.7,2083.4,4.77563347]
["bitfinex-derivatives","ETHF0:USTF0",1771132203252,4.82975602,2084.7,2083.4,4.39043347]
["bitfinex-derivatives","ETHF0:USTF0",1771132205353,0.00593508,2084.7,2083.6,4.77076198]
["bitfinex-derivatives","ETHF0:USTF0",1771132205559,0.00593508,2084.7,2083.6,6.12275087]
["bitfinex-derivatives","ETHF0:USTF0",1771132205755,4.82382094,2085.1,2084.0,4.77076198]
["bitfinex-derivatives","ETHF0:USTF0",1771132206959,4.82778949,2085.1,2084.0,4.77076198]
["bitfinex-derivatives","ETHF0:USTF0",1771132211564,4.82382094,2085.0,2084.0,4.77076198]
["bitfinex-derivatives","ETHF0:USTF0",1771132213264,0.00396855,2085.1,2084.0,4.77076198]
["bitfinex-derivatives","ETHF0:USTF0",1771132213664,4.52172908,2085.1,2084.0,4.77076198]
["bitfinex-derivatives","ETHF0:USTF0",1771132220272,4.52172908,2085.1,2084.1,4.72797637]
["bitfinex-derivatives","ETHF0:USTF0",1771132222972,4.52172908,2085.1,2084.2,4.72797637]
["bitfinex-derivatives","ETHF0:USTF0",1771132223274,4.52172908,2085.1,2084.3,4.72797637]
["bitfinex-derivatives","ETHF0:USTF0",1771132231871,4.52172908,2085.1,2084.0,10.67952723]
["bitfinex-derivatives","ETHF0:USTF0",1771132232181,4.52172908,2085.1,2084.1,4.72797637]
["bitfinex-derivatives","ETHF0:USTF0",1771132232380,4.52172908,2085.1,2084.2,4.72797637]
["bitfinex-derivatives","ETHF0:USTF0",1771132234284,4.52172908,2085.1,2084.3,4.72797637]
["bitfinex-derivatives","ETHF0:USTF0",1771132235081,4.52172908,2085.1,2084.0,4.72797637]
["bitfinex-derivatives","ETHF0:USTF0",1771132235683,4.51776053,2084.9,2083.9,5.95155086]
["bitfinex-derivatives","ETHF0:USTF0",1771132235884,4.51776053,2084.9,2083.9,4.72797637]
["bitfinex-derivatives","ETHF0:USTF0",1771132237285,4.51776053,2084.9,2083.8,10.67952723]
["bitfinex-derivatives","ETHF0:USTF0",1771132237882,4.51776053,2084.8,2083.9,4.72797637]
["bitfinex-derivatives","ETHF0:USTF0",1771132243489,4.51776053,2084.8,2083.8,4.60378056]
["bitfinex-derivatives","ETHF0:USTF0",1771132250198,4.51776053,2084.8,2084.1,4.60378056]
["bitfinex-derivatives","ETHF0:USTF0",1771132250897,4.51776053,2084.8,2084.4,4.60378056]
["bitfinex-derivatives","ETHF0:USTF0",1771132252898,4.51776053,2084.8,2084.1,4.60378056]
["bitfinex-derivatives","ETHF0:USTF0",1771132260109,4.51776053,2084.8,2084.2,4.60378056]
["bitfinex-derivatives","ETHF0:USTF0",1771132261401,4.51776053,2084.8,2084.0,10.55533142]
["bitfinex-derivatives","ETHF0:USTF0",1771132261606,4.51776053,2084.8,2084.0,4.60378056]
["bitfinex-derivatives","ETHF0:USTF0",1771132262000,4.51776053,2084.8,2083.8,10.55533142]
["bitfinex-derivatives","ETHF0:USTF0",1771132262207,4.51776053,2084.8,2083.8,4.60378056]
["bitfinex-derivatives","ETHF0:USTF0",1771132263214,4.51776053,2084.8,2083.7,5.95155086]
["bitfinex-derivatives","ETHF0:USTF0",1771132263606,4.51776053,2084.8,2083.7,10.55533142]
["bitfinex-derivatives","ETHF0:USTF0",1771132263913,4.17690353,2084.6,2083.6,4.60378056]
["bitfinex-derivatives","ETHF0:USTF0",1771132266714,4.17690353,2084.6,2083.4,4.60865205]
["bitfinex-derivatives","ETHF0:USTF0",1771132270912,4.17690353,2084.4,2083.4,4.60865205]
["bitfinex-derivatives","ETHF0:USTF0",1771132271316,4.17690353,2084.4,2083.4,0.00487149]
["bitfinex-derivatives","ETHF0:USTF0",1771132272018,4.17690353,2084.2,2083.4,0.00487149]
["bitfinex-derivatives","ETHF0:USTF0",1771132272415,4.17690353,2084.0,2083.4,0.00487149]
["bitfinex-derivatives","ETHF0:USTF0",1771132272717,4.17690353,2084.0,2083.2,4.60378056]
["bitfinex-derivatives","ETHF0:USTF0",1771132272913,5.11801771,2084.0,2083.2,4.60378056]
["bitfinex-derivatives","ETHF0:USTF0",1771132273319,4.24684398,2084.4,2083.6,4.26294164]
["bitfinex-derivatives","ETHF0:USTF0",1771132273515,4.24684398,2084.3,2083.6,4.26294164]
["bitfinex-derivatives","ETHF0:USTF0",1771132273720,4.24684398,2084.3,2083.6,4.26666035]
["bitfinex-derivatives","ETHF0:USTF0",1771132273915,4.24684398,2084.3,2083.8,4.26294164]
["bitfinex-derivatives","ETHF0:USTF0",1771132274421,4.24684398,2084.3,2083.6,4.26666035]
["bitfinex-derivatives","ETHF0:USTF0",1771132277921,4.24684398,2084.5,2083.6,4.26666035]
["bitfinex-derivatives","ETHF0:USTF0",1771132286529,4.24684398,2084.5,2083.7,4.26294164]
["bitfinex-derivatives","ETHF0:USTF0",1771132286833,4.24684398,2084.8,2083.7,4.26294164]
["bitfinex-derivatives","ETHF0:USTF0",1771132289531,4.24684398,2084.8,2083.8,4.26294164]
["bitfinex-derivatives","ETHF0:USTF0",1771132292730,4.24684398,2084.8,2084.1,4.26294164]
["bitfinex-derivatives","ETHF0:USTF0",1771132298737,4.24684398,2084.8,2083.9,5.20313082]
["bitfinex-derivatives","ETHF0:USTF0",1771132299639,4.24684398,2084.8,2083.8,4.26294164]
["bitfinex-derivatives","ETHF0:USTF0",1771132299937,4.24684398,2084.8,2084.1,4.26294164]
["bitfinex-derivatives","ETHF0:USTF0",1771132302039,4.2058053,2085.0,2084.1,4.26294164]
["bitfinex-derivatives","ETHF0:USTF0",1771132302931,4.2058053,2085.6,2085.0,4.26959301]
["bitfinex-derivatives","ETHF0:USTF0",1771132303137,0.23974,2086.4,2085.3,4.26959301]
["bitfinex-derivatives","ETHF0:USTF0",1771132303138,4.28779332,2086.1,2085.3,4.26959301]
["bitfinex-derivatives","ETHF0:USTF0",1771132304141,4.29218142,2086.1,2085.3,4.27555083]
["bitfinex-derivatives","ETHF0:USTF0",1771132312838,0.0043881,2086.1,2085.3,4.27555083]
["bitfinex-derivatives","ETHF0:USTF0",1771132313546,4.29218142,2086.1,2085.3,4.27555083]
["bitfinex-derivatives","ETHF0:USTF0",1771132323763,4.29218142,2086.1,2085.3,0.00595782]
["bitfinex-derivatives","ETHF0:USTF0",1771132325662,4.53195142,2086.1,2085.3,0.00595782]
["bitfinex-derivatives","ETHF0:USTF0",1771132326866,4.28779332,2085.9,2085.3,0.00595782]
["bitfinex-derivatives","ETHF0:USTF0",1771132333170,4.06072464,2085.7,2084.9,7.95162642]
["bitfinex-derivatives","ETHF0:USTF0",1771132333368,4.06072464,2085.5,2084.8,3.9370654]
["bitfinex-derivatives","ETHF0:USTF0",1771132333572,4.06072464,2085.4,2084.7,4.01456102]
["bitfinex-derivatives","ETHF0:USTF0",1771132334270,4.06072464,2085.4,2084.7,4.01892318]
["bitfinex-derivatives","ETHF0:USTF0",1771132337874,4.06072464,2085.4,2084.7,0.00436216]
["bitfinex-derivatives","ETHF0:USTF0",1771132339877,5.00023107,2085.4,2084.2,4.01456102]
["bitfinex-derivatives","ETHF0:USTF0",1771132340977,5.00023107,2085.4,2084.2,4.01814812]
["bitfinex-derivatives","ETHF0:USTF0",1771132342777,4.06072464,2085.1,2084.2,4.01814812]
["bitfinex-derivatives","ETHF0:USTF0",1771132343980,4.06072464,2085.1,2084.4,4.01456102]
["bitfinex-derivatives","ETHF0:USTF0",1771132354885,4.06072464,2085.5,2084.4,4.01456102]
["bitfinex-derivatives","ETHF0:USTF0",1771132358789,4.06072464,2085.3,2084.4,4.01456102]
["bitfinex-derivatives","ETHF0:USTF0",1771132358991,0.94022018,2085.0,2084.4,4.01456102]
["bitfinex-derivatives","ETHF0:USTF0",1771132359288,4.06072464,2084.9,2084.2,4.01814812]
["bitfinex-derivatives","ETHF0:USTF0",1771132359885,4.06072464,2085.1,2084.4,4.01456102]
["bitfinex-derivatives","ETHF0:USTF0",1771132360091,4.06072464,2085.2,2084.6,4.01456102]
["bitfinex-derivatives","ETHF0:USTF0",1771132360286,4.06072464,2085.2,2084.8,4.01456102]
["bitfinex-derivatives","ETHF0:USTF0",1771132370191,4.14840744,2085.5,2085.0,4.34240749]
["bitfinex-derivatives","ETHF0:USTF0",1771132377408,4.14840744,2085.7,2085.0,4.34240749]
["bitfinex-derivatives","ETHF0:USTF0",1771132377708,4.14840744,2085.6,2085.0,4.34240749]
["bitfinex-derivatives","ETHF0:USTF0",1771132380413,5.08862762,2085.6,2084.9,4.34240749]
["bitfinex-derivatives","ETHF0:USTF0",1771132380808,4.14840744,2085.1,2084.6,4.34240749]
["bitfinex-derivatives","ETHF0:USTF0",1771132381110,4.14840744,2084.7,2084.3,4.34240749]
["bitfinex-derivatives","ETHF0:USTF0",1771132386118,4.14840744,2084.7,2084.3,5.28262767]
["bitfinex-derivatives","ETHF0:USTF0",1771132386317,4.14840744,2084.9,2084.3,5.28262767]
["bitfinex-derivatives","ETHF0:USTF0",1771132388808,4.14840744,2084.9,2084.3,4.34240749]
["bitfinex-derivatives","ETHF0:USTF0",1771132393014,4.14840744,2084.9,2084.3,5.28262767]
["bitfinex-derivatives","ETHF0:USTF0",1771132395812,4.08755007,2084.7,2084.1,4.33623808]
["bitfinex-derivatives","ETHF0:USTF0",1771132396020,4.08755007,2084.9,2084.1,5.27645826]
["bitfinex-derivatives","ETHF0:USTF0",1771132396917,4.08755007,2084.9,2084.1,5.28060833]
["bitfinex-derivatives","ETHF0:USTF0",1771132397310,5.02777025,2085.2,2084.4,4.33623808]
["bitfinex-derivatives","ETHF0:USTF0",1771132397514,4.08755007,2085.4,2084.6,4.33623808]
["bitfinex-derivatives","ETHF0:USTF0",1771132397813,4.08755007,2085.4,2084.8,4.33623808]
["bitfinex-derivatives","ETHF0:USTF0",1771132400022,4.08755007,2085.5,2084.8,4.33623808]
["bitfinex-derivatives","ETHF0:USTF0",1771132408629,4.08755007,2086.0,2084.8,4.33623808]
["bitfinex-derivatives","ETHF0:USTF0",1771132408835,4.08755007,2085.7,2084.9,4.33623808]
["bitfinex-derivatives","ETHF0:USTF0",1771132413740,4.08755007,2085.9,2085.3,4.33623808]
["bitfinex-derivatives","ETHF0:USTF0",1771132422343,4.08755007,2085.9,2084.9,4.26765491]
["bitfinex-derivatives","ETHF0:USTF0",1771132425645,4.08755007,2085.9,2085.1,4.33406973]
["bitfinex-derivatives","ETHF0:USTF0",1771132426443,4.08755007,2085.9,2085.3,4.33406973]
["bitfinex-derivatives","ETHF0:USTF0",1771132434045,4.08755007,2085.9,2085.0,5.95155086]
["bitfinex-derivatives","ETHF0:USTF0",1771132434046,4.06788731,2085.7,2085.0,4.33406973]
["bitfinex-derivatives","ETHF0:USTF0",1771132440356,4.06788731,2085.7,2084.6,5.95155086]
["bitfinex-derivatives","ETHF0:USTF0",1771132440357,4.06788731,2085.7,2084.8,4.33406973]
["bitfinex-derivatives","ETHF0:USTF0",1771132440950,4.06788731,2085.3,2084.5,5.95155086]
["bitfinex-derivatives","ETHF0:USTF0",1771132441148,4.06788731,2085.3,2084.4,4.33406973]
["bitfinex-derivatives","ETHF0:USTF0",1771132447560,4.06788731,2085.1,2084.2,4.33406973]
["bitfinex-derivatives","ETHF0:USTF0",1771132447861,0.23986,2085.3,2084.2,4.33406973]
["bitfinex-derivatives","ETHF0:USTF0",1771132447862,4.06788731,2084.9,2084.2,4.33406973]
["bitfinex-derivatives","ETHF0:USTF0",1771132461370,4.06788731,2084.9,2084.1,0.00415007]
["bitfinex-derivatives","ETHF0:USTF0",1771132461566,4.31882598,2084.7,2084.1,0.00415007]
["bitfinex-derivatives","ETHF0:USTF0",1771132461762,4.31882598,2084.7,2084.1,4.36190707]
["bitfinex-derivatives","ETHF0:USTF0",1771132467669,4.31882598,2084.7,2084.1,0.00415007]
["bitfinex-derivatives","ETHF0:USTF0",1771132468975,4.31882598,2084.8,2084.1,4.36190707]
["bitfinex-derivatives","ETHF0:USTF0",1771132470177,4.31882598,2085.2,2084.1,4.36190707]
["bitfinex-derivatives","ETHF0:USTF0",1771132472976,4.31882598,2085.0,2084.1,4.36190707]
["bitfinex-derivatives","ETHF0:USTF0",1771132477482,4.31882598,2084.9,2084.1,4.36190707]
["bitfinex-derivatives","ETHF0:USTF0",1771132480891,4.31882598,2084.9,2084.1,5.3021274]
["bitfinex-derivatives","ETHF0:USTF0",1771132492379,0.94022033,2084.8,2084.1,4.36190707]
["bitfinex-derivatives","ETHF0:USTF0",1771132492585,4.24947191,2084.7,2084.1,4.36190707]
["bitfinex-derivatives","ETHF0:USTF0",1771132495896,4.24947191,2084.5,2084.1,0.00415007]
["bitfinex-derivatives","ETHF0:USTF0",1771132496096,4.24947191,2084.3,2083.9,4.13880847]
["bitfinex-derivatives","ETHF0:USTF0",1771132496991,4.24947191,2084.3,2083.9,4.14255742]
["bitfinex-derivatives","ETHF0:USTF0",1771132499091,4.24947191,2084.3,2083.6,4.13880847]
["bitfinex-derivatives","ETHF0:USTF0",1771132499092,4.24947191,2084.2,2083.6,4.13880847]
["bitfinex-derivatives","ETHF0:USTF0",1771132499294,9.80447191,2084.3,2083.6,4.13880847]
["bitfinex-derivatives","ETHF0:USTF0",1771132499496,4.24947191,2084.2,2083.6,4.13880847]
["bitfinex-derivatives","ETHF0:USTF0",1771132499898,4.24947191,2084.2,2083.6,4.14461454]
["bitfinex-derivatives","ETHF0:USTF0",1771132500294,0.94022033,2084.4,2083.6,5.08483487]
["bitfinex-derivatives","ETHF0:USTF0",1771132500495,5.18969224,2084.4,2083.6,5.08483487]
["bitfinex-derivatives","ETHF0:USTF0",1771132500701,5.18969224,2084.4,2083.6,4.14461454]
["bitfinex-derivatives","ETHF0:USTF0",1771132501101,0.94022033,2084.2,2083.6,4.14461454]
["bitfinex-derivatives","ETHF0:USTF0",1771132501499,5.18969224,2084.2,2083.6,4.14461454]
["bitfinex-derivatives","ETHF0:USTF0",1771132502303,5.18969224,2084.0,2083.6,4.14461454]
["bitfinex-derivatives","ETHF0:USTF0",1771132502606,0.94022033,2084.0,2083.6,4.14461454]
["bitfinex-derivatives","ETHF0:USTF0",1771132503203,5.18969224,2084.2,2083.6,4.14461454]
["bitfinex-derivatives","ETHF0:USTF0",1771132503509,0.94022033,2084.4,2083.6,4.14461454]
["bitfinex-derivatives","ETHF0:USTF0",1771132503711,5.18969224,2084.4,2083.6,4.14461454]
["bitfinex-derivatives","ETHF0:USTF0",1771132506209,4.24947191,2084.0,2083.6,4.14461454]
["bitfinex-derivatives","ETHF0:USTF0",1771132507615,5.18969224,2084.3,2083.6,4.14461454]
["bitfinex-derivatives","ETHF0:USTF0",1771132510711,0.94022033,2084.1,2083.6,4.14461454]
["bitfinex-derivatives","ETHF0:USTF0",1771132511118,5.18969224,2084.3,2083.6,4.14461454]
["bitfinex-derivatives","ETHF0:USTF0",1771132511515,4.24947191,2084.0,2083.6,4.14461454]
["bitfinex-derivatives","ETHF0:USTF0",1771132511922,5.18969224,2084.1,2083.6,4.14461454]
["bitfinex-derivatives","ETHF0:USTF0",1771132519415,4.36971046,2084.3,2083.6,4.14461454]
["bitfinex-derivatives","ETHF0:USTF0",1771132519619,5.30993079,2084.3,2083.6,4.14461454]
["bitfinex-derivatives","ETHF0:USTF0",1771132520224,5.3133795,2084.5,2083.6,5.08483487]
["bitfinex-derivatives","ETHF0:USTF0",1771132520922,5.3133795,2084.5,2083.6,4.14461454]
["bitfinex-derivatives","ETHF0:USTF0",1771132522628,4.36971046,2084.2,2083.6,4.14461454]
["bitfinex-derivatives","ETHF0:USTF0",1771132524125,4.36971046,2084.2,2083.6,10.0961654]
["bitfinex-derivatives","ETHF0:USTF0",1771132524323,4.36971046,2084.2,2083.7,4.29917983]
["bitfinex-derivatives","ETHF0:USTF0",1771132530834,0.94022033,2084.3,2083.7,4.29917983]
["bitfinex-derivatives","ETHF0:USTF0",1771132531026,0.00344871,2084.5,2083.7,4.29917983]
["bitfinex-derivatives","ETHF0:USTF0",1771132531222,0.00344871,2084.5,2083.8,4.29917983]
["bitfinex-derivatives","ETHF0:USTF0",1771132531430,0.00344871,2084.5,2083.8,5.23940016]
["bitfinex-derivatives","ETHF0:USTF0",1771132532733,4.37315917,2084.5,2083.8,5.23940016]
["bitfinex-derivatives","ETHF0:USTF0",1771132534232,0.00344871,2084.5,2083.8,5.23940016]
["bitfinex-derivatives","ETHF0:USTF0",1771132538635,0.00344871,2084.5,2083.8,4.29917983]
["bitfinex-derivatives","ETHF0:USTF0",1771132538838,0.94022033,2084.3,2083.8,4.29917983]
["bitfinex-derivatives","ETHF0:USTF0",1771132539034,5.3133795,2084.5,2083.8,4.29917983]
["bitfinex-derivatives","ETHF0:USTF0",1771132540832,4.37315917,2084.5,2083.8,4.29917983]
["bitfinex-derivatives","ETHF0:USTF0",1771132542139,4.03018256,2084.3,2083.7,4.36887484]
["bitfinex-derivatives","ETHF0:USTF0",1771132542342,4.03018256,2084.1,2083.6,4.37468091]
["bitfinex-derivatives","ETHF0:USTF0",1771132551149,4.03018256,2084.1,2083.6,3.9613499]
["bitfinex-derivatives","ETHF0:USTF0",1771132552749,4.97079519,2084.1,2083.6,0.00580607]
["bitfinex-derivatives","ETHF0:USTF0",1771132553153,4.02112201,2083.8,2083.3,9.90709469]
["bitfinex-derivatives","ETHF0:USTF0",1771132553451,4.02112201,2084.8,2083.9,3.95554383]
["bitfinex-derivatives","ETHF0:USTF0",1771132553656,4.02112201,2084.8,2084.0,3.95554383]
["bitfinex-derivatives","ETHF0:USTF0",1771132554154,4.02112201,2084.8,2084.3,3.95554383]
["bitfinex-derivatives","ETHF0:USTF0",1771132554358,4.02112201,2085.0,2084.3,3.95554383]
["bitfinex-derivatives","ETHF0:USTF0",1771132554547,4.0253151,2085.0,2084.3,3.95920033]
["bitfinex-derivatives","ETHF0:USTF0",1771132561662,4.0253151,2085.0,2084.4,3.95554383]
["bitfinex-derivatives","ETHF0:USTF0",1771132564362,4.02112201,2084.8,2084.3,0.0036565]
["bitfinex-derivatives","ETHF0:USTF0",1771132565257,4.02112201,2084.8,2084.3,3.95920033]
["bitfinex-derivatives","ETHF0:USTF0",1771132566455,4.02112201,2084.8,2084.3,0.0036565]
["bitfinex-derivatives","ETHF0:USTF0",1771132566661,4.02112201,2084.6,2084.1,7.94034315]
["bitfinex-derivatives","ETHF0:USTF0",1771132566861,4.02112201,2084.6,2084.2,3.95554383]
["bitfinex-derivatives","ETHF0:USTF0",1771132567364,4.02112201,2084.9,2084.2,3.95554383]
["bitfinex-derivatives","ETHF0:USTF0",1771132567761,4.02112201,2084.9,2084.2,3.95964538]
["bitfinex-derivatives","ETHF0:USTF0",1771132572565,4.02112201,2084.9,2084.2,0.00410155]
["bitfinex-derivatives","ETHF0:USTF0",1771132574570,4.02112201,2084.9,2084.2,4.25752039]
["bitfinex-derivatives","ETHF0:USTF0",1771132574769,3.97830327,2084.3,2083.7,4.25341884]
["bitfinex-derivatives","ETHF0:USTF0",1771132575772,3.97830327,2084.3,2083.7,4.25703543]
["bitfinex-derivatives","ETHF0:USTF0",1771132579071,3.97830327,2085.2,2084.2,4.25341884]
["bitfinex-derivatives","ETHF0:USTF0",1771132579275,3.97830327,2085.4,2084.7,4.25341884]
["bitfinex-derivatives","ETHF0:USTF0",1771132580575,3.98224476,2085.4,2084.7,4.25341884]
["bitfinex-derivatives","ETHF0:USTF0",1771132587372,4.92285739,2085.4,2084.7,4.25341884]
["bitfinex-derivatives","ETHF0:USTF0",1771132588174,3.98224476,2085.4,2084.7,4.25341884]
["bitfinex-derivatives","ETHF0:USTF0",1771132597485,3.98224476,2085.4,2084.8,4.25341884]
["bitfinex-derivatives","ETHF0:USTF0",1771132600586,0.00394149,2085.4,2084.8,5.19403147]
["bitfinex-derivatives","ETHF0:USTF0",1771132600782,0.00394149,2085.4,2084.9,4.25341884]
["bitfinex-derivatives","ETHF0:USTF0",1771132600987,3.97830327,2085.8,2085.0,4.00229434]
["bitfinex-derivatives","ETHF0:USTF0",1771132601381,3.97830327,2085.8,2085.1,4.00229434]
["bitfinex-derivatives","ETHF0:USTF0",1771132601978,0.00527777,2085.8,2085.1,4.00229434]
["bitfinex-derivatives","ETHF0:USTF0",1771132602185,0.00527777,2085.8,2085.2,7.98190861]
["bitfinex-derivatives","ETHF0:USTF0",1771132602385,0.00527777,2085.8,2085.3,4.00229434]
["bitfinex-derivatives","ETHF0:USTF0",1771132602585,0.00019754,2085.8,2085.3,4.00229434]
["bitfinex-derivatives","ETHF0:USTF0",1771132602985,0.00019754,2085.8,2085.3,4.94140724]
["bitfinex-derivatives","ETHF0:USTF0",1771132603689,4.25633623,2086.2,2085.6,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132604089,4.25633623,2086.4,2085.6,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132604392,4.25633623,2086.4,2085.4,3.97961427]
["bitfinex-derivatives","ETHF0:USTF0",1771132604393,4.25633623,2086.4,2085.8,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132604693,4.26036899,2086.4,2085.8,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132604885,5.19948189,2086.4,2085.6,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132608288,4.25633623,2086.1,2085.6,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132609085,0.00403276,2086.4,2085.6,5.28330784]
["bitfinex-derivatives","ETHF0:USTF0",1771132609086,4.25633623,2086.3,2085.6,5.28330784]
["bitfinex-derivatives","ETHF0:USTF0",1771132610192,4.26036899,2086.4,2085.6,5.28330784]
["bitfinex-derivatives","ETHF0:USTF0",1771132610494,0.00403276,2086.4,2085.9,0.9391129]
["bitfinex-derivatives","ETHF0:USTF0",1771132610697,4.25633623,2086.9,2086.2,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132610992,4.25633623,2087.3,2086.6,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132611782,4.26137973,2087.3,2086.6,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132613188,4.25633623,2087.7,2087.0,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132613493,4.25633623,2087.5,2086.8,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132613891,4.25633623,2087.5,2087.0,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132614090,4.25633623,2087.7,2087.2,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132614294,4.26033041,2087.7,2087.2,4.34896075]
["bitfinex-derivatives","ETHF0:USTF0",1771132614690,0.00399418,2087.7,2087.2,4.34896075]
["bitfinex-derivatives","ETHF0:USTF0",1771132615493,4.26033041,2087.7,2087.2,4.34896075]
["bitfinex-derivatives","ETHF0:USTF0",1771132616396,0.00399418,2087.7,2087.2,4.34896075]
["bitfinex-derivatives","ETHF0:USTF0",1771132616599,4.26033041,2087.7,2087.2,4.34896075]
["bitfinex-derivatives","ETHF0:USTF0",1771132616891,0.00399418,2087.7,2087.2,4.34896075]
["bitfinex-derivatives","ETHF0:USTF0",1771132617490,4.25633623,2088.1,2087.2,4.34896075]
["bitfinex-derivatives","ETHF0:USTF0",1771132618401,4.2603465,2088.1,2087.2,4.34896075]
["bitfinex-derivatives","ETHF0:USTF0",1771132619897,0.00401027,2088.1,2087.3,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132620203,4.25633623,2089.3,2088.0,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132620394,4.25633623,2089.3,2088.2,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132620700,4.25633623,2089.3,2088.5,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132621100,4.26118015,2089.3,2088.5,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132622096,4.26118015,2089.3,2087.9,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132622097,4.25633623,2089.0,2087.9,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132622292,4.25633623,2088.8,2087.5,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132622496,4.25633623,2088.8,2087.5,5.69411527]
["bitfinex-derivatives","ETHF0:USTF0",1771132622696,4.25633623,2088.8,2087.9,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132623001,4.25633623,2089.2,2087.9,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132623599,4.25633623,2089.2,2088.1,1.34992033]
["bitfinex-derivatives","ETHF0:USTF0",1771132623902,4.25633623,2089.2,2088.2,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132624498,4.25633623,2089.0,2087.7,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132625100,4.25633623,2088.7,2087.7,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132625300,4.25633623,2088.7,2087.3,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132625603,4.25633623,2088.1,2087.2,0.00476581]
["bitfinex-derivatives","ETHF0:USTF0",1771132625804,4.25633623,2088.1,2087.2,4.34896075]
["bitfinex-derivatives","ETHF0:USTF0",1771132630505,4.25633623,2088.4,2087.3,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132630905,4.25633623,2088.3,2087.3,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132631512,4.49584623,2088.3,2087.3,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132631707,4.25633623,2088.1,2087.2,0.00476581]
["bitfinex-derivatives","ETHF0:USTF0",1771132631904,4.25633623,2088.1,2087.2,4.34896075]
["bitfinex-derivatives","ETHF0:USTF0",1771132632502,4.25633623,2088.1,2087.2,0.00476581]
["bitfinex-derivatives","ETHF0:USTF0",1771132633106,4.23098099,2087.9,2087.2,0.00476581]
["bitfinex-derivatives","ETHF0:USTF0",1771132633811,4.23098099,2087.8,2087.0,4.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1771132634104,4.23098099,2087.5,2086.4,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132634709,0.23958,2087.7,2086.0,14.07668114]
["bitfinex-derivatives","ETHF0:USTF0",1771132634710,3.03905362,2088.3,2087.3,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132634905,0.00479423,2088.3,2087.3,4.33853383]
["bitfinex-derivatives","ETHF0:USTF0",1771132637207,0.00479423,2088.3,2087.3,8.26830408]
["bitfinex-derivatives","ETHF0:USTF0",1771132637513,0.00479423,2088.3,2087.4,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132638314,2.97516597,2089.0,2087.9,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132639012,2.97513275,2089.2,2087.9,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132639310,2.98054332,2089.2,2088.0,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132639514,0.00541057,2089.2,2088.2,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132640117,0.00541057,2089.2,2088.2,8.26333295]
["bitfinex-derivatives","ETHF0:USTF0",1771132640318,2.94683948,2089.8,2088.5,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132640712,2.95221414,2090.1,2088.7,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132641114,2.95221414,2090.0,2088.7,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132641413,2.92406445,2089.6,2088.7,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132642520,2.92410214,2089.9,2088.7,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132643013,0.0046328,2090.0,2088.7,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132643218,0.0046328,2090.0,2088.8,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132643416,3.24173134,2090.5,2089.2,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132643616,3.24173134,2090.0,2089.2,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132643813,3.24168756,2090.7,2089.2,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132644119,3.24168756,2090.7,2089.5,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132644517,3.24584521,2090.7,2089.5,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132645616,0.00415765,2090.7,2089.5,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132646411,3.13460298,2090.7,2089.5,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132646616,0.00415765,2090.7,2089.5,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132646816,3.13455965,2090.7,2089.5,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132647520,0.00415765,2090.7,2089.5,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132648421,3.14638848,2090.7,2089.5,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132650021,0.00415765,2090.7,2089.7,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132650316,3.26818755,2090.7,2089.7,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132650521,0.00415765,2090.7,2089.7,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132651818,0.86514048,2091.7,2090.0,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132652027,3.37840225,2092.3,2091.0,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132652318,5.87731,2093.6,2090.9,1.34992033]
["bitfinex-derivatives","ETHF0:USTF0",1771132652319,1.34992033,2094.2,2092.4,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132652519,3.29712907,2094.1,2092.7,1.34992033]
["bitfinex-derivatives","ETHF0:USTF0",1771132652717,1.34992033,2094.5,2091.6,10.68267]
["bitfinex-derivatives","ETHF0:USTF0",1771132652718,3.29706955,2093.5,2091.9,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132652914,1.34992033,2093.3,2091.9,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132653119,3.29706955,2092.6,2092.0,0.60675197]
["bitfinex-derivatives","ETHF0:USTF0",1771132653318,3.30322626,2092.6,2092.0,0.00345689]
["bitfinex-derivatives","ETHF0:USTF0",1771132653520,2.74383137,2092.1,2090.7,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132653715,2.74383137,2091.9,2090.7,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132654122,2.74382203,2091.8,2090.7,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132654427,2.74382203,2091.8,2090.7,4.33903329]
["bitfinex-derivatives","ETHF0:USTF0",1771132654623,4.453,2092.0,2090.7,4.33903329]
["bitfinex-derivatives","ETHF0:USTF0",1771132654624,3.60897129,2091.7,2090.7,4.33903329]
["bitfinex-derivatives","ETHF0:USTF0",1771132654927,2.74383081,2091.7,2090.7,4.33903329]
["bitfinex-derivatives","ETHF0:USTF0",1771132655127,3.973,2092.2,2090.8,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132655327,2.74769417,2092.5,2091.1,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132655527,2.74769417,2092.5,2091.3,1.34992033]
["bitfinex-derivatives","ETHF0:USTF0",1771132655722,0.00615671,2092.6,2091.4,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132656024,0.00615671,2092.6,2091.7,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132656728,2.74767974,2092.5,2090.8,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132656926,2.74767974,2092.5,2091.0,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132657222,2.74767974,2092.5,2090.9,1.34992033]
["bitfinex-derivatives","ETHF0:USTF0",1771132657223,2.74767974,2092.5,2091.3,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132657625,0.00615671,2092.6,2091.3,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132658219,2.75400048,2092.5,2091.3,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132658621,2.75400726,2092.2,2090.8,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132658929,2.75400926,2091.8,2090.8,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132659731,0.86514048,2091.5,2090.8,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132659928,2.64134065,2091.6,2090.8,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132660434,2.64134065,2091.6,2090.7,0.00547059]
["bitfinex-derivatives","ETHF0:USTF0",1771132660435,2.6413495,2091.6,2090.7,4.33903329]
["bitfinex-derivatives","ETHF0:USTF0",1771132660930,3.50650319,2091.2,2090.7,4.33903329]
["bitfinex-derivatives","ETHF0:USTF0",1771132661131,2.64136271,2091.2,2090.5,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132661731,0.86514048,2090.9,2090.5,4.3335627]
["bitfinex-derivatives","ETHF0:USTF0",1771132662033,0.86514048,2090.9,2089.8,4.16353039]
["bitfinex-derivatives","ETHF0:USTF0",1771132662326,4.31640819,2090.7,2089.8,4.16931425]
["bitfinex-derivatives","ETHF0:USTF0",1771132662825,5.18154867,2090.6,2089.8,4.16931425]
["bitfinex-derivatives","ETHF0:USTF0",1771132663130,5.18154867,2090.6,2088.7,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1771132663131,4.31640819,2090.6,2089.3,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132663329,4.14071143,2090.0,2089.3,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132663728,5.00585191,2089.8,2089.3,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132663924,4.14071143,2090.0,2089.3,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132664128,4.14071143,2090.0,2089.3,4.10285236]
["bitfinex-derivatives","ETHF0:USTF0",1771132664330,4.14071143,2090.2,2089.3,4.10285236]
["bitfinex-derivatives","ETHF0:USTF0",1771132664529,4.14071143,2090.7,2089.3,4.10285236]
["bitfinex-derivatives","ETHF0:USTF0",1771132665234,4.14071143,2090.5,2089.5,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132665434,4.14071143,2090.5,2089.3,0.00493247]
["bitfinex-derivatives","ETHF0:USTF0",1771132665435,4.14071143,2090.5,2089.6,0.59098552]
["bitfinex-derivatives","ETHF0:USTF0",1771132665729,4.14071143,2090.2,2089.3,4.10285236]
["bitfinex-derivatives","ETHF0:USTF0",1771132666323,4.14071143,2090.2,2089.3,0.00493247]
["bitfinex-derivatives","ETHF0:USTF0",1771132666536,4.14071143,2090.0,2088.3,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132666728,5.00585191,2090.0,2088.3,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132667136,4.14071143,2090.0,2088.3,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132667436,4.14071143,2089.8,2088.3,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132667631,4.14071143,2089.8,2088.3,4.10155145]
["bitfinex-derivatives","ETHF0:USTF0",1771132667932,0.86514048,2089.7,2088.3,4.10155145]
["bitfinex-derivatives","ETHF0:USTF0",1771132668136,4.14071143,2090.5,2089.2,1.3468244]
["bitfinex-derivatives","ETHF0:USTF0",1771132668339,4.14071143,2090.5,2089.3,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132668937,4.14071143,2090.3,2089.3,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132669333,5.00585191,2090.3,2089.3,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132669535,4.14071143,2090.3,2089.3,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132669730,0.86514048,2090.0,2089.3,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132669934,5.00585191,2090.0,2089.3,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132670134,4.14071143,2090.0,2089.3,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132670335,0.86514048,2089.9,2089.3,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132670836,4.14071143,2089.8,2089.1,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132671243,5.00585191,2089.8,2089.1,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132671938,4.14071143,2089.8,2089.1,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132672145,0.86514048,2089.7,2089.1,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132672741,4.14071143,2090.3,2089.1,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132672940,5.00585191,2090.3,2089.1,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132673134,4.14071143,2090.3,2089.1,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132673342,5.00585191,2090.2,2089.1,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132673539,4.14071143,2090.2,2089.1,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132673741,4.14071143,2090.5,2089.1,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132674348,4.14071143,2090.5,2089.2,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132674544,4.14071143,2091.0,2089.3,4.33730989]
["bitfinex-derivatives","ETHF0:USTF0",1771132674844,4.14636164,2090.9,2089.6,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132677149,0.00565021,2090.9,2089.6,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132677444,0.00565021,2090.9,2089.8,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132677646,4.14636164,2090.9,2090.0,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132677951,4.14071143,2090.8,2090.1,4.67423958]
["bitfinex-derivatives","ETHF0:USTF0",1771132678151,4.14071143,2090.8,2090.2,0.57631969]
["bitfinex-derivatives","ETHF0:USTF0",1771132678448,0.00565021,2090.9,2090.3,4.67423958]
["bitfinex-derivatives","ETHF0:USTF0",1771132678647,0.00565021,2090.9,2090.4,4.67423958]
["bitfinex-derivatives","ETHF0:USTF0",1771132678844,0.86514048,2090.6,2090.5,0.57631969]
["bitfinex-derivatives","ETHF0:USTF0",1771132679045,4.14636164,2090.9,2090.5,0.57631969]
["bitfinex-derivatives","ETHF0:USTF0",1771132679243,4.14636164,2090.9,2090.4,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132679244,4.14636164,2090.9,2090.6,0.57631969]
["bitfinex-derivatives","ETHF0:USTF0",1771132679446,4.14636164,2090.9,2090.7,0.57631969]
["bitfinex-derivatives","ETHF0:USTF0",1771132679749,4.14636164,2090.9,2090.8,0.57631969]
["bitfinex-derivatives","ETHF0:USTF0",1771132680446,4.14636164,2090.9,2089.9,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132680643,4.14071143,2090.7,2089.8,4.10267444]
["bitfinex-derivatives","ETHF0:USTF0",1771132682444,4.14071143,2090.7,2089.8,0.00475455]
["bitfinex-derivatives","ETHF0:USTF0",1771132682647,4.14071143,2090.5,2089.2,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132683650,4.14071143,2090.5,2089.2,4.10216191]
["bitfinex-derivatives","ETHF0:USTF0",1771132684850,2.14071143,2090.5,2089.2,4.10216191]
["bitfinex-derivatives","ETHF0:USTF0",1771132686549,0.23924,2090.7,2089.2,0.00424202]
["bitfinex-derivatives","ETHF0:USTF0",1771132686550,4.14071143,2090.3,2089.2,0.00424202]
["bitfinex-derivatives","ETHF0:USTF0",1771132686948,4.14071143,2090.3,2089.2,4.10216191]
["bitfinex-derivatives","ETHF0:USTF0",1771132688248,4.14071143,2090.3,2089.3,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132689252,3.67390381,2090.3,2089.3,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132690147,3.67390381,2090.3,2089.3,8.02769014]
["bitfinex-derivatives","ETHF0:USTF0",1771132690347,3.67390381,2090.3,2089.4,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132692153,3.67390381,2090.3,2089.2,8.03193216]
["bitfinex-derivatives","ETHF0:USTF0",1771132692348,3.67390381,2090.3,2089.3,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132692650,3.67390381,2090.3,2089.3,8.02769014]
["bitfinex-derivatives","ETHF0:USTF0",1771132692854,3.67390381,2090.3,2089.3,4.09791989]
["bitfinex-derivatives","ETHF0:USTF0",1771132693245,4.22166161,2090.1,2089.2,0.00424202]
["bitfinex-derivatives","ETHF0:USTF0",1771132693454,4.22166161,2089.9,2089.2,0.00424202]
["bitfinex-derivatives","ETHF0:USTF0",1771132694350,4.20998671,2089.8,2088.8,4.34726471]
["bitfinex-derivatives","ETHF0:USTF0",1771132694553,4.20998671,2089.8,2088.7,4.34726471]
["bitfinex-derivatives","ETHF0:USTF0",1771132694846,4.20352257,2090.0,2088.9,4.34726471]
["bitfinex-derivatives","ETHF0:USTF0",1771132695047,4.20352257,2090.0,2089.0,4.34726471]
["bitfinex-derivatives","ETHF0:USTF0",1771132695449,4.20352257,2090.0,2089.0,4.35168718]
["bitfinex-derivatives","ETHF0:USTF0",1771132700055,4.36183425,2090.6,2089.0,4.35168718]
["bitfinex-derivatives","ETHF0:USTF0",1771132700262,4.36183425,2090.8,2089.8,4.34726471]
["bitfinex-derivatives","ETHF0:USTF0",1771132700456,4.36183425,2090.8,2089.9,4.34726471]
["bitfinex-derivatives","ETHF0:USTF0",1771132701055,4.36183425,2090.8,2089.7,4.34726471]
["bitfinex-derivatives","ETHF0:USTF0",1771132701355,4.36183425,2090.8,2089.8,4.34726471]
["bitfinex-derivatives","ETHF0:USTF0",1771132703460,4.36183425,2090.8,2089.9,4.34726471]
["bitfinex-derivatives","ETHF0:USTF0",1771132704662,0.00565021,2090.9,2089.9,4.34726471]
["bitfinex-derivatives","ETHF0:USTF0",1771132705968,4.36748446,2090.9,2089.9,4.34726471]
["bitfinex-derivatives","ETHF0:USTF0",1771132706263,0.00565021,2090.9,2089.9,8.31141507]
["bitfinex-derivatives","ETHF0:USTF0",1771132706566,0.00565021,2090.9,2090.0,4.34726471]
["bitfinex-derivatives","ETHF0:USTF0",1771132709965,4.36748446,2090.9,2090.0,4.34726471]
["bitfinex-derivatives","ETHF0:USTF0",1771132710370,4.36748446,2090.9,2090.1,4.34726471]
["bitfinex-derivatives","ETHF0:USTF0",1771132713474,4.36748446,2090.9,2089.9,3.94649759]
["bitfinex-derivatives","ETHF0:USTF0",1771132713675,4.36183425,2090.7,2089.7,4.34726471]
["bitfinex-derivatives","ETHF0:USTF0",1771132717769,4.36183425,2090.5,2089.5,4.34726471]
["bitfinex-derivatives","ETHF0:USTF0",1771132720875,0.23922,2090.8,2089.5,4.34726471]
["bitfinex-derivatives","ETHF0:USTF0",1771132721078,4.36183425,2090.7,2089.5,4.34726471]
["bitfinex-derivatives","ETHF0:USTF0",1771132725083,4.1300198,2090.7,2089.5,4.34726471]
["bitfinex-derivatives","ETHF0:USTF0",1771132725283,4.1300198,2090.7,2089.6,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132727781,4.1300198,2090.7,2089.7,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132728885,4.1300198,2090.7,2089.8,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132731290,10.9460198,2090.7,2089.8,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132731490,4.1300198,2090.6,2089.8,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132731692,0.00565021,2090.9,2089.8,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132731693,4.1300198,2090.8,2089.8,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132731989,4.1300198,2090.8,2089.9,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132740303,4.1300198,2090.8,2090.0,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132741203,0.00565021,2090.9,2090.3,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132741403,4.1300198,2091.5,2090.5,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132741602,4.1300198,2091.7,2090.8,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132741802,4.1300198,2091.7,2090.9,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132742394,4.13461809,2091.7,2090.9,4.11242925]
["bitfinex-derivatives","ETHF0:USTF0",1771132742696,4.1300198,2091.6,2090.9,0.00400343]
["bitfinex-derivatives","ETHF0:USTF0",1771132742900,4.1300198,2091.6,2090.9,4.11242925]
["bitfinex-derivatives","ETHF0:USTF0",1771132743399,4.1300198,2091.6,2090.9,0.00400343]
["bitfinex-derivatives","ETHF0:USTF0",1771132743600,4.1300198,2091.6,2090.9,4.11242925]
["bitfinex-derivatives","ETHF0:USTF0",1771132750517,0.00459829,2091.7,2090.9,5.45946926]
["bitfinex-derivatives","ETHF0:USTF0",1771132750709,15.74227142,2092.5,2091.0,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132750710,4.1300198,2092.2,2091.0,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132751013,4.1300198,2092.2,2091.1,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132751710,4.13346298,2092.2,2091.1,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132752811,4.1300198,2092.1,2091.1,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132754313,10.9230198,2092.1,2091.1,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132754613,4.29804362,2092.0,2091.1,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132758510,4.29804362,2091.9,2091.1,4.10842582]
["bitfinex-derivatives","ETHF0:USTF0",1771132761917,4.29804362,2091.8,2090.9,4.20176097]
["bitfinex-derivatives","ETHF0:USTF0",1771132764514,1.34704001,2091.6,2090.9,0.00400343]
["bitfinex-derivatives","ETHF0:USTF0",1771132764724,4.29804362,2091.5,2090.5,4.19775754]
["bitfinex-derivatives","ETHF0:USTF0",1771132764917,4.29804362,2091.4,2090.5,4.19775754]
["bitfinex-derivatives","ETHF0:USTF0",1771132765717,4.29804362,2091.4,2090.5,4.20134843]
["bitfinex-derivatives","ETHF0:USTF0",1771132766215,4.29804362,2091.6,2090.5,4.20134843]
["bitfinex-derivatives","ETHF0:USTF0",1771132767522,4.29804362,2091.6,2090.6,4.19775754]
["bitfinex-derivatives","ETHF0:USTF0",1771132768530,1.34704001,2091.3,2090.6,4.19775754]
["bitfinex-derivatives","ETHF0:USTF0",1771132768729,4.29804362,2091.2,2090.6,4.19775754]
["bitfinex-derivatives","ETHF0:USTF0",1771132769214,4.29804362,2091.2,2090.5,0.00359089]
["bitfinex-derivatives","ETHF0:USTF0",1771132769419,4.29804362,2091.2,2090.5,4.20134843]
["bitfinex-derivatives","ETHF0:USTF0",1771132772919,4.29804362,2091.2,2090.5,0.00359089]
["bitfinex-derivatives","ETHF0:USTF0",1771132774020,4.29804362,2090.9,2090.2,4.19775754]
["bitfinex-derivatives","ETHF0:USTF0",1771132774828,4.29804362,2090.9,2090.2,4.20321735]
["bitfinex-derivatives","ETHF0:USTF0",1771132776932,4.29804362,2090.9,2089.9,4.19775754]
["bitfinex-derivatives","ETHF0:USTF0",1771132777927,4.29804362,2090.9,2089.9,4.20224709]
["bitfinex-derivatives","ETHF0:USTF0",1771132781930,4.30116822,2090.6,2089.9,4.20224709]
["bitfinex-derivatives","ETHF0:USTF0",1771132782130,4.30708221,2090.6,2089.9,4.20224709]
["bitfinex-derivatives","ETHF0:USTF0",1771132783027,4.30708221,2090.6,2089.5,3.96794626]
["bitfinex-derivatives","ETHF0:USTF0",1771132783234,4.30123787,2089.8,2089.4,2.15765768]
["bitfinex-derivatives","ETHF0:USTF0",1771132783829,4.30123787,2090.1,2089.4,2.15765768]
["bitfinex-derivatives","ETHF0:USTF0",1771132784327,4.30123787,2090.1,2089.4,2.16221636]
["bitfinex-derivatives","ETHF0:USTF0",1771132785328,5.64827788,2090.3,2089.4,2.16221636]
["bitfinex-derivatives","ETHF0:USTF0",1771132785523,4.30123787,2090.5,2089.4,2.16221636]
["bitfinex-derivatives","ETHF0:USTF0",1771132787631,0.00591399,2090.6,2089.4,2.16221636]
["bitfinex-derivatives","ETHF0:USTF0",1771132790234,4.30715186,2090.6,2089.4,2.16221636]
["bitfinex-derivatives","ETHF0:USTF0",1771132801648,4.30123787,2090.4,2089.4,2.16221636]
["bitfinex-derivatives","ETHF0:USTF0",1771132802946,4.30715186,2090.6,2089.4,8.06957518]
["bitfinex-derivatives","ETHF0:USTF0",1771132803146,0.00591399,2090.6,2089.6,3.97230743]
["bitfinex-derivatives","ETHF0:USTF0",1771132803357,4.30123787,2090.9,2089.6,9.87966625]
["bitfinex-derivatives","ETHF0:USTF0",1771132803554,4.30123787,2090.9,2089.8,3.97230743]
["bitfinex-derivatives","ETHF0:USTF0",1771132803846,4.30123787,2091.3,2090.1,3.97230743]
["bitfinex-derivatives","ETHF0:USTF0",1771132804246,4.30721724,2091.3,2090.2,3.97230743]
["bitfinex-derivatives","ETHF0:USTF0",1771132805050,4.30721724,2091.3,2090.3,3.97230743]
["bitfinex-derivatives","ETHF0:USTF0",1771132805353,0.00597937,2091.3,2090.6,3.97230743]
["bitfinex-derivatives","ETHF0:USTF0",1771132805551,4.30123787,2091.7,2090.7,3.97230743]
["bitfinex-derivatives","ETHF0:USTF0",1771132806447,4.30123787,2092.0,2090.7,3.97230743]
["bitfinex-derivatives","ETHF0:USTF0",1771132806652,0.00560261,2092.0,2090.9,3.97230743]
["bitfinex-derivatives","ETHF0:USTF0",1771132806957,0.00560261,2092.0,2091.0,3.97230743]
["bitfinex-derivatives","ETHF0:USTF0",1771132807553,0.00560261,2092.0,2091.0,9.87966625]
["bitfinex-derivatives","ETHF0:USTF0",1771132807754,0.00560261,2092.0,2091.2,3.97230743]
["bitfinex-derivatives","ETHF0:USTF0",1771132812551,1.3465065,2092.9,2091.2,3.97230743]
["bitfinex-derivatives","ETHF0:USTF0",1771132812552,4.30123787,2092.7,2091.2,3.97230743]
["bitfinex-derivatives","ETHF0:USTF0",1771132813461,4.30466962,2092.7,2091.2,3.97230743]
["bitfinex-derivatives","ETHF0:USTF0",1771132813961,4.30466962,2092.7,2091.4,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1771132814161,0.00343175,2092.7,2091.5,4.1934273]
["bitfinex-derivatives","ETHF0:USTF0",1771132814661,4.07068471,2092.6,2091.5,4.1934273]
["bitfinex-derivatives","ETHF0:USTF0",1771132815061,4.07068471,2092.4,2091.2,4.1934273]
["bitfinex-derivatives","ETHF0:USTF0",1771132819264,4.07068471,2092.6,2091.2,4.1934273]
["bitfinex-derivatives","ETHF0:USTF0",1771132821366,4.07068471,2092.4,2091.2,4.1934273]
["bitfinex-derivatives","ETHF0:USTF0",1771132824068,4.07068471,2092.3,2091.2,4.1934273]
["bitfinex-derivatives","ETHF0:USTF0",1771132824266,4.07068471,2092.3,2091.0,4.1934273]
["bitfinex-derivatives","ETHF0:USTF0",1771132824866,0.23906,2092.2,2091.0,4.1934273]
["bitfinex-derivatives","ETHF0:USTF0",1771132825065,4.07068471,2092.1,2090.9,0.00517712]
["bitfinex-derivatives","ETHF0:USTF0",1771132825267,4.07068471,2091.9,2090.9,0.00517712]
["bitfinex-derivatives","ETHF0:USTF0",1771132825666,4.07068471,2091.9,2090.9,4.19860442]
["bitfinex-derivatives","ETHF0:USTF0",1771132827668,4.07068471,2091.7,2089.8,4.1934273]
["bitfinex-derivatives","ETHF0:USTF0",1771132828375,4.07068471,2091.5,2089.8,4.1934273]
["bitfinex-derivatives","ETHF0:USTF0",1771132828670,4.07068471,2091.5,2089.8,4.19824744]
["bitfinex-derivatives","ETHF0:USTF0",1771132830569,0.43309102,2091.7,2089.8,4.19824744]
["bitfinex-derivatives","ETHF0:USTF0",1771132830570,4.07068471,2091.1,2089.8,4.19824744]
["bitfinex-derivatives","ETHF0:USTF0",1771132830770,4.07068471,2090.9,2089.8,4.19824744]
["bitfinex-derivatives","ETHF0:USTF0",1771132832377,4.07068471,2090.7,2089.8,4.19824744]
["bitfinex-derivatives","ETHF0:USTF0",1771132835374,4.07068471,2090.7,2089.8,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1771132836974,4.07068471,2090.7,2089.8,4.19824744]
["bitfinex-derivatives","ETHF0:USTF0",1771132841181,4.07068471,2090.7,2089.8,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1771132841581,4.11149487,2090.6,2089.8,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1771132842185,4.11149487,2090.6,2089.8,4.20481391]
["bitfinex-derivatives","ETHF0:USTF0",1771132846783,0.00432612,2091.1,2089.8,4.20481391]
["bitfinex-derivatives","ETHF0:USTF0",1771132846784,4.05063739,2091.0,2089.8,4.20481391]
["bitfinex-derivatives","ETHF0:USTF0",1771132852382,0.00432612,2091.1,2089.8,4.20481391]
["bitfinex-derivatives","ETHF0:USTF0",1771132852690,4.05496351,2091.1,2089.8,4.20481391]
["bitfinex-derivatives","ETHF0:USTF0",1771132856198,4.05496351,2091.1,2089.8,10.11217273]
["bitfinex-derivatives","ETHF0:USTF0",1771132856398,4.05496351,2091.1,2089.9,4.14033297]
["bitfinex-derivatives","ETHF0:USTF0",1771132858802,4.05063739,2091.0,2089.9,4.14033297]
["bitfinex-derivatives","ETHF0:USTF0",1771132863201,10.69563739,2091.0,2089.9,4.14033297]
["bitfinex-derivatives","ETHF0:USTF0",1771132863803,4.05063739,2090.9,2089.9,4.14033297]
["bitfinex-derivatives","ETHF0:USTF0",1771132864605,4.05063739,2090.7,2089.9,4.14033297]
["bitfinex-derivatives","ETHF0:USTF0",1771132868404,4.05063739,2090.5,2089.8,4.14515311]
["bitfinex-derivatives","ETHF0:USTF0",1771132872419,4.05063739,2090.9,2089.8,4.14515311]
["bitfinex-derivatives","ETHF0:USTF0",1771132874020,3.96216678,2090.8,2089.8,4.14515311]
["bitfinex-derivatives","ETHF0:USTF0",1771132876211,3.96216678,2090.8,2089.9,4.15905724]
["bitfinex-derivatives","ETHF0:USTF0",1771132879423,3.96216678,2090.2,2089.7,4.15905724]
["bitfinex-derivatives","ETHF0:USTF0",1771132880420,3.96216678,2090.2,2089.7,4.16488077]
["bitfinex-derivatives","ETHF0:USTF0",1771132882628,3.96216678,2090.2,2089.3,4.15905724]
["bitfinex-derivatives","ETHF0:USTF0",1771132883526,3.96216678,2090.2,2089.3,4.16469662]
["bitfinex-derivatives","ETHF0:USTF0",1771132884332,3.96216678,2089.9,2089.3,4.16469662]
["bitfinex-derivatives","ETHF0:USTF0",1771132884827,3.96216678,2089.9,2089.3,0.00563938]
["bitfinex-derivatives","ETHF0:USTF0",1771132890520,1.34649022,2090.3,2089.3,4.16469662]
["bitfinex-derivatives","ETHF0:USTF0",1771132890726,3.96216678,2090.0,2089.3,4.16469662]
["bitfinex-derivatives","ETHF0:USTF0",1771132891533,3.96216678,2089.9,2089.1,4.15905724]
["bitfinex-derivatives","ETHF0:USTF0",1771132892428,3.96216678,2089.9,2089.1,4.16300861]
["bitfinex-derivatives","ETHF0:USTF0",1771132893826,7.97339819,2090.3,2089.1,4.16300861]
["bitfinex-derivatives","ETHF0:USTF0",1771132894033,3.96216678,2090.0,2089.1,4.16300861]
["bitfinex-derivatives","ETHF0:USTF0",1771132894930,10.63516678,2090.2,2089.1,4.16300861]
["bitfinex-derivatives","ETHF0:USTF0",1771132895831,3.96216678,2090.1,2089.1,4.16300861]
["bitfinex-derivatives","ETHF0:USTF0",1771132904236,6.673,2090.2,2089.1,4.16300861]
["bitfinex-derivatives","ETHF0:USTF0",1771132904637,6.673,2090.2,2089.2,4.17008264]
["bitfinex-derivatives","ETHF0:USTF0",1771132905240,6.673,2090.2,2089.3,4.17008264]
["bitfinex-derivatives","ETHF0:USTF0",1771132906942,4.33512944,2090.7,2089.4,4.17008264]
["bitfinex-derivatives","ETHF0:USTF0",1771132907138,4.33512944,2090.7,2089.3,1.34649022]
["bitfinex-derivatives","ETHF0:USTF0",1771132907139,4.33512944,2090.7,2089.6,4.17008264]
["bitfinex-derivatives","ETHF0:USTF0",1771132916957,4.33512944,2090.7,2089.7,4.17008264]
["bitfinex-derivatives","ETHF0:USTF0",1771132920847,4.71632612,2091.1,2089.3,4.17008264]
["bitfinex-derivatives","ETHF0:USTF0",1771132920848,3.88964601,2090.3,2089.3,4.17008264]
["bitfinex-derivatives","ETHF0:USTF0",1771132921054,3.88964601,2090.2,2089.3,4.17008264]
["bitfinex-derivatives","ETHF0:USTF0",1771132921249,3.88964601,2090.2,2089.2,4.17008264]
["bitfinex-derivatives","ETHF0:USTF0",1771132921955,3.88964601,2090.2,2089.1,0.00395137]
["bitfinex-derivatives","ETHF0:USTF0",1771132922348,3.88964601,2090.2,2089.1,4.17403401]
["bitfinex-derivatives","ETHF0:USTF0",1771132928965,3.88964601,2090.2,2089.1,0.00395137]
["bitfinex-derivatives","ETHF0:USTF0",1771132929161,3.88964601,2090.2,2088.9,4.17008264]
["bitfinex-derivatives","ETHF0:USTF0",1771132930260,6.421,2090.3,2088.8,4.17008264]
["bitfinex-derivatives","ETHF0:USTF0",1771132930261,3.88745321,2089.8,2088.8,4.17008264]
["bitfinex-derivatives","ETHF0:USTF0",1771132931264,3.88745321,2089.8,2088.8,4.17376811]
["bitfinex-derivatives","ETHF0:USTF0",1771132931863,3.88115866,2089.6,2088.8,0.00368547]
["bitfinex-derivatives","ETHF0:USTF0",1771132932064,3.88115866,2089.4,2088.5,4.17008264]
["bitfinex-derivatives","ETHF0:USTF0",1771132932263,3.88115866,2089.4,2088.3,4.17008264]
["bitfinex-derivatives","ETHF0:USTF0",1771132932771,3.87758522,2089.2,2087.9,4.17008264]
["bitfinex-derivatives","ETHF0:USTF0",1771132933062,3.87758522,2088.6,2087.9,4.17388592]
["bitfinex-derivatives","ETHF0:USTF0",1771132933268,3.86450413,2088.9,2087.9,4.17388592]
["bitfinex-derivatives","ETHF0:USTF0",1771132933661,3.88571356,2088.7,2087.9,4.17388592]
["bitfinex-derivatives","ETHF0:USTF0",1771132949586,4.16992713,2089.2,2087.9,4.17388592]
["bitfinex-derivatives","ETHF0:USTF0",1771132955482,4.16992713,2089.2,2088.0,4.01788302]
["bitfinex-derivatives","ETHF0:USTF0",1771132955685,4.16992713,2089.2,2088.1,4.01788302]
["bitfinex-derivatives","ETHF0:USTF0",1771132956285,4.16992713,2089.2,2088.2,4.01788302]
["bitfinex-derivatives","ETHF0:USTF0",1771132957983,0.93643485,2088.9,2088.2,4.01788302]
["bitfinex-derivatives","ETHF0:USTF0",1771132958188,4.16992713,2088.8,2088.2,4.01788302]
["bitfinex-derivatives","ETHF0:USTF0",1771132958789,5.10636198,2089.1,2088.2,4.01788302]
["bitfinex-derivatives","ETHF0:USTF0",1771132958989,4.16992713,2089.1,2088.2,4.01788302]
["bitfinex-derivatives","ETHF0:USTF0",1771132962092,4.16992713,2089.1,2088.0,5.90735882]
["bitfinex-derivatives","ETHF0:USTF0",1771132962093,4.16992713,2089.1,2088.3,4.04519826]
["bitfinex-derivatives","ETHF0:USTF0",1771132971701,4.02772495,2089.3,2088.3,4.04519826]
["bitfinex-derivatives","ETHF0:USTF0",1771132972602,4.02772495,2089.3,2088.4,3.97083727]
["bitfinex-derivatives","ETHF0:USTF0",1771132973800,5.37836639,2089.6,2088.4,3.97083727]
["bitfinex-derivatives","ETHF0:USTF0",1771132974002,4.02467206,2089.5,2088.4,3.97083727]
["bitfinex-derivatives","ETHF0:USTF0",1771132977710,4.02467206,2089.5,2088.5,3.97083727]
["bitfinex-derivatives","ETHF0:USTF0",1771132979112,0.93616769,2089.4,2088.5,4.90700496]
["bitfinex-derivatives","ETHF0:USTF0",1771132979513,4.93359418,2089.4,2088.5,4.90700496]
["bitfinex-derivatives","ETHF0:USTF0",1771132979715,4.93359418,2089.4,2088.5,3.97083727]
["bitfinex-derivatives","ETHF0:USTF0",1771132979916,6.59194598,2089.6,2088.5,3.97083727]
["bitfinex-derivatives","ETHF0:USTF0",1771132979917,0.93616769,2088.9,2088.5,3.97083727]
["bitfinex-derivatives","ETHF0:USTF0",1771132980318,4.92761007,2089.1,2088.5,3.97083727]
["bitfinex-derivatives","ETHF0:USTF0",1771132980812,0.93616769,2089.5,2088.5,3.97083727]
["bitfinex-derivatives","ETHF0:USTF0",1771132980813,4.92177823,2088.9,2088.5,3.97083727]
["bitfinex-derivatives","ETHF0:USTF0",1771132981512,4.92177823,2088.9,2088.3,3.97083727]
["bitfinex-derivatives","ETHF0:USTF0",1771132981713,4.88038811,2088.9,2088.3,3.97083727]
["bitfinex-derivatives","ETHF0:USTF0",1771132981918,4.88038811,2088.9,2088.1,9.87819609]
["bitfinex-derivatives","ETHF0:USTF0",1771132982217,4.8745887,2088.6,2088.2,3.97083727]
["bitfinex-derivatives","ETHF0:USTF0",1771132984919,4.8745887,2088.6,2088.0,3.97083727]
["bitfinex-derivatives","ETHF0:USTF0",1771132988114,0.93616769,2088.4,2088.0,3.97083727]
["bitfinex-derivatives","ETHF0:USTF0",1771132988321,0.93616769,2088.4,2087.9,0.00380328]
["bitfinex-derivatives","ETHF0:USTF0",1771132988322,4.03036437,2088.3,2087.9,0.00380328]
["bitfinex-derivatives","ETHF0:USTF0",1771132988622,3.975,2088.8,2087.9,0.00380328]
["bitfinex-derivatives","ETHF0:USTF0",1771132988623,4.96653206,2088.2,2087.9,3.97464055]
["bitfinex-derivatives","ETHF0:USTF0",1771132988920,4.96653206,2088.2,2087.9,2.38352255]
["bitfinex-derivatives","ETHF0:USTF0",1771132989120,4.03036437,2087.9,2087.3,7.43748153]
["bitfinex-derivatives","ETHF0:USTF0",1771132989324,0.93616769,2087.8,2087.4,3.97083727]
["bitfinex-derivatives","ETHF0:USTF0",1771132989623,4.03036437,2087.7,2087.4,3.97083727]
["bitfinex-derivatives","ETHF0:USTF0",1771132989924,4.96653206,2087.6,2087.2,3.97083727]
["bitfinex-derivatives","ETHF0:USTF0",1771132990420,4.96653206,2087.4,2086.7,3.97083727]
["bitfinex-derivatives","ETHF0:USTF0",1771132990619,4.03036437,2087.1,2086.7,3.97083727]
["bitfinex-derivatives","ETHF0:USTF0",1771132990924,4.03526999,2087.7,2086.7,3.97689879]
["bitfinex-derivatives","ETHF0:USTF0",1771132996424,4.03526999,2087.7,2086.7,4.00889872]
["bitfinex-derivatives","ETHF0:USTF0",1771132996629,3.85139891,2087.6,2086.7,4.00889872]
["bitfinex-derivatives","ETHF0:USTF0",1771133000730,0.00490562,2087.7,2086.9,4.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1771133000926,3.85630453,2087.7,2086.9,4.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1771133002237,0.00490562,2087.7,2086.9,4.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1771133006638,5.47841373,2088.4,2086.7,0.00606152]
["bitfinex-derivatives","ETHF0:USTF0",1771133006639,3.85139891,2088.3,2087.1,4.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1771133007736,3.85673249,2088.3,2087.1,4.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1771133011541,3.85673249,2088.3,2087.2,4.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1771133012143,3.85673249,2088.3,2087.6,4.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1771133012144,0.00533358,2088.3,2087.6,4.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1771133012344,3.85139891,2088.8,2087.8,4.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1771133013246,3.85653825,2088.8,2087.8,4.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1771133014849,3.85653825,2088.8,2088.0,4.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1771133019250,0.00513934,2088.8,2088.0,4.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1771133021144,3.85139891,2089.2,2088.2,4.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1771133021650,1.34886877,2089.3,2088.2,4.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1771133021651,3.7421982,2088.9,2088.2,4.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1771133022053,3.74776546,2088.9,2088.2,4.00636033]
["bitfinex-derivatives","ETHF0:USTF0",1771133027653,0.00556726,2088.9,2088.2,4.00636033]
["bitfinex-derivatives","ETHF0:USTF0",1771133038166,3.84716714,2088.9,2088.2,4.00636033]
["bitfinex-derivatives","ETHF0:USTF0",1771133040568,0.00556726,2088.9,2088.2,4.00636033]
["bitfinex-derivatives","ETHF0:USTF0",1771133042665,0.00556726,2088.9,2088.2,9.95676885]
["bitfinex-derivatives","ETHF0:USTF0",1771133042869,0.00556726,2088.9,2088.3,3.97751787]
["bitfinex-derivatives","ETHF0:USTF0",1771133044375,3.84159988,2089.6,2088.5,3.97751787]
["bitfinex-derivatives","ETHF0:USTF0",1771133044578,3.84159988,2089.6,2088.6,3.97751787]
["bitfinex-derivatives","ETHF0:USTF0",1771133044775,3.84159988,2089.6,2088.7,3.97751787]
["bitfinex-derivatives","ETHF0:USTF0",1771133045472,3.84617026,2089.6,2088.7,3.97751787]
["bitfinex-derivatives","ETHF0:USTF0",1771133046072,3.84617026,2089.6,2088.6,3.97751787]
["bitfinex-derivatives","ETHF0:USTF0",1771133047973,3.84617026,2089.6,2088.5,3.97751787]
["bitfinex-derivatives","ETHF0:USTF0",1771133048174,3.84617026,2089.6,2088.4,3.97751787]
["bitfinex-derivatives","ETHF0:USTF0",1771133048578,3.84159988,2089.4,2088.4,3.97751787]
["bitfinex-derivatives","ETHF0:USTF0",1771133056978,3.813279,2089.6,2088.4,3.97751787]
["bitfinex-derivatives","ETHF0:USTF0",1771133057179,3.813279,2089.6,2088.7,3.75812281]
["bitfinex-derivatives","ETHF0:USTF0",1771133058082,3.813279,2089.6,2088.8,3.75812281]
["bitfinex-derivatives","ETHF0:USTF0",1771133058882,3.813279,2089.6,2088.9,3.75812281]
["bitfinex-derivatives","ETHF0:USTF0",1771133060380,3.80870862,2089.8,2089.0,3.75812281]
["bitfinex-derivatives","ETHF0:USTF0",1771133061382,3.8146953,2089.8,2089.0,3.75812281]
["bitfinex-derivatives","ETHF0:USTF0",1771133062886,3.8146953,2089.8,2089.1,9.70853133]
["bitfinex-derivatives","ETHF0:USTF0",1771133062887,0.00598668,2089.8,2089.1,9.70853133]
["bitfinex-derivatives","ETHF0:USTF0",1771133063086,0.00598668,2089.8,2089.2,3.75812281]
["bitfinex-derivatives","ETHF0:USTF0",1771133064088,3.80870862,2090.2,2089.2,3.75812281]
["bitfinex-derivatives","ETHF0:USTF0",1771133065088,3.81440348,2090.2,2089.3,3.75812281]
["bitfinex-derivatives","ETHF0:USTF0",1771133071694,3.81440348,2090.2,2089.0,3.75812281]
["bitfinex-derivatives","ETHF0:USTF0",1771133076491,3.81440348,2090.2,2089.2,3.75812281]
["bitfinex-derivatives","ETHF0:USTF0",1771133078390,0.00569486,2090.2,2089.2,3.75812281]
["bitfinex-derivatives","ETHF0:USTF0",1771133078594,0.00569486,2090.2,2089.2,9.70853133]
["bitfinex-derivatives","ETHF0:USTF0",1771133078790,0.00569486,2090.2,2089.3,3.75812281]
["bitfinex-derivatives","ETHF0:USTF0",1771133081696,0.00569486,2090.2,2089.4,3.85886257]
["bitfinex-derivatives","ETHF0:USTF0",1771133083202,3.88022051,2090.2,2089.4,3.85886257]
["bitfinex-derivatives","ETHF0:USTF0",1771133084795,3.88022051,2090.2,2089.4,9.80927109]
["bitfinex-derivatives","ETHF0:USTF0",1771133085099,3.88022051,2090.2,2089.5,3.79220198]
["bitfinex-derivatives","ETHF0:USTF0",1771133090606,3.88022051,2090.2,2089.1,5.95040852]
["bitfinex-derivatives","ETHF0:USTF0",1771133090802,3.88022051,2090.2,2089.0,3.79220198]
["bitfinex-derivatives","ETHF0:USTF0",1771133094702,3.88022051,2090.2,2089.1,3.79220198]
["bitfinex-derivatives","ETHF0:USTF0",1771133096001,3.88022051,2090.2,2089.2,3.79220198]
["bitfinex-derivatives","ETHF0:USTF0",1771133100616,3.88022051,2090.2,2089.3,3.79220198]
["bitfinex-derivatives","ETHF0:USTF0",1771133104317,3.88022051,2090.2,2089.4,3.79220198]
["bitfinex-derivatives","ETHF0:USTF0",1771133105022,3.88022051,2090.2,2089.4,4.72757619]
["bitfinex-derivatives","ETHF0:USTF0",1771133107520,3.88022051,2090.2,2089.7,3.79220198]
["bitfinex-derivatives","ETHF0:USTF0",1771133107718,3.88022051,2090.2,2089.7,3.79704079]
["bitfinex-derivatives","ETHF0:USTF0",1771133108221,3.88022051,2090.2,2089.7,0.00483881]
["bitfinex-derivatives","ETHF0:USTF0",1771133108723,3.88022051,2090.2,2089.7,3.79704079]
["bitfinex-derivatives","ETHF0:USTF0",1771133109619,3.88022051,2090.2,2089.3,5.95040852]
["bitfinex-derivatives","ETHF0:USTF0",1771133109819,3.87452565,2090.0,2089.3,9.7426105]
["bitfinex-derivatives","ETHF0:USTF0",1771133110123,3.88022051,2090.2,2089.6,3.79220198]
["bitfinex-derivatives","ETHF0:USTF0",1771133110720,3.88022051,2090.2,2089.6,3.79780769]
["bitfinex-derivatives","ETHF0:USTF0",1771133115222,0.00569486,2090.2,2089.6,3.79780769]
["bitfinex-derivatives","ETHF0:USTF0",1771133115528,3.40109088,2090.1,2089.6,0.00560571]
["bitfinex-derivatives","ETHF0:USTF0",1771133115728,3.40109088,2089.9,2089.6,0.00560571]
["bitfinex-derivatives","ETHF0:USTF0",1771133116027,3.40109088,2089.8,2089.2,3.52624943]
["bitfinex-derivatives","ETHF0:USTF0",1771133116925,3.40109088,2089.8,2089.2,3.52970838]
["bitfinex-derivatives","ETHF0:USTF0",1771133117323,3.40109088,2089.6,2089.2,0.00345895]
["bitfinex-derivatives","ETHF0:USTF0",1771133117723,3.40109088,2089.6,2088.9,9.47665795]
["bitfinex-derivatives","ETHF0:USTF0",1771133118029,3.40109088,2089.4,2088.9,3.52624943]
["bitfinex-derivatives","ETHF0:USTF0",1771133118729,3.40109088,2089.4,2088.8,3.52624943]
["bitfinex-derivatives","ETHF0:USTF0",1771133119025,3.40109088,2089.4,2088.8,3.53097865]
["bitfinex-derivatives","ETHF0:USTF0",1771133130133,3.40109088,2089.4,2088.8,0.00472922]
["bitfinex-derivatives","ETHF0:USTF0",1771133130435,3.40109088,2089.2,2088.8,0.00472922]
["bitfinex-derivatives","ETHF0:USTF0",1771133133937,3.40109088,2089.2,2088.4,3.52624943]
["bitfinex-derivatives","ETHF0:USTF0",1771133135139,3.40109088,2089.2,2088.4,3.53202845]
["bitfinex-derivatives","ETHF0:USTF0",1771133136637,3.40109088,2089.2,2088.8,3.52624943]
["bitfinex-derivatives","ETHF0:USTF0",1771133141745,0.23935,2089.8,2088.8,3.52624943]
["bitfinex-derivatives","ETHF0:USTF0",1771133141746,1.17472421,2089.8,2088.8,3.52624943]
["bitfinex-derivatives","ETHF0:USTF0",1771133142047,3.54592364,2089.4,2088.8,3.52624943]
["bitfinex-derivatives","ETHF0:USTF0",1771133146750,3.48079961,2089.3,2088.8,3.52624943]
["bitfinex-derivatives","ETHF0:USTF0",1771133148345,3.48079961,2089.3,2088.5,9.46478977]
["bitfinex-derivatives","ETHF0:USTF0",1771133148543,3.48079961,2089.1,2088.5,9.46478977]
["bitfinex-derivatives","ETHF0:USTF0",1771133150550,3.48079961,2089.1,2088.5,5.95040852]
["bitfinex-derivatives","ETHF0:USTF0",1771133150751,3.48079961,2089.1,2088.5,9.46478977]
["bitfinex-derivatives","ETHF0:USTF0",1771133151045,3.48079961,2089.1,2088.6,3.51438125]
["bitfinex-derivatives","ETHF0:USTF0",1771133151451,3.48079961,2089.5,2088.6,3.51438125]
["bitfinex-derivatives","ETHF0:USTF0",1771133153456,3.48079961,2089.5,2088.8,3.51438125]
["bitfinex-derivatives","ETHF0:USTF0",1771133154554,3.48079961,2089.5,2089.0,3.51438125]
["bitfinex-derivatives","ETHF0:USTF0",1771133154855,3.48079961,2089.8,2089.2,3.51438125]
["bitfinex-derivatives","ETHF0:USTF0",1771133156454,3.48079961,2089.8,2089.0,3.51438125]
["bitfinex-derivatives","ETHF0:USTF0",1771133156650,3.48079961,2089.7,2088.9,9.46478977]
["bitfinex-derivatives","ETHF0:USTF0",1771133156857,3.48079961,2089.7,2088.8,16.86878977]
["bitfinex-derivatives","ETHF0:USTF0",1771133157056,3.48079961,2089.7,2088.8,9.46478977]
["bitfinex-derivatives","ETHF0:USTF0",1771133157253,3.48079961,2089.7,2088.8,3.51438125]
["bitfinex-derivatives","ETHF0:USTF0",1771133161162,3.48079961,2089.7,2088.7,5.95040852]
["bitfinex-derivatives","ETHF0:USTF0",1771133161364,3.48079961,2089.7,2088.7,9.46478977]
["bitfinex-derivatives","ETHF0:USTF0",1771133162764,3.48079961,2089.7,2088.8,3.51438125]
["bitfinex-derivatives","ETHF0:USTF0",1771133170572,3.48079961,2089.7,2088.9,3.51438125]
["bitfinex-derivatives","ETHF0:USTF0",1771133171279,3.48079961,2090.1,2089.1,3.51438125]
["bitfinex-derivatives","ETHF0:USTF0",1771133172067,3.48079961,2090.1,2089.2,3.51438125]
["bitfinex-derivatives","ETHF0:USTF0",1771133172574,3.48079961,2090.1,2089.3,3.51438125]
["bitfinex-derivatives","ETHF0:USTF0",1771133175378,3.48079961,2090.1,2089.5,3.38097769]
["bitfinex-derivatives","ETHF0:USTF0",1771133176275,0.00569486,2090.2,2089.5,3.38097769]
["bitfinex-derivatives","ETHF0:USTF0",1771133176474,3.26182605,2090.2,2089.5,3.38097769]
["bitfinex-derivatives","ETHF0:USTF0",1771133176981,0.00569486,2090.2,2089.5,3.38097769]
["bitfinex-derivatives","ETHF0:USTF0",1771133177582,3.26182605,2090.2,2089.5,3.38097769]
["bitfinex-derivatives","ETHF0:USTF0",1771133197501,3.26182605,2090.2,2089.3,5.95040852]
["bitfinex-derivatives","ETHF0:USTF0",1771133197700,3.26182605,2090.2,2089.3,9.33138621]
["bitfinex-derivatives","ETHF0:USTF0",1771133197901,3.26182605,2090.2,2089.4,3.38097769]
["bitfinex-derivatives","ETHF0:USTF0",1771133199102,3.26182605,2090.2,2089.3,5.95040852]
["bitfinex-derivatives","ETHF0:USTF0",1771133199297,3.26182605,2090.2,2089.4,3.38097769]
["bitfinex-derivatives","ETHF0:USTF0",1771133199502,3.26182605,2090.2,2089.5,3.38097769]
["bitfinex-derivatives","ETHF0:USTF0",1771133201106,3.29481965,2090.7,2090.1,3.14401513]
["bitfinex-derivatives","ETHF0:USTF0",1771133202104,14.59515,2091.4,2090.1,3.14401513]
["bitfinex-derivatives","ETHF0:USTF0",1771133202105,3.29481965,2091.3,2090.3,3.14401513]
["bitfinex-derivatives","ETHF0:USTF0",1771133203100,3.29858486,2091.3,2090.3,3.14401513]
["bitfinex-derivatives","ETHF0:USTF0",1771133206601,3.15064192,2091.2,2090.3,3.14401513]
["bitfinex-derivatives","ETHF0:USTF0",1771133211407,3.15064192,2090.8,2090.1,3.45446583]
["bitfinex-derivatives","ETHF0:USTF0",1771133212103,3.15064192,2090.8,2090.1,0.00341484]
["bitfinex-derivatives","ETHF0:USTF0",1771133213412,0.93561241,2090.9,2090.1,0.00341484]
["bitfinex-derivatives","ETHF0:USTF0",1771133213413,3.15064192,2090.6,2090.1,0.00341484]
["bitfinex-derivatives","ETHF0:USTF0",1771133214206,3.15064192,2090.4,2089.7,3.45105099]
["bitfinex-derivatives","ETHF0:USTF0",1771133215009,3.15064192,2090.3,2089.7,3.45105099]
["bitfinex-derivatives","ETHF0:USTF0",1771133215207,3.15064192,2090.3,2089.7,3.45645066]
["bitfinex-derivatives","ETHF0:USTF0",1771133224310,3.15064192,2090.1,2089.7,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1771133224516,3.15064192,2089.8,2089.1,3.45105099]
["bitfinex-derivatives","ETHF0:USTF0",1771133224710,3.15064192,2090.1,2089.5,3.45105099]
["bitfinex-derivatives","ETHF0:USTF0",1771133224911,3.15064192,2090.3,2089.5,3.45105099]
["bitfinex-derivatives","ETHF0:USTF0",1771133225515,3.15527299,2090.3,2089.5,3.45527057]
["bitfinex-derivatives","ETHF0:USTF0",1771133225815,3.15064192,2089.9,2089.5,3.45527057]
["bitfinex-derivatives","ETHF0:USTF0",1771133226213,3.15064192,2089.9,2089.5,0.00421958]
["bitfinex-derivatives","ETHF0:USTF0",1771133226914,3.15064192,2089.9,2089.5,3.45527057]
["bitfinex-derivatives","ETHF0:USTF0",1771133227817,3.15064192,2090.1,2089.6,3.45105099]
["bitfinex-derivatives","ETHF0:USTF0",1771133228116,3.15064192,2090.2,2089.6,3.45105099]
["bitfinex-derivatives","ETHF0:USTF0",1771133234615,3.26527415,2090.1,2089.5,0.00421958]
["bitfinex-derivatives","ETHF0:USTF0",1771133234821,0.00463107,2090.3,2089.5,3.23863984]
["bitfinex-derivatives","ETHF0:USTF0",1771133234822,3.26527415,2089.9,2089.5,3.23863984]
["bitfinex-derivatives","ETHF0:USTF0",1771133235018,3.26527415,2090.1,2089.5,3.23863984]
["bitfinex-derivatives","ETHF0:USTF0",1771133239421,3.26527415,2090.1,2088.7,9.86907674]
["bitfinex-derivatives","ETHF0:USTF0",1771133239422,3.26527415,2089.5,2089.1,3.23442026]
["bitfinex-derivatives","ETHF0:USTF0",1771133239628,3.26527415,2089.5,2088.9,3.23442026]
["bitfinex-derivatives","ETHF0:USTF0",1771133240526,3.26527415,2089.5,2088.9,3.23801754]
["bitfinex-derivatives","ETHF0:USTF0",1771133240731,3.26527415,2089.9,2089.3,3.23442026]
["bitfinex-derivatives","ETHF0:USTF0",1771133245234,3.26527415,2089.9,2089.1,3.23442026]
["bitfinex-derivatives","ETHF0:USTF0",1771133254041,0.24392107,2090.3,2089.1,3.23442026]
["bitfinex-derivatives","ETHF0:USTF0",1771133254042,3.26527415,2090.1,2089.2,3.23442026]
["bitfinex-derivatives","ETHF0:USTF0",1771133254540,0.00463107,2090.3,2089.4,9.18482878]
["bitfinex-derivatives","ETHF0:USTF0",1771133254742,0.00463107,2090.3,2089.5,3.23442026]
["bitfinex-derivatives","ETHF0:USTF0",1771133254942,0.00463107,2090.3,2089.6,3.23442026]
["bitfinex-derivatives","ETHF0:USTF0",1771133255743,0.00463107,2090.3,2089.6,10.53216645]
["bitfinex-derivatives","ETHF0:USTF0",1771133256041,3.26527415,2090.7,2089.7,3.23442026]
["bitfinex-derivatives","ETHF0:USTF0",1771133256444,7.50216115,2091.3,2089.8,3.23442026]
["bitfinex-derivatives","ETHF0:USTF0",1771133256634,3.50443415,2091.3,2090.1,3.23442026]
["bitfinex-derivatives","ETHF0:USTF0",1771133256941,3.51029639,2091.3,2090.1,3.23442026]
["bitfinex-derivatives","ETHF0:USTF0",1771133257343,3.27113639,2091.3,2090.1,3.23442026]
["bitfinex-derivatives","ETHF0:USTF0",1771133259246,3.27113639,2091.3,2090.3,3.23442026]
["bitfinex-derivatives","ETHF0:USTF0",1771133259442,3.26527415,2091.8,2090.6,3.23442026]
["bitfinex-derivatives","ETHF0:USTF0",1771133260539,3.26966618,2091.8,2090.6,3.23954895]
["bitfinex-derivatives","ETHF0:USTF0",1771133263840,3.22535976,2091.7,2090.6,3.23954895]
["bitfinex-derivatives","ETHF0:USTF0",1771133270549,3.22535976,2091.4,2090.6,0.00512869]
["bitfinex-derivatives","ETHF0:USTF0",1771133271151,3.22535976,2091.4,2090.2,3.17121296]
["bitfinex-derivatives","ETHF0:USTF0",1771133272148,3.22535976,2091.4,2090.2,3.17475551]
["bitfinex-derivatives","ETHF0:USTF0",1771133284662,3.22535976,2091.4,2090.3,3.17121296]
["bitfinex-derivatives","ETHF0:USTF0",1771133285761,3.22535976,2091.4,2090.4,3.17121296]
["bitfinex-derivatives","ETHF0:USTF0",1771133286161,3.22535976,2091.6,2090.5,3.17121296]
["bitfinex-derivatives","ETHF0:USTF0",1771133292666,3.22535976,2091.6,2090.2,0.00354255]
["bitfinex-derivatives","ETHF0:USTF0",1771133292667,3.22535976,2091.4,2090.2,0.00354255]
["bitfinex-derivatives","ETHF0:USTF0",1771133292868,3.22535976,2091.4,2090.2,3.17475551]
["bitfinex-derivatives","ETHF0:USTF0",1771133293165,3.09141784,2091.2,2090.2,3.17475551]
["bitfinex-derivatives","ETHF0:USTF0",1771133300173,3.09141784,2091.2,2090.3,3.23961345]
["bitfinex-derivatives","ETHF0:USTF0",1771133302276,3.09141784,2090.8,2090.2,0.00354255]
["bitfinex-derivatives","ETHF0:USTF0",1771133303769,3.09141784,2090.8,2089.9,3.23961345]
["bitfinex-derivatives","ETHF0:USTF0",1771133304877,3.09141784,2090.8,2089.9,3.24434434]
["bitfinex-derivatives","ETHF0:USTF0",1771133314877,3.09141784,2091.1,2089.9,3.24434434]
["bitfinex-derivatives","ETHF0:USTF0",1771133317288,3.09141784,2091.1,2090.0,3.23961345]
["bitfinex-derivatives","ETHF0:USTF0",1771133318386,7.23885845,2091.4,2090.3,3.23961345]
["bitfinex-derivatives","ETHF0:USTF0",1771133318387,3.09141784,2091.4,2090.3,3.23961345]
["bitfinex-derivatives","ETHF0:USTF0",1771133319287,3.09141784,2091.2,2090.3,3.23961345]
["bitfinex-derivatives","ETHF0:USTF0",1771133321284,2.9662722,2091.0,2090.3,3.23961345]
["bitfinex-derivatives","ETHF0:USTF0",1771133323790,2.99894455,2091.2,2090.3,3.23961345]
["bitfinex-derivatives","ETHF0:USTF0",1771133339012,2.99894455,2091.1,2090.4,3.19543878]
["bitfinex-derivatives","ETHF0:USTF0",1771133343505,2.99894455,2090.9,2090.4,3.19543878]
["bitfinex-derivatives","ETHF0:USTF0",1771133361519,2.86380479,2091.1,2090.4,3.19543878]
["bitfinex-derivatives","ETHF0:USTF0",1771133361719,2.86380479,2091.5,2090.7,2.85410213]
["bitfinex-derivatives","ETHF0:USTF0",1771133362223,2.86380479,2091.4,2090.7,2.85410213]
["bitfinex-derivatives","ETHF0:USTF0",1771133366025,2.86380479,2091.2,2090.7,2.85410213]
["bitfinex-derivatives","ETHF0:USTF0",1771133367628,2.86380479,2091.4,2090.8,2.85410213]
["bitfinex-derivatives","ETHF0:USTF0",1771133370224,0.93465166,2091.3,2090.8,2.85410213]
["bitfinex-derivatives","ETHF0:USTF0",1771133370426,2.86380479,2091.2,2090.8,2.85410213]
["bitfinex-derivatives","ETHF0:USTF0",1771133372225,2.86380479,2091.2,2090.6,2.85410213]
["bitfinex-derivatives","ETHF0:USTF0",1771133372427,2.86380479,2091.0,2090.6,2.85410213]
["bitfinex-derivatives","ETHF0:USTF0",1771133375530,2.86380479,2091.0,2090.3,8.80451065]
["bitfinex-derivatives","ETHF0:USTF0",1771133375726,2.86380479,2090.8,2090.4,2.85410213]
["bitfinex-derivatives","ETHF0:USTF0",1771133376029,2.86380479,2090.9,2090.4,2.85410213]
["bitfinex-derivatives","ETHF0:USTF0",1771133376827,3.79845645,2091.3,2090.5,2.85410213]
["bitfinex-derivatives","ETHF0:USTF0",1771133377431,3.79845645,2091.5,2090.7,2.85410213]
["bitfinex-derivatives","ETHF0:USTF0",1771133377930,2.86380479,2091.4,2090.7,2.85410213]
["bitfinex-derivatives","ETHF0:USTF0",1771133378327,3.79845645,2091.5,2090.7,2.85410213]
["bitfinex-derivatives","ETHF0:USTF0",1771133378527,2.86380479,2091.6,2090.9,2.85410213]
["bitfinex-derivatives","ETHF0:USTF0",1771133382124,3.82399574,2091.5,2090.9,2.85410213]
["bitfinex-derivatives","ETHF0:USTF0",1771133382332,2.88934408,2091.4,2090.9,2.85410213]
["bitfinex-derivatives","ETHF0:USTF0",1771133384738,2.88934408,2091.4,2090.6,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133385132,3.03277852,2091.6,2090.8,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133386232,3.03277852,2091.4,2090.8,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133391735,3.03277852,2091.4,2090.6,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133391943,3.03277852,2091.2,2090.6,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133395844,3.03277852,2091.0,2090.6,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133399756,3.03277852,2091.3,2090.6,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133400556,3.03277852,2091.1,2090.6,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133400758,3.03277852,2091.1,2090.2,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133401860,3.03277852,2091.4,2090.2,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133402154,1.17383475,2091.5,2090.2,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133402155,3.03277852,2091.2,2090.3,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133403560,3.03277852,2091.4,2090.3,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133404261,3.03277852,2091.4,2090.4,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133405764,3.03277852,2091.3,2090.4,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133406869,3.03277852,2091.1,2090.4,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133408663,3.03277852,2091.1,2090.2,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133408860,3.03277852,2091.0,2090.2,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133409066,3.03277852,2090.4,2090.0,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133409364,3.03277852,2090.4,2089.9,0.00473089]
["bitfinex-derivatives","ETHF0:USTF0",1771133409558,3.03277852,2090.4,2089.7,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133410464,3.03277852,2090.4,2089.7,2.93370105]
["bitfinex-derivatives","ETHF0:USTF0",1771133412863,5.31168475,2091.0,2089.7,0.00399931]
["bitfinex-derivatives","ETHF0:USTF0",1771133412864,3.03277852,2090.2,2089.7,0.00399931]
["bitfinex-derivatives","ETHF0:USTF0",1771133413062,3.038297,2090.2,2089.4,2.92970174]
["bitfinex-derivatives","ETHF0:USTF0",1771133413266,0.00551848,2090.2,2089.4,3.86438649]
["bitfinex-derivatives","ETHF0:USTF0",1771133413462,0.00551848,2090.2,2089.5,3.03272439]
["bitfinex-derivatives","ETHF0:USTF0",1771133414062,2.99538423,2090.8,2089.7,3.03272439]
["bitfinex-derivatives","ETHF0:USTF0",1771133414960,0.00374299,2090.8,2089.9,3.03272439]
["bitfinex-derivatives","ETHF0:USTF0",1771133415265,0.93468475,2090.5,2089.9,3.03272439]
["bitfinex-derivatives","ETHF0:USTF0",1771133415465,2.99538423,2090.4,2089.9,3.03272439]
["bitfinex-derivatives","ETHF0:USTF0",1771133415669,2.99538423,2090.6,2089.9,3.03272439]
["bitfinex-derivatives","ETHF0:USTF0",1771133415871,2.99912722,2090.8,2089.9,3.03272439]
["bitfinex-derivatives","ETHF0:USTF0",1771133416467,2.99912722,2090.8,2090.0,3.03272439]
["bitfinex-derivatives","ETHF0:USTF0",1771133416668,0.00374299,2090.8,2090.0,3.03272439]
["bitfinex-derivatives","ETHF0:USTF0",1771133418974,2.99912722,2090.8,2090.0,3.03272439]
["bitfinex-derivatives","ETHF0:USTF0",1771133419572,0.00374299,2090.8,2090.0,3.03272439]
["bitfinex-derivatives","ETHF0:USTF0",1771133420572,8.05138423,2091.3,2090.3,3.03272439]
["bitfinex-derivatives","ETHF0:USTF0",1771133420876,2.99538423,2091.2,2090.3,3.03272439]
["bitfinex-derivatives","ETHF0:USTF0",1771133421570,2.99538423,2091.0,2090.3,3.03272439]
["bitfinex-derivatives","ETHF0:USTF0",1771133421767,2.99538423,2090.4,2089.7,3.03272439]
["bitfinex-derivatives","ETHF0:USTF0",1771133423372,2.99538423,2090.4,2089.5,3.03644341]
["bitfinex-derivatives","ETHF0:USTF0",1771133423880,2.99538423,2090.4,2089.5,0.00371902]
["bitfinex-derivatives","ETHF0:USTF0",1771133423881,2.99538423,2090.3,2089.5,0.00371902]
["bitfinex-derivatives","ETHF0:USTF0",1771133433881,2.99538423,2090.3,2088.8,3.03272439]
["bitfinex-derivatives","ETHF0:USTF0",1771133434983,2.99538423,2090.3,2088.8,3.03686557]
["bitfinex-derivatives","ETHF0:USTF0",1771133436287,2.99538423,2090.3,2089.0,3.03272439]
["bitfinex-derivatives","ETHF0:USTF0",1771133442884,2.99538423,2090.3,2089.1,2.92538232]
["bitfinex-derivatives","ETHF0:USTF0",1771133443285,2.99538423,2090.3,2089.3,2.79696697]
["bitfinex-derivatives","ETHF0:USTF0",1771133445285,2.79933274,2090.2,2089.3,2.79696697]
["bitfinex-derivatives","ETHF0:USTF0",1771133445484,3.971,2090.4,2089.3,2.79696697]
["bitfinex-derivatives","ETHF0:USTF0",1771133445485,2.79933274,2090.0,2089.3,2.79696697]
["bitfinex-derivatives","ETHF0:USTF0",1771133446892,2.79933274,2089.8,2089.0,2.79696697]
["bitfinex-derivatives","ETHF0:USTF0",1771133450386,2.79933274,2089.8,2089.1,2.79696697]
["bitfinex-derivatives","ETHF0:USTF0",1771133451396,2.79933274,2089.8,2089.0,2.79696697]
["bitfinex-derivatives","ETHF0:USTF0",1771133451798,2.79933274,2089.8,2088.8,0.00414118]
["bitfinex-derivatives","ETHF0:USTF0",1771133454505,2.79933274,2089.8,2088.8,2.80110815]
["bitfinex-derivatives","ETHF0:USTF0",1771133459100,2.79933274,2089.7,2088.8,2.80110815]
["bitfinex-derivatives","ETHF0:USTF0",1771133459300,4.14760602,2089.5,2088.8,0.00414118]
["bitfinex-derivatives","ETHF0:USTF0",1771133459504,2.79933274,2089.4,2088.4,2.79696697]
["bitfinex-derivatives","ETHF0:USTF0",1771133460299,2.79933274,2089.4,2088.2,2.79696697]
["bitfinex-derivatives","ETHF0:USTF0",1771133460603,2.79933274,2089.4,2088.2,2.80227553]
["bitfinex-derivatives","ETHF0:USTF0",1771133461105,1.34827328,2089.5,2088.2,0.00530856]
["bitfinex-derivatives","ETHF0:USTF0",1771133461106,2.79933274,2089.1,2088.2,0.00530856]
["bitfinex-derivatives","ETHF0:USTF0",1771133463304,2.79933274,2089.1,2088.2,2.80227553]
["bitfinex-derivatives","ETHF0:USTF0",1771133464107,4.14760602,2088.9,2087.8,2.79696697]
["bitfinex-derivatives","ETHF0:USTF0",1771133464306,2.79933274,2088.8,2087.8,2.79696697]
["bitfinex-derivatives","ETHF0:USTF0",1771133465211,2.79933274,2088.8,2087.8,2.80090253]
["bitfinex-derivatives","ETHF0:USTF0",1771133470924,2.79933274,2088.8,2087.9,2.79696697]
["bitfinex-derivatives","ETHF0:USTF0",1771133475126,2.89972735,2088.6,2087.9,2.79696697]
["bitfinex-derivatives","ETHF0:USTF0",1771133475324,2.89972735,2088.6,2088.1,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133481026,0.89934779,2088.9,2088.1,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133481228,2.89972735,2089.2,2088.3,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133481727,2.89972735,2088.8,2088.1,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133481928,0.89934779,2089.2,2087.9,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133481929,2.89972735,2088.6,2087.9,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133488735,2.89972735,2089.1,2087.9,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133489124,2.89972735,2089.1,2087.8,5.93356216]
["bitfinex-derivatives","ETHF0:USTF0",1771133489125,2.89972735,2089.1,2088.1,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133489329,2.89972735,2089.1,2088.2,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133490028,2.89972735,2089.6,2088.3,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133490225,2.89972735,2089.6,2088.5,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133491130,2.89972735,2089.6,2088.6,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133492136,2.89972735,2089.6,2088.7,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133496832,2.90504238,2089.7,2088.7,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133497032,0.00531503,2089.7,2088.9,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133497433,3.973,2090.1,2088.9,2.87564179]
["bitfinex-derivatives","ETHF0:USTF0",1771133497636,2.89972735,2090.2,2089.0,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133498036,2.89972735,2090.2,2089.2,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133498233,2.89972735,2090.3,2089.3,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133498432,2.90509635,2090.3,2089.3,2.63973443]
["bitfinex-derivatives","ETHF0:USTF0",1771133499034,0.005369,2090.3,2089.5,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133499235,0.23918,2091.2,2089.7,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133499236,2.89972735,2090.7,2089.7,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133499536,2.89972735,2090.8,2089.7,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133499730,2.89972735,2091.2,2089.7,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133500043,2.89972735,2091.2,2090.1,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133500339,0.00559121,2091.2,2090.1,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133501141,0.00559121,2091.2,2090.1,8.16120179]
["bitfinex-derivatives","ETHF0:USTF0",1771133501441,0.00559121,2091.2,2090.2,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133502637,2.68692394,2091.2,2090.2,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133511541,0.00559121,2091.2,2090.2,2.63620179]
["bitfinex-derivatives","ETHF0:USTF0",1771133513649,2.71686221,2091.9,2090.8,2.80454157]
["bitfinex-derivatives","ETHF0:USTF0",1771133513844,0.23905,2092.4,2091.0,2.80454157]
["bitfinex-derivatives","ETHF0:USTF0",1771133514046,2.71686221,2092.3,2091.0,2.80454157]
["bitfinex-derivatives","ETHF0:USTF0",1771133514549,2.72220972,2092.3,2091.0,2.80986656]
["bitfinex-derivatives","ETHF0:USTF0",1771133515339,2.72220972,2092.3,2091.0,3.97632499]
["bitfinex-derivatives","ETHF0:USTF0",1771133515650,2.72220972,2092.3,2091.1,2.80454157]
["bitfinex-derivatives","ETHF0:USTF0",1771133518146,2.72220972,2092.3,2091.0,3.97632499]
["bitfinex-derivatives","ETHF0:USTF0",1771133518147,2.71686221,2092.1,2091.0,0.00532499]
["bitfinex-derivatives","ETHF0:USTF0",1771133519151,2.71686221,2092.1,2091.0,2.80986656]
["bitfinex-derivatives","ETHF0:USTF0",1771133520349,2.71686221,2092.1,2091.0,0.00532499]
["bitfinex-derivatives","ETHF0:USTF0",1771133521851,2.71686221,2091.9,2091.0,0.00532499]
["bitfinex-derivatives","ETHF0:USTF0",1771133522050,2.71686221,2091.9,2090.6,2.80454157]
["bitfinex-derivatives","ETHF0:USTF0",1771133523245,2.71686221,2091.9,2090.6,2.80907844]
["bitfinex-derivatives","ETHF0:USTF0",1771133532150,2.71686221,2091.7,2090.6,2.80907844]
["bitfinex-derivatives","ETHF0:USTF0",1771133534251,2.79562399,2091.5,2090.6,0.00453687]
["bitfinex-derivatives","ETHF0:USTF0",1771133535457,2.79562399,2091.5,2090.6,2.6696006]
["bitfinex-derivatives","ETHF0:USTF0",1771133545061,2.79562399,2091.8,2090.7,2.66506373]
["bitfinex-derivatives","ETHF0:USTF0",1771133545264,2.79562399,2092.0,2091.0,2.66506373]
["bitfinex-derivatives","ETHF0:USTF0",1771133545468,2.79562399,2092.2,2091.2,2.66506373]
["bitfinex-derivatives","ETHF0:USTF0",1771133545664,2.79562399,2092.2,2091.2,8.59469033]
["bitfinex-derivatives","ETHF0:USTF0",1771133545862,2.79562399,2092.2,2091.3,2.66506373]
["bitfinex-derivatives","ETHF0:USTF0",1771133546267,2.79562399,2092.2,2091.4,2.66506373]
["bitfinex-derivatives","ETHF0:USTF0",1771133546566,0.00534751,2092.3,2091.4,2.66506373]
["bitfinex-derivatives","ETHF0:USTF0",1771133547363,2.8009715,2092.3,2091.4,2.66506373]
["bitfinex-derivatives","ETHF0:USTF0",1771133551467,2.8009715,2092.3,2091.2,2.66506373]
["bitfinex-derivatives","ETHF0:USTF0",1771133554770,0.00534751,2092.3,2091.4,2.66506373]
["bitfinex-derivatives","ETHF0:USTF0",1771133555573,2.8009715,2092.3,2091.4,2.66506373]
["bitfinex-derivatives","ETHF0:USTF0",1771133557379,2.8009715,2092.3,2091.3,2.66506373]
["bitfinex-derivatives","ETHF0:USTF0",1771133558370,0.00534751,2092.3,2091.3,8.59469033]
["bitfinex-derivatives","ETHF0:USTF0",1771133558576,0.00534751,2092.3,2091.4,2.66506373]
["bitfinex-derivatives","ETHF0:USTF0",1771133559572,0.00534751,2092.3,2091.5,2.66506373]
["bitfinex-derivatives","ETHF0:USTF0",1771133560079,2.79562399,2092.7,2091.5,2.66506373]
["bitfinex-derivatives","ETHF0:USTF0",1771133560278,2.79562399,2093.2,2091.8,2.90417373]
["bitfinex-derivatives","ETHF0:USTF0",1771133560479,2.79562399,2093.2,2092.0,2.66506373]
["bitfinex-derivatives","ETHF0:USTF0",1771133560976,2.79562399,2093.4,2092.2,2.66506373]
["bitfinex-derivatives","ETHF0:USTF0",1771133561181,2.79562399,2093.4,2092.2,2.67016366]
["bitfinex-derivatives","ETHF0:USTF0",1771133561182,2.80132872,2093.4,2092.2,2.67016366]
["bitfinex-derivatives","ETHF0:USTF0",1771133563382,0.00570473,2093.4,2092.2,2.67016366]
["bitfinex-derivatives","ETHF0:USTF0",1771133563577,0.00570473,2093.4,2092.4,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133563785,2.65919771,2094.5,2092.6,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133563986,2.65919771,2094.3,2092.7,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133564181,2.65919771,2094.3,2092.9,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133564683,2.65919771,2094.3,2093.1,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133564886,2.66313415,2094.3,2093.1,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133565887,2.65919771,2095.2,2093.5,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133566185,2.65919771,2095.2,2093.7,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133566785,2.65919771,2095.0,2093.7,2.64670297]
["bitfinex-derivatives","ETHF0:USTF0",1771133567181,6.62719771,2095.0,2093.7,0.00466089]
["bitfinex-derivatives","ETHF0:USTF0",1771133567380,2.65919771,2094.8,2093.7,0.00466089]
["bitfinex-derivatives","ETHF0:USTF0",1771133567682,2.65919771,2094.8,2093.7,2.64670297]
["bitfinex-derivatives","ETHF0:USTF0",1771133568085,2.65919771,2094.8,2093.7,0.00466089]
["bitfinex-derivatives","ETHF0:USTF0",1771133568886,3.967,2095.0,2093.7,0.00466089]
["bitfinex-derivatives","ETHF0:USTF0",1771133568887,2.65919771,2094.6,2093.7,0.00466089]
["bitfinex-derivatives","ETHF0:USTF0",1771133570380,2.65919771,2094.6,2093.3,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133570381,2.65919771,2094.4,2093.3,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133570588,2.65919771,2094.4,2092.7,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133570988,2.65919771,2094.2,2092.7,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133571191,2.65919771,2094.1,2092.7,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133571392,2.65919771,2094.1,2092.7,2.64605352]
["bitfinex-derivatives","ETHF0:USTF0",1771133573694,2.65919771,2094.1,2092.7,2.88505352]
["bitfinex-derivatives","ETHF0:USTF0",1771133574187,0.23876,2094.9,2092.7,2.88505352]
["bitfinex-derivatives","ETHF0:USTF0",1771133574188,2.65919771,2094.3,2092.7,2.88505352]
["bitfinex-derivatives","ETHF0:USTF0",1771133577193,2.65919771,2094.3,2092.9,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133578885,2.65919771,2094.1,2092.9,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133579491,0.23886,2094.0,2092.9,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133579789,2.65919771,2093.9,2092.9,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133579994,2.65919771,2093.7,2092.7,0.00401144]
["bitfinex-derivatives","ETHF0:USTF0",1771133580189,2.65919771,2093.7,2092.1,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1771133580190,2.65919771,2093.5,2092.3,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133580689,2.65919771,2093.5,2092.5,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133581397,2.66519081,2093.7,2092.5,2.6475103]
["bitfinex-derivatives","ETHF0:USTF0",1771133582695,0.0059931,2093.7,2092.9,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133583193,2.65919771,2094.1,2092.9,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133584190,0.00434043,2094.1,2093.1,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133585399,0.00434043,2094.1,2093.3,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133586601,2.66353814,2094.1,2093.3,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133587195,0.00434043,2094.1,2093.3,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133587394,2.65919771,2094.5,2093.3,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133588500,2.66337819,2094.5,2093.3,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133590799,2.66337819,2094.5,2093.4,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133590992,0.00418048,2094.5,2093.4,8.57166868]
["bitfinex-derivatives","ETHF0:USTF0",1771133591194,0.00418048,2094.5,2093.5,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133591799,2.66337819,2094.5,2093.5,2.64204208]
["bitfinex-derivatives","ETHF0:USTF0",1771133593503,2.66337819,2094.5,2093.1,7.40881201]
["bitfinex-derivatives","ETHF0:USTF0",1771133593504,2.66337819,2094.5,2093.3,8.67161055]
["bitfinex-derivatives","ETHF0:USTF0",1771133593711,2.66337819,2094.5,2093.3,2.74198395]
["bitfinex-derivatives","ETHF0:USTF0",1771133593906,2.81950737,2094.3,2093.1,2.74198395]
["bitfinex-derivatives","ETHF0:USTF0",1771133597102,0.00418048,2094.5,2092.9,2.74198395]
["bitfinex-derivatives","ETHF0:USTF0",1771133597103,2.81950737,2094.1,2092.9,2.74198395]
["bitfinex-derivatives","ETHF0:USTF0",1771133600914,2.81950737,2094.1,2093.1,2.74198395]
["bitfinex-derivatives","ETHF0:USTF0",1771133603620,2.81950737,2094.4,2093.2,2.74198395]
["bitfinex-derivatives","ETHF0:USTF0",1771133603821,2.81950737,2094.4,2093.3,2.74198395]
["bitfinex-derivatives","ETHF0:USTF0",1771133605616,3.9960943,2095.4,2094.3,2.72343893]
["bitfinex-derivatives","ETHF0:USTF0",1771133605816,2.69520804,2095.7,2094.4,2.72343893]
["bitfinex-derivatives","ETHF0:USTF0",1771133606718,2.69946741,2095.7,2094.4,2.72884532]
["bitfinex-derivatives","ETHF0:USTF0",1771133608112,4.04181126,2095.7,2094.4,0.00540639]
["bitfinex-derivatives","ETHF0:USTF0",1771133608311,2.93387804,2095.6,2094.4,0.00540639]
["bitfinex-derivatives","ETHF0:USTF0",1771133608716,2.93387804,2095.6,2094.0,2.72343893]
["bitfinex-derivatives","ETHF0:USTF0",1771133609921,2.93387804,2095.6,2094.0,2.72912131]
["bitfinex-derivatives","ETHF0:USTF0",1771133610614,2.69520804,2095.2,2094.0,2.72912131]
["bitfinex-derivatives","ETHF0:USTF0",1771133610822,2.69520804,2095.1,2094.0,2.72912131]
["bitfinex-derivatives","ETHF0:USTF0",1771133617118,2.69520804,2094.9,2094.0,0.00568238]
["bitfinex-derivatives","ETHF0:USTF0",1771133618718,2.69520804,2094.7,2094.0,0.00568238]
["bitfinex-derivatives","ETHF0:USTF0",1771133618922,2.69520804,2094.5,2093.3,2.72343893]
["bitfinex-derivatives","ETHF0:USTF0",1771133619821,2.69520804,2094.5,2093.3,2.72698913]
["bitfinex-derivatives","ETHF0:USTF0",1771133621527,2.69520804,2094.5,2093.3,0.0035502]
["bitfinex-derivatives","ETHF0:USTF0",1771133622428,2.69520804,2094.5,2093.3,2.6583841]
["bitfinex-derivatives","ETHF0:USTF0",1771133625230,2.69520804,2094.5,2093.4,2.56746958]
["bitfinex-derivatives","ETHF0:USTF0",1771133630031,2.69520804,2094.5,2093.5,2.56746958]
["bitfinex-derivatives","ETHF0:USTF0",1771133631029,2.65928858,2095.0,2093.5,2.56746958]
["bitfinex-derivatives","ETHF0:USTF0",1771133631830,2.65928858,2095.0,2093.6,2.56746958]
["bitfinex-derivatives","ETHF0:USTF0",1771133633333,2.65928858,2095.0,2093.8,2.56746958]
["bitfinex-derivatives","ETHF0:USTF0",1771133639339,2.65928858,2094.8,2093.8,2.56746958]
["bitfinex-derivatives","ETHF0:USTF0",1771133639544,2.65928858,2094.7,2093.8,2.56746958]
["bitfinex-derivatives","ETHF0:USTF0",1771133641644,2.65928858,2095.1,2093.9,2.56746958]
["bitfinex-derivatives","ETHF0:USTF0",1771133642550,2.65928858,2095.1,2094.0,2.56746958]
["bitfinex-derivatives","ETHF0:USTF0",1771133642948,2.65928858,2095.1,2094.0,8.49709618]
["bitfinex-derivatives","ETHF0:USTF0",1771133643150,2.65928858,2095.1,2094.1,2.56746958]
["bitfinex-derivatives","ETHF0:USTF0",1771133644551,2.65928858,2095.3,2094.1,2.56746958]
["bitfinex-derivatives","ETHF0:USTF0",1771133644753,2.65928858,2095.3,2094.2,2.56746958]
["bitfinex-derivatives","ETHF0:USTF0",1771133645356,2.65928858,2095.6,2094.2,2.56746958]
["bitfinex-derivatives","ETHF0:USTF0",1771133646354,2.65928858,2095.6,2094.3,2.56746958]
["bitfinex-derivatives","ETHF0:USTF0",1771133651256,2.65928858,2095.4,2094.1,2.56746958]
["bitfinex-derivatives","ETHF0:USTF0",1771133654362,2.77922987,2095.2,2094.1,2.56746958]
["bitfinex-derivatives","ETHF0:USTF0",1771133654866,2.77922987,2095.0,2093.9,2.65214313]
["bitfinex-derivatives","ETHF0:USTF0",1771133656063,2.77922987,2094.9,2093.9,2.65214313]
["bitfinex-derivatives","ETHF0:USTF0",1771133658162,2.77922987,2094.9,2093.5,5.9296266]
["bitfinex-derivatives","ETHF0:USTF0",1771133658469,2.77922987,2094.9,2093.6,2.65214313]
["bitfinex-derivatives","ETHF0:USTF0",1771133660770,2.77922987,2094.9,2093.7,2.65214313]
["bitfinex-derivatives","ETHF0:USTF0",1771133662473,2.77922987,2094.7,2093.7,2.65214313]
["bitfinex-derivatives","ETHF0:USTF0",1771133668574,2.77922987,2094.3,2093.3,0.0035502]
["bitfinex-derivatives","ETHF0:USTF0",1771133668770,2.77922987,2094.1,2093.3,0.0035502]
["bitfinex-derivatives","ETHF0:USTF0",1771133668974,2.78298329,2094.1,2093.3,0.0035502]
["bitfinex-derivatives","ETHF0:USTF0",1771133670670,2.78298329,2094.1,2093.3,2.65569333]
["bitfinex-derivatives","ETHF0:USTF0",1771133671066,2.78298329,2094.1,2093.3,0.0035502]
["bitfinex-derivatives","ETHF0:USTF0",1771133671570,2.77922987,2093.9,2092.7,2.65214313]
["bitfinex-derivatives","ETHF0:USTF0",1771133672572,2.77922987,2093.9,2092.7,2.65767222]
["bitfinex-derivatives","ETHF0:USTF0",1771133676074,2.77922987,2093.7,2092.7,2.65767222]
["bitfinex-derivatives","ETHF0:USTF0",1771133678078,2.77922987,2094.0,2092.7,2.65767222]
["bitfinex-derivatives","ETHF0:USTF0",1771133678269,2.77922987,2094.0,2092.7,2.89667222]
["bitfinex-derivatives","ETHF0:USTF0",1771133681682,2.77922987,2094.0,2092.8,2.59747331]
["bitfinex-derivatives","ETHF0:USTF0",1771133685983,2.77922987,2094.0,2092.8,8.52709991]
["bitfinex-derivatives","ETHF0:USTF0",1771133686283,2.77922987,2094.0,2092.9,2.70239584]
["bitfinex-derivatives","ETHF0:USTF0",1771133690478,2.77922987,2094.0,2092.8,2.70239584]
["bitfinex-derivatives","ETHF0:USTF0",1771133690479,3.01808987,2094.0,2092.8,2.70239584]
["bitfinex-derivatives","ETHF0:USTF0",1771133691282,3.01808987,2094.0,2092.7,2.70792493]
["bitfinex-derivatives","ETHF0:USTF0",1771133692580,8.62708987,2094.0,2092.7,2.70792493]
["bitfinex-derivatives","ETHF0:USTF0",1771133692777,2.727247,2093.9,2092.7,2.70792493]
["bitfinex-derivatives","ETHF0:USTF0",1771133700285,2.727247,2093.7,2092.7,2.70792493]
["bitfinex-derivatives","ETHF0:USTF0",1771133700688,5.609,2094.0,2092.7,0.00552909]
["bitfinex-derivatives","ETHF0:USTF0",1771133700689,2.727247,2093.5,2092.7,0.00552909]
["bitfinex-derivatives","ETHF0:USTF0",1771133701785,2.727247,2093.3,2092.3,2.70239584]
["bitfinex-derivatives","ETHF0:USTF0",1771133702388,2.727247,2093.1,2092.2,2.70239584]
["bitfinex-derivatives","ETHF0:USTF0",1771133702886,2.727247,2093.1,2092.2,2.7078466]
["bitfinex-derivatives","ETHF0:USTF0",1771133709288,2.727247,2093.1,2092.2,0.00545076]
["bitfinex-derivatives","ETHF0:USTF0",1771133710090,2.727247,2092.9,2092.2,0.00545076]
["bitfinex-derivatives","ETHF0:USTF0",1771133710285,2.727247,2092.9,2092.3,2.70239584]
["bitfinex-derivatives","ETHF0:USTF0",1771133710489,2.727247,2092.9,2092.2,0.00545076]
["bitfinex-derivatives","ETHF0:USTF0",1771133713192,2.727247,2092.9,2091.3,2.58208987]
["bitfinex-derivatives","ETHF0:USTF0",1771133713789,2.74201468,2092.8,2091.3,2.58208987]
["bitfinex-derivatives","ETHF0:USTF0",1771133713992,2.74201468,2092.8,2091.3,2.58824475]
["bitfinex-derivatives","ETHF0:USTF0",1771133714596,2.74201468,2092.8,2091.5,2.58208987]
["bitfinex-derivatives","ETHF0:USTF0",1771133715292,2.74201468,2092.8,2091.7,2.58208987]
["bitfinex-derivatives","ETHF0:USTF0",1771133721999,2.74201468,2092.6,2091.4,2.58208987]
["bitfinex-derivatives","ETHF0:USTF0",1771133722201,2.74201468,2092.4,2091.4,2.58208987]
["bitfinex-derivatives","ETHF0:USTF0",1771133724804,2.74201468,2092.4,2091.3,0.00615488]
["bitfinex-derivatives","ETHF0:USTF0",1771133725000,2.74201468,2092.4,2091.3,2.58824475]
["bitfinex-derivatives","ETHF0:USTF0",1771133738713,2.74201468,2092.4,2091.3,8.50021639]
["bitfinex-derivatives","ETHF0:USTF0",1771133738914,2.74201468,2092.3,2091.5,2.58208987]
["bitfinex-derivatives","ETHF0:USTF0",1771133744219,2.42311408,2092.1,2091.5,2.58208987]
["bitfinex-derivatives","ETHF0:USTF0",1771133744914,2.42311408,2092.1,2091.4,2.32130476]
["bitfinex-derivatives","ETHF0:USTF0",1771133745220,2.42311408,2092.1,2091.3,0.00615488]
["bitfinex-derivatives","ETHF0:USTF0",1771133745221,2.42311408,2092.0,2091.3,2.32745964]
["bitfinex-derivatives","ETHF0:USTF0",1771133745719,2.42311408,2091.8,2091.3,2.32745964]
["bitfinex-derivatives","ETHF0:USTF0",1771133745918,2.42311408,2091.6,2090.9,2.32130476]
["bitfinex-derivatives","ETHF0:USTF0",1771133746820,2.42311408,2091.6,2090.9,2.32639292]
["bitfinex-derivatives","ETHF0:USTF0",1771133749128,2.42311408,2091.9,2090.9,2.32639292]
["bitfinex-derivatives","ETHF0:USTF0",1771133759534,2.42311408,2092.2,2091.1,2.32130476]
["bitfinex-derivatives","ETHF0:USTF0",1771133760426,2.42311408,2092.2,2091.2,2.32130476]
["bitfinex-derivatives","ETHF0:USTF0",1771133761831,2.42311408,2092.4,2091.5,2.32130476]
["bitfinex-derivatives","ETHF0:USTF0",1771133762737,3.969,2092.5,2091.5,2.32130476]
["bitfinex-derivatives","ETHF0:USTF0",1771133762738,2.42311408,2092.5,2091.5,2.32130476]
["bitfinex-derivatives","ETHF0:USTF0",1771133764628,2.42311408,2092.1,2091.1,2.32130476]
["bitfinex-derivatives","ETHF0:USTF0",1771133769132,0.00566524,2092.6,2091.2,2.32130476]
["bitfinex-derivatives","ETHF0:USTF0",1771133769133,2.42311408,2092.5,2091.2,2.32130476]
["bitfinex-derivatives","ETHF0:USTF0",1771133769336,2.42311408,2092.5,2091.3,2.32130476]
["bitfinex-derivatives","ETHF0:USTF0",1771133769537,2.42877932,2092.6,2091.3,2.32130476]
["bitfinex-derivatives","ETHF0:USTF0",1771133771939,2.42877932,2092.6,2091.4,2.32130476]
["bitfinex-derivatives","ETHF0:USTF0",1771133778040,2.42877932,2092.6,2091.5,2.19385008]
["bitfinex-derivatives","ETHF0:USTF0",1771133780042,2.42877932,2092.6,2091.6,2.19385008]
["bitfinex-derivatives","ETHF0:USTF0",1771133783140,2.32014079,2092.6,2091.7,2.19385008]
["bitfinex-derivatives","ETHF0:USTF0",1771133785748,0.00566524,2092.6,2091.7,2.19385008]
["bitfinex-derivatives","ETHF0:USTF0",1771133786046,0.00566524,2092.6,2091.8,2.19385008]
["bitfinex-derivatives","ETHF0:USTF0",1771133786447,2.32014079,2092.6,2091.8,2.19385008]
["bitfinex-derivatives","ETHF0:USTF0",1771133787146,2.32014079,2092.6,2091.9,2.19385008]
["bitfinex-derivatives","ETHF0:USTF0",1771133787549,2.31447555,2092.8,2091.9,2.19385008]
["bitfinex-derivatives","ETHF0:USTF0",1771133787745,2.31447555,2092.8,2092.0,2.19385008]
["bitfinex-derivatives","ETHF0:USTF0",1771133787949,2.31447555,2093.0,2092.0,2.19385008]
["bitfinex-derivatives","ETHF0:USTF0",1771133788150,2.31447555,2093.0,2092.1,2.19385008]
["bitfinex-derivatives","ETHF0:USTF0",1771133788649,2.31838534,2093.0,2092.1,2.19385008]
["bitfinex-derivatives","ETHF0:USTF0",1771133799056,2.31838534,2093.0,2092.2,2.19385008]
["bitfinex-derivatives","ETHF0:USTF0",1771133808469,2.31838534,2093.0,2091.6,16.32728607]
["bitfinex-derivatives","ETHF0:USTF0",1771133808470,2.31838534,2093.0,2092.0,7.91942724]
["bitfinex-derivatives","ETHF0:USTF0",1771133808666,2.17087087,2092.6,2091.7,2.0074556]
["bitfinex-derivatives","ETHF0:USTF0",1771133809065,2.17087087,2092.6,2091.6,2.0074556]
["bitfinex-derivatives","ETHF0:USTF0",1771133811967,2.17087087,2092.1,2091.3,2.0074556]
["bitfinex-derivatives","ETHF0:USTF0",1771133817283,2.17087087,2092.1,2091.1,2.0074556]
["bitfinex-derivatives","ETHF0:USTF0",1771133824990,2.17087087,2091.9,2091.1,2.0074556]
["bitfinex-derivatives","ETHF0:USTF0",1771133826586,2.17087087,2091.7,2091.1,2.0074556]
["bitfinex-derivatives","ETHF0:USTF0",1771133826982,2.17087087,2091.7,2091.3,2.0074556]
["bitfinex-derivatives","ETHF0:USTF0",1771133829692,2.17087087,2091.7,2091.1,2.0074556]
["bitfinex-derivatives","ETHF0:USTF0",1771133830086,2.17087087,2092.0,2091.1,2.0074556]
["bitfinex-derivatives","ETHF0:USTF0",1771133831594,2.17087087,2091.9,2091.1,2.0074556]
["bitfinex-derivatives","ETHF0:USTF0",1771133833691,2.00897555,2091.8,2091.1,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133835294,2.00897555,2091.8,2091.0,2.93888502]
["bitfinex-derivatives","ETHF0:USTF0",1771133835498,2.00897555,2091.8,2091.1,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133837697,2.00897555,2091.6,2090.9,0.00508816]
["bitfinex-derivatives","ETHF0:USTF0",1771133838001,2.00897555,2091.0,2090.3,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133838803,2.01471472,2091.0,2090.3,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1771133839693,2.01471472,2091.0,2090.3,2.04644493]
["bitfinex-derivatives","ETHF0:USTF0",1771133840293,2.01471472,2091.0,2090.1,2.93888502]
["bitfinex-derivatives","ETHF0:USTF0",1771133840500,2.01471472,2091.0,2090.1,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133841197,2.01471472,2091.0,2090.4,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133841397,2.01471472,2091.0,2090.4,0.0058021]
["bitfinex-derivatives","ETHF0:USTF0",1771133843899,2.01471472,2091.0,2090.6,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133844099,2.00897555,2091.2,2090.6,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133844497,2.00897555,2090.9,2090.4,0.0058021]
["bitfinex-derivatives","ETHF0:USTF0",1771133845108,2.00897555,2090.7,2090.1,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133845802,2.00897555,2090.7,2090.2,0.89662933]
["bitfinex-derivatives","ETHF0:USTF0",1771133845997,2.00897555,2090.8,2090.3,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133846193,2.00897555,2090.8,2090.3,2.04806915]
["bitfinex-derivatives","ETHF0:USTF0",1771133847301,0.0056519,2090.9,2090.5,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133847898,0.0056519,2090.9,2090.7,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133848102,2.00897555,2091.2,2090.7,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133848306,2.00897555,2091.2,2090.5,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133848706,2.00897555,2091.2,2090.6,0.89662933]
["bitfinex-derivatives","ETHF0:USTF0",1771133849007,2.00897555,2091.2,2090.7,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133849207,2.01283718,2091.2,2090.6,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133850910,2.01283718,2091.2,2090.4,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133851309,2.01283718,2091.2,2090.5,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133851906,2.00897555,2091.1,2090.5,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133854713,0.90049096,2091.2,2090.4,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133854714,2.00897555,2090.9,2090.4,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133854912,2.00897555,2090.9,2090.3,2.04806915]
["bitfinex-derivatives","ETHF0:USTF0",1771133855514,2.00897555,2091.0,2090.3,2.04806915]
["bitfinex-derivatives","ETHF0:USTF0",1771133855815,2.00897555,2091.0,2090.5,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133856113,2.00897555,2091.1,2090.5,2.04225569]
["bitfinex-derivatives","ETHF0:USTF0",1771133857110,2.00897555,2091.1,2090.3,2.04806915]
["bitfinex-derivatives","ETHF0:USTF0",1771133859413,2.00897555,2090.9,2090.3,2.04806915]
["bitfinex-derivatives","ETHF0:USTF0",1771133862614,1.94228074,2091.1,2090.6,1.972023]
["bitfinex-derivatives","ETHF0:USTF0",1771133862810,1.94614237,2091.2,2090.8,1.972023]
["bitfinex-derivatives","ETHF0:USTF0",1771133864411,1.95845672,2091.5,2090.9,1.96541609]
["bitfinex-derivatives","ETHF0:USTF0",1771133865513,1.9623779,2091.5,2090.9,1.96541609]
["bitfinex-derivatives","ETHF0:USTF0",1771133865912,0.00392118,2091.5,2091.1,1.96541609]
["bitfinex-derivatives","ETHF0:USTF0",1771133866613,1.9623779,2091.5,2091.1,1.96541609]
["bitfinex-derivatives","ETHF0:USTF0",1771133867813,0.00392118,2091.5,2091.1,1.96541609]
["bitfinex-derivatives","ETHF0:USTF0",1771133868315,1.9623779,2091.5,2091.1,1.96541609]
["bitfinex-derivatives","ETHF0:USTF0",1771133870217,1.9623779,2091.5,2091.0,1.96541609]
["bitfinex-derivatives","ETHF0:USTF0",1771133871623,1.9623779,2091.5,2090.9,1.96541609]
["bitfinex-derivatives","ETHF0:USTF0",1771133871821,1.9623779,2091.5,2090.8,1.96541609]
["bitfinex-derivatives","ETHF0:USTF0",1771133873825,1.9623779,2091.5,2090.9,1.96541609]
["bitfinex-derivatives","ETHF0:USTF0",1771133880022,0.00392118,2091.5,2090.9,1.96541609]
["bitfinex-derivatives","ETHF0:USTF0",1771133880327,0.00392118,2091.5,2091.0,1.96541609]
["bitfinex-derivatives","ETHF0:USTF0",1771133885630,1.9623779,2091.5,2091.0,1.96541609]
["bitfinex-derivatives","ETHF0:USTF0",1771133888437,1.9623779,2091.5,2090.8,1.96541609]
["bitfinex-derivatives","ETHF0:USTF0",1771133890633,0.00392118,2091.5,2090.8,1.96541609]
["bitfinex-derivatives","ETHF0:USTF0",1771133892237,0.00392118,2091.5,2090.9,1.96541609]
["bitfinex-derivatives","ETHF0:USTF0",1771133895546,1.89599727,2091.5,2090.9,1.96541609]
["bitfinex-derivatives","ETHF0:USTF0",1771133907652,0.00392118,2091.5,2090.9,1.96541609]
["bitfinex-derivatives","ETHF0:USTF0",1771133907853,0.00392118,2091.5,2091.0,1.88629786]
["bitfinex-derivatives","ETHF0:USTF0",1771133908247,1.89207609,2091.8,2091.0,1.88629786]
["bitfinex-derivatives","ETHF0:USTF0",1771133908448,1.89207609,2092.2,2091.3,1.88629786]
["bitfinex-derivatives","ETHF0:USTF0",1771133909354,1.89811326,2092.2,2091.3,1.88629786]
["bitfinex-derivatives","ETHF0:USTF0",1771133911153,1.89207609,2092.0,2091.1,1.88629786]
["bitfinex-derivatives","ETHF0:USTF0",1771133911355,1.89207609,2091.8,2090.9,1.88629786]
["bitfinex-derivatives","ETHF0:USTF0",1771133912555,1.89207609,2091.8,2090.8,1.88629786]
["bitfinex-derivatives","ETHF0:USTF0",1771133915655,1.89207609,2091.8,2090.6,7.7982695]
["bitfinex-derivatives","ETHF0:USTF0",1771133915854,1.89207609,2091.8,2090.6,1.88629786]
["bitfinex-derivatives","ETHF0:USTF0",1771133916761,1.89207609,2091.8,2090.4,5.91197164]
["bitfinex-derivatives","ETHF0:USTF0",1771133916762,1.89207609,2091.2,2090.4,1.88629786]
["bitfinex-derivatives","ETHF0:USTF0",1771133917450,1.89207609,2091.2,2090.3,0.00581346]
["bitfinex-derivatives","ETHF0:USTF0",1771133918359,1.89207609,2091.0,2090.3,0.00581346]
["bitfinex-derivatives","ETHF0:USTF0",1771133918756,1.89207609,2091.0,2089.8,7.7982695]
["bitfinex-derivatives","ETHF0:USTF0",1771133918757,0.89668338,2090.9,2089.8,7.7982695]
["bitfinex-derivatives","ETHF0:USTF0",1771133919059,2.13129609,2090.8,2089.8,1.88629786]
["bitfinex-derivatives","ETHF0:USTF0",1771133919856,1.89207609,2090.6,2089.8,0.00342551]
["bitfinex-derivatives","ETHF0:USTF0",1771133920062,1.89657646,2090.6,2089.8,0.00342551]
["bitfinex-derivatives","ETHF0:USTF0",1771133921358,1.89657646,2090.6,2089.3,1.90411987]
["bitfinex-derivatives","ETHF0:USTF0",1771133921557,1.87513494,2090.4,2089.2,1.90411987]
["bitfinex-derivatives","ETHF0:USTF0",1771133921761,1.87513494,2090.2,2089.2,1.90411987]
["bitfinex-derivatives","ETHF0:USTF0",1771133922358,1.87513494,2090.2,2089.2,1.90889405]
["bitfinex-derivatives","ETHF0:USTF0",1771133924361,1.87513494,2090.2,2089.2,0.00477418]
["bitfinex-derivatives","ETHF0:USTF0",1771133924569,1.87513494,2090.2,2089.2,1.79087467]
["bitfinex-derivatives","ETHF0:USTF0",1771133924869,5.324,2090.1,2089.2,1.79087467]
["bitfinex-derivatives","ETHF0:USTF0",1771133925164,1.79405291,2090.0,2089.2,1.79087467]
["bitfinex-derivatives","ETHF0:USTF0",1771133926461,1.79405291,2090.4,2089.2,1.79087467]
["bitfinex-derivatives","ETHF0:USTF0",1771133942381,1.79405291,2090.2,2089.2,1.79087467]
["bitfinex-derivatives","ETHF0:USTF0",1771133944387,1.79405291,2090.2,2089.2,0.00477418]
["bitfinex-derivatives","ETHF0:USTF0",1771133944587,1.79405291,2090.0,2089.2,0.00477418]
["bitfinex-derivatives","ETHF0:USTF0",1771133944976,1.79405291,2090.0,2089.2,1.79087467]
["bitfinex-derivatives","ETHF0:USTF0",1771133947586,1.79405291,2090.0,2089.2,0.00477418]
["bitfinex-derivatives","ETHF0:USTF0",1771133950191,1.79405291,2089.8,2089.2,0.00477418]
["bitfinex-derivatives","ETHF0:USTF0",1771133952193,1.79405291,2089.8,2089.0,1.78610049]
["bitfinex-derivatives","ETHF0:USTF0",1771133952998,1.79405291,2089.8,2089.0,1.79141651]
["bitfinex-derivatives","ETHF0:USTF0",1771133955498,1.79405291,2089.8,2089.0,0.00531602]
["bitfinex-derivatives","ETHF0:USTF0",1771133957894,1.79405291,2089.8,2089.0,1.76059555]
["bitfinex-derivatives","ETHF0:USTF0",1771133965002,1.80012396,2089.6,2089.0,1.76059555]
["bitfinex-derivatives","ETHF0:USTF0",1771133968005,1.80012396,2089.4,2088.9,1.75527953]
["bitfinex-derivatives","ETHF0:USTF0",1771133968910,1.80012396,2089.2,2088.6,1.75527953]
["bitfinex-derivatives","ETHF0:USTF0",1771133969209,1.80012396,2089.0,2088.6,1.75527953]
["bitfinex-derivatives","ETHF0:USTF0",1771133969407,1.80457411,2089.0,2088.6,1.75527953]
["bitfinex-derivatives","ETHF0:USTF0",1771133970413,1.80012396,2089.4,2088.7,1.75527953]
["bitfinex-derivatives","ETHF0:USTF0",1771133971307,1.80603349,2089.4,2088.7,1.75527953]
["bitfinex-derivatives","ETHF0:USTF0",1771133974611,1.80012396,2089.3,2088.7,1.75527953]
["bitfinex-derivatives","ETHF0:USTF0",1771133975913,1.80012396,2089.1,2088.5,1.76086404]
["bitfinex-derivatives","ETHF0:USTF0",1771133976418,1.80603349,2089.4,2088.5,1.76086404]
["bitfinex-derivatives","ETHF0:USTF0",1771133976622,1.80603349,2089.4,2088.7,1.75527953]
["bitfinex-derivatives","ETHF0:USTF0",1771133981423,0.00590953,2089.4,2088.9,1.71397814]
["bitfinex-derivatives","ETHF0:USTF0",1771133981625,1.70202521,2090.0,2089.3,1.71397814]
["bitfinex-derivatives","ETHF0:USTF0",1771133981822,1.70202521,2090.0,2089.5,1.71397814]
["bitfinex-derivatives","ETHF0:USTF0",1771133982519,1.70543248,2090.0,2089.5,1.71397814]
["bitfinex-derivatives","ETHF0:USTF0",1771133985920,0.89862009,2089.8,2089.2,1.74538248]
["bitfinex-derivatives","ETHF0:USTF0",1771133986126,1.75491819,2089.7,2088.8,1.74538248]
["bitfinex-derivatives","ETHF0:USTF0",1771133986327,0.00340727,2090.0,2089.1,1.74538248]
["bitfinex-derivatives","ETHF0:USTF0",1771133986328,1.75491819,2089.9,2089.1,1.74538248]
["bitfinex-derivatives","ETHF0:USTF0",1771133986727,0.89862009,2089.8,2088.8,1.74538248]
["bitfinex-derivatives","ETHF0:USTF0",1771133986920,1.75491819,2089.3,2088.8,1.74538248]
["bitfinex-derivatives","ETHF0:USTF0",1771133987724,1.75491819,2089.5,2088.8,1.74538248]
["bitfinex-derivatives","ETHF0:USTF0",1771133988828,5.72491819,2089.6,2088.8,1.74538248]
["bitfinex-derivatives","ETHF0:USTF0",1771133990532,1.75491819,2089.5,2088.8,1.74538248]
["bitfinex-derivatives","ETHF0:USTF0",1771133992034,5.72491819,2089.6,2088.8,1.74538248]
["bitfinex-derivatives","ETHF0:USTF0",1771133992833,1.75491819,2089.5,2088.8,1.74538248]
["bitfinex-derivatives","ETHF0:USTF0",1771134001232,5.72491819,2089.6,2088.8,1.74538248]
["bitfinex-derivatives","ETHF0:USTF0",1771134001544,1.75491819,2089.5,2088.8,1.74538248]
["bitfinex-derivatives","ETHF0:USTF0",1771134008049,4.139,2089.8,2088.8,1.74538248]
["bitfinex-derivatives","ETHF0:USTF0",1771134008352,1.75491819,2089.7,2088.8,1.74538248]
["bitfinex-derivatives","ETHF0:USTF0",1771134008755,1.75491819,2089.7,2088.9,1.74538248]
["bitfinex-derivatives","ETHF0:USTF0",1771134011155,1.75491819,2089.8,2088.9,1.74538248]
["bitfinex-derivatives","ETHF0:USTF0",1771134011554,1.75491819,2089.8,2089.0,1.74538248]
["bitfinex-derivatives","ETHF0:USTF0",1771134018861,1.69282398,2090.0,2089.0,1.74538248]
["bitfinex-derivatives","ETHF0:USTF0",1771134019350,0.00340727,2090.0,2089.5,1.69172675]
["bitfinex-derivatives","ETHF0:USTF0",1771134019554,1.69282398,2090.0,2089.5,1.69172675]
["bitfinex-derivatives","ETHF0:USTF0",1771134020955,1.68941671,2090.4,2089.5,1.69172675]
["bitfinex-derivatives","ETHF0:USTF0",1771134022152,1.68941671,2090.4,2089.1,1.69172675]
["bitfinex-derivatives","ETHF0:USTF0",1771134022153,1.68941671,2090.3,2089.1,1.69172675]
["bitfinex-derivatives","ETHF0:USTF0",1771134022460,1.68941671,2090.3,2088.5,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771134022461,1.68941671,2089.4,2088.7,1.69172675]
["bitfinex-derivatives","ETHF0:USTF0",1771134022758,1.68941671,2089.4,2088.5,1.69731126]
["bitfinex-derivatives","ETHF0:USTF0",1771134023455,1.68941671,2089.6,2088.5,1.69731126]
["bitfinex-derivatives","ETHF0:USTF0",1771134025561,1.68941671,2089.6,2088.8,1.69172675]
["bitfinex-derivatives","ETHF0:USTF0",1771134027259,1.68941671,2089.8,2088.8,1.69172675]
["bitfinex-derivatives","ETHF0:USTF0",1771134029663,1.68941671,2090.3,2088.9,1.69172675]
["bitfinex-derivatives","ETHF0:USTF0",1771134031161,1.68941671,2090.3,2089.0,1.69172675]
["bitfinex-derivatives","ETHF0:USTF0",1771134032260,1.68941671,2090.3,2089.1,1.69172675]
["bitfinex-derivatives","ETHF0:USTF0",1771134036270,1.68941671,2090.3,2089.2,1.69172675]
["bitfinex-derivatives","ETHF0:USTF0",1771134036870,1.68941671,2090.3,2089.3,1.69172675]
["bitfinex-derivatives","ETHF0:USTF0",1771134037668,1.68941671,2090.3,2089.4,1.69172675]
["bitfinex-derivatives","ETHF0:USTF0",1771134037868,1.68941671,2090.3,2089.5,1.69172675]
["bitfinex-derivatives","ETHF0:USTF0",1771134038570,0.00396978,2090.4,2089.5,1.69172675]
["bitfinex-derivatives","ETHF0:USTF0",1771134039275,0.00396978,2090.4,2089.7,1.69172675]
["bitfinex-derivatives","ETHF0:USTF0",1771134040169,1.69338649,2090.4,2089.7,1.69172675]
["bitfinex-derivatives","ETHF0:USTF0",1771134050684,0.00396978,2090.4,2089.7,1.69172675]
["bitfinex-derivatives","ETHF0:USTF0",1771134052289,1.48633768,2090.4,2089.7,1.69172675]
["bitfinex-derivatives","ETHF0:USTF0",1771134061100,0.00396978,2090.4,2089.9,1.5843097]
["bitfinex-derivatives","ETHF0:USTF0",1771134061396,1.4823679,2091.1,2089.9,1.5843097]
["bitfinex-derivatives","ETHF0:USTF0",1771134062202,1.48787464,2091.1,2090.2,1.5843097]
["bitfinex-derivatives","ETHF0:USTF0",1771134062399,1.48787464,2091.1,2090.2,1.58920965]
["bitfinex-derivatives","ETHF0:USTF0",1771134063095,1.48787464,2091.1,2090.5,1.5843097]
["bitfinex-derivatives","ETHF0:USTF0",1771134063302,1.4823679,2091.9,2090.5,1.5843097]
["bitfinex-derivatives","ETHF0:USTF0",1771134063496,1.4823679,2091.9,2090.8,1.5843097]
["bitfinex-derivatives","ETHF0:USTF0",1771134064200,1.48806775,2091.9,2090.8,1.5843097]
["bitfinex-derivatives","ETHF0:USTF0",1771134068800,1.48806775,2091.9,2091.1,1.5843097]
["bitfinex-derivatives","ETHF0:USTF0",1771134069003,1.48806775,2091.9,2091.5,1.5843097]
["bitfinex-derivatives","ETHF0:USTF0",1771134069797,1.48806775,2091.9,2091.3,1.5843097]
["bitfinex-derivatives","ETHF0:USTF0",1771134070106,1.4823679,2091.8,2091.1,1.5843097]
["bitfinex-derivatives","ETHF0:USTF0",1771134071700,1.4823679,2091.8,2091.2,0.89623251]
["bitfinex-derivatives","ETHF0:USTF0",1771134071907,0.00569985,2091.9,2091.3,1.5843097]
["bitfinex-derivatives","ETHF0:USTF0",1771134072106,0.00569985,2091.9,2091.5,1.5843097]
["bitfinex-derivatives","ETHF0:USTF0",1771134072305,1.4823679,2092.0,2091.5,1.5843097]
["bitfinex-derivatives","ETHF0:USTF0",1771134073407,1.48799936,2092.0,2091.5,1.5843097]
["bitfinex-derivatives","ETHF0:USTF0",1771134073903,1.48799936,2092.0,2091.0,1.48405872]
["bitfinex-derivatives","ETHF0:USTF0",1771134076703,0.00563146,2092.0,2091.2,1.48405872]
["bitfinex-derivatives","ETHF0:USTF0",1771134076904,1.47260829,2092.0,2091.2,1.48405872]
["bitfinex-derivatives","ETHF0:USTF0",1771134078909,0.00563146,2092.0,2091.2,1.48405872]
["bitfinex-derivatives","ETHF0:USTF0",1771134079409,1.47260829,2092.0,2091.3,1.48405872]
["bitfinex-derivatives","ETHF0:USTF0",1771134081412,1.47260829,2092.0,2091.1,1.48405872]
["bitfinex-derivatives","ETHF0:USTF0",1771134092225,1.47260829,2092.0,2091.2,1.48405872]
["bitfinex-derivatives","ETHF0:USTF0",1771134092824,0.00563146,2092.0,2091.2,1.48405872]
["bitfinex-derivatives","ETHF0:USTF0",1771134093026,1.47260829,2092.0,2091.3,1.48405872]
["bitfinex-derivatives","ETHF0:USTF0",1771134094825,1.47260829,2092.0,2091.4,1.48405872]
["bitfinex-derivatives","ETHF0:USTF0",1771134097232,1.47260829,2092.0,2091.2,5.91287927]
["bitfinex-derivatives","ETHF0:USTF0",1771134097233,1.46697683,2091.9,2091.2,5.91287927]
["bitfinex-derivatives","ETHF0:USTF0",1771134097427,1.46697683,2091.7,2091.1,1.48405872]
["bitfinex-derivatives","ETHF0:USTF0",1771134098327,0.89623966,2091.6,2091.0,1.48405872]
["bitfinex-derivatives","ETHF0:USTF0",1771134098527,1.46697683,2091.5,2090.9,5.91287927]
["bitfinex-derivatives","ETHF0:USTF0",1771134098731,1.46697683,2091.5,2090.8,7.39693799]
["bitfinex-derivatives","ETHF0:USTF0",1771134099533,1.46697683,2091.5,2090.9,1.48405872]
["bitfinex-derivatives","ETHF0:USTF0",1771134100330,1.46697683,2091.7,2091.0,0.89623966]
["bitfinex-derivatives","ETHF0:USTF0",1771134100535,1.46697683,2091.7,2091.1,1.48405872]
["bitfinex-derivatives","ETHF0:USTF0",1771134101233,1.46697683,2091.7,2091.3,1.48405872]
["bitfinex-derivatives","ETHF0:USTF0",1771134103530,1.46697683,2091.7,2091.0,7.43584659]
["bitfinex-derivatives","ETHF0:USTF0",1771134103836,1.46697683,2091.7,2091.0,1.52296732]
["bitfinex-derivatives","ETHF0:USTF0",1771134104433,1.49629826,2091.5,2090.8,7.43584659]
["bitfinex-derivatives","ETHF0:USTF0",1771134104633,1.49629826,2091.5,2090.9,1.52296732]
["bitfinex-derivatives","ETHF0:USTF0",1771134104830,1.49629826,2091.5,2090.7,7.43584659]
["bitfinex-derivatives","ETHF0:USTF0",1771134105233,1.49629826,2091.5,2090.8,1.52296732]
["bitfinex-derivatives","ETHF0:USTF0",1771134105636,1.49629826,2091.9,2090.8,7.43584659]
["bitfinex-derivatives","ETHF0:USTF0",1771134105835,1.49629826,2091.9,2090.9,1.52296732]
["bitfinex-derivatives","ETHF0:USTF0",1771134107038,1.49629826,2091.9,2091.0,1.52296732]
["bitfinex-derivatives","ETHF0:USTF0",1771134108338,1.49629826,2091.9,2091.1,1.52296732]
["bitfinex-derivatives","ETHF0:USTF0",1771134108939,1.49629826,2091.9,2090.9,5.91287927]
["bitfinex-derivatives","ETHF0:USTF0",1771134108940,1.49629826,2091.9,2090.9,7.43584659]
["bitfinex-derivatives","ETHF0:USTF0",1771134110136,1.49629826,2091.9,2091.0,1.52296732]
["bitfinex-derivatives","ETHF0:USTF0",1771134111442,1.49629826,2091.9,2090.9,5.91287927]
["bitfinex-derivatives","ETHF0:USTF0",1771134111642,1.49629826,2091.9,2091.0,1.52296732]
["bitfinex-derivatives","ETHF0:USTF0",1771134113636,1.73539826,2091.9,2090.8,1.52296732]
["bitfinex-derivatives","ETHF0:USTF0",1771134113841,1.73539826,2091.9,2090.6,1.52296732]
["bitfinex-derivatives","ETHF0:USTF0",1771134115440,1.49629826,2091.6,2090.6,1.52296732]
["bitfinex-derivatives","ETHF0:USTF0",1771134118337,1.49629826,2091.6,2090.5,1.52296732]
["bitfinex-derivatives","ETHF0:USTF0",1771134121746,1.49629826,2091.8,2090.7,1.52296732]
["bitfinex-derivatives","ETHF0:USTF0",1771134123342,1.49629826,2091.6,2090.7,1.52296732]
["bitfinex-derivatives","ETHF0:USTF0",1771134132052,1.49629826,2091.9,2090.8,1.52296732]
["bitfinex-derivatives","ETHF0:USTF0",1771134132454,1.49629826,2091.9,2090.9,1.52296732]
["bitfinex-derivatives","ETHF0:USTF0",1771134149373,1.49629826,2091.9,2091.0,1.38764019]
["bitfinex-derivatives","ETHF0:USTF0",1771134155882,1.49629826,2091.9,2091.2,1.38764019]
["bitfinex-derivatives","ETHF0:USTF0",1771134156778,1.49629826,2091.9,2091.1,1.38764019]
["bitfinex-derivatives","ETHF0:USTF0",1771134160888,1.49629826,2091.9,2090.9,7.30051946]
["bitfinex-derivatives","ETHF0:USTF0",1771134161090,1.49629826,2091.9,2091.0,1.35746993]
["bitfinex-derivatives","ETHF0:USTF0",1771134169695,1.41869224,2091.8,2091.0,1.35746993]
["bitfinex-derivatives","ETHF0:USTF0",1771134176595,1.41869224,2091.8,2091.0,1.39207922]
["bitfinex-derivatives","ETHF0:USTF0",1771134185404,0.8966302,2091.7,2090.8,5.91287927]
["bitfinex-derivatives","ETHF0:USTF0",1771134185706,1.41869224,2091.6,2090.7,1.39207922]
["bitfinex-derivatives","ETHF0:USTF0",1771134185906,1.41869224,2091.3,2090.6,1.39207922]
["bitfinex-derivatives","ETHF0:USTF0",1771134188804,5.9786302,2091.4,2090.6,1.39207922]
["bitfinex-derivatives","ETHF0:USTF0",1771134189006,1.41869224,2091.7,2090.7,1.39207922]
["bitfinex-derivatives","ETHF0:USTF0",1771134189208,1.41869224,2091.9,2091.0,1.39207922]
["bitfinex-derivatives","ETHF0:USTF0",1771134191011,1.4243237,2092.0,2091.0,1.39207922]
["bitfinex-derivatives","ETHF0:USTF0",1771134192909,1.41869224,2091.7,2091.0,1.39207922]
["bitfinex-derivatives","ETHF0:USTF0",1771134193899,1.35469464,2091.9,2091.0,1.39207922]
["bitfinex-derivatives","ETHF0:USTF0",1771134195705,0.89682261,2091.8,2091.0,1.39207922]
["bitfinex-derivatives","ETHF0:USTF0",1771134195911,1.35469464,2091.7,2091.0,1.39207922]
["bitfinex-derivatives","ETHF0:USTF0",1771134204616,1.35469464,2091.3,2090.7,1.34487812]
["bitfinex-derivatives","ETHF0:USTF0",1771134208417,1.35469464,2091.5,2090.9,0.89682261]
["bitfinex-derivatives","ETHF0:USTF0",1771134208719,11.7443261,2092.0,2091.0,1.34487812]
["bitfinex-derivatives","ETHF0:USTF0",1771134208923,11.7443261,2092.0,2091.5,1.34487812]
["bitfinex-derivatives","ETHF0:USTF0",1771134208924,1.3603261,2092.0,2091.5,1.34487812]
["bitfinex-derivatives","ETHF0:USTF0",1771134209313,0.00563146,2092.0,2091.5,1.34487812]
["bitfinex-derivatives","ETHF0:USTF0",1771134209523,0.00563146,2092.0,2091.7,1.34487812]
["bitfinex-derivatives","ETHF0:USTF0",1771134209712,1.35469464,2092.1,2091.7,1.34859905]
["bitfinex-derivatives","ETHF0:USTF0",1771134209917,1.35469464,2092.5,2091.9,1.34487812]
["bitfinex-derivatives","ETHF0:USTF0",1771134210618,1.35921347,2092.5,2091.9,1.34487812]
["bitfinex-derivatives","ETHF0:USTF0",1771134211320,0.89682261,2092.4,2091.7,1.34859905]
["bitfinex-derivatives","ETHF0:USTF0",1771134211520,1.35469464,2092.3,2091.7,1.34859905]
["bitfinex-derivatives","ETHF0:USTF0",1771134212223,1.35921347,2092.5,2091.7,1.34859905]
["bitfinex-derivatives","ETHF0:USTF0",1771134214416,1.35469464,2091.7,2091.2,1.34487812]
["bitfinex-derivatives","ETHF0:USTF0",1771134214616,1.35469464,2091.7,2091.0,1.34487812]
["bitfinex-derivatives","ETHF0:USTF0",1771134215419,1.35469464,2091.7,2091.0,1.35097194]
["bitfinex-derivatives","ETHF0:USTF0",1771134223734,1.35020265,2091.9,2091.0,1.35097194]
["bitfinex-derivatives","ETHF0:USTF0",1771134230244,1.35020265,2091.8,2091.0,0.00609382]
["bitfinex-derivatives","ETHF0:USTF0",1771134230446,1.35020265,2091.6,2090.6,1.27261741]
["bitfinex-derivatives","ETHF0:USTF0",1771134231342,1.35020265,2091.6,2090.6,1.27677291]
["bitfinex-derivatives","ETHF0:USTF0",1771134231839,1.35020265,2091.4,2090.3,1.27261741]
["bitfinex-derivatives","ETHF0:USTF0",1771134232046,1.35020265,2091.4,2090.1,1.27261741]
["bitfinex-derivatives","ETHF0:USTF0",1771134232848,1.35020265,2091.4,2090.1,1.27626963]
["bitfinex-derivatives","ETHF0:USTF0",1771134235450,1.35020265,2091.3,2090.1,1.27626963]
["bitfinex-derivatives","ETHF0:USTF0",1771134238847,1.35020265,2090.8,2090.1,1.27626963]
["bitfinex-derivatives","ETHF0:USTF0",1771134239150,1.3540087,2090.8,2090.1,1.27626963]
["bitfinex-derivatives","ETHF0:USTF0",1771134243254,1.3540087,2090.8,2090.2,1.27261741]
["bitfinex-derivatives","ETHF0:USTF0",1771134244154,0.00380605,2090.8,2090.2,1.27261741]
["bitfinex-derivatives","ETHF0:USTF0",1771134244355,1.3540087,2090.8,2090.2,1.27261741]
["bitfinex-derivatives","ETHF0:USTF0",1771134252255,1.35020265,2090.6,2090.1,1.27626963]
["bitfinex-derivatives","ETHF0:USTF0",1771134253861,1.35020265,2090.6,2090.1,0.00365222]
["bitfinex-derivatives","ETHF0:USTF0",1771134254257,1.35020265,2090.6,2090.1,1.31582709]
["bitfinex-derivatives","ETHF0:USTF0",1771134255858,1.28302783,2090.7,2090.1,1.31582709]
["bitfinex-derivatives","ETHF0:USTF0",1771134264563,1.28683388,2090.8,2090.1,1.31582709]
["bitfinex-derivatives","ETHF0:USTF0",1771134268569,1.28683388,2090.8,2090.1,0.00365222]
["bitfinex-derivatives","ETHF0:USTF0",1771134272073,1.28683388,2090.8,2090.1,1.31582709]
["bitfinex-derivatives","ETHF0:USTF0",1771134275373,1.28683388,2090.8,2089.8,1.31217487]
["bitfinex-derivatives","ETHF0:USTF0",1771134276375,1.28683388,2090.8,2089.8,1.31679312]
["bitfinex-derivatives","ETHF0:USTF0",1771134276973,0.00380605,2090.8,2089.8,1.31679312]
["bitfinex-derivatives","ETHF0:USTF0",1771134277174,0.00380605,2090.8,2090.1,1.31217487]
["bitfinex-derivatives","ETHF0:USTF0",1771134277972,1.28683388,2090.8,2090.1,1.31217487]
["bitfinex-derivatives","ETHF0:USTF0",1771134289887,0.00380605,2090.8,2090.1,1.31217487]
["bitfinex-derivatives","ETHF0:USTF0",1771134290088,1.266816,2091.2,2090.4,1.28661816]
["bitfinex-derivatives","ETHF0:USTF0",1771134290393,1.266816,2091.3,2090.4,1.28661816]
["bitfinex-derivatives","ETHF0:USTF0",1771134291090,1.27064961,2091.3,2090.4,1.28661816]
["bitfinex-derivatives","ETHF0:USTF0",1771134291796,0.00383361,2091.3,2090.5,1.28661816]
["bitfinex-derivatives","ETHF0:USTF0",1771134292798,1.27064961,2091.3,2090.5,1.28661816]
["bitfinex-derivatives","ETHF0:USTF0",1771134293498,0.00383361,2091.3,2090.5,1.28661816]
["bitfinex-derivatives","ETHF0:USTF0",1771134293702,1.27064961,2091.3,2090.5,1.28661816]
["bitfinex-derivatives","ETHF0:USTF0",1771134297502,0.00383361,2091.3,2090.5,1.28661816]
["bitfinex-derivatives","ETHF0:USTF0",1771134299505,1.27064961,2091.3,2090.5,1.28661816]
["bitfinex-derivatives","ETHF0:USTF0",1771134305804,1.27064961,2091.3,2090.3,7.2095998]
["bitfinex-derivatives","ETHF0:USTF0",1771134306012,1.27064961,2091.3,2090.4,1.28661816]
["bitfinex-derivatives","ETHF0:USTF0",1771134306805,0.00383361,2091.3,2090.7,0.8971453]
["bitfinex-derivatives","ETHF0:USTF0",1771134307106,0.00383361,2091.3,2090.3,0.8971453]
["bitfinex-derivatives","ETHF0:USTF0",1771134307107,1.266816,2092.0,2091.3,1.28661816]
["bitfinex-derivatives","ETHF0:USTF0",1771134307307,1.266816,2092.2,2091.4,1.28661816]
["bitfinex-derivatives","ETHF0:USTF0",1771134308107,1.2712558,2092.2,2091.4,1.29172523]
["bitfinex-derivatives","ETHF0:USTF0",1771134311310,0.0044398,2092.2,2091.4,1.29172523]
["bitfinex-derivatives","ETHF0:USTF0",1771134311908,1.266816,2092.8,2091.6,1.28661816]
["bitfinex-derivatives","ETHF0:USTF0",1771134312105,1.266816,2092.8,2091.8,1.28661816]
["bitfinex-derivatives","ETHF0:USTF0",1771134312912,1.27212219,2092.8,2091.8,1.28661816]
["bitfinex-derivatives","ETHF0:USTF0",1771134321218,1.27212219,2092.8,2091.4,0.00510707]
["bitfinex-derivatives","ETHF0:USTF0",1771134321219,1.25915756,2092.6,2091.5,1.18440791]
["bitfinex-derivatives","ETHF0:USTF0",1771134324722,1.25915756,2092.6,2091.5,1.42354791]
["bitfinex-derivatives","ETHF0:USTF0",1771134325626,3.97430619,2092.8,2091.5,1.42354791]
["bitfinex-derivatives","ETHF0:USTF0",1771134325824,5.23346375,2092.8,2091.5,1.42354791]
["bitfinex-derivatives","ETHF0:USTF0",1771134326021,1.25915756,2092.7,2091.5,1.42354791]
["bitfinex-derivatives","ETHF0:USTF0",1771134327223,1.25915756,2092.7,2091.5,7.34652955]
["bitfinex-derivatives","ETHF0:USTF0",1771134327423,1.25915756,2092.7,2091.6,1.18440791]
["bitfinex-derivatives","ETHF0:USTF0",1771134335330,1.25915756,2092.7,2091.7,1.18440791]
["bitfinex-derivatives","ETHF0:USTF0",1771134336328,1.25915756,2092.7,2091.9,1.18440791]
["bitfinex-derivatives","ETHF0:USTF0",1771134342032,1.21028921,2093.6,2092.1,1.23691647]
["bitfinex-derivatives","ETHF0:USTF0",1771134342231,1.21028921,2093.6,2092.5,1.23691647]
["bitfinex-derivatives","ETHF0:USTF0",1771134342425,1.21028921,2093.6,2092.6,1.23691647]
["bitfinex-derivatives","ETHF0:USTF0",1771134343334,0.00610369,2093.6,2092.8,1.23495708]
["bitfinex-derivatives","ETHF0:USTF0",1771134343831,0.00610369,2093.6,2092.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1771134343832,1.17825509,2093.9,2093.0,1.23495708]
["bitfinex-derivatives","ETHF0:USTF0",1771134344030,1.17825509,2094.7,2093.0,1.23495708]
["bitfinex-derivatives","ETHF0:USTF0",1771134344231,1.17825509,2094.5,2093.0,1.23495708]
["bitfinex-derivatives","ETHF0:USTF0",1771134345033,1.18439587,2094.5,2093.0,1.23872346]
["bitfinex-derivatives","ETHF0:USTF0",1771134345532,1.17825509,2094.2,2093.0,1.23872346]
["bitfinex-derivatives","ETHF0:USTF0",1771134348932,0.08313118,2094.9,2093.0,1.23872346]
["bitfinex-derivatives","ETHF0:USTF0",1771134348933,1.28972562,2095.7,2094.6,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1771134349234,1.28972562,2095.7,2094.0,1.34385263]
["bitfinex-derivatives","ETHF0:USTF0",1771134349235,1.28972562,2095.7,2094.2,3.90806022]
["bitfinex-derivatives","ETHF0:USTF0",1771134349739,2.63361367,2095.6,2094.2,0.00473813]
["bitfinex-derivatives","ETHF0:USTF0",1771134350036,1.28976104,2095.5,2094.2,0.00473813]
["bitfinex-derivatives","ETHF0:USTF0",1771134350230,1.28491226,2095.1,2094.2,0.00473813]
["bitfinex-derivatives","ETHF0:USTF0",1771134350632,1.28491226,2094.8,2094.2,0.00473813]
["bitfinex-derivatives","ETHF0:USTF0",1771134351030,1.28491226,2094.8,2094.2,0.01613415]
["bitfinex-derivatives","ETHF0:USTF0",1771134351938,1.28485832,2094.6,2094.2,0.00473813]
["bitfinex-derivatives","ETHF0:USTF0",1771134352532,7.55646561,2094.6,2093.8,0.03386905]
["bitfinex-derivatives","ETHF0:USTF0",1771134352732,1.28485832,2094.6,2093.8,0.03386905]
["bitfinex-derivatives","ETHF0:USTF0",1771134353037,7.55646561,2094.6,2093.8,0.03386905]
["bitfinex-derivatives","ETHF0:USTF0",1771134353237,1.27443467,2094.5,2093.5,0.03398241]
["bitfinex-derivatives","ETHF0:USTF0",1771134353741,1.27443467,2094.5,2093.5,0.03784213]
["bitfinex-derivatives","ETHF0:USTF0",1771134353936,1.27443467,2094.5,2093.5,0.00385972]
["bitfinex-derivatives","ETHF0:USTF0",1771134354135,1.31545914,2094.2,2093.5,0.00385972]
["bitfinex-derivatives","ETHF0:USTF0",1771134354340,1.31918537,2094.2,2092.8,3.90806022]
["bitfinex-derivatives","ETHF0:USTF0",1771134354832,1.31545914,2094.1,2092.6,3.90806022]
["bitfinex-derivatives","ETHF0:USTF0",1771134355137,1.31545914,2094.1,2092.3,1.34385263]
["bitfinex-derivatives","ETHF0:USTF0",1771134355431,1.31541731,2093.9,2092.3,1.34385263]
["bitfinex-derivatives","ETHF0:USTF0",1771134355742,1.31541731,2093.5,2092.3,0.00522726]
["bitfinex-derivatives","ETHF0:USTF0",1771134356436,1.3201844,2093.3,2092.3,0.00522726]
["bitfinex-derivatives","ETHF0:USTF0",1771134358238,1.3201844,2093.3,2092.3,1.34907989]
["bitfinex-derivatives","ETHF0:USTF0",1771134359430,1.313418,2094.0,2092.3,1.34907989]
["bitfinex-derivatives","ETHF0:USTF0",1771134359638,5.87126,2095.7,2093.6,1.23495708]
["bitfinex-derivatives","ETHF0:USTF0",1771134359639,1.17825509,2094.5,2093.6,1.23495708]
["bitfinex-derivatives","ETHF0:USTF0",1771134360336,1.17825509,2094.2,2093.4,1.23495708]
["bitfinex-derivatives","ETHF0:USTF0",1771134360541,1.18356971,2094.2,2093.2,1.23495708]
["bitfinex-derivatives","ETHF0:USTF0",1771134360842,1.17825509,2094.0,2093.2,1.23495708]
["bitfinex-derivatives","ETHF0:USTF0",1771134361237,1.313418,2093.9,2093.2,1.23495708]
["bitfinex-derivatives","ETHF0:USTF0",1771134361541,2.49167309,2093.9,2093.2,1.23495708]
["bitfinex-derivatives","ETHF0:USTF0",1771134361939,1.17825509,2094.1,2093.2,1.23495708]
["bitfinex-derivatives","ETHF0:USTF0",1771134362140,2.49167309,2094.1,2093.2,1.23495708]
["bitfinex-derivatives","ETHF0:USTF0",1771134363139,1.313418,2094.1,2093.2,1.23495708]
["bitfinex-derivatives","ETHF0:USTF0",1771134363934,1.17825509,2094.0,2093.2,1.23495708]
["bitfinex-derivatives","ETHF0:USTF0",1771134364332,1.17825509,2094.0,2093.0,1.34385263]
["bitfinex-derivatives","ETHF0:USTF0",1771134364333,1.29863706,2096.5,2095.1,0.00095362]
["bitfinex-derivatives","ETHF0:USTF0",1771134364534,1.29863706,2096.5,2095.4,0.00095362]
["bitfinex-derivatives","ETHF0:USTF0",1771134365041,1.29863706,2096.5,2094.7,3.88786088]
["bitfinex-derivatives","ETHF0:USTF0",1771134365042,1.29863706,2096.4,2094.7,3.88786088]
["bitfinex-derivatives","ETHF0:USTF0",1771134365241,1.29853943,2096.1,2094.8,0.00114889]
["bitfinex-derivatives","ETHF0:USTF0",1771134365431,1.29853943,2096.1,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134365735,1.29853943,2095.8,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134366240,1.2893213,2095.6,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134366437,1.2893213,2096.3,2094.7,0.03070965]
["bitfinex-derivatives","ETHF0:USTF0",1771134366735,1.2893213,2096.2,2094.7,0.03070965]
["bitfinex-derivatives","ETHF0:USTF0",1771134368734,1.2893213,2096.2,2095.0,0.02596538]
["bitfinex-derivatives","ETHF0:USTF0",1771134369237,1.29110486,2096.0,2095.0,0.02596538]
["bitfinex-derivatives","ETHF0:USTF0",1771134370136,1.28988947,2095.9,2094.8,0.03108056]
["bitfinex-derivatives","ETHF0:USTF0",1771134371240,1.28979039,2096.3,2095.2,0.03371694]
["bitfinex-derivatives","ETHF0:USTF0",1771134371445,1.28979039,2096.3,2095.0,0.03612043]
["bitfinex-derivatives","ETHF0:USTF0",1771134371945,1.28979039,2095.9,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134372633,1.34451377,2095.6,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134373038,7.61612106,2095.5,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134373240,1.34446678,2095.4,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134373946,1.35575535,2095.3,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134374849,1.35575535,2096.0,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134375140,1.35572991,2095.7,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134375546,1.35572991,2095.5,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134376646,1.41246864,2096.0,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134376845,1.41246864,2095.8,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134377249,1.41247875,2095.7,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134377848,1.41247875,2095.5,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134378243,7.68408604,2095.5,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134378445,1.41247875,2095.5,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134378843,1.41145159,2095.2,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134379248,1.41146085,2096.1,2094.7,4.13261933]
["bitfinex-derivatives","ETHF0:USTF0",1771134379450,1.41146085,2095.9,2094.8,3.88786088]
["bitfinex-derivatives","ETHF0:USTF0",1771134379947,1.41146085,2095.7,2094.8,3.88786088]
["bitfinex-derivatives","ETHF0:USTF0",1771134380350,7.68306814,2095.7,2094.8,3.88786088]
["bitfinex-derivatives","ETHF0:USTF0",1771134380650,1.40849738,2095.6,2094.8,3.88786088]
["bitfinex-derivatives","ETHF0:USTF0",1771134381052,7.68010467,2095.6,2094.8,3.88786088]
["bitfinex-derivatives","ETHF0:USTF0",1771134381551,1.40850469,2095.4,2094.7,4.13261933]
["bitfinex-derivatives","ETHF0:USTF0",1771134381750,1.40850469,2095.4,2094.7,6.63175845]
["bitfinex-derivatives","ETHF0:USTF0",1771134381953,1.28570876,2096.3,2094.8,0.29487303]
["bitfinex-derivatives","ETHF0:USTF0",1771134382152,1.28570876,2095.9,2094.8,0.29487303]
["bitfinex-derivatives","ETHF0:USTF0",1771134382653,7.55731605,2095.7,2094.8,0.29487303]
["bitfinex-derivatives","ETHF0:USTF0",1771134382951,1.28570876,2095.7,2094.8,0.29487303]
["bitfinex-derivatives","ETHF0:USTF0",1771134383151,6.27160729,2095.6,2094.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1771134383353,6.27160729,2095.6,2095.0,0.28643163]
["bitfinex-derivatives","ETHF0:USTF0",1771134383549,7.55731605,2095.3,2094.7,0.29427012]
["bitfinex-derivatives","ETHF0:USTF0",1771134383743,1.28570876,2095.3,2094.7,0.29427012]
["bitfinex-derivatives","ETHF0:USTF0",1771134383954,1.28570876,2096.3,2094.7,0.29427012]
["bitfinex-derivatives","ETHF0:USTF0",1771134384253,1.28570876,2095.6,2094.7,0.29427012]
["bitfinex-derivatives","ETHF0:USTF0",1771134384645,10.384,2096.3,2094.7,0.29427012]
["bitfinex-derivatives","ETHF0:USTF0",1771134384646,6.27160729,2095.3,2094.7,0.29427012]
["bitfinex-derivatives","ETHF0:USTF0",1771134384841,1.28570876,2095.4,2094.7,0.29427012]
["bitfinex-derivatives","ETHF0:USTF0",1771134385050,1.28570876,2095.0,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134385250,0.95346548,2095.0,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134385552,1.174961,2095.3,2094.7,1.2499428]
["bitfinex-derivatives","ETHF0:USTF0",1771134385945,1.28570876,2096.2,2094.7,1.2499428]
["bitfinex-derivatives","ETHF0:USTF0",1771134386149,1.28570876,2096.0,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134387346,1.28570876,2095.8,2094.7,0.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1771134387552,1.28570876,2095.8,2094.4,7.59295448]
["bitfinex-derivatives","ETHF0:USTF0",1771134388557,0.23866,2095.7,2094.4,7.59633393]
["bitfinex-derivatives","ETHF0:USTF0",1771134388855,1.28570876,2095.4,2093.9,5.13181523]
["bitfinex-derivatives","ETHF0:USTF0",1771134389054,1.28570876,2095.3,2093.9,5.13181523]
["bitfinex-derivatives","ETHF0:USTF0",1771134389257,1.28570876,2095.3,2094.0,3.88786088]
["bitfinex-derivatives","ETHF0:USTF0",1771134389454,1.28570876,2095.3,2094.0,5.13181523]
["bitfinex-derivatives","ETHF0:USTF0",1771134389654,1.28570876,2095.3,2094.0,3.88786088]
["bitfinex-derivatives","ETHF0:USTF0",1771134389856,0.00537152,2096.4,2095.3,1.24395435]
["bitfinex-derivatives","ETHF0:USTF0",1771134390157,1.03114353,2096.7,2095.9,1.24395435]
["bitfinex-derivatives","ETHF0:USTF0",1771134390550,1.04514724,2096.9,2095.9,1.24395435]
["bitfinex-derivatives","ETHF0:USTF0",1771134391045,1.05095464,2096.9,2095.9,1.24989576]
["bitfinex-derivatives","ETHF0:USTF0",1771134391756,1.05095464,2096.9,2096.0,1.24395435]
["bitfinex-derivatives","ETHF0:USTF0",1771134392257,1.05095464,2096.9,2095.9,3.89380229]
["bitfinex-derivatives","ETHF0:USTF0",1771134392258,1.05095464,2096.9,2095.9,0.00594141]
["bitfinex-derivatives","ETHF0:USTF0",1771134394153,1.12864853,2096.7,2095.5,1.24395435]
["bitfinex-derivatives","ETHF0:USTF0",1771134394459,0.73805009,2096.6,2095.4,3.88786088]
["bitfinex-derivatives","ETHF0:USTF0",1771134394653,0.73805009,2096.4,2095.2,3.88786088]
["bitfinex-derivatives","ETHF0:USTF0",1771134395048,0.73805009,2096.4,2095.1,5.13181523]
["bitfinex-derivatives","ETHF0:USTF0",1771134395255,0.73805009,2096.4,2095.1,5.13555726]
["bitfinex-derivatives","ETHF0:USTF0",1771134396552,0.73805009,2096.4,2095.1,1.24769638]
["bitfinex-derivatives","ETHF0:USTF0",1771134396753,0.73805009,2096.4,2095.1,0.00374203]
["bitfinex-derivatives","ETHF0:USTF0",1771134399058,0.73805009,2096.4,2095.1,1.24769638]
["bitfinex-derivatives","ETHF0:USTF0",1771134399252,0.73206463,2096.2,2095.1,0.00374203]
["bitfinex-derivatives","ETHF0:USTF0",1771134399457,0.73660605,2096.0,2095.1,0.00374203]
["bitfinex-derivatives","ETHF0:USTF0",1771134401056,0.73660605,2096.0,2094.8,3.88786088]
["bitfinex-derivatives","ETHF0:USTF0",1771134402163,0.73660605,2096.0,2094.8,3.89171082]
["bitfinex-derivatives","ETHF0:USTF0",1771134402667,0.75024634,2095.8,2094.8,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1771134403260,5.60524634,2095.8,2094.8,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1771134403468,0.75932869,2095.5,2094.8,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1771134403767,0.75932869,2095.5,2094.5,5.13195961]
["bitfinex-derivatives","ETHF0:USTF0",1771134404367,0.75932869,2095.5,2094.5,1.24409873]
["bitfinex-derivatives","ETHF0:USTF0",1771134404761,0.75932869,2095.5,2094.5,1.24960537]
["bitfinex-derivatives","ETHF0:USTF0",1771134404960,0.75932869,2095.5,2094.5,0.00550664]
["bitfinex-derivatives","ETHF0:USTF0",1771134406569,0.00093751,2094.9,2094.1,1.36658557]
["bitfinex-derivatives","ETHF0:USTF0",1771134407460,0.00584311,2094.9,2094.1,1.37059749]
["bitfinex-derivatives","ETHF0:USTF0",1771134407663,0.00574474,2094.8,2094.1,1.37059749]
["bitfinex-derivatives","ETHF0:USTF0",1771134408170,0.00574474,2094.8,2094.1,0.00401192]
["bitfinex-derivatives","ETHF0:USTF0",1771134410665,0.00574474,2094.8,2093.7,1.3672023]
["bitfinex-derivatives","ETHF0:USTF0",1771134410868,0.01391608,2094.7,2093.7,1.3672023]
["bitfinex-derivatives","ETHF0:USTF0",1771134411662,0.01391608,2094.7,2093.7,1.37307991]
["bitfinex-derivatives","ETHF0:USTF0",1771134415372,0.0049056,2094.9,2093.7,0.00587761]
["bitfinex-derivatives","ETHF0:USTF0",1771134415373,0.02468958,2094.5,2093.7,0.00587761]
["bitfinex-derivatives","ETHF0:USTF0",1771134420577,0.04202212,2094.1,2093.3,1.37626874]
["bitfinex-derivatives","ETHF0:USTF0",1771134420973,0.04202212,2093.9,2093.1,1.37618928]
["bitfinex-derivatives","ETHF0:USTF0",1771134421175,0.2389,2093.6,2092.4,1.37618928]
["bitfinex-derivatives","ETHF0:USTF0",1771134421478,0.04218104,2093.5,2092.4,1.38093656]
["bitfinex-derivatives","ETHF0:USTF0",1771134422585,0.04100059,2093.4,2092.4,1.38093656]
["bitfinex-derivatives","ETHF0:USTF0",1771134422880,0.04578813,2093.4,2092.4,1.38093656]
["bitfinex-derivatives","ETHF0:USTF0",1771134423382,0.04114212,2093.2,2092.4,1.38093656]
["bitfinex-derivatives","ETHF0:USTF0",1771134424684,0.06735816,2093.0,2092.4,0.00474728]
["bitfinex-derivatives","ETHF0:USTF0",1771134425575,0.00478754,2093.4,2091.3,1.27365886]
["bitfinex-derivatives","ETHF0:USTF0",1771134425576,1.28906569,2092.8,2091.3,1.27365886]
["bitfinex-derivatives","ETHF0:USTF0",1771134426878,1.28906569,2092.8,2091.3,1.27827511]
["bitfinex-derivatives","ETHF0:USTF0",1771134427779,0.00478754,2093.4,2091.3,1.27827511]
["bitfinex-derivatives","ETHF0:USTF0",1771134427780,1.28906569,2092.4,2091.3,1.27827511]
["bitfinex-derivatives","ETHF0:USTF0",1771134427977,1.28906569,2092.2,2091.3,1.27827511]
["bitfinex-derivatives","ETHF0:USTF0",1771134429286,1.28906569,2092.3,2091.3,1.25747293]
["bitfinex-derivatives","ETHF0:USTF0",1771134433696,3.966,2092.4,2091.3,1.25747293]
["bitfinex-derivatives","ETHF0:USTF0",1771134433903,1.6218858,2092.6,2091.3,1.25747293]
["bitfinex-derivatives","ETHF0:USTF0",1771134434901,1.3828658,2092.9,2091.4,1.41436124]
["bitfinex-derivatives","ETHF0:USTF0",1771134437304,1.3828658,2092.5,2091.4,1.41436124]
["bitfinex-derivatives","ETHF0:USTF0",1771134437501,1.3828658,2092.7,2091.4,1.41436124]
["bitfinex-derivatives","ETHF0:USTF0",1771134437907,1.6218758,2092.7,2091.4,1.41436124]
["bitfinex-derivatives","ETHF0:USTF0",1771134438702,1.3828658,2092.7,2091.5,1.41436124]
["bitfinex-derivatives","ETHF0:USTF0",1771134438906,1.35124737,2092.9,2091.5,1.41436124]
["bitfinex-derivatives","ETHF0:USTF0",1771134439907,1.35124737,2092.9,2091.5,1.65349124]
["bitfinex-derivatives","ETHF0:USTF0",1771134440114,3.967,2093.0,2091.5,1.65349124]
["bitfinex-derivatives","ETHF0:USTF0",1771134440506,1.32936456,2093.3,2092.2,1.34397613]
["bitfinex-derivatives","ETHF0:USTF0",1771134440705,1.32936456,2093.3,2092.3,1.41436124]
["bitfinex-derivatives","ETHF0:USTF0",1771134441911,0.00478754,2093.4,2092.3,1.41436124]
["bitfinex-derivatives","ETHF0:USTF0",1771134443411,1.32016398,2093.4,2092.3,1.41436124]
["bitfinex-derivatives","ETHF0:USTF0",1771134443611,0.00478754,2093.4,2092.3,1.41436124]
["bitfinex-derivatives","ETHF0:USTF0",1771134449414,1.27591775,2093.4,2092.3,1.41436124]
["bitfinex-derivatives","ETHF0:USTF0",1771134451711,1.26041254,2093.2,2092.3,1.41436124]
["bitfinex-derivatives","ETHF0:USTF0",1771134453421,1.26041254,2093.2,2092.1,1.41436124]
["bitfinex-derivatives","ETHF0:USTF0",1771134456222,1.24884219,2093.0,2092.1,1.41436124]
["bitfinex-derivatives","ETHF0:USTF0",1771134461729,1.22692581,2092.8,2092.1,1.41436124]
["bitfinex-derivatives","ETHF0:USTF0",1771134462128,1.22692581,2092.8,2091.8,1.26543206]
["bitfinex-derivatives","ETHF0:USTF0",1771134463934,1.20476686,2092.6,2091.8,1.26543206]
["bitfinex-derivatives","ETHF0:USTF0",1771134464233,1.20476686,2092.6,2091.4,5.92298164]
["bitfinex-derivatives","ETHF0:USTF0",1771134464234,1.20476686,2092.6,2091.4,1.26872815]
["bitfinex-derivatives","ETHF0:USTF0",1771134465230,1.20476686,2092.6,2091.5,1.26872815]
["bitfinex-derivatives","ETHF0:USTF0",1771134466524,1.20476686,2092.6,2091.7,1.26872815]
["bitfinex-derivatives","ETHF0:USTF0",1771134466928,3.967,2092.9,2091.7,1.26872815]
["bitfinex-derivatives","ETHF0:USTF0",1771134466929,1.16751505,2092.8,2091.7,1.26872815]
["bitfinex-derivatives","ETHF0:USTF0",1771134467125,3.967,2092.9,2091.8,1.26872815]
["bitfinex-derivatives","ETHF0:USTF0",1771134467328,5.13459927,2092.9,2091.8,1.26872815]
["bitfinex-derivatives","ETHF0:USTF0",1771134467730,1.16482318,2092.8,2091.8,1.26872815]
["bitfinex-derivatives","ETHF0:USTF0",1771134468237,1.16482318,2092.8,2091.9,1.26872815]
["bitfinex-derivatives","ETHF0:USTF0",1771134471935,3.967,2092.9,2091.9,1.26872815]
["bitfinex-derivatives","ETHF0:USTF0",1771134472141,3.967,2092.9,2092.0,1.26872815]
["bitfinex-derivatives","ETHF0:USTF0",1771134472337,5.1069482,2092.9,2092.0,1.26872815]
["bitfinex-derivatives","ETHF0:USTF0",1771134472638,1.1399482,2092.8,2092.0,1.26872815]
["bitfinex-derivatives","ETHF0:USTF0",1771134475040,1.1399482,2092.8,2091.9,1.26872815]
["bitfinex-derivatives","ETHF0:USTF0",1771134476645,1.1399482,2092.8,2092.0,1.26872815]
["bitfinex-derivatives","ETHF0:USTF0",1771134482048,1.1399482,2092.8,2092.1,1.26872815]
["bitfinex-derivatives","ETHF0:USTF0",1771134484450,1.3789482,2092.8,2091.9,1.26872815]
["bitfinex-derivatives","ETHF0:USTF0",1771134485155,1.3789482,2092.8,2092.0,1.26872815]
["bitfinex-derivatives","ETHF0:USTF0",1771134485352,1.1399482,2092.8,2092.0,1.26872815]
["bitfinex-derivatives","ETHF0:USTF0",1771134491155,1.1399482,2092.8,2092.1,1.26872815]
["bitfinex-derivatives","ETHF0:USTF0",1771134492966,1.1399482,2092.8,2092.0,3.95697249]
["bitfinex-derivatives","ETHF0:USTF0",1771134493261,0.92371238,2092.6,2091.8,3.95697249]
["bitfinex-derivatives","ETHF0:USTF0",1771134493459,0.92371238,2092.6,2091.7,3.95697249]
["bitfinex-derivatives","ETHF0:USTF0",1771134493662,0.92371238,2092.6,2091.7,5.22812854]
["bitfinex-derivatives","ETHF0:USTF0",1771134494264,0.92371238,2092.6,2091.7,3.95697249]
["bitfinex-derivatives","ETHF0:USTF0",1771134494765,0.23903,2092.5,2091.6,5.22812854]
["bitfinex-derivatives","ETHF0:USTF0",1771134494960,0.23903,2092.5,2091.4,5.22812854]
["bitfinex-derivatives","ETHF0:USTF0",1771134494961,0.90598847,2092.4,2091.4,5.22812854]
["bitfinex-derivatives","ETHF0:USTF0",1771134495162,0.90598847,2092.4,2091.5,1.27115605]
["bitfinex-derivatives","ETHF0:USTF0",1771134498468,4.66,2092.5,2091.6,1.27115605]
["bitfinex-derivatives","ETHF0:USTF0",1771134498768,5.58173361,2092.5,2091.6,1.27115605]
["bitfinex-derivatives","ETHF0:USTF0",1771134499763,0.9137384,2092.4,2091.6,1.27115605]
["bitfinex-derivatives","ETHF0:USTF0",1771134509675,0.9137384,2092.4,2091.5,3.95697249]
["bitfinex-derivatives","ETHF0:USTF0",1771134509872,0.9137384,2092.4,2091.5,1.27115605]
["bitfinex-derivatives","ETHF0:USTF0",1771134511673,0.9137384,2092.4,2091.4,1.27115605]
["bitfinex-derivatives","ETHF0:USTF0",1771134513974,0.85294197,2092.2,2091.4,1.27115605]
["bitfinex-derivatives","ETHF0:USTF0",1771134514170,0.84245271,2092.5,2091.6,1.27115605]
["bitfinex-derivatives","ETHF0:USTF0",1771134514375,0.84245271,2092.5,2091.4,5.21844151]
["bitfinex-derivatives","ETHF0:USTF0",1771134514679,0.84245271,2092.5,2091.5,1.27115605]
["bitfinex-derivatives","ETHF0:USTF0",1771134515980,0.84245271,2092.5,2091.6,1.27115605]
["bitfinex-derivatives","ETHF0:USTF0",1771134518487,0.79655942,2092.7,2091.6,1.27115605]
["bitfinex-derivatives","ETHF0:USTF0",1771134518784,0.79655942,2092.7,2091.7,1.27115605]
["bitfinex-derivatives","ETHF0:USTF0",1771134519483,0.79655942,2092.7,2091.8,1.27115605]
["bitfinex-derivatives","ETHF0:USTF0",1771134523888,0.73394527,2092.6,2091.8,1.27115605]
["bitfinex-derivatives","ETHF0:USTF0",1771134527989,0.70682758,2092.3,2091.6,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134528190,0.70695891,2092.1,2091.6,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134531896,0.68111517,2092.1,2091.6,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134532885,0.68111517,2092.1,2091.5,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134534488,0.64615972,2092.3,2091.5,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134534687,4.623,2092.2,2091.5,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134535792,5.26407544,2092.2,2091.5,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134536794,4.623,2092.2,2091.5,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134538895,4.623,2092.2,2091.6,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134540097,0.6198756,2092.1,2091.6,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134541192,4.623,2092.2,2091.6,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134542096,0.60986855,2092.5,2091.6,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134544200,0.60986855,2092.5,2091.7,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134545698,0.60722297,2092.7,2091.7,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134545900,4.623,2092.8,2091.7,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134546097,4.623,2092.8,2091.9,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134546098,5.23022297,2092.8,2091.9,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134546396,0.59518672,2092.7,2091.9,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134546604,0.59518672,2092.7,2091.8,3.95005001]
["bitfinex-derivatives","ETHF0:USTF0",1771134546802,0.59027418,2092.4,2091.7,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134547191,0.59070493,2092.7,2091.7,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134550510,5.19112687,2092.8,2091.8,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134550709,0.56812687,2092.7,2091.9,1.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1771134553118,0.56812687,2092.7,2091.7,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134556916,0.55146887,2092.3,2091.7,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134563822,0.51629028,2092.1,2091.7,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134564618,1.40913295,2092.0,2091.7,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134564827,1.40913295,2092.0,2091.6,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134564828,0.51279744,2091.9,2091.6,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134565027,0.51766513,2091.9,2091.6,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134565226,0.00486769,2091.9,2091.6,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134567229,0.51084446,2091.9,2091.6,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134569332,0.51084446,2091.9,2091.6,1.00498185]
["bitfinex-derivatives","ETHF0:USTF0",1771134569926,0.00486769,2091.9,2091.6,1.00498185]
["bitfinex-derivatives","ETHF0:USTF0",1771134571732,0.50347138,2092.3,2091.6,1.00498185]
["bitfinex-derivatives","ETHF0:USTF0",1771134571929,0.50833907,2092.5,2091.8,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134572132,4.591,2092.4,2091.8,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134572632,4.59702494,2092.4,2091.8,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134574237,5.19693663,2092.9,2092.0,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134574533,0.60142003,2092.8,2092.0,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134575330,0.60695529,2092.8,2092.0,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134578732,0.00553526,2092.8,2092.0,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134580428,0.00553526,2092.8,2092.2,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134582135,0.5136858,2092.7,2092.2,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134582532,0.00553526,2092.8,2092.2,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134582939,0.51202897,2092.8,2092.2,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134583138,1.40836448,2092.8,2092.2,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134583340,0.50700622,2092.7,2092.2,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134584840,0.00553526,2092.8,2092.2,1.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771134587940,0.00553526,2092.8,2092.4,1.02977365]
["bitfinex-derivatives","ETHF0:USTF0",1771134588139,1.02116652,2093.2,2092.6,1.02977365]
["bitfinex-derivatives","ETHF0:USTF0",1771134589141,1.02657301,2093.2,2092.6,1.02977365]
["bitfinex-derivatives","ETHF0:USTF0",1771134590449,0.00540649,2093.2,2092.6,1.02977365]
["bitfinex-derivatives","ETHF0:USTF0",1771134592244,4.593,2093.3,2092.6,1.02977365]
["bitfinex-derivatives","ETHF0:USTF0",1771134593250,4.59823898,2093.3,2092.6,1.02977365]
["bitfinex-derivatives","ETHF0:USTF0",1771134594851,4.59823898,2093.3,2092.8,1.02977365]
["bitfinex-derivatives","ETHF0:USTF0",1771134595050,4.59823898,2093.3,2092.8,1.0346065]
["bitfinex-derivatives","ETHF0:USTF0",1771134595352,1.03930422,2093.9,2093.3,0.00211134]
["bitfinex-derivatives","ETHF0:USTF0",1771134595749,1.03930422,2094.0,2093.5,0.00211134]
["bitfinex-derivatives","ETHF0:USTF0",1771134596260,1.04546746,2094.0,2093.5,0.00211134]
["bitfinex-derivatives","ETHF0:USTF0",1771134596449,1.05956498,2093.9,2093.0,0.89633551]
["bitfinex-derivatives","ETHF0:USTF0",1771134596751,1.05956498,2093.9,2093.2,0.89633551]
["bitfinex-derivatives","ETHF0:USTF0",1771134597352,0.00616324,2094.0,2093.2,0.89633551]
["bitfinex-derivatives","ETHF0:USTF0",1771134600856,1.07661424,2093.9,2093.0,0.89633551]
["bitfinex-derivatives","ETHF0:USTF0",1771134605158,1.07661424,2093.9,2093.2,0.89633551]
["bitfinex-derivatives","ETHF0:USTF0",1771134606161,11.08077176,2094.0,2093.2,0.89633551]
["bitfinex-derivatives","ETHF0:USTF0",1771134607059,1.07627891,2093.6,2092.8,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1771134608256,1.07627891,2093.6,2092.9,0.89633551]
["bitfinex-derivatives","ETHF0:USTF0",1771134608561,1.07627891,2093.6,2092.6,3.95005001]
["bitfinex-derivatives","ETHF0:USTF0",1771134608766,10.90249875,2094.0,2092.2,0.89633551]
["bitfinex-derivatives","ETHF0:USTF0",1771134608767,1.0746378,2093.0,2092.2,0.89633551]
["bitfinex-derivatives","ETHF0:USTF0",1771134609161,1.0746375,2092.8,2091.8,4.84638552]
["bitfinex-derivatives","ETHF0:USTF0",1771134609463,1.0746375,2092.8,2092.0,0.89633551]
["bitfinex-derivatives","ETHF0:USTF0",1771134609664,1.0746375,2092.8,2092.0,0.90084554]
["bitfinex-derivatives","ETHF0:USTF0",1771134610565,1.06260277,2093.2,2092.6,0.89633551]
["bitfinex-derivatives","ETHF0:USTF0",1771134612466,1.06260277,2093.2,2092.4,0.89633551]
["bitfinex-derivatives","ETHF0:USTF0",1771134616068,1.06260277,2093.2,2092.3,0.89633551]
["bitfinex-derivatives","ETHF0:USTF0",1771134617069,1.06260277,2093.2,2092.2,3.95005001]
["bitfinex-derivatives","ETHF0:USTF0",1771134618576,1.06260277,2093.2,2092.3,3.95005001]
["bitfinex-derivatives","ETHF0:USTF0",1771134621481,1.06391316,2093.1,2092.0,3.95456004]
["bitfinex-derivatives","ETHF0:USTF0",1771134621974,1.06391316,2093.1,2092.0,0.00451003]
["bitfinex-derivatives","ETHF0:USTF0",1771134625475,1.05489396,2092.8,2092.0,0.00451003]
["bitfinex-derivatives","ETHF0:USTF0",1771134625869,1.05489396,2092.8,2092.0,0.89989462]
["bitfinex-derivatives","ETHF0:USTF0",1771134626070,5.10030459,2093.5,2092.0,0.89989462]
["bitfinex-derivatives","ETHF0:USTF0",1771134626071,4.20492,2093.5,2092.0,0.89989462]
["bitfinex-derivatives","ETHF0:USTF0",1771134626275,1.05376275,2093.2,2092.1,3.95005001]
["bitfinex-derivatives","ETHF0:USTF0",1771134627377,1.05376275,2093.2,2092.0,3.95456004]
["bitfinex-derivatives","ETHF0:USTF0",1771134627880,1.05376275,2093.2,2092.0,0.00451003]
["bitfinex-derivatives","ETHF0:USTF0",1771134628080,1.05379835,2093.0,2092.0,0.00451003]
["bitfinex-derivatives","ETHF0:USTF0",1771134629381,1.05379835,2093.0,2092.0,3.95456004]
["bitfinex-derivatives","ETHF0:USTF0",1771134629682,1.05379835,2093.0,2092.0,4.84994463]
["bitfinex-derivatives","ETHF0:USTF0",1771134630083,1.05379835,2093.0,2092.0,4.83317544]
["bitfinex-derivatives","ETHF0:USTF0",1771134630976,1.05400318,2092.9,2092.1,3.93328082]
["bitfinex-derivatives","ETHF0:USTF0",1771134633989,1.05400318,2092.9,2092.2,3.93328082]
["bitfinex-derivatives","ETHF0:USTF0",1771134635390,1.05400318,2092.9,2092.3,3.93328082]
["bitfinex-derivatives","ETHF0:USTF0",1771134635591,11.0544735,2093.0,2092.3,3.93328082]
["bitfinex-derivatives","ETHF0:USTF0",1771134635990,10.0,2093.0,2092.3,3.93328082]
["bitfinex-derivatives","ETHF0:USTF0",1771134636491,10.0,2093.0,2092.4,3.93328082]
["bitfinex-derivatives","ETHF0:USTF0",1771134637186,10.0,2093.0,2092.5,3.93328082]
["bitfinex-derivatives","ETHF0:USTF0",1771134637586,11.05544674,2093.0,2092.5,3.93328082]
["bitfinex-derivatives","ETHF0:USTF0",1771134638392,1.05586669,2092.9,2092.5,3.93328082]
["bitfinex-derivatives","ETHF0:USTF0",1771134643196,1.05620779,2092.9,2092.5,3.93328082]
["bitfinex-derivatives","ETHF0:USTF0",1771134644198,11.05604468,2093.0,2092.5,3.93328082]
["bitfinex-derivatives","ETHF0:USTF0",1771134649505,1.05553974,2092.9,2092.5,3.93328082]
["bitfinex-derivatives","ETHF0:USTF0",1771134653206,1.05553974,2092.9,2092.6,3.93328082]
["bitfinex-derivatives","ETHF0:USTF0",1771134653704,1.05553974,2092.9,2092.5,3.93328082]
["bitfinex-derivatives","ETHF0:USTF0",1771134653900,1.05553974,2092.9,2092.6,3.93328082]
["bitfinex-derivatives","ETHF0:USTF0",1771134657504,1.05553974,2092.9,2092.5,3.93328082]
["bitfinex-derivatives","ETHF0:USTF0",1771134667413,1.05553974,2092.9,2092.6,3.93328082]
["bitfinex-derivatives","ETHF0:USTF0",1771134667803,1.05553974,2092.9,2092.4,5.92298164]
["bitfinex-derivatives","ETHF0:USTF0",1771134668007,1.05553974,2092.9,2092.2,5.92298164]
["bitfinex-derivatives","ETHF0:USTF0",1771134671208,1.05553974,2092.9,2092.3,5.92298164]
["bitfinex-derivatives","ETHF0:USTF0",1771134678113,10.0,2093.0,2092.3,5.92298164]
["bitfinex-derivatives","ETHF0:USTF0",1771134678319,10.0,2093.0,2092.4,5.92298164]
["bitfinex-derivatives","ETHF0:USTF0",1771134678522,4.27697472,2093.0,2092.6,5.92298164]
["bitfinex-derivatives","ETHF0:USTF0",1771134678714,1.05424749,2093.4,2092.6,5.92298164]
["bitfinex-derivatives","ETHF0:USTF0",1771134678915,1.05424749,2093.5,2092.9,0.89489587]
["bitfinex-derivatives","ETHF0:USTF0",1771134679314,5.75226668,2093.6,2092.9,0.89489587]
["bitfinex-derivatives","ETHF0:USTF0",1771134679717,4.698,2093.6,2092.9,0.89489587]
["bitfinex-derivatives","ETHF0:USTF0",1771134679912,5.75226668,2093.6,2092.9,6.81787751]
["bitfinex-derivatives","ETHF0:USTF0",1771134680215,1.05426668,2093.6,2092.9,6.81787751]
["bitfinex-derivatives","ETHF0:USTF0",1771134680416,1.05426668,2093.6,2092.9,0.89489587]
["bitfinex-derivatives","ETHF0:USTF0",1771134681323,5.79149595,2093.9,2093.1,0.89489587]
["bitfinex-derivatives","ETHF0:USTF0",1771134681526,0.00616324,2094.0,2093.3,0.89489587]
["bitfinex-derivatives","ETHF0:USTF0",1771134681725,0.00616324,2094.0,2093.3,6.81787751]
["bitfinex-derivatives","ETHF0:USTF0",1771134682330,0.00616324,2094.0,2093.3,0.89489587]
["bitfinex-derivatives","ETHF0:USTF0",1771134682627,0.00616324,2094.0,2093.3,13.07087751]
["bitfinex-derivatives","ETHF0:USTF0",1771134684122,0.00616324,2094.0,2093.5,0.89489587]
["bitfinex-derivatives","ETHF0:USTF0",1771134684322,1.04721327,2094.3,2093.5,0.89948668]
["bitfinex-derivatives","ETHF0:USTF0",1771134685336,1.05215294,2094.3,2093.5,0.89948668]
["bitfinex-derivatives","ETHF0:USTF0",1771134686939,1.05215294,2094.3,2093.1,7.52869915]
["bitfinex-derivatives","ETHF0:USTF0",1771134686940,1.04205834,2093.6,2092.7,5.92298164]
["bitfinex-derivatives","ETHF0:USTF0",1771134687140,1.0420795,2094.0,2093.1,0.89489587]
["bitfinex-derivatives","ETHF0:USTF0",1771134687340,1.0420795,2094.0,2093.1,7.15489587]
["bitfinex-derivatives","ETHF0:USTF0",1771134687937,1.0420795,2094.0,2093.1,7.16036729]
["bitfinex-derivatives","ETHF0:USTF0",1771134691537,1.0420795,2094.0,2093.3,0.89489587]
["bitfinex-derivatives","ETHF0:USTF0",1771134691945,1.0420795,2094.0,2093.1,7.16036729]
["bitfinex-derivatives","ETHF0:USTF0",1771134693944,1.01571413,2094.2,2093.3,0.89489587]
["bitfinex-derivatives","ETHF0:USTF0",1771134694941,1.01571413,2094.2,2093.1,7.16036729]
["bitfinex-derivatives","ETHF0:USTF0",1771134695942,1.01571413,2094.2,2093.2,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1771134696141,1.01571413,2094.2,2093.3,0.89489587]
["bitfinex-derivatives","ETHF0:USTF0",1771134697045,1.01428443,2094.1,2093.3,0.89489587]
["bitfinex-derivatives","ETHF0:USTF0",1771134697238,1.01428443,2094.1,2093.2,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1771134697442,1.01431046,2093.5,2093.1,0.00547142]
["bitfinex-derivatives","ETHF0:USTF0",1771134697644,1.01431046,2093.5,2092.8,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1771134698047,1.01431046,2093.5,2092.7,7.05687751]
["bitfinex-derivatives","ETHF0:USTF0",1771134698244,1.01431046,2093.5,2092.8,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1771134698550,1.90703112,2093.7,2092.8,6.27115142]
["bitfinex-derivatives","ETHF0:USTF0",1771134699050,1.01213525,2093.7,2092.8,6.27315142]
["bitfinex-derivatives","ETHF0:USTF0",1771134700941,1.01988349,2093.8,2092.9,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1771134701244,1.01988349,2094.2,2092.9,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1771134701642,1.01988349,2094.2,2092.9,6.16196164]
["bitfinex-derivatives","ETHF0:USTF0",1771134701842,1.01988349,2094.2,2093.0,5.92298164]
["bitfinex-derivatives","ETHF0:USTF0",1771134703942,1.01988349,2094.2,2093.1,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1771134705350,1.01988349,2094.2,2093.1,12.19898164]
["bitfinex-derivatives","ETHF0:USTF0",1771134707352,1.01988349,2094.2,2093.2,5.92298164]
["bitfinex-derivatives","ETHF0:USTF0",1771134707648,1.01988349,2094.2,2093.3,5.92298164]
["bitfinex-derivatives","ETHF0:USTF0",1771134708352,1.01988349,2094.2,2093.4,5.92298164]
["bitfinex-derivatives","ETHF0:USTF0",1771134710044,1.01988349,2094.2,2093.5,5.92298164]
["bitfinex-derivatives","ETHF0:USTF0",1771134713749,1.01580419,2094.3,2093.5,5.92298164]
["bitfinex-derivatives","ETHF0:USTF0",1771134714052,1.01580419,2094.3,2093.7,5.92298164]
["bitfinex-derivatives","ETHF0:USTF0",1771134715447,0.00493967,2094.3,2093.7,5.92298164]
["bitfinex-derivatives","ETHF0:USTF0",1771134715649,0.9465626,2095.0,2094.0,0.95923011]
["bitfinex-derivatives","ETHF0:USTF0",1771134716549,0.95000363,2095.0,2094.0,0.95923011]
["bitfinex-derivatives","ETHF0:USTF0",1771134716952,0.95000363,2095.0,2093.9,12.24798164]
["bitfinex-derivatives","ETHF0:USTF0",1771134717251,0.95000363,2095.0,2094.0,0.95747497]
["bitfinex-derivatives","ETHF0:USTF0",1771134719457,0.95000363,2095.0,2093.9,0.95923011]
["bitfinex-derivatives","ETHF0:USTF0",1771134720956,0.9465626,2094.5,2093.9,0.95923011]
["bitfinex-derivatives","ETHF0:USTF0",1771134722153,0.8943283,2094.6,2093.7,0.95923011]
["bitfinex-derivatives","ETHF0:USTF0",1771134722154,0.9465626,2094.1,2093.7,0.95923011]
["bitfinex-derivatives","ETHF0:USTF0",1771134722363,0.9465626,2094.1,2093.6,0.95923011]
["bitfinex-derivatives","ETHF0:USTF0",1771134727863,0.9465626,2094.1,2093.6,4.90919107]
["bitfinex-derivatives","ETHF0:USTF0",1771134728362,0.9465626,2094.1,2093.7,3.94996096]
["bitfinex-derivatives","ETHF0:USTF0",1771134728562,0.9465626,2094.1,2093.5,4.89534768]
["bitfinex-derivatives","ETHF0:USTF0",1771134728962,0.9465626,2094.1,2093.6,0.94538672]
["bitfinex-derivatives","ETHF0:USTF0",1771134729162,0.9465626,2094.1,2093.7,0.94538672]
["bitfinex-derivatives","ETHF0:USTF0",1771134730165,0.9465626,2094.1,2093.6,4.89571365]
["bitfinex-derivatives","ETHF0:USTF0",1771134730965,0.9465626,2094.1,2093.6,3.94996096]
["bitfinex-derivatives","ETHF0:USTF0",1771134731164,0.9465626,2094.1,2093.6,4.89023426]
["bitfinex-derivatives","ETHF0:USTF0",1771134731459,0.9465626,2093.7,2093.2,0.94061835]
["bitfinex-derivatives","ETHF0:USTF0",1771134731660,1.8408909,2093.6,2093.1,0.95923011]
["bitfinex-derivatives","ETHF0:USTF0",1771134731964,0.9465626,2093.8,2093.1,0.95923011]
["bitfinex-derivatives","ETHF0:USTF0",1771134732462,0.9465626,2094.1,2093.3,0.8943283]
["bitfinex-derivatives","ETHF0:USTF0",1771134732767,0.9465626,2094.1,2093.4,0.95923011]
["bitfinex-derivatives","ETHF0:USTF0",1771134734270,0.9930813,2093.9,2093.4,0.95923011]
["bitfinex-derivatives","ETHF0:USTF0",1771134734968,0.8943283,2094.0,2093.4,0.95923011]
["bitfinex-derivatives","ETHF0:USTF0",1771134735266,0.9930813,2094.1,2093.4,0.95923011]
["bitfinex-derivatives","ETHF0:USTF0",1771134738172,0.9930813,2094.1,2093.2,1.06144783]
["bitfinex-derivatives","ETHF0:USTF0",1771134738369,0.9930813,2093.6,2093.2,1.06144783]
["bitfinex-derivatives","ETHF0:USTF0",1771134738568,0.9930813,2093.8,2093.2,1.06144783]
["bitfinex-derivatives","ETHF0:USTF0",1771134739571,0.9930813,2093.8,2093.1,1.06144783]
["bitfinex-derivatives","ETHF0:USTF0",1771134742782,0.9930813,2094.1,2093.1,1.06144783]
["bitfinex-derivatives","ETHF0:USTF0",1771134743983,0.9930813,2094.3,2093.3,1.06144783]
["bitfinex-derivatives","ETHF0:USTF0",1771134744182,0.9930813,2094.3,2093.4,1.06144783]
["bitfinex-derivatives","ETHF0:USTF0",1771134744381,0.9930813,2094.6,2093.5,1.06144783]
["bitfinex-derivatives","ETHF0:USTF0",1771134744574,0.9930813,2094.6,2093.6,1.06144783]
["bitfinex-derivatives","ETHF0:USTF0",1771134744773,0.9930813,2094.6,2093.7,1.06144783]
["bitfinex-derivatives","ETHF0:USTF0",1771134747582,0.9930813,2094.5,2093.7,1.06144783]
["bitfinex-derivatives","ETHF0:USTF0",1771134752889,0.9930813,2094.5,2093.6,1.06144783]
["bitfinex-derivatives","ETHF0:USTF0",1771134753290,0.89490838,2094.6,2093.4,6.98442947]
["bitfinex-derivatives","ETHF0:USTF0",1771134753291,0.9930813,2094.2,2093.4,6.98442947]
["bitfinex-derivatives","ETHF0:USTF0",1771134753490,0.9930813,2094.2,2093.4,1.06144783]
["bitfinex-derivatives","ETHF0:USTF0",1771134757493,0.9930813,2094.2,2093.3,1.06144783]
["bitfinex-derivatives","ETHF0:USTF0",1771134758792,0.9930813,2094.2,2093.2,5.92298164]
["bitfinex-derivatives","ETHF0:USTF0",1771134758996,0.9930813,2094.2,2093.3,1.06144783]
["bitfinex-derivatives","ETHF0:USTF0",1771134759399,0.9930813,2093.9,2093.1,6.98442947]
["bitfinex-derivatives","ETHF0:USTF0",1771134759994,0.9930813,2093.9,2093.2,1.06144783]
["bitfinex-derivatives","ETHF0:USTF0",1771134762600,0.9930813,2093.9,2093.1,0.93099951]
["bitfinex-derivatives","ETHF0:USTF0",1771134768207,0.9930813,2093.9,2092.9,0.95087936]
["bitfinex-derivatives","ETHF0:USTF0",1771134769803,1.02484462,2093.9,2092.9,0.95087936]
["bitfinex-derivatives","ETHF0:USTF0",1771134772516,1.02484462,2093.9,2093.0,0.95087936]
["bitfinex-derivatives","ETHF0:USTF0",1771134772711,1.02484462,2093.8,2093.0,0.95087936]
["bitfinex-derivatives","ETHF0:USTF0",1771134772906,1.02484462,2093.5,2092.8,0.95703078]
["bitfinex-derivatives","ETHF0:USTF0",1771134773107,1.03082615,2093.5,2092.8,0.95703078]
["bitfinex-derivatives","ETHF0:USTF0",1771134774217,1.02484462,2093.3,2092.8,0.00615142]
["bitfinex-derivatives","ETHF0:USTF0",1771134775116,1.02484462,2093.3,2092.7,0.95087936]
["bitfinex-derivatives","ETHF0:USTF0",1771134775616,0.00598153,2093.5,2092.0,0.95087936]
["bitfinex-derivatives","ETHF0:USTF0",1771134775617,1.02484462,2092.7,2092.0,0.95087936]
["bitfinex-derivatives","ETHF0:USTF0",1771134775916,1.02484462,2092.4,2091.8,0.95087936]
["bitfinex-derivatives","ETHF0:USTF0",1771134776111,1.02484462,2092.4,2091.8,0.95701248]
["bitfinex-derivatives","ETHF0:USTF0",1771134777109,1.02484462,2092.7,2091.8,0.95701248]
["bitfinex-derivatives","ETHF0:USTF0",1771134777609,3.966,2093.1,2091.8,0.95701248]
["bitfinex-derivatives","ETHF0:USTF0",1771134777610,1.02484462,2093.0,2091.8,0.95701248]
["bitfinex-derivatives","ETHF0:USTF0",1771134779211,1.02484462,2093.3,2092.0,0.95087936]
["bitfinex-derivatives","ETHF0:USTF0",1771134780215,1.02484462,2093.3,2092.1,0.95087936]
["bitfinex-derivatives","ETHF0:USTF0",1771134783113,1.26378462,2093.3,2091.9,0.95087936]
["bitfinex-derivatives","ETHF0:USTF0",1771134791914,1.26378462,2093.3,2092.0,0.95087936]
["bitfinex-derivatives","ETHF0:USTF0",1771134795624,1.26378462,2093.3,2092.1,0.93788575]
["bitfinex-derivatives","ETHF0:USTF0",1771134798929,1.02484462,2093.3,2092.1,0.93788575]
["bitfinex-derivatives","ETHF0:USTF0",1771134799227,1.02484462,2093.3,2092.2,0.93788575]
["bitfinex-derivatives","ETHF0:USTF0",1771134799422,1.02484462,2093.3,2092.3,0.93788575]
["bitfinex-derivatives","ETHF0:USTF0",1771134803325,1.02484462,2093.3,2092.4,0.93788575]
["bitfinex-derivatives","ETHF0:USTF0",1771134808839,1.92034717,2093.3,2092.4,0.93788575]
["bitfinex-derivatives","ETHF0:USTF0",1771134809039,0.93417113,2093.2,2092.4,0.93788575]
["bitfinex-derivatives","ETHF0:USTF0",1771134811937,0.93417113,2093.0,2092.4,0.93788575]
["bitfinex-derivatives","ETHF0:USTF0",1771134812338,0.93417113,2092.8,2092.3,6.86086739]
["bitfinex-derivatives","ETHF0:USTF0",1771134812540,0.93417113,2093.1,2092.4,0.93788575]
["bitfinex-derivatives","ETHF0:USTF0",1771134812838,0.89550255,2093.0,2092.4,0.93788575]
["bitfinex-derivatives","ETHF0:USTF0",1771134813032,0.93417113,2092.9,2092.4,0.93788575]
["bitfinex-derivatives","ETHF0:USTF0",1771134813532,0.93417113,2093.2,2092.4,0.93788575]
["bitfinex-derivatives","ETHF0:USTF0",1771134820842,5.16001292,2093.4,2092.4,0.93788575]
["bitfinex-derivatives","ETHF0:USTF0",1771134821141,0.93417113,2093.4,2092.6,0.93788575]
["bitfinex-derivatives","ETHF0:USTF0",1771134822138,0.93417113,2093.4,2092.7,0.9291206]
["bitfinex-derivatives","ETHF0:USTF0",1771134822442,0.97003613,2093.5,2092.9,0.9291206]
["bitfinex-derivatives","ETHF0:USTF0",1771134822645,0.00598153,2093.5,2093.1,0.9291206]
["bitfinex-derivatives","ETHF0:USTF0",1771134822944,0.9640546,2093.8,2093.1,0.9291206]
["bitfinex-derivatives","ETHF0:USTF0",1771134823136,0.88206578,2094.0,2093.3,0.960785]
["bitfinex-derivatives","ETHF0:USTF0",1771134823840,0.88597216,2094.0,2093.3,0.9659784]
["bitfinex-derivatives","ETHF0:USTF0",1771134825246,0.88206578,2093.6,2092.8,0.960785]
["bitfinex-derivatives","ETHF0:USTF0",1771134826042,0.89550255,2093.5,2092.8,0.960785]
["bitfinex-derivatives","ETHF0:USTF0",1771134826246,0.88206578,2093.4,2092.8,0.96586319]
["bitfinex-derivatives","ETHF0:USTF0",1771134828449,0.88206578,2093.8,2092.8,0.96586319]
["bitfinex-derivatives","ETHF0:USTF0",1771134832042,0.88206578,2093.3,2092.8,0.96586319]
["bitfinex-derivatives","ETHF0:USTF0",1771134835249,0.88206578,2093.3,2092.8,0.00507819]
["bitfinex-derivatives","ETHF0:USTF0",1771134835447,0.88206578,2093.3,2092.4,0.960785]
["bitfinex-derivatives","ETHF0:USTF0",1771134836348,0.88206578,2093.3,2092.4,0.96472146]
["bitfinex-derivatives","ETHF0:USTF0",1771134841556,0.88206578,2093.3,2092.4,0.00393646]
["bitfinex-derivatives","ETHF0:USTF0",1771134842249,0.88206578,2093.1,2092.4,0.00393646]
["bitfinex-derivatives","ETHF0:USTF0",1771134842463,0.88206578,2093.1,2092.1,0.960785]
["bitfinex-derivatives","ETHF0:USTF0",1771134843459,0.88206578,2092.9,2092.1,0.00403628]
["bitfinex-derivatives","ETHF0:USTF0",1771134845151,0.88206578,2092.9,2092.1,0.96482128]
["bitfinex-derivatives","ETHF0:USTF0",1771134845352,0.88206578,2092.9,2092.1,0.00403628]
["bitfinex-derivatives","ETHF0:USTF0",1771134845560,0.88206578,2092.7,2092.1,0.96482128]
["bitfinex-derivatives","ETHF0:USTF0",1771134846162,0.88206578,2092.5,2091.6,0.960785]
["bitfinex-derivatives","ETHF0:USTF0",1771134846954,0.88548473,2092.5,2091.6,0.960785]
["bitfinex-derivatives","ETHF0:USTF0",1771134847155,0.88548473,2092.5,2091.6,0.96624418]
["bitfinex-derivatives","ETHF0:USTF0",1771134850357,0.88548473,2092.5,2091.6,0.00545918]
["bitfinex-derivatives","ETHF0:USTF0",1771134850556,0.88548473,2092.5,2091.6,0.96624418]
["bitfinex-derivatives","ETHF0:USTF0",1771134854864,0.91686518,2092.2,2091.6,0.96624418]
["bitfinex-derivatives","ETHF0:USTF0",1771134858567,0.91686518,2092.0,2091.4,0.88302267]
["bitfinex-derivatives","ETHF0:USTF0",1771134859670,0.91686518,2092.0,2091.4,0.88758806]
["bitfinex-derivatives","ETHF0:USTF0",1771134861472,0.91686518,2092.2,2091.4,0.88758806]
["bitfinex-derivatives","ETHF0:USTF0",1771134871375,0.91686518,2092.2,2091.4,0.00456539]
["bitfinex-derivatives","ETHF0:USTF0",1771134871572,0.91686518,2092.0,2091.4,0.00456539]
["bitfinex-derivatives","ETHF0:USTF0",1771134874071,5.3533243,2091.9,2091.3,0.88302267]
["bitfinex-derivatives","ETHF0:USTF0",1771134874378,5.3533243,2091.9,2090.7,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1771134874379,0.91686518,2091.7,2090.9,0.88302267]
["bitfinex-derivatives","ETHF0:USTF0",1771134874580,6.27184181,2091.6,2090.9,0.88302267]
["bitfinex-derivatives","ETHF0:USTF0",1771134874877,0.91686518,2091.6,2090.9,0.88302267]
["bitfinex-derivatives","ETHF0:USTF0",1771134875077,0.91686518,2091.6,2090.9,0.88745193]
["bitfinex-derivatives","ETHF0:USTF0",1771134883386,0.87068796,2092.0,2091.0,0.9048086]
["bitfinex-derivatives","ETHF0:USTF0",1771134884888,5.34468796,2092.1,2091.0,0.9048086]
["bitfinex-derivatives","ETHF0:USTF0",1771134885086,0.87068796,2092.0,2091.0,0.9048086]
["bitfinex-derivatives","ETHF0:USTF0",1771134895897,0.87068796,2091.8,2091.0,0.9048086]
["bitfinex-derivatives","ETHF0:USTF0",1771134897397,0.87068796,2091.8,2090.9,0.00442926]
["bitfinex-derivatives","ETHF0:USTF0",1771134898199,0.87068796,2091.6,2090.9,0.00442926]
["bitfinex-derivatives","ETHF0:USTF0",1771134898397,0.87068796,2091.6,2090.9,0.90923786]
["bitfinex-derivatives","ETHF0:USTF0",1771134909108,1.76721457,2091.6,2090.9,0.00442926]
["bitfinex-derivatives","ETHF0:USTF0",1771134909309,0.87068796,2091.2,2090.5,0.9048086]
["bitfinex-derivatives","ETHF0:USTF0",1771134910204,0.87068796,2091.2,2090.5,0.90857131]
["bitfinex-derivatives","ETHF0:USTF0",1771134912410,0.87068796,2091.2,2090.5,0.00376271]
["bitfinex-derivatives","ETHF0:USTF0",1771134912807,0.87068796,2091.1,2090.5,0.00376271]
["bitfinex-derivatives","ETHF0:USTF0",1771134913811,0.23915,2091.5,2090.5,0.90844177]
["bitfinex-derivatives","ETHF0:USTF0",1771134914011,0.90453181,2091.2,2090.5,0.90844177]
["bitfinex-derivatives","ETHF0:USTF0",1771134917908,0.90453181,2091.2,2090.5,0.00376271]
["bitfinex-derivatives","ETHF0:USTF0",1771134919710,0.90453181,2091.2,2090.5,0.90844177]
["bitfinex-derivatives","ETHF0:USTF0",1771134924413,0.90453181,2091.0,2090.5,0.90844177]
["bitfinex-derivatives","ETHF0:USTF0",1771134924612,0.91048829,2091.0,2090.5,0.90844177]
["bitfinex-derivatives","ETHF0:USTF0",1771134929523,0.00595648,2091.0,2090.5,0.90844177]
["bitfinex-derivatives","ETHF0:USTF0",1771134930023,0.90453181,2090.8,2090.5,0.90844177]
["bitfinex-derivatives","ETHF0:USTF0",1771134930521,1.80169914,2090.9,2090.5,0.90844177]
["bitfinex-derivatives","ETHF0:USTF0",1771134930823,0.90453181,2090.8,2090.5,0.90844177]
["bitfinex-derivatives","ETHF0:USTF0",1771134931221,0.90453181,2090.5,2090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771134931521,0.90453181,2090.3,2089.8,0.90467906]
["bitfinex-derivatives","ETHF0:USTF0",1771134932120,0.90453181,2090.5,2089.8,0.90994073]
["bitfinex-derivatives","ETHF0:USTF0",1771134933424,0.90453181,2090.3,2089.8,0.90994073]
["bitfinex-derivatives","ETHF0:USTF0",1771134934921,0.90453181,2090.3,2089.8,0.00526167]
["bitfinex-derivatives","ETHF0:USTF0",1771134936024,0.90453181,2090.3,2089.8,0.90994073]
["bitfinex-derivatives","ETHF0:USTF0",1771134936824,0.90453181,2090.5,2089.8,0.90994073]
["bitfinex-derivatives","ETHF0:USTF0",1771134937021,0.90453181,2090.4,2089.8,0.90994073]
["bitfinex-derivatives","ETHF0:USTF0",1771134938522,1.80169914,2090.3,2089.8,0.90994073]
["bitfinex-derivatives","ETHF0:USTF0",1771134938727,0.90453181,2090.2,2089.8,0.90994073]
["bitfinex-derivatives","ETHF0:USTF0",1771134939025,0.90453181,2090.3,2089.8,0.90994073]
["bitfinex-derivatives","ETHF0:USTF0",1771134939227,0.89716733,2090.5,2089.8,0.90994073]
["bitfinex-derivatives","ETHF0:USTF0",1771134939429,0.90453181,2090.4,2089.8,0.90994073]
["bitfinex-derivatives","ETHF0:USTF0",1771134942927,0.84478438,2090.6,2089.8,0.90994073]
["bitfinex-derivatives","ETHF0:USTF0",1771134943721,0.84478438,2090.6,2089.9,0.9065567]
["bitfinex-derivatives","ETHF0:USTF0",1771134947329,1.74195171,2090.6,2089.9,0.9065567]
["bitfinex-derivatives","ETHF0:USTF0",1771134947530,0.86239259,2090.5,2089.9,0.9065567]
["bitfinex-derivatives","ETHF0:USTF0",1771134960845,0.86239259,2090.5,2089.8,0.91181837]
["bitfinex-derivatives","ETHF0:USTF0",1771134965443,3.968,2090.7,2089.8,0.00526167]
["bitfinex-derivatives","ETHF0:USTF0",1771134965444,0.86239259,2090.3,2089.8,0.00526167]
["bitfinex-derivatives","ETHF0:USTF0",1771134967054,0.86239259,2090.3,2089.8,0.91181837]
["bitfinex-derivatives","ETHF0:USTF0",1771134968158,0.86239259,2090.1,2089.8,0.00526167]
["bitfinex-derivatives","ETHF0:USTF0",1771134968456,0.08445626,2090.1,2089.8,0.91181837]
["bitfinex-derivatives","ETHF0:USTF0",1771134969960,0.86239259,2090.2,2089.8,0.91181837]
["bitfinex-derivatives","ETHF0:USTF0",1771134971558,0.86239259,2090.5,2089.9,0.9065567]
["bitfinex-derivatives","ETHF0:USTF0",1771134974660,0.91194156,2090.3,2089.8,0.00526167]
["bitfinex-derivatives","ETHF0:USTF0",1771134975764,0.91194156,2090.3,2089.8,0.83715642]
["bitfinex-derivatives","ETHF0:USTF0",1771134984166,0.91194156,2090.3,2089.8,0.00526167]
["bitfinex-derivatives","ETHF0:USTF0",1771134985569,0.91194156,2090.3,2089.8,0.83715642]
["bitfinex-derivatives","ETHF0:USTF0",1771134993372,0.91194156,2090.5,2089.8,0.83715642]
["bitfinex-derivatives","ETHF0:USTF0",1771134997182,0.91194156,2090.3,2089.8,0.83715642]
["bitfinex-derivatives","ETHF0:USTF0",1771135000189,0.91194156,2090.3,2089.8,0.00526167]
["bitfinex-derivatives","ETHF0:USTF0",1771135000681,0.91194156,2090.3,2089.8,0.83715642]
["bitfinex-derivatives","ETHF0:USTF0",1771135001486,0.91194156,2090.3,2089.8,0.00526167]
["bitfinex-derivatives","ETHF0:USTF0",1771135006185,0.91194156,2090.3,2089.8,0.88637123]
["bitfinex-derivatives","ETHF0:USTF0",1771135007290,0.91194156,2090.3,2089.8,0.00526167]
["bitfinex-derivatives","ETHF0:USTF0",1771135011994,0.91194156,2090.3,2089.5,0.88110956]
["bitfinex-derivatives","ETHF0:USTF0",1771135013194,0.91194156,2090.3,2089.5,0.88624288]
["bitfinex-derivatives","ETHF0:USTF0",1771135019490,0.91194156,2090.3,2089.5,0.00513332]
["bitfinex-derivatives","ETHF0:USTF0",1771135019491,0.87425536,2090.1,2089.5,0.00513332]
["bitfinex-derivatives","ETHF0:USTF0",1771135020798,0.87425536,2089.9,2089.2,0.88110956]
["bitfinex-derivatives","ETHF0:USTF0",1771135021793,0.87425536,2089.9,2089.2,0.88529202]
["bitfinex-derivatives","ETHF0:USTF0",1771135025900,0.87425536,2090.2,2089.3,0.88110956]
["bitfinex-derivatives","ETHF0:USTF0",1771135043003,0.87425536,2090.2,2089.4,0.88764042]
["bitfinex-derivatives","ETHF0:USTF0",1771135043810,0.87438648,2090.5,2089.6,0.88764042]
["bitfinex-derivatives","ETHF0:USTF0",1771135045006,0.87438648,2090.3,2089.6,0.88764042]
["bitfinex-derivatives","ETHF0:USTF0",1771135058227,0.87438648,2090.3,2089.4,0.88764042]
["bitfinex-derivatives","ETHF0:USTF0",1771135060525,0.87438648,2090.3,2089.7,0.88764042]
["bitfinex-derivatives","ETHF0:USTF0",1771135062130,0.88122749,2090.5,2089.7,0.88764042]
["bitfinex-derivatives","ETHF0:USTF0",1771135062333,6.34178199,2090.4,2089.7,0.88764042]
["bitfinex-derivatives","ETHF0:USTF0",1771135062532,0.88122749,2090.4,2089.7,0.88764042]
["bitfinex-derivatives","ETHF0:USTF0",1771135080243,5.15529433,2090.8,2089.8,0.89802264]
["bitfinex-derivatives","ETHF0:USTF0",1771135080450,0.85399841,2090.6,2089.9,0.87465709]
["bitfinex-derivatives","ETHF0:USTF0",1771135083053,1.75202105,2090.6,2089.9,0.87465709]
["bitfinex-derivatives","ETHF0:USTF0",1771135083254,0.85399841,2090.5,2089.9,0.87465709]
["bitfinex-derivatives","ETHF0:USTF0",1771135084848,0.23923,2090.8,2089.3,0.89802264]
["bitfinex-derivatives","ETHF0:USTF0",1771135084849,0.85399841,2090.3,2089.5,7.49485874]
["bitfinex-derivatives","ETHF0:USTF0",1771135085052,0.85399841,2090.0,2089.4,0.87465709]
["bitfinex-derivatives","ETHF0:USTF0",1771135089452,0.85399841,2089.8,2089.2,0.87883955]
["bitfinex-derivatives","ETHF0:USTF0",1771135089659,0.85399841,2089.6,2089.2,0.87883955]
["bitfinex-derivatives","ETHF0:USTF0",1771135091559,0.85399841,2089.6,2089.2,0.00418246]
["bitfinex-derivatives","ETHF0:USTF0",1771135097056,0.85399841,2089.6,2089.2,0.83803318]
["bitfinex-derivatives","ETHF0:USTF0",1771135099361,0.85399841,2089.6,2089.2,0.00418246]
["bitfinex-derivatives","ETHF0:USTF0",1771135107971,0.85399841,2089.6,2088.9,0.83385072]
["bitfinex-derivatives","ETHF0:USTF0",1771135109074,0.85399841,2089.6,2088.9,0.83758077]
["bitfinex-derivatives","ETHF0:USTF0",1771135119982,0.84983733,2090.0,2089.1,0.83385072]
["bitfinex-derivatives","ETHF0:USTF0",1771135120380,0.84983733,2090.0,2089.2,0.83385072]
["bitfinex-derivatives","ETHF0:USTF0",1771135123179,0.84983733,2090.0,2088.9,7.49858879]
["bitfinex-derivatives","ETHF0:USTF0",1771135123378,0.84983733,2090.0,2089.0,0.81434809]
["bitfinex-derivatives","ETHF0:USTF0",1771135139294,0.84983733,2090.0,2089.0,8.30920683]
["bitfinex-derivatives","ETHF0:USTF0",1771135139497,0.84983733,2090.0,2089.1,0.81434809]
["bitfinex-derivatives","ETHF0:USTF0",1771135159512,0.79604766,2089.8,2089.1,0.81434809]
["bitfinex-derivatives","ETHF0:USTF0",1771135161007,0.79604766,2089.8,2089.0,0.77067198]
["bitfinex-derivatives","ETHF0:USTF0",1771135168917,0.79604766,2090.0,2089.2,0.77067198]
["bitfinex-derivatives","ETHF0:USTF0",1771135169117,0.79604766,2089.8,2089.2,0.77067198]
["bitfinex-derivatives","ETHF0:USTF0",1771135169713,0.79604766,2089.8,2088.9,0.90211244]
["bitfinex-derivatives","ETHF0:USTF0",1771135169919,0.79604766,2089.8,2089.0,0.77067198]
["bitfinex-derivatives","ETHF0:USTF0",1771135174824,0.79604766,2089.8,2089.2,0.77067198]
["bitfinex-derivatives","ETHF0:USTF0",1771135183129,0.79604766,2089.8,2089.0,0.7750809]
["bitfinex-derivatives","ETHF0:USTF0",1771135189236,0.79604766,2089.8,2088.9,0.00373005]
["bitfinex-derivatives","ETHF0:USTF0",1771135189430,3.97,2090.2,2088.9,0.77881095]
["bitfinex-derivatives","ETHF0:USTF0",1771135189431,0.74045986,2089.6,2088.9,0.77881095]
["bitfinex-derivatives","ETHF0:USTF0",1771135191835,0.74045986,2089.2,2088.9,0.00373005]
["bitfinex-derivatives","ETHF0:USTF0",1771135192033,0.74398413,2089.2,2088.9,0.00373005]
["bitfinex-derivatives","ETHF0:USTF0",1771135192432,0.74398413,2089.2,2088.7,0.7750809]
["bitfinex-derivatives","ETHF0:USTF0",1771135193435,0.74398413,2089.2,2088.7,0.78020736]
["bitfinex-derivatives","ETHF0:USTF0",1771135200339,0.74398413,2089.2,2088.7,0.00512646]
["bitfinex-derivatives","ETHF0:USTF0",1771135200539,0.74045986,2089.1,2088.7,0.00512646]
["bitfinex-derivatives","ETHF0:USTF0",1771135201330,0.74045986,2089.1,2088.4,0.7750809]
["bitfinex-derivatives","ETHF0:USTF0",1771135201534,0.74045986,2088.9,2088.2,0.7750809]
["bitfinex-derivatives","ETHF0:USTF0",1771135202237,0.74045986,2088.9,2088.2,0.77927588]
["bitfinex-derivatives","ETHF0:USTF0",1771135203637,0.74045986,2088.9,2088.3,0.89838239]
["bitfinex-derivatives","ETHF0:USTF0",1771135203836,0.74045986,2089.1,2088.4,0.7750809]
["bitfinex-derivatives","ETHF0:USTF0",1771135205537,0.74045986,2088.9,2088.2,0.77927588]
["bitfinex-derivatives","ETHF0:USTF0",1771135206436,0.74045986,2089.1,2088.4,0.7750809]
["bitfinex-derivatives","ETHF0:USTF0",1771135214440,0.79159995,2088.9,2088.2,0.74871834]
["bitfinex-derivatives","ETHF0:USTF0",1771135214641,0.00352427,2089.2,2088.2,0.74871834]
["bitfinex-derivatives","ETHF0:USTF0",1771135214642,0.79159995,2088.7,2088.2,0.74871834]
["bitfinex-derivatives","ETHF0:USTF0",1771135217248,0.79159995,2088.7,2088.2,0.00419498]
["bitfinex-derivatives","ETHF0:USTF0",1771135218048,0.79159995,2088.7,2088.2,0.74871834]
["bitfinex-derivatives","ETHF0:USTF0",1771135219151,0.79159995,2088.7,2088.2,0.00419498]
["bitfinex-derivatives","ETHF0:USTF0",1771135219953,0.79159995,2088.7,2088.2,0.74871834]
["bitfinex-derivatives","ETHF0:USTF0",1771135220452,0.79159995,2088.7,2088.2,0.00419498]
["bitfinex-derivatives","ETHF0:USTF0",1771135221049,0.79159995,2088.7,2087.8,0.89838239]
["bitfinex-derivatives","ETHF0:USTF0",1771135221254,1.14131666,2089.2,2087.8,0.74452336]
["bitfinex-derivatives","ETHF0:USTF0",1771135221255,0.79159995,2088.5,2087.8,0.74452336]
["bitfinex-derivatives","ETHF0:USTF0",1771135221748,0.79159995,2088.7,2088.1,0.74452336]
["bitfinex-derivatives","ETHF0:USTF0",1771135222153,0.79159995,2088.7,2088.1,0.74999455]
["bitfinex-derivatives","ETHF0:USTF0",1771135227653,0.79159995,2088.1,2087.5,8.2393821]
["bitfinex-derivatives","ETHF0:USTF0",1771135227857,0.79159995,2088.1,2087.5,0.74452336]
["bitfinex-derivatives","ETHF0:USTF0",1771135228753,0.79159995,2088.1,2087.5,0.74906576]
["bitfinex-derivatives","ETHF0:USTF0",1771135229648,0.79159995,2088.6,2087.5,0.74906576]
["bitfinex-derivatives","ETHF0:USTF0",1771135230753,0.79159995,2088.4,2087.5,0.74906576]
["bitfinex-derivatives","ETHF0:USTF0",1771135232354,0.79159995,2088.4,2087.5,0.0045424]
["bitfinex-derivatives","ETHF0:USTF0",1771135233859,0.79159995,2088.2,2087.5,0.0045424]
["bitfinex-derivatives","ETHF0:USTF0",1771135234460,0.79159995,2088.2,2087.5,0.74906576]
["bitfinex-derivatives","ETHF0:USTF0",1771135235564,0.79159995,2088.2,2087.5,0.0045424]
["bitfinex-derivatives","ETHF0:USTF0",1771135236561,0.8996982,2088.6,2086.8,0.8996982]
["bitfinex-derivatives","ETHF0:USTF0",1771135236562,0.79159995,2088.0,2086.8,0.74452336]
["bitfinex-derivatives","ETHF0:USTF0",1771135236763,0.79159995,2088.0,2086.9,0.74452336]
["bitfinex-derivatives","ETHF0:USTF0",1771135237461,0.79159995,2088.0,2086.9,0.74975298]
["bitfinex-derivatives","ETHF0:USTF0",1771135238164,0.79159995,2088.0,2087.2,0.74452336]
["bitfinex-derivatives","ETHF0:USTF0",1771135239559,0.79159995,2088.4,2087.2,0.74452336]
["bitfinex-derivatives","ETHF0:USTF0",1771135241862,0.75616021,2088.2,2087.2,0.74452336]
["bitfinex-derivatives","ETHF0:USTF0",1771135248787,0.6971044,2087.9,2086.9,0.00522962]
["bitfinex-derivatives","ETHF0:USTF0",1771135248978,0.6971044,2087.9,2086.9,0.71384642]
["bitfinex-derivatives","ETHF0:USTF0",1771135249374,0.6971044,2087.3,2086.2,7.49485874]
["bitfinex-derivatives","ETHF0:USTF0",1771135249684,0.6971044,2087.3,2086.2,0.7086168]
["bitfinex-derivatives","ETHF0:USTF0",1771135250378,0.70331861,2087.3,2086.2,0.7145047]
["bitfinex-derivatives","ETHF0:USTF0",1771135256285,0.70331861,2087.3,2086.3,0.7086168]
["bitfinex-derivatives","ETHF0:USTF0",1771135257086,0.6971044,2087.2,2086.3,0.7086168]
["bitfinex-derivatives","ETHF0:USTF0",1771135261991,0.70331861,2087.3,2086.6,0.7086168]
["bitfinex-derivatives","ETHF0:USTF0",1771135267698,0.70331861,2087.3,2086.5,0.7086168]
["bitfinex-derivatives","ETHF0:USTF0",1771135268000,0.70331861,2087.3,2086.6,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1771135273407,0.70331861,2087.3,2086.6,4.20070199]
["bitfinex-derivatives","ETHF0:USTF0",1771135273602,0.00130748,2087.1,2086.6,4.20070199]
["bitfinex-derivatives","ETHF0:USTF0",1771135275007,0.00130748,2087.1,2086.7,0.74516324]
["bitfinex-derivatives","ETHF0:USTF0",1771135277005,0.00621421,2087.3,2086.7,0.74516324]
["bitfinex-derivatives","ETHF0:USTF0",1771135277206,0.0083114,2087.7,2086.7,0.74516324]
["bitfinex-derivatives","ETHF0:USTF0",1771135278316,0.00420185,2087.7,2086.7,0.74516324]
["bitfinex-derivatives","ETHF0:USTF0",1771135279913,0.01994408,2087.7,2086.7,0.74516324]
["bitfinex-derivatives","ETHF0:USTF0",1771135282212,0.00420185,2087.7,2086.7,0.74516324]
["bitfinex-derivatives","ETHF0:USTF0",1771135284518,0.00420185,2087.7,2086.9,0.75340726]
["bitfinex-derivatives","ETHF0:USTF0",1771135285013,3.972,2088.2,2086.9,0.75340726]
["bitfinex-derivatives","ETHF0:USTF0",1771135285909,0.8996982,2087.8,2086.9,0.75340726]
["bitfinex-derivatives","ETHF0:USTF0",1771135286508,0.8996982,2088.0,2086.9,0.75340726]
["bitfinex-derivatives","ETHF0:USTF0",1771135286715,5.54684918,2087.9,2086.9,0.75340726]
["bitfinex-derivatives","ETHF0:USTF0",1771135286915,5.54684918,2087.8,2086.9,0.75340726]
["bitfinex-derivatives","ETHF0:USTF0",1771135287117,0.8996982,2088.0,2086.9,0.75340726]
["bitfinex-derivatives","ETHF0:USTF0",1771135287318,5.55698745,2087.9,2086.9,0.75340726]
["bitfinex-derivatives","ETHF0:USTF0",1771135287617,5.55698745,2087.8,2086.9,0.75340726]
["bitfinex-derivatives","ETHF0:USTF0",1771135287815,5.55698745,2087.7,2086.9,0.75340726]
["bitfinex-derivatives","ETHF0:USTF0",1771135288017,0.23955,2087.9,2086.9,0.75340726]
["bitfinex-derivatives","ETHF0:USTF0",1771135288215,5.55760412,2087.8,2086.9,0.75340726]
["bitfinex-derivatives","ETHF0:USTF0",1771135288510,5.55760412,2087.7,2086.9,0.75340726]
["bitfinex-derivatives","ETHF0:USTF0",1771135288712,0.23955,2087.9,2086.9,0.75340726]
["bitfinex-derivatives","ETHF0:USTF0",1771135288912,5.55692357,2087.8,2086.9,0.75340726]
["bitfinex-derivatives","ETHF0:USTF0",1771135289116,4.248,2088.0,2086.9,0.75340726]
["bitfinex-derivatives","ETHF0:USTF0",1771135289316,4.248,2088.0,2087.1,0.78535404]
["bitfinex-derivatives","ETHF0:USTF0",1771135289618,0.90013318,2087.5,2086.9,0.78535353]
["bitfinex-derivatives","ETHF0:USTF0",1771135289812,0.90013318,2087.3,2086.7,0.78535353]
["bitfinex-derivatives","ETHF0:USTF0",1771135290115,0.90013318,2087.5,2086.7,0.78535353]
["bitfinex-derivatives","ETHF0:USTF0",1771135291317,0.23957,2087.8,2086.7,0.78535353]
["bitfinex-derivatives","ETHF0:USTF0",1771135291515,6.44593056,2087.7,2086.7,0.78535353]
["bitfinex-derivatives","ETHF0:USTF0",1771135291718,0.90013318,2087.7,2086.7,0.78535353]
["bitfinex-derivatives","ETHF0:USTF0",1771135292116,0.23957,2087.8,2086.9,0.79136961]
["bitfinex-derivatives","ETHF0:USTF0",1771135293218,0.90013318,2087.7,2086.9,0.79136961]
["bitfinex-derivatives","ETHF0:USTF0",1771135294619,4.248,2088.0,2086.9,0.79136961]
["bitfinex-derivatives","ETHF0:USTF0",1771135294821,6.44518342,2087.9,2086.9,0.79136961]
["bitfinex-derivatives","ETHF0:USTF0",1771135295120,0.90013318,2087.9,2086.9,0.79136961]
["bitfinex-derivatives","ETHF0:USTF0",1771135297525,0.90013318,2087.9,2087.1,0.76597944]
["bitfinex-derivatives","ETHF0:USTF0",1771135297919,4.248,2088.0,2087.1,0.76597944]
["bitfinex-derivatives","ETHF0:USTF0",1771135298928,0.90013318,2087.9,2087.1,0.76597944]
["bitfinex-derivatives","ETHF0:USTF0",1771135301022,4.248,2088.0,2087.3,0.75615849]
["bitfinex-derivatives","ETHF0:USTF0",1771135302326,0.00370073,2088.2,2087.5,0.75650076]
["bitfinex-derivatives","ETHF0:USTF0",1771135312226,0.90013318,2088.1,2087.5,0.75650076]
["bitfinex-derivatives","ETHF0:USTF0",1771135312422,0.00370073,2088.2,2087.5,0.75650076]
["bitfinex-derivatives","ETHF0:USTF0",1771135312628,0.90383391,2088.2,2087.5,0.75650076]
["bitfinex-derivatives","ETHF0:USTF0",1771135316434,0.03773582,2088.1,2087.5,0.75650076]
["bitfinex-derivatives","ETHF0:USTF0",1771135317634,0.03772154,2087.9,2087.2,0.72729933]
["bitfinex-derivatives","ETHF0:USTF0",1771135317832,0.03772154,2088.0,2087.2,0.72729933]
["bitfinex-derivatives","ETHF0:USTF0",1771135318339,0.03772154,2088.1,2087.2,0.72729933]
["bitfinex-derivatives","ETHF0:USTF0",1771135321238,0.90383391,2088.2,2087.2,0.72729933]
["bitfinex-derivatives","ETHF0:USTF0",1771135321444,0.03884342,2088.2,2087.4,0.72857533]
["bitfinex-derivatives","ETHF0:USTF0",1771135322343,0.00370073,2088.2,2087.6,0.72857502]
["bitfinex-derivatives","ETHF0:USTF0",1771135326142,0.03787849,2088.2,2087.6,0.72857502]
["bitfinex-derivatives","ETHF0:USTF0",1771135326537,0.00370073,2088.2,2087.6,0.72857502]
["bitfinex-derivatives","ETHF0:USTF0",1771135326842,0.03764266,2088.4,2087.6,0.72857502]
["bitfinex-derivatives","ETHF0:USTF0",1771135327636,0.00398267,2088.4,2087.8,0.72728391]
["bitfinex-derivatives","ETHF0:USTF0",1771135327844,0.00398267,2088.4,2087.8,0.73233612]
["bitfinex-derivatives","ETHF0:USTF0",1771135329744,0.00398267,2088.4,2087.9,0.72921174]
["bitfinex-derivatives","ETHF0:USTF0",1771135329945,4.25275744,2088.8,2087.9,0.72921174]
["bitfinex-derivatives","ETHF0:USTF0",1771135330338,0.03375744,2088.7,2087.9,0.72921174]
["bitfinex-derivatives","ETHF0:USTF0",1771135330740,0.93389062,2088.7,2087.9,0.72921174]
["bitfinex-derivatives","ETHF0:USTF0",1771135330946,0.93993484,2088.7,2087.9,0.72921174]
["bitfinex-derivatives","ETHF0:USTF0",1771135331446,0.04058256,2088.6,2087.9,0.72921174]
["bitfinex-derivatives","ETHF0:USTF0",1771135332240,0.0405717,2089.2,2087.9,0.72921174]
["bitfinex-derivatives","ETHF0:USTF0",1771135332445,0.94619467,2088.8,2088.1,0.72277162]
["bitfinex-derivatives","ETHF0:USTF0",1771135332646,0.04606677,2088.7,2088.1,0.72277162]
["bitfinex-derivatives","ETHF0:USTF0",1771135333242,0.05004638,2088.7,2088.1,0.72277162]
["bitfinex-derivatives","ETHF0:USTF0",1771135334249,0.00397961,2088.7,2088.1,0.72277162]
["bitfinex-derivatives","ETHF0:USTF0",1771135334748,0.90013318,2089.0,2088.1,0.72277162]
["bitfinex-derivatives","ETHF0:USTF0",1771135334945,0.0483771,2089.1,2088.3,0.72173069]
["bitfinex-derivatives","ETHF0:USTF0",1771135335644,0.05443257,2089.1,2088.3,0.72173069]
["bitfinex-derivatives","ETHF0:USTF0",1771135335842,0.00605547,2089.1,2088.3,0.72173069]
["bitfinex-derivatives","ETHF0:USTF0",1771135337449,0.00605547,2089.1,2088.5,0.72016157]
["bitfinex-derivatives","ETHF0:USTF0",1771135339653,0.05440368,2089.0,2088.5,0.72016157]
["bitfinex-derivatives","ETHF0:USTF0",1771135339854,0.90618865,2089.1,2088.5,0.72016157]
["bitfinex-derivatives","ETHF0:USTF0",1771135340956,0.00605547,2089.1,2088.5,0.72016157]
["bitfinex-derivatives","ETHF0:USTF0",1771135342259,0.0528411,2089.0,2088.3,0.71943445]
["bitfinex-derivatives","ETHF0:USTF0",1771135342554,0.90013318,2088.9,2088.3,0.71943445]
["bitfinex-derivatives","ETHF0:USTF0",1771135342755,0.95484879,2088.9,2088.3,0.71943445]
["bitfinex-derivatives","ETHF0:USTF0",1771135343754,0.96089042,2089.1,2088.3,0.71943445]
["bitfinex-derivatives","ETHF0:USTF0",1771135344454,0.00605547,2089.1,2088.3,0.71943445]
["bitfinex-derivatives","ETHF0:USTF0",1771135345254,0.06032425,2089.1,2088.3,0.71943445]
["bitfinex-derivatives","ETHF0:USTF0",1771135345754,0.95438853,2088.5,2088.1,0.71870477]
["bitfinex-derivatives","ETHF0:USTF0",1771135345955,0.95438853,2088.3,2087.9,0.71870477]
["bitfinex-derivatives","ETHF0:USTF0",1771135346455,0.05425535,2088.2,2087.9,0.71870477]
["bitfinex-derivatives","ETHF0:USTF0",1771135346655,0.90013318,2088.1,2087.8,0.69798638]
["bitfinex-derivatives","ETHF0:USTF0",1771135346854,1.58235853,2088.1,2087.8,0.69400378]
["bitfinex-derivatives","ETHF0:USTF0",1771135347654,0.90013318,2088.3,2087.8,0.69785397]
["bitfinex-derivatives","ETHF0:USTF0",1771135347859,0.68222535,2088.5,2087.8,0.69785397]
["bitfinex-derivatives","ETHF0:USTF0",1771135348060,1.58235853,2088.7,2087.8,0.69785397]
["bitfinex-derivatives","ETHF0:USTF0",1771135348263,0.68222535,2088.7,2087.9,0.69798638]
["bitfinex-derivatives","ETHF0:USTF0",1771135348557,1.58235853,2088.5,2087.9,0.69798638]
["bitfinex-derivatives","ETHF0:USTF0",1771135348865,0.68222535,2088.4,2087.9,0.69798638]
["bitfinex-derivatives","ETHF0:USTF0",1771135351562,0.68222535,2088.3,2087.3,0.69798638]
["bitfinex-derivatives","ETHF0:USTF0",1771135352456,0.68222535,2088.3,2087.3,0.70348207]
["bitfinex-derivatives","ETHF0:USTF0",1771135355459,0.68222535,2087.8,2087.3,0.00549569]
["bitfinex-derivatives","ETHF0:USTF0",1771135355849,0.68222535,2087.8,2087.3,0.70348207]
["bitfinex-derivatives","ETHF0:USTF0",1771135356062,0.68222535,2087.8,2087.3,0.00549569]
["bitfinex-derivatives","ETHF0:USTF0",1771135356450,0.68222535,2087.8,2087.3,0.70348207]
["bitfinex-derivatives","ETHF0:USTF0",1771135356656,0.68222535,2088.0,2087.3,0.70348207]
["bitfinex-derivatives","ETHF0:USTF0",1771135356855,0.68222535,2088.1,2087.3,0.70348207]
["bitfinex-derivatives","ETHF0:USTF0",1771135358260,3.973,2088.2,2087.3,0.70348207]
["bitfinex-derivatives","ETHF0:USTF0",1771135358662,4.65522535,2088.2,2087.3,0.70348207]
["bitfinex-derivatives","ETHF0:USTF0",1771135359760,0.68222535,2088.1,2087.3,0.70348207]
["bitfinex-derivatives","ETHF0:USTF0",1771135360558,0.68222535,2087.7,2087.1,0.69798638]
["bitfinex-derivatives","ETHF0:USTF0",1771135360757,0.68222535,2087.7,2086.9,0.69798638]
["bitfinex-derivatives","ETHF0:USTF0",1771135361558,0.68222535,2087.7,2086.9,0.70204893]
["bitfinex-derivatives","ETHF0:USTF0",1771135362057,0.68222535,2087.7,2086.9,0.00406255]
["bitfinex-derivatives","ETHF0:USTF0",1771135364558,0.68222535,2087.7,2086.9,0.74384446]
["bitfinex-derivatives","ETHF0:USTF0",1771135365061,0.68222535,2087.7,2086.9,0.00406255]
["bitfinex-derivatives","ETHF0:USTF0",1771135365258,0.7003138,2087.5,2086.6,4.20070199]
["bitfinex-derivatives","ETHF0:USTF0",1771135365462,0.7003138,2087.5,2086.7,0.73978191]
["bitfinex-derivatives","ETHF0:USTF0",1771135366368,0.70637287,2087.5,2086.7,0.74413192]
["bitfinex-derivatives","ETHF0:USTF0",1771135380570,0.00605907,2087.5,2086.7,0.74413192]
["bitfinex-derivatives","ETHF0:USTF0",1771135380969,0.70637287,2087.5,2086.7,0.74413192]
["bitfinex-derivatives","ETHF0:USTF0",1771135382876,0.70637287,2087.5,2086.7,0.00435001]
["bitfinex-derivatives","ETHF0:USTF0",1771135383073,0.70637287,2087.5,2086.7,0.74413192]
["bitfinex-derivatives","ETHF0:USTF0",1771135384279,0.70637287,2087.5,2086.7,0.00435001]
["bitfinex-derivatives","ETHF0:USTF0",1771135384478,0.7003138,2087.3,2086.7,0.00435001]
["bitfinex-derivatives","ETHF0:USTF0",1771135385878,0.7003138,2087.3,2086.7,0.74413192]
["bitfinex-derivatives","ETHF0:USTF0",1771135387474,0.7003138,2087.3,2086.7,0.00435001]
["bitfinex-derivatives","ETHF0:USTF0",1771135389676,0.7003138,2087.3,2086.7,0.74413192]
["bitfinex-derivatives","ETHF0:USTF0",1771135390185,0.03125175,2087.1,2086.2,0.74857366]
["bitfinex-derivatives","ETHF0:USTF0",1771135391077,0.03125175,2087.1,2086.2,0.75301077]
["bitfinex-derivatives","ETHF0:USTF0",1771135392482,0.03790739,2086.9,2086.2,0.00443711]
["bitfinex-derivatives","ETHF0:USTF0",1771135392678,0.03970829,2086.7,2086.2,0.00443711]
["bitfinex-derivatives","ETHF0:USTF0",1771135393280,0.03970829,2086.7,2085.9,0.76299148]
["bitfinex-derivatives","ETHF0:USTF0",1771135394388,0.04280587,2086.5,2085.9,0.76898854]
["bitfinex-derivatives","ETHF0:USTF0",1771135394882,0.08917816,2086.8,2085.9,0.76898854]
["bitfinex-derivatives","ETHF0:USTF0",1771135396379,0.09064527,2087.1,2085.9,0.76898854]
["bitfinex-derivatives","ETHF0:USTF0",1771135396577,0.07389853,2087.2,2085.9,0.76898854]
["bitfinex-derivatives","ETHF0:USTF0",1771135396786,4.2125632,2087.4,2086.0,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1771135396987,4.2125632,2087.4,2086.1,0.76299148]
["bitfinex-derivatives","ETHF0:USTF0",1771135397181,0.00605907,2087.5,2086.3,0.76299148]
["bitfinex-derivatives","ETHF0:USTF0",1771135397686,0.00605907,2087.5,2086.5,0.76299148]
["bitfinex-derivatives","ETHF0:USTF0",1771135398086,0.07697553,2087.8,2086.5,0.76299148]
["bitfinex-derivatives","ETHF0:USTF0",1771135398392,3.974,2087.9,2086.5,0.76299148]
["bitfinex-derivatives","ETHF0:USTF0",1771135398683,3.974,2087.9,2086.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1771135398885,3.974,2087.9,2086.7,0.76299148]
["bitfinex-derivatives","ETHF0:USTF0",1771135399080,3.97978793,2087.9,2086.7,0.76299148]
["bitfinex-derivatives","ETHF0:USTF0",1771135399282,0.00578793,2087.9,2086.7,0.76299148]
["bitfinex-derivatives","ETHF0:USTF0",1771135400289,0.09281408,2088.4,2086.9,0.76299148]
["bitfinex-derivatives","ETHF0:USTF0",1771135400491,0.09281408,2088.4,2087.1,0.76299148]
["bitfinex-derivatives","ETHF0:USTF0",1771135401400,0.09770883,2088.4,2087.1,0.76299148]
["bitfinex-derivatives","ETHF0:USTF0",1771135413602,0.09770883,2088.4,2086.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1771135413603,0.00489475,2088.4,2087.3,0.76299148]
["bitfinex-derivatives","ETHF0:USTF0",1771135415904,0.06892012,2088.8,2087.7,0.76299148]
["bitfinex-derivatives","ETHF0:USTF0",1771135416110,0.07381487,2089.1,2087.7,0.76299148]
["bitfinex-derivatives","ETHF0:USTF0",1771135416908,0.07800515,2089.1,2087.7,0.76640479]
["bitfinex-derivatives","ETHF0:USTF0",1771135418707,0.07800515,2089.1,2087.9,0.76299148]
["bitfinex-derivatives","ETHF0:USTF0",1771135421709,0.0671157,2088.9,2087.9,0.76299148]
["bitfinex-derivatives","ETHF0:USTF0",1771135422108,0.0671157,2088.6,2087.7,0.77577792]
["bitfinex-derivatives","ETHF0:USTF0",1771135423715,0.0671157,2088.6,2086.9,0.7274801]
["bitfinex-derivatives","ETHF0:USTF0",1771135424813,0.0671157,2088.6,2086.9,0.73330645]
["bitfinex-derivatives","ETHF0:USTF0",1771135425406,0.23945,2088.9,2086.9,0.73330645]
["bitfinex-derivatives","ETHF0:USTF0",1771135425407,0.71648001,2088.3,2086.9,0.73330645]
["bitfinex-derivatives","ETHF0:USTF0",1771135427112,0.71648001,2088.3,2087.0,0.7274801]
["bitfinex-derivatives","ETHF0:USTF0",1771135431919,0.71648001,2088.3,2087.1,0.7274801]
["bitfinex-derivatives","ETHF0:USTF0",1771135436821,0.71648001,2088.0,2087.1,0.7274801]
["bitfinex-derivatives","ETHF0:USTF0",1771135441324,0.71648001,2088.2,2087.1,0.7274801]
["bitfinex-derivatives","ETHF0:USTF0",1771135442924,0.71648001,2088.2,2086.9,0.00582635]
["bitfinex-derivatives","ETHF0:USTF0",1771135442925,0.71648001,2088.3,2087.3,0.7274801]
["bitfinex-derivatives","ETHF0:USTF0",1771135443229,4.69048001,2088.4,2087.3,0.7274801]
["bitfinex-derivatives","ETHF0:USTF0",1771135443424,4.01010834,2088.8,2087.3,0.7274801]
["bitfinex-derivatives","ETHF0:USTF0",1771135443627,0.71648001,2088.5,2087.3,0.7274801]
["bitfinex-derivatives","ETHF0:USTF0",1771135448032,0.71648001,2088.5,2087.4,0.7274801]
["bitfinex-derivatives","ETHF0:USTF0",1771135448531,0.71648001,2088.5,2087.5,0.7274801]
["bitfinex-derivatives","ETHF0:USTF0",1771135448726,0.71648001,2088.7,2087.5,0.7274801]
["bitfinex-derivatives","ETHF0:USTF0",1771135449028,0.71648001,2088.7,2087.6,0.7274801]
["bitfinex-derivatives","ETHF0:USTF0",1771135449235,0.71648001,2088.7,2087.7,0.7274801]
["bitfinex-derivatives","ETHF0:USTF0",1771135462940,0.75314087,2088.6,2087.8,0.77754851]
["bitfinex-derivatives","ETHF0:USTF0",1771135464738,0.75314087,2088.4,2087.8,0.77754851]
["bitfinex-derivatives","ETHF0:USTF0",1771135465634,0.75314087,2088.2,2087.7,0.77754851]
["bitfinex-derivatives","ETHF0:USTF0",1771135467241,0.75314087,2088.0,2087.4,0.77754851]
["bitfinex-derivatives","ETHF0:USTF0",1771135467440,0.75314087,2087.8,2087.4,0.77754851]
["bitfinex-derivatives","ETHF0:USTF0",1771135469838,0.89936044,2087.9,2087.4,0.77754851]
["bitfinex-derivatives","ETHF0:USTF0",1771135469839,0.75314087,2088.0,2087.4,0.77754851]
["bitfinex-derivatives","ETHF0:USTF0",1771135471848,0.75314087,2088.5,2087.4,0.77754851]
["bitfinex-derivatives","ETHF0:USTF0",1771135472048,0.75314087,2088.3,2087.4,0.77754851]
["bitfinex-derivatives","ETHF0:USTF0",1771135472941,11.25658673,2088.9,2087.4,0.77754851]
["bitfinex-derivatives","ETHF0:USTF0",1771135472942,0.75314087,2088.6,2087.4,0.77754851]
["bitfinex-derivatives","ETHF0:USTF0",1771135473247,0.75314087,2088.4,2087.4,0.77754851]
["bitfinex-derivatives","ETHF0:USTF0",1771135473445,0.75314087,2088.4,2087.5,0.77754851]
["bitfinex-derivatives","ETHF0:USTF0",1771135485550,0.81113438,2088.2,2087.5,0.77754851]
["bitfinex-derivatives","ETHF0:USTF0",1771135486054,0.81113438,2088.2,2087.3,0.77879889]
["bitfinex-derivatives","ETHF0:USTF0",1771135486955,0.81113438,2088.0,2087.3,0.77879889]
["bitfinex-derivatives","ETHF0:USTF0",1771135489159,0.81113438,2088.2,2087.3,0.77879889]
["bitfinex-derivatives","ETHF0:USTF0",1771135492654,0.81113438,2088.5,2087.3,0.77879889]
["bitfinex-derivatives","ETHF0:USTF0",1771135492960,0.81113438,2088.3,2087.3,0.77879889]
["bitfinex-derivatives","ETHF0:USTF0",1771135493159,0.81113438,2088.5,2087.5,0.77879889]
["bitfinex-derivatives","ETHF0:USTF0",1771135501274,0.81113438,2088.7,2087.7,0.77879889]
["bitfinex-derivatives","ETHF0:USTF0",1771135501475,0.81113438,2088.8,2087.8,0.77879889]
["bitfinex-derivatives","ETHF0:USTF0",1771135501864,0.81532466,2089.1,2088.1,0.77879889]
["bitfinex-derivatives","ETHF0:USTF0",1771135502066,0.00419028,2089.1,2088.1,0.77879889]
["bitfinex-derivatives","ETHF0:USTF0",1771135502271,0.81113438,2089.4,2088.4,0.77879889]
["bitfinex-derivatives","ETHF0:USTF0",1771135502573,0.81113438,2089.6,2088.4,0.77879889]
["bitfinex-derivatives","ETHF0:USTF0",1771135502773,0.81113438,2089.6,2088.5,0.77879889]
["bitfinex-derivatives","ETHF0:USTF0",1771135503270,0.81519212,2089.6,2088.5,0.78244249]
["bitfinex-derivatives","ETHF0:USTF0",1771135503475,0.00405774,2089.6,2088.5,0.78244249]
["bitfinex-derivatives","ETHF0:USTF0",1771135503776,0.00405774,2089.6,2088.7,0.77879889]
["bitfinex-derivatives","ETHF0:USTF0",1771135504164,0.81113438,2090.0,2088.7,0.77879889]
["bitfinex-derivatives","ETHF0:USTF0",1771135504572,0.81113438,2090.0,2088.9,0.77879889]
["bitfinex-derivatives","ETHF0:USTF0",1771135505278,0.81550566,2090.0,2088.9,0.77879889]
["bitfinex-derivatives","ETHF0:USTF0",1771135506880,0.81113438,2089.6,2088.5,0.78244249]
["bitfinex-derivatives","ETHF0:USTF0",1771135507173,0.81113438,2089.6,2088.5,0.0036436]
["bitfinex-derivatives","ETHF0:USTF0",1771135507577,0.81113438,2089.4,2088.5,0.0036436]
["bitfinex-derivatives","ETHF0:USTF0",1771135509380,0.81113438,2089.4,2088.5,0.78244249]
["bitfinex-derivatives","ETHF0:USTF0",1771135509779,0.81113438,2089.4,2088.5,0.0036436]
["bitfinex-derivatives","ETHF0:USTF0",1771135510681,0.81113438,2089.4,2088.5,0.78244249]
["bitfinex-derivatives","ETHF0:USTF0",1771135513480,0.81113438,2089.4,2088.5,0.0036436]
["bitfinex-derivatives","ETHF0:USTF0",1771135514581,0.81113438,2089.4,2088.5,0.84020907]
["bitfinex-derivatives","ETHF0:USTF0",1771135516783,0.81113438,2089.4,2088.5,0.0036436]
["bitfinex-derivatives","ETHF0:USTF0",1771135520782,4.002,2089.3,2088.5,0.0036436]
["bitfinex-derivatives","ETHF0:USTF0",1771135521087,0.82793195,2089.2,2088.5,0.0036436]
["bitfinex-derivatives","ETHF0:USTF0",1771135521688,0.82793195,2089.2,2088.1,0.83656547]
["bitfinex-derivatives","ETHF0:USTF0",1771135522891,0.82793195,2089.2,2088.1,0.84025664]
["bitfinex-derivatives","ETHF0:USTF0",1771135523991,0.81663751,2089.0,2088.1,0.00369117]
["bitfinex-derivatives","ETHF0:USTF0",1771135525291,0.81663751,2089.0,2088.1,0.77311866]
["bitfinex-derivatives","ETHF0:USTF0",1771135535299,0.81663751,2088.8,2088.1,0.77311866]
["bitfinex-derivatives","ETHF0:USTF0",1771135541499,4.78806705,2089.0,2088.1,0.77311866]
["bitfinex-derivatives","ETHF0:USTF0",1771135542807,0.78106705,2089.3,2088.3,0.80402085]
["bitfinex-derivatives","ETHF0:USTF0",1771135554416,4.008,2089.5,2088.3,0.80402085]
["bitfinex-derivatives","ETHF0:USTF0",1771135554620,4.83074116,2089.5,2088.4,0.85017889]
["bitfinex-derivatives","ETHF0:USTF0",1771135554916,0.82274116,2089.5,2088.4,8.34503763]
["bitfinex-derivatives","ETHF0:USTF0",1771135555106,0.82274116,2089.5,2088.5,0.85017889]
["bitfinex-derivatives","ETHF0:USTF0",1771135556410,0.82274116,2089.8,2088.7,0.85017889]
["bitfinex-derivatives","ETHF0:USTF0",1771135556619,0.82274116,2089.8,2088.9,0.85017889]
["bitfinex-derivatives","ETHF0:USTF0",1771135557118,4.79674116,2089.9,2088.9,0.85017889]
["bitfinex-derivatives","ETHF0:USTF0",1771135557313,0.82274116,2089.9,2088.9,0.85017889]
["bitfinex-derivatives","ETHF0:USTF0",1771135561424,0.82274116,2089.8,2088.9,0.85017889]
["bitfinex-derivatives","ETHF0:USTF0",1771135565024,1.72144033,2089.4,2088.9,0.85017889]
["bitfinex-derivatives","ETHF0:USTF0",1771135566433,0.82274116,2089.3,2088.6,0.85017889]
["bitfinex-derivatives","ETHF0:USTF0",1771135566723,1.72144033,2089.0,2088.6,0.85017889]
["bitfinex-derivatives","ETHF0:USTF0",1771135567632,0.82274116,2089.0,2088.6,0.85017889]
["bitfinex-derivatives","ETHF0:USTF0",1771135568626,0.89869917,2089.2,2088.6,0.85017889]
["bitfinex-derivatives","ETHF0:USTF0",1771135568933,0.82274116,2089.3,2088.6,0.85017889]
["bitfinex-derivatives","ETHF0:USTF0",1771135569930,0.82274116,2089.3,2088.4,0.85017889]
["bitfinex-derivatives","ETHF0:USTF0",1771135573624,0.82274116,2089.3,2088.1,0.00369117]
["bitfinex-derivatives","ETHF0:USTF0",1771135573625,0.82274116,2089.3,2088.2,0.80547684]
["bitfinex-derivatives","ETHF0:USTF0",1771135573830,0.84109001,2089.0,2088.2,0.80547684]
["bitfinex-derivatives","ETHF0:USTF0",1771135575030,0.84109001,2089.0,2088.1,0.80916801]
["bitfinex-derivatives","ETHF0:USTF0",1771135575430,1.3481877,2089.1,2088.1,0.80916801]
["bitfinex-derivatives","ETHF0:USTF0",1771135575431,0.84109001,2089.1,2088.1,0.80916801]
["bitfinex-derivatives","ETHF0:USTF0",1771135578331,0.84109001,2089.4,2088.1,1.04868801]
["bitfinex-derivatives","ETHF0:USTF0",1771135578632,0.84109001,2089.4,2088.2,0.80547684]
["bitfinex-derivatives","ETHF0:USTF0",1771135579532,0.84109001,2089.4,2088.3,0.80547684]
["bitfinex-derivatives","ETHF0:USTF0",1771135583640,0.84109001,2089.4,2088.4,0.80547684]
["bitfinex-derivatives","ETHF0:USTF0",1771135592254,0.84109001,2089.4,2088.5,0.80547684]
["bitfinex-derivatives","ETHF0:USTF0",1771135596052,0.84109001,2089.4,2088.6,0.80547684]
["bitfinex-derivatives","ETHF0:USTF0",1771135596655,0.84109001,2089.5,2088.6,0.80547684]
["bitfinex-derivatives","ETHF0:USTF0",1771135597855,0.84109001,2089.6,2088.7,0.80547684]
["bitfinex-derivatives","ETHF0:USTF0",1771135599057,0.89876042,2089.7,2088.8,0.80547684]
["bitfinex-derivatives","ETHF0:USTF0",1771135599058,0.84109001,2089.7,2088.8,0.80547684]
["bitfinex-derivatives","ETHF0:USTF0",1771135599259,0.84109001,2089.7,2088.9,0.80547684]
["bitfinex-derivatives","ETHF0:USTF0",1771135599460,0.84109001,2089.9,2089.0,0.80547684]
["bitfinex-derivatives","ETHF0:USTF0",1771135599658,0.84109001,2089.9,2089.1,0.80547684]
["bitfinex-derivatives","ETHF0:USTF0",1771135600554,0.84546129,2090.0,2089.1,0.80547684]
["bitfinex-derivatives","ETHF0:USTF0",1771135600956,0.00437128,2090.0,2089.1,8.30033558]
["bitfinex-derivatives","ETHF0:USTF0",1771135601258,0.00437128,2090.0,2089.3,0.80547684]
["bitfinex-derivatives","ETHF0:USTF0",1771135601751,1.74179899,2090.4,2089.3,0.80547684]
["bitfinex-derivatives","ETHF0:USTF0",1771135602459,0.84303857,2090.3,2089.3,0.80547684]
["bitfinex-derivatives","ETHF0:USTF0",1771135602660,0.84813328,2090.3,2089.3,0.80547684]
["bitfinex-derivatives","ETHF0:USTF0",1771135603561,0.00509471,2090.3,2089.5,0.78098744]
["bitfinex-derivatives","ETHF0:USTF0",1771135603854,0.78993463,2091.2,2090.1,0.78098744]
["bitfinex-derivatives","ETHF0:USTF0",1771135604756,0.7960428,2091.2,2090.1,0.78670239]
["bitfinex-derivatives","ETHF0:USTF0",1771135605260,0.00610817,2091.2,2090.3,0.78098744]
["bitfinex-derivatives","ETHF0:USTF0",1771135605462,0.78993463,2091.6,2090.5,0.78098744]
["bitfinex-derivatives","ETHF0:USTF0",1771135605659,0.78993463,2092.4,2090.5,0.78098744]
["bitfinex-derivatives","ETHF0:USTF0",1771135605959,0.78993463,2092.2,2090.5,0.78098744]
["bitfinex-derivatives","ETHF0:USTF0",1771135606663,0.79427847,2092.2,2090.5,0.78098744]
["bitfinex-derivatives","ETHF0:USTF0",1771135609661,0.78993463,2092.0,2090.5,0.78098744]
["bitfinex-derivatives","ETHF0:USTF0",1771135612864,0.78993463,2092.0,2090.7,0.78098744]
["bitfinex-derivatives","ETHF0:USTF0",1771135615659,0.78993463,2091.8,2090.7,0.78098744]
["bitfinex-derivatives","ETHF0:USTF0",1771135615866,0.78993463,2091.6,2090.2,0.78098744]
["bitfinex-derivatives","ETHF0:USTF0",1771135620962,0.78993463,2091.4,2090.2,0.78098744]
["bitfinex-derivatives","ETHF0:USTF0",1771135621163,3.971,2091.5,2090.1,0.24501495]
["bitfinex-derivatives","ETHF0:USTF0",1771135621164,0.78993463,2091.2,2090.1,0.00571495]
["bitfinex-derivatives","ETHF0:USTF0",1771135622167,0.78993463,2091.2,2090.1,0.78670239]
["bitfinex-derivatives","ETHF0:USTF0",1771135623867,0.78993463,2091.2,2090.1,0.00571495]
["bitfinex-derivatives","ETHF0:USTF0",1771135624463,0.78993463,2091.0,2090.1,0.00571495]
["bitfinex-derivatives","ETHF0:USTF0",1771135625665,0.78993463,2091.0,2089.8,0.78098744]
["bitfinex-derivatives","ETHF0:USTF0",1771135625871,0.78993463,2090.8,2089.2,0.78098744]
["bitfinex-derivatives","ETHF0:USTF0",1771135626069,0.78993463,2090.6,2089.2,0.78098744]
["bitfinex-derivatives","ETHF0:USTF0",1771135626668,0.79370727,2090.6,2089.4,0.78098744]
["bitfinex-derivatives","ETHF0:USTF0",1771135629769,0.78993463,2090.4,2089.4,0.78098744]
["bitfinex-derivatives","ETHF0:USTF0",1771135630273,0.78993463,2090.2,2089.2,0.0052973]
["bitfinex-derivatives","ETHF0:USTF0",1771135630870,0.78993463,2090.0,2089.0,0.78098744]
["bitfinex-derivatives","ETHF0:USTF0",1771135631571,0.78993463,2090.0,2088.8,0.78098744]
["bitfinex-derivatives","ETHF0:USTF0",1771135631877,0.78993463,2089.8,2088.8,0.00427682]
["bitfinex-derivatives","ETHF0:USTF0",1771135632875,0.78993463,2089.6,2088.8,0.00427682]
["bitfinex-derivatives","ETHF0:USTF0",1771135635780,0.78993463,2089.6,2088.5,0.82808264]
["bitfinex-derivatives","ETHF0:USTF0",1771135636368,0.78993463,2089.6,2088.4,0.82808264]
["bitfinex-derivatives","ETHF0:USTF0",1771135636569,0.78993463,2089.6,2088.4,0.00384297]
["bitfinex-derivatives","ETHF0:USTF0",1771135636776,0.83829586,2089.4,2088.4,0.00384297]
["bitfinex-derivatives","ETHF0:USTF0",1771135638271,0.83829586,2089.4,2088.4,0.83192561]
["bitfinex-derivatives","ETHF0:USTF0",1771135640774,3.973,2089.5,2088.4,0.83192561]
["bitfinex-derivatives","ETHF0:USTF0",1771135641883,0.83829586,2089.6,2088.4,0.83192561]
["bitfinex-derivatives","ETHF0:USTF0",1771135644887,0.83829586,2089.6,2088.6,0.82808264]
["bitfinex-derivatives","ETHF0:USTF0",1771135645880,0.83829586,2089.9,2088.8,0.82808264]
["bitfinex-derivatives","ETHF0:USTF0",1771135653987,0.83829586,2089.7,2088.5,0.82808264]
["bitfinex-derivatives","ETHF0:USTF0",1771135654694,14.11559726,2090.0,2088.4,0.00384297]
["bitfinex-derivatives","ETHF0:USTF0",1771135654695,0.83829586,2089.5,2088.4,0.83192561]
["bitfinex-derivatives","ETHF0:USTF0",1771135661694,0.83829586,2089.5,2088.5,0.85533606]
["bitfinex-derivatives","ETHF0:USTF0",1771135662094,0.78835743,2089.9,2088.5,0.85533606]
["bitfinex-derivatives","ETHF0:USTF0",1771135662393,7.97587915,2090.0,2088.5,0.85533606]
["bitfinex-derivatives","ETHF0:USTF0",1771135662394,0.78835743,2089.7,2088.5,0.85533606]
["bitfinex-derivatives","ETHF0:USTF0",1771135667105,0.78835743,2089.7,2088.6,0.83297162]
["bitfinex-derivatives","ETHF0:USTF0",1771135668106,0.8403896,2089.5,2088.6,0.83297162]
["bitfinex-derivatives","ETHF0:USTF0",1771135671502,0.8403896,2090.3,2089.0,0.83297162]
["bitfinex-derivatives","ETHF0:USTF0",1771135671801,0.8403896,2090.1,2089.0,0.83297162]
["bitfinex-derivatives","ETHF0:USTF0",1771135672009,0.8403896,2090.3,2089.2,0.83297162]
["bitfinex-derivatives","ETHF0:USTF0",1771135672407,3.974,2090.5,2089.6,0.83297162]
["bitfinex-derivatives","ETHF0:USTF0",1771135672408,0.8403896,2090.5,2089.6,0.83297162]
["bitfinex-derivatives","ETHF0:USTF0",1771135673304,0.00377264,2090.6,2089.6,0.83297162]
["bitfinex-derivatives","ETHF0:USTF0",1771135673502,0.84416224,2090.6,2089.6,0.83297162]
["bitfinex-derivatives","ETHF0:USTF0",1771135676503,0.84416224,2090.6,2089.1,0.83297162]
["bitfinex-derivatives","ETHF0:USTF0",1771135677108,0.8403896,2090.3,2089.1,0.83297162]
["bitfinex-derivatives","ETHF0:USTF0",1771135679410,0.8403896,2090.0,2089.1,0.83297162]
["bitfinex-derivatives","ETHF0:USTF0",1771135681614,0.8403896,2090.0,2088.5,0.83297162]
["bitfinex-derivatives","ETHF0:USTF0",1771135682513,0.8403896,2089.7,2088.5,0.83297162]
["bitfinex-derivatives","ETHF0:USTF0",1771135686117,0.8403896,2089.4,2088.5,0.83297162]
["bitfinex-derivatives","ETHF0:USTF0",1771135686316,0.8403896,2089.4,2088.4,0.00384297]
["bitfinex-derivatives","ETHF0:USTF0",1771135686615,0.8403896,2089.1,2088.4,0.00384297]
["bitfinex-derivatives","ETHF0:USTF0",1771135686819,0.84439331,2089.1,2088.4,0.00384297]
["bitfinex-derivatives","ETHF0:USTF0",1771135687209,0.84439331,2089.1,2088.0,0.83297162]
["bitfinex-derivatives","ETHF0:USTF0",1771135688214,0.84439331,2089.1,2088.0,0.83842831]
["bitfinex-derivatives","ETHF0:USTF0",1771135699825,0.84439331,2089.1,2088.2,0.85348228]
["bitfinex-derivatives","ETHF0:USTF0",1771135700022,0.81615551,2089.1,2088.4,0.85348228]
["bitfinex-derivatives","ETHF0:USTF0",1771135701721,0.00400371,2089.1,2088.4,0.85348228]
["bitfinex-derivatives","ETHF0:USTF0",1771135705529,0.8121518,2089.8,2088.6,0.85348228]
["bitfinex-derivatives","ETHF0:USTF0",1771135706530,0.81755255,2089.8,2088.6,0.85348228]
["bitfinex-derivatives","ETHF0:USTF0",1771135707131,0.00540075,2089.8,2088.8,0.85348228]
["bitfinex-derivatives","ETHF0:USTF0",1771135707623,0.8121518,2090.3,2089.2,0.85348228]
["bitfinex-derivatives","ETHF0:USTF0",1771135708331,0.8121518,2090.3,2089.1,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1771135708332,0.8121518,2090.5,2089.4,0.85348228]
["bitfinex-derivatives","ETHF0:USTF0",1771135708834,0.81587222,2090.5,2089.4,0.85348228]
["bitfinex-derivatives","ETHF0:USTF0",1771135710324,0.8121518,2090.3,2089.2,0.85348228]
["bitfinex-derivatives","ETHF0:USTF0",1771135711527,0.8121518,2090.0,2088.7,0.85348228]
["bitfinex-derivatives","ETHF0:USTF0",1771135712027,0.8121518,2090.0,2089.0,0.85348228]
["bitfinex-derivatives","ETHF0:USTF0",1771135712333,0.8121518,2090.4,2089.0,0.85348228]
["bitfinex-derivatives","ETHF0:USTF0",1771135726633,0.8419703,2090.2,2088.8,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1771135728830,0.8419703,2090.0,2088.8,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1771135732233,0.8419703,2090.0,2088.9,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1771135735640,0.8419703,2090.0,2089.0,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1771135737240,0.8419703,2090.0,2089.1,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1771135738036,0.8419703,2090.3,2089.1,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1771135738243,0.8419703,2090.1,2089.1,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1771135738436,0.8419703,2090.1,2089.2,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1771135739337,0.8419703,2090.3,2089.4,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1771135739544,0.84569072,2090.5,2089.6,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1771135739743,0.84569072,2090.5,2089.6,0.86054389]
["bitfinex-derivatives","ETHF0:USTF0",1771135742244,0.8419703,2090.3,2089.6,0.86054389]
["bitfinex-derivatives","ETHF0:USTF0",1771135742440,0.8419703,2090.3,2089.6,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1771135742937,0.8419703,2090.3,2089.6,0.86054389]
["bitfinex-derivatives","ETHF0:USTF0",1771135743745,0.00372042,2090.5,2089.6,0.86054389]
["bitfinex-derivatives","ETHF0:USTF0",1771135743942,0.84569072,2090.5,2089.6,0.86054389]
["bitfinex-derivatives","ETHF0:USTF0",1771135751351,4.81769072,2090.5,2089.6,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1771135751550,0.8419703,2090.4,2089.6,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1771135752052,0.8419703,2090.2,2089.6,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1771135753146,0.8419703,2090.2,2089.6,0.7908361]
["bitfinex-derivatives","ETHF0:USTF0",1771135762358,0.8419703,2090.2,2089.6,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1771135762558,3.97572042,2090.5,2089.6,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1771135762559,0.80172858,2090.4,2089.6,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1771135762752,0.80172858,2090.4,2089.6,0.7908361]
["bitfinex-derivatives","ETHF0:USTF0",1771135764657,0.80172858,2090.4,2089.6,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1771135767458,0.80172858,2090.2,2089.6,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1771135775972,0.80172858,2090.2,2089.6,0.7908361]
["bitfinex-derivatives","ETHF0:USTF0",1771135776472,4.77472858,2090.2,2089.6,0.7908361]
["bitfinex-derivatives","ETHF0:USTF0",1771135776866,0.80172858,2090.1,2089.6,0.7908361]
["bitfinex-derivatives","ETHF0:USTF0",1771135777672,0.80172858,2090.1,2089.6,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1771135778475,0.80172858,2090.1,2089.4,0.78586221]
["bitfinex-derivatives","ETHF0:USTF0",1771135778970,0.80172858,2090.3,2089.4,0.78586221]
["bitfinex-derivatives","ETHF0:USTF0",1771135779575,0.80172858,2090.1,2089.4,0.79053681]
["bitfinex-derivatives","ETHF0:USTF0",1771135781879,0.86149348,2089.9,2089.1,0.84862415]
["bitfinex-derivatives","ETHF0:USTF0",1771135782079,0.86149348,2089.7,2089.1,0.84862415]
["bitfinex-derivatives","ETHF0:USTF0",1771135782770,0.86149348,2089.7,2089.1,0.8534599]
["bitfinex-derivatives","ETHF0:USTF0",1771135784381,3.973,2089.8,2089.1,0.8534599]
["bitfinex-derivatives","ETHF0:USTF0",1771135784883,4.79313919,2089.8,2089.1,0.8534599]
["bitfinex-derivatives","ETHF0:USTF0",1771135785781,0.82013919,2089.7,2089.1,0.8534599]
["bitfinex-derivatives","ETHF0:USTF0",1771135786977,1.71849987,2089.7,2089.1,0.00483575]
["bitfinex-derivatives","ETHF0:USTF0",1771135787183,0.82013919,2089.6,2089.1,0.00483575]
["bitfinex-derivatives","ETHF0:USTF0",1771135787882,0.82013919,2089.6,2089.1,0.7921408]
["bitfinex-derivatives","ETHF0:USTF0",1771135788479,0.82013919,2089.4,2089.1,0.00483575]
["bitfinex-derivatives","ETHF0:USTF0",1771135788885,0.82013919,2089.2,2088.8,0.78730505]
["bitfinex-derivatives","ETHF0:USTF0",1771135789784,0.82013919,2089.2,2088.8,0.7926361]
["bitfinex-derivatives","ETHF0:USTF0",1771135792586,0.82013919,2089.4,2088.8,0.7926361]
["bitfinex-derivatives","ETHF0:USTF0",1771135793684,0.82013919,2089.2,2088.8,0.7926361]
["bitfinex-derivatives","ETHF0:USTF0",1771135793885,0.82013919,2089.2,2088.8,0.00533105]
["bitfinex-derivatives","ETHF0:USTF0",1771135794184,0.82013919,2089.0,2088.6,0.78730505]
["bitfinex-derivatives","ETHF0:USTF0",1771135795281,0.82621542,2089.0,2088.6,0.79201927]
["bitfinex-derivatives","ETHF0:USTF0",1771135800995,0.00607623,2089.0,2088.6,0.79201927]
["bitfinex-derivatives","ETHF0:USTF0",1771135801292,0.82013919,2089.2,2088.6,0.79201927]
["bitfinex-derivatives","ETHF0:USTF0",1771135801492,0.89836068,2089.3,2088.6,0.79201927]
["bitfinex-derivatives","ETHF0:USTF0",1771135801493,0.82013919,2089.0,2088.6,0.79201927]
["bitfinex-derivatives","ETHF0:USTF0",1771135801794,0.82013919,2089.0,2088.6,0.00471422]
["bitfinex-derivatives","ETHF0:USTF0",1771135802094,0.82013919,2088.6,2088.3,0.78730505]
["bitfinex-derivatives","ETHF0:USTF0",1771135802293,0.82013919,2088.8,2088.3,0.78730505]
["bitfinex-derivatives","ETHF0:USTF0",1771135802995,0.82013919,2088.6,2088.3,0.78730505]
["bitfinex-derivatives","ETHF0:USTF0",1771135803195,0.82430143,2088.6,2088.3,0.79189973]
["bitfinex-derivatives","ETHF0:USTF0",1771135803392,0.82430143,2088.6,2088.3,0.00459468]
["bitfinex-derivatives","ETHF0:USTF0",1771135803796,0.82430143,2088.6,2088.1,0.78730505]
["bitfinex-derivatives","ETHF0:USTF0",1771135804591,0.00416224,2088.6,2088.1,0.78730505]
["bitfinex-derivatives","ETHF0:USTF0",1771135804897,0.00416224,2088.6,2088.1,0.79207674]
["bitfinex-derivatives","ETHF0:USTF0",1771135805492,0.82013919,2088.9,2088.2,0.89836068]
["bitfinex-derivatives","ETHF0:USTF0",1771135805695,0.82013919,2089.1,2088.3,0.78730505]
["bitfinex-derivatives","ETHF0:USTF0",1771135806294,0.82013919,2089.1,2088.5,0.78730505]
["bitfinex-derivatives","ETHF0:USTF0",1771135806499,0.00378786,2089.1,2088.5,0.78730505]
["bitfinex-derivatives","ETHF0:USTF0",1771135808795,0.00378786,2089.1,2088.1,0.00477169]
["bitfinex-derivatives","ETHF0:USTF0",1771135808796,0.82013919,2089.4,2088.7,0.78730505]
["bitfinex-derivatives","ETHF0:USTF0",1771135809003,0.82013919,2089.6,2088.7,0.78730505]
["bitfinex-derivatives","ETHF0:USTF0",1771135809799,0.82520991,2089.6,2088.7,0.78730505]
["bitfinex-derivatives","ETHF0:USTF0",1771135812206,0.82013919,2089.2,2088.7,0.78730505]
["bitfinex-derivatives","ETHF0:USTF0",1771135813302,0.79563973,2089.0,2088.5,0.81559022]
["bitfinex-derivatives","ETHF0:USTF0",1771135817003,0.79563973,2089.5,2088.5,0.81559022]
["bitfinex-derivatives","ETHF0:USTF0",1771135817204,0.79563973,2089.3,2088.5,0.81559022]
["bitfinex-derivatives","ETHF0:USTF0",1771135819005,0.79563973,2089.5,2088.5,0.81559022]
["bitfinex-derivatives","ETHF0:USTF0",1771135821411,0.79563973,2089.3,2088.5,0.81559022]
["bitfinex-derivatives","ETHF0:USTF0",1771135823913,0.79563973,2089.3,2088.3,0.81559022]
["bitfinex-derivatives","ETHF0:USTF0",1771135824914,0.79563973,2089.3,2088.3,0.82161736]
["bitfinex-derivatives","ETHF0:USTF0",1771135832215,0.79563973,2089.1,2088.3,0.82161736]
["bitfinex-derivatives","ETHF0:USTF0",1771135834219,0.79563973,2088.9,2088.3,0.00602714]
["bitfinex-derivatives","ETHF0:USTF0",1771135835019,0.79563973,2088.6,2088.3,0.00602714]
["bitfinex-derivatives","ETHF0:USTF0",1771135835613,0.79563973,2088.7,2088.3,0.82161736]
["bitfinex-derivatives","ETHF0:USTF0",1771135836015,0.89940935,2088.9,2088.3,0.82161736]
["bitfinex-derivatives","ETHF0:USTF0",1771135836309,3.974,2089.0,2088.3,0.82161736]
["bitfinex-derivatives","ETHF0:USTF0",1771135836310,0.79563973,2089.0,2088.3,0.82161736]
["bitfinex-derivatives","ETHF0:USTF0",1771135837412,0.79563973,2089.2,2088.3,0.82161736]
["bitfinex-derivatives","ETHF0:USTF0",1771135849722,0.85686648,2089.4,2088.3,0.82161736]
["bitfinex-derivatives","ETHF0:USTF0",1771135850822,0.85686648,2089.5,2088.6,0.81213001]
["bitfinex-derivatives","ETHF0:USTF0",1771135851412,0.00507072,2089.6,2088.8,0.81213001]
["bitfinex-derivatives","ETHF0:USTF0",1771135853219,0.8619372,2089.6,2088.8,0.81213001]
["bitfinex-derivatives","ETHF0:USTF0",1771135853725,0.85686648,2089.4,2088.4,0.81213001]
["bitfinex-derivatives","ETHF0:USTF0",1771135855123,0.85686648,2089.5,2088.4,0.81213001]
["bitfinex-derivatives","ETHF0:USTF0",1771135861728,0.85686648,2089.5,2088.6,0.81213001]
["bitfinex-derivatives","ETHF0:USTF0",1771135866328,0.85686648,2089.4,2088.4,0.81213001]
["bitfinex-derivatives","ETHF0:USTF0",1771135867023,0.85686648,2089.1,2088.3,0.81815715]
["bitfinex-derivatives","ETHF0:USTF0",1771135867429,0.85686648,2089.1,2088.3,0.00602714]
["bitfinex-derivatives","ETHF0:USTF0",1771135869933,0.85686648,2089.0,2087.7,0.81213001]
["bitfinex-derivatives","ETHF0:USTF0",1771135870132,0.85686648,2088.8,2087.7,0.81213001]
["bitfinex-derivatives","ETHF0:USTF0",1771135871037,0.85686648,2088.8,2087.7,0.81556848]
["bitfinex-derivatives","ETHF0:USTF0",1771135872744,0.85686648,2088.6,2087.7,0.81556848]
["bitfinex-derivatives","ETHF0:USTF0",1771135873639,0.85686648,2088.6,2087.3,0.79391401]
["bitfinex-derivatives","ETHF0:USTF0",1771135873842,0.87940406,2088.4,2087.2,0.79391401]
["bitfinex-derivatives","ETHF0:USTF0",1771135874735,0.87940406,2088.2,2087.2,0.00438754]
["bitfinex-derivatives","ETHF0:USTF0",1771135875238,0.87940406,2088.2,2087.2,0.79830155]
["bitfinex-derivatives","ETHF0:USTF0",1771135881041,0.87940406,2088.6,2087.4,0.79391401]
["bitfinex-derivatives","ETHF0:USTF0",1771135881942,0.87940406,2088.6,2087.6,0.79391401]
["bitfinex-derivatives","ETHF0:USTF0",1771135908876,0.80944011,2088.5,2087.6,0.79391401]
["bitfinex-derivatives","ETHF0:USTF0",1771135910977,0.80944011,2088.5,2087.7,0.89952637]
["bitfinex-derivatives","ETHF0:USTF0",1771135911178,0.80944011,2088.5,2087.8,0.80468571]
["bitfinex-derivatives","ETHF0:USTF0",1771135920985,0.80944011,2088.7,2087.9,0.80468571]
["bitfinex-derivatives","ETHF0:USTF0",1771135923586,0.80944011,2088.3,2087.7,0.80468571]
["bitfinex-derivatives","ETHF0:USTF0",1771135937303,0.82811625,2088.4,2087.9,0.83192349]
["bitfinex-derivatives","ETHF0:USTF0",1771135937494,0.82811625,2088.7,2088.1,0.83192349]
["bitfinex-derivatives","ETHF0:USTF0",1771135939003,0.82811625,2088.9,2088.1,0.83192349]
["bitfinex-derivatives","ETHF0:USTF0",1771135939796,0.82811625,2088.9,2087.9,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1771135939797,0.82811625,2088.9,2088.3,0.83192349]
["bitfinex-derivatives","ETHF0:USTF0",1771135942003,0.82811625,2089.2,2088.3,0.83192349]
["bitfinex-derivatives","ETHF0:USTF0",1771135943806,0.82811625,2089.2,2088.3,0.49341961]
["bitfinex-derivatives","ETHF0:USTF0",1771135945306,0.82811625,2089.0,2088.3,0.49341961]
["bitfinex-derivatives","ETHF0:USTF0",1771135946110,0.89952637,2088.9,2088.3,0.49341961]
["bitfinex-derivatives","ETHF0:USTF0",1771135946308,0.82811625,2088.8,2088.3,0.49341961]
["bitfinex-derivatives","ETHF0:USTF0",1771135946609,0.82811625,2088.8,2088.2,0.50106837]
["bitfinex-derivatives","ETHF0:USTF0",1771135946810,0.82811625,2088.6,2088.0,0.50307683]
["bitfinex-derivatives","ETHF0:USTF0",1771135947011,0.82811625,2088.4,2087.7,0.50307683]
["bitfinex-derivatives","ETHF0:USTF0",1771135948305,0.82811625,2088.4,2087.9,0.50380581]
["bitfinex-derivatives","ETHF0:USTF0",1771135948506,0.82811625,2088.8,2087.9,0.50380581]
["bitfinex-derivatives","ETHF0:USTF0",1771135950611,0.82811625,2088.8,2087.9,0.05962911]
["bitfinex-derivatives","ETHF0:USTF0",1771135953216,0.86151884,2088.6,2087.9,0.05962911]
["bitfinex-derivatives","ETHF0:USTF0",1771135954115,0.86151884,2088.6,2087.7,0.06528065]
["bitfinex-derivatives","ETHF0:USTF0",1771135956817,0.86288413,2088.4,2087.7,0.06528065]
["bitfinex-derivatives","ETHF0:USTF0",1771135958315,0.86288413,2088.4,2087.6,0.06677596]
["bitfinex-derivatives","ETHF0:USTF0",1771135961016,0.86288413,2088.4,2087.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1771135963430,0.86288413,2088.4,2087.4,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771135964535,0.86288413,2088.4,2087.2,0.07539981]
["bitfinex-derivatives","ETHF0:USTF0",1771135965132,0.86288413,2088.4,2087.2,0.00438754]
["bitfinex-derivatives","ETHF0:USTF0",1771135965633,0.86288413,2088.4,2087.2,0.07826407]
["bitfinex-derivatives","ETHF0:USTF0",1771135968833,0.89529843,2088.2,2087.2,0.00438754]
["bitfinex-derivatives","ETHF0:USTF0",1771135969426,0.89529843,2088.2,2087.2,0.08710915]
["bitfinex-derivatives","ETHF0:USTF0",1771135969635,0.89529843,2088.2,2087.2,0.00438754]
["bitfinex-derivatives","ETHF0:USTF0",1771135972430,0.89529843,2088.2,2087.2,0.08308666]
["bitfinex-derivatives","ETHF0:USTF0",1771135973738,0.89529843,2088.2,2087.4,0.07360397]
["bitfinex-derivatives","ETHF0:USTF0",1771135982537,0.89529843,2088.2,2087.3,0.97982112]
["bitfinex-derivatives","ETHF0:USTF0",1771135982738,0.89529843,2088.2,2087.4,0.08024301]
["bitfinex-derivatives","ETHF0:USTF0",1771135983544,0.89529843,2088.2,2087.2,0.08756183]
["bitfinex-derivatives","ETHF0:USTF0",1771135990647,0.89529843,2088.2,2087.2,0.00438754]
["bitfinex-derivatives","ETHF0:USTF0",1771135990849,0.89529843,2088.2,2087.2,0.09358053]
["bitfinex-derivatives","ETHF0:USTF0",1771135994252,0.89529843,2088.2,2087.4,0.0916543]
["bitfinex-derivatives","ETHF0:USTF0",1771136000350,0.89529843,2088.2,2087.3,0.17373239]
["bitfinex-derivatives","ETHF0:USTF0",1771136002360,0.89529843,2088.2,2087.2,0.00438754]
["bitfinex-derivatives","ETHF0:USTF0",1771136002659,0.89529843,2088.2,2087.2,0.17882926]
["bitfinex-derivatives","ETHF0:USTF0",1771136002849,0.89529843,2088.2,2087.2,0.00438754]
["bitfinex-derivatives","ETHF0:USTF0",1771136003560,0.84195756,2088.0,2086.8,0.1851377]
["bitfinex-derivatives","ETHF0:USTF0",1771136003760,0.84195756,2088.0,2086.7,1.08912054]
["bitfinex-derivatives","ETHF0:USTF0",1771136003959,0.84195756,2087.9,2086.7,0.18954243]
["bitfinex-derivatives","ETHF0:USTF0",1771136004558,0.84778612,2087.9,2086.7,0.19352095]
["bitfinex-derivatives","ETHF0:USTF0",1771136006157,0.84195756,2087.6,2086.7,0.00397852]
["bitfinex-derivatives","ETHF0:USTF0",1771136006760,0.85915046,2087.3,2085.9,10.3892875]
["bitfinex-derivatives","ETHF0:USTF0",1771136006964,0.89957811,2087.4,2085.7,0.11472481]
["bitfinex-derivatives","ETHF0:USTF0",1771136006965,0.85915046,2087.0,2085.7,0.11472481]
["bitfinex-derivatives","ETHF0:USTF0",1771136007664,0.85915046,2087.0,2085.6,5.6622932]
["bitfinex-derivatives","ETHF0:USTF0",1771136007967,0.85915046,2087.0,2085.7,0.11530904]
["bitfinex-derivatives","ETHF0:USTF0",1771136008260,0.85915046,2087.0,2085.6,0.12061942]
["bitfinex-derivatives","ETHF0:USTF0",1771136009655,0.85915046,2087.0,2085.7,0.09779647]
["bitfinex-derivatives","ETHF0:USTF0",1771136010258,0.85915046,2087.0,2086.0,0.09832749]
["bitfinex-derivatives","ETHF0:USTF0",1771136011767,0.86173323,2086.8,2085.6,0.1171583]
["bitfinex-derivatives","ETHF0:USTF0",1771136014767,0.86173323,2086.8,2085.6,1.01673641]
["bitfinex-derivatives","ETHF0:USTF0",1771136014968,0.86173323,2086.8,2085.7,0.15700735]
["bitfinex-derivatives","ETHF0:USTF0",1771136016866,0.86173323,2086.8,2086.0,0.15794379]
["bitfinex-derivatives","ETHF0:USTF0",1771136019170,0.86173323,2086.8,2085.9,0.16371756]
["bitfinex-derivatives","ETHF0:USTF0",1771136019770,0.86173323,2086.8,2085.8,0.16423655]
["bitfinex-derivatives","ETHF0:USTF0",1771136019966,0.86173323,2086.8,2085.6,0.90488849]
["bitfinex-derivatives","ETHF0:USTF0",1771136020467,0.86173323,2086.8,2085.6,1.06912504]
["bitfinex-derivatives","ETHF0:USTF0",1771136020966,0.86173323,2086.8,2085.7,0.15962897]
["bitfinex-derivatives","ETHF0:USTF0",1771136022873,0.86173323,2086.8,2086.0,0.90089624]
["bitfinex-derivatives","ETHF0:USTF0",1771136023770,0.86173323,2086.8,2086.2,0.90089624]
["bitfinex-derivatives","ETHF0:USTF0",1771136026368,0.86173323,2086.8,2086.2,1.05752372]
["bitfinex-derivatives","ETHF0:USTF0",1771136027664,0.86173323,2086.8,2086.4,1.05848489]
["bitfinex-derivatives","ETHF0:USTF0",1771136027869,0.86173323,2086.8,2086.5,0.15758865]
["bitfinex-derivatives","ETHF0:USTF0",1771136028372,0.86173323,2086.8,2086.4,1.05848489]
["bitfinex-derivatives","ETHF0:USTF0",1771136030270,0.86173323,2086.8,2086.0,1.07213153]
["bitfinex-derivatives","ETHF0:USTF0",1771136032277,0.86173323,2086.8,2086.0,0.90089624]
["bitfinex-derivatives","ETHF0:USTF0",1771136034671,0.86173323,2086.8,2085.8,1.38065692]
["bitfinex-derivatives","ETHF0:USTF0",1771136034878,0.87070244,2086.7,2085.8,1.14068624]
["bitfinex-derivatives","ETHF0:USTF0",1771136035176,0.87070244,2086.7,2086.0,1.14086692]
["bitfinex-derivatives","ETHF0:USTF0",1771136035376,0.87070244,2086.7,2086.2,1.14086692]
["bitfinex-derivatives","ETHF0:USTF0",1771136036775,0.87070244,2086.7,2086.2,0.90089624]
["bitfinex-derivatives","ETHF0:USTF0",1771136037078,0.87070244,2086.7,2086.2,1.12307563]
["bitfinex-derivatives","ETHF0:USTF0",1771136037975,0.87070244,2086.7,2086.2,0.90089624]
["bitfinex-derivatives","ETHF0:USTF0",1771136038978,0.87070244,2086.7,2086.2,1.12436773]
["bitfinex-derivatives","ETHF0:USTF0",1771136039781,0.87070244,2086.7,2086.3,0.22386517]
["bitfinex-derivatives","ETHF0:USTF0",1771136041473,0.87070244,2086.8,2086.3,0.15886517]
["bitfinex-derivatives","ETHF0:USTF0",1771136041679,0.87070244,2087.3,2086.5,0.15000423]
["bitfinex-derivatives","ETHF0:USTF0",1771136041881,5.76653341,2087.2,2086.5,0.15000423]
["bitfinex-derivatives","ETHF0:USTF0",1771136042182,0.87070244,2087.1,2086.5,1.05133448]
["bitfinex-derivatives","ETHF0:USTF0",1771136044283,0.87070244,2087.1,2086.8,0.13952555]
["bitfinex-derivatives","ETHF0:USTF0",1771136044482,0.87070244,2087.1,2086.7,1.04042179]
["bitfinex-derivatives","ETHF0:USTF0",1771136045185,0.87070244,2087.7,2086.8,0.13856571]
["bitfinex-derivatives","ETHF0:USTF0",1771136045383,0.87070244,2087.5,2086.8,0.13856571]
["bitfinex-derivatives","ETHF0:USTF0",1771136046786,0.87070244,2087.5,2086.9,1.81280433]
["bitfinex-derivatives","ETHF0:USTF0",1771136046987,0.87070244,2087.5,2087.0,0.91190809]
["bitfinex-derivatives","ETHF0:USTF0",1771136047391,0.87070244,2087.8,2087.2,0.91190809]
["bitfinex-derivatives","ETHF0:USTF0",1771136047586,0.87070244,2087.8,2087.2,0.00549047]
["bitfinex-derivatives","ETHF0:USTF0",1771136048792,0.87070244,2087.8,2087.3,0.91190809]
["bitfinex-derivatives","ETHF0:USTF0",1771136054090,0.87070244,2087.8,2087.2,0.90638671]
["bitfinex-derivatives","ETHF0:USTF0",1771136054091,0.87070244,2087.8,2087.2,0.00549047]
["bitfinex-derivatives","ETHF0:USTF0",1771136054791,0.86223068,2087.7,2087.2,0.00549047]
["bitfinex-derivatives","ETHF0:USTF0",1771136063704,0.86223068,2087.7,2087.3,1.81187728]
["bitfinex-derivatives","ETHF0:USTF0",1771136063895,0.86805924,2087.9,2087.6,0.91098104]
["bitfinex-derivatives","ETHF0:USTF0",1771136064197,0.86223068,2088.5,2087.6,0.91098104]
["bitfinex-derivatives","ETHF0:USTF0",1771136065002,0.8675983,2088.5,2087.6,0.91098104]
["bitfinex-derivatives","ETHF0:USTF0",1771136067101,0.8675983,2088.5,2087.5,0.90089624]
["bitfinex-derivatives","ETHF0:USTF0",1771136067102,0.8675983,2088.5,2087.8,0.91098104]
["bitfinex-derivatives","ETHF0:USTF0",1771136076106,0.86223068,2088.3,2087.6,0.91098104]
["bitfinex-derivatives","ETHF0:USTF0",1771136076404,0.86223068,2088.1,2087.5,0.91098104]
["bitfinex-derivatives","ETHF0:USTF0",1771136081807,0.86223068,2088.1,2087.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1771136082010,0.86223068,2088.1,2087.5,0.89418666]
["bitfinex-derivatives","ETHF0:USTF0",1771136082712,0.87711983,2088.3,2087.6,0.89418666]
["bitfinex-derivatives","ETHF0:USTF0",1771136084802,0.87872615,2088.5,2087.8,0.91287677]
["bitfinex-derivatives","ETHF0:USTF0",1771136090310,0.87335853,2088.3,2087.3,0.91287677]
["bitfinex-derivatives","ETHF0:USTF0",1771136096118,0.87335853,2088.2,2087.3,0.91287677]
["bitfinex-derivatives","ETHF0:USTF0",1771136098717,0.87335853,2088.1,2087.2,0.00549047]
["bitfinex-derivatives","ETHF0:USTF0",1771136101318,0.87335853,2087.5,2086.7,1.24999564]
["bitfinex-derivatives","ETHF0:USTF0",1771136101524,0.87335853,2087.5,2086.5,0.91287677]
["bitfinex-derivatives","ETHF0:USTF0",1771136102318,0.87335853,2087.5,2086.5,0.91786081]
["bitfinex-derivatives","ETHF0:USTF0",1771136102723,0.87335853,2087.3,2086.5,0.00498404]
["bitfinex-derivatives","ETHF0:USTF0",1771136105517,0.87335853,2087.3,2086.6,0.91287677]
["bitfinex-derivatives","ETHF0:USTF0",1771136107119,0.87335853,2087.5,2086.6,0.91287677]
["bitfinex-derivatives","ETHF0:USTF0",1771136107522,0.87335853,2088.4,2086.6,0.91287677]
["bitfinex-derivatives","ETHF0:USTF0",1771136107819,10.36096877,2088.5,2086.6,0.91287677]
["bitfinex-derivatives","ETHF0:USTF0",1771136107820,0.87335853,2088.2,2086.6,0.91287677]
["bitfinex-derivatives","ETHF0:USTF0",1771136108019,0.87335853,2088.0,2086.6,0.91287677]
["bitfinex-derivatives","ETHF0:USTF0",1771136110121,0.87335853,2088.0,2086.8,0.91287677]
["bitfinex-derivatives","ETHF0:USTF0",1771136117631,0.87335853,2088.0,2087.0,0.8913482]
["bitfinex-derivatives","ETHF0:USTF0",1771136124343,0.87335853,2088.0,2087.0,0.89748612]
["bitfinex-derivatives","ETHF0:USTF0",1771136127048,0.87335853,2088.0,2087.1,0.60061588]
["bitfinex-derivatives","ETHF0:USTF0",1771136127648,0.87335853,2088.0,2086.9,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1771136127849,0.87335853,2088.0,2087.0,0.60272691]
["bitfinex-derivatives","ETHF0:USTF0",1771136128047,0.87335853,2088.0,2087.0,0.60840047]
["bitfinex-derivatives","ETHF0:USTF0",1771136132456,0.87335853,2088.0,2087.0,0.00567356]
["bitfinex-derivatives","ETHF0:USTF0",1771136132754,0.87335853,2088.0,2087.0,0.62020557]
["bitfinex-derivatives","ETHF0:USTF0",1771136145759,0.87335853,2088.0,2087.2,0.68121832]
["bitfinex-derivatives","ETHF0:USTF0",1771136145959,0.87335853,2088.0,2087.0,0.00567356]
["bitfinex-derivatives","ETHF0:USTF0",1771136146157,1.87698396,2087.8,2087.0,0.00567356]
["bitfinex-derivatives","ETHF0:USTF0",1771136146351,0.97691624,2087.7,2087.0,0.00567356]
["bitfinex-derivatives","ETHF0:USTF0",1771136146954,0.97691624,2087.5,2087.0,0.00567356]
["bitfinex-derivatives","ETHF0:USTF0",1771136147256,0.97691624,2087.3,2086.6,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1771136148055,0.97691624,2087.3,2086.6,0.2446726]
["bitfinex-derivatives","ETHF0:USTF0",1771136148560,0.97691624,2087.3,2086.6,0.93961336]
["bitfinex-derivatives","ETHF0:USTF0",1771136150361,0.97691624,2087.3,2086.6,0.69992336]
["bitfinex-derivatives","ETHF0:USTF0",1771136150658,0.97691624,2087.1,2086.6,0.0049826]
["bitfinex-derivatives","ETHF0:USTF0",1771136151361,0.97691624,2087.1,2086.2,1.61067492]
["bitfinex-derivatives","ETHF0:USTF0",1771136152259,0.97691624,2087.1,2086.2,1.61422308]
["bitfinex-derivatives","ETHF0:USTF0",1771136154666,0.97691624,2087.1,2086.3,0.72344036]
["bitfinex-derivatives","ETHF0:USTF0",1771136158469,0.97691624,2086.9,2086.2,0.00354816]
["bitfinex-derivatives","ETHF0:USTF0",1771136158768,0.97691624,2086.6,2086.2,0.00354816]
["bitfinex-derivatives","ETHF0:USTF0",1771136158968,0.97691624,2086.6,2086.0,0.72948527]
["bitfinex-derivatives","ETHF0:USTF0",1771136159866,0.97691624,2086.6,2086.0,0.73445024]
["bitfinex-derivatives","ETHF0:USTF0",1771136160469,0.97691624,2086.6,2086.1,0.73239347]
["bitfinex-derivatives","ETHF0:USTF0",1771136160670,0.98157461,2086.9,2086.5,0.73239347]
["bitfinex-derivatives","ETHF0:USTF0",1771136161167,0.00465837,2086.9,2086.5,0.73239347]
["bitfinex-derivatives","ETHF0:USTF0",1771136161370,0.98157461,2086.9,2086.5,0.73239347]
["bitfinex-derivatives","ETHF0:USTF0",1771136161663,0.97691624,2087.0,2086.7,0.73282112]
["bitfinex-derivatives","ETHF0:USTF0",1771136161867,0.90035714,2087.5,2086.7,0.73282112]
["bitfinex-derivatives","ETHF0:USTF0",1771136161868,0.97691624,2087.4,2086.7,0.73282112]
["bitfinex-derivatives","ETHF0:USTF0",1771136162671,0.98045938,2087.4,2086.7,0.73282112]
["bitfinex-derivatives","ETHF0:USTF0",1771136167772,0.98045938,2087.4,2086.1,0.97411681]
["bitfinex-derivatives","ETHF0:USTF0",1771136172069,0.98045938,2087.4,2086.0,0.24473497]
["bitfinex-derivatives","ETHF0:USTF0",1771136172070,0.98045938,2087.4,2086.3,0.97411681]
["bitfinex-derivatives","ETHF0:USTF0",1771136177779,0.98045938,2087.4,2086.5,0.96228487]
["bitfinex-derivatives","ETHF0:USTF0",1771136178676,0.00354314,2087.4,2086.5,0.96228487]
["bitfinex-derivatives","ETHF0:USTF0",1771136180781,1.00576544,2087.4,2086.5,0.96228487]
["bitfinex-derivatives","ETHF0:USTF0",1771136182980,1.00576544,2087.4,2086.6,0.96228487]
["bitfinex-derivatives","ETHF0:USTF0",1771136184375,1.0022223,2087.3,2086.6,0.96228487]
["bitfinex-derivatives","ETHF0:USTF0",1771136186684,1.0022223,2087.3,2086.4,1.20201487]
["bitfinex-derivatives","ETHF0:USTF0",1771136187085,1.0022223,2087.2,2086.4,1.20201487]
["bitfinex-derivatives","ETHF0:USTF0",1771136191594,1.0022223,2087.2,2086.4,0.96228487]
["bitfinex-derivatives","ETHF0:USTF0",1771136198194,1.00576544,2087.4,2086.4,0.96228487]
["bitfinex-derivatives","ETHF0:USTF0",1771136202401,0.00354314,2087.4,2086.6,0.97295172]
["bitfinex-derivatives","ETHF0:USTF0",1771136202607,0.91418401,2087.7,2086.8,0.97295172]
["bitfinex-derivatives","ETHF0:USTF0",1771136203299,0.23949,2088.5,2086.6,1.35076191]
["bitfinex-derivatives","ETHF0:USTF0",1771136203300,0.92060401,2088.0,2087.2,0.90948667]
["bitfinex-derivatives","ETHF0:USTF0",1771136203502,0.92060401,2088.2,2087.2,0.90948667]
["bitfinex-derivatives","ETHF0:USTF0",1771136203804,0.9268148,2088.2,2087.2,0.90948667]
["bitfinex-derivatives","ETHF0:USTF0",1771136204506,0.00621079,2088.2,2087.4,0.90948667]
["bitfinex-derivatives","ETHF0:USTF0",1771136204906,0.00621079,2088.2,2087.9,0.90948667]
["bitfinex-derivatives","ETHF0:USTF0",1771136205105,0.92060401,2088.3,2087.9,0.00468431]
["bitfinex-derivatives","ETHF0:USTF0",1771136205409,0.92060401,2088.3,2087.6,0.90948667]
["bitfinex-derivatives","ETHF0:USTF0",1771136206209,0.9247558,2088.3,2087.7,0.90948667]
["bitfinex-derivatives","ETHF0:USTF0",1771136207804,0.00415179,2088.3,2087.7,0.90948667]
["bitfinex-derivatives","ETHF0:USTF0",1771136212306,0.92060401,2089.0,2087.7,0.90948667]
["bitfinex-derivatives","ETHF0:USTF0",1771136213209,0.92404913,2089.0,2087.7,0.90948667]
["bitfinex-derivatives","ETHF0:USTF0",1771136213915,0.92404913,2089.0,2088.0,0.90948667]
["bitfinex-derivatives","ETHF0:USTF0",1771136220825,0.92404913,2089.0,2088.2,0.90948667]
["bitfinex-derivatives","ETHF0:USTF0",1771136223824,0.92404913,2089.0,2088.1,1.14901667]
["bitfinex-derivatives","ETHF0:USTF0",1771136224219,0.92404913,2089.0,2088.2,0.90948667]
["bitfinex-derivatives","ETHF0:USTF0",1771136230929,2.78704913,2089.0,2088.2,0.90948667]
["bitfinex-derivatives","ETHF0:USTF0",1771136231133,0.92060401,2088.9,2088.2,0.90948667]
["bitfinex-derivatives","ETHF0:USTF0",1771136236232,0.92060401,2088.9,2088.0,0.98532829]
["bitfinex-derivatives","ETHF0:USTF0",1771136236840,0.90733669,2088.8,2088.0,0.98532829]
["bitfinex-derivatives","ETHF0:USTF0",1771136240336,2.77033669,2088.9,2088.0,1.22486829]
["bitfinex-derivatives","ETHF0:USTF0",1771136240938,1.863,2088.9,2088.0,1.22486829]
["bitfinex-derivatives","ETHF0:USTF0",1771136241344,0.90733669,2089.4,2088.3,1.22483829]
["bitfinex-derivatives","ETHF0:USTF0",1771136242341,0.90733669,2089.8,2088.6,1.22479829]
["bitfinex-derivatives","ETHF0:USTF0",1771136242546,0.00500351,2089.4,2088.6,1.22479829]
["bitfinex-derivatives","ETHF0:USTF0",1771136243540,0.9123402,2089.4,2088.6,1.22479829]
["bitfinex-derivatives","ETHF0:USTF0",1771136244336,0.00500351,2089.4,2088.6,1.22479829]
["bitfinex-derivatives","ETHF0:USTF0",1771136244846,0.00500351,2089.4,2088.7,0.98532829]
["bitfinex-derivatives","ETHF0:USTF0",1771136245245,0.90733669,2089.7,2088.7,0.98532829]
["bitfinex-derivatives","ETHF0:USTF0",1771136246048,0.90733669,2089.7,2089.0,0.98532829]
["bitfinex-derivatives","ETHF0:USTF0",1771136246345,0.00479803,2089.7,2089.0,0.98532829]
["bitfinex-derivatives","ETHF0:USTF0",1771136246744,0.90733669,2090.4,2089.3,0.98532829]
["bitfinex-derivatives","ETHF0:USTF0",1771136247647,0.91202565,2090.4,2089.5,0.98532829]
["bitfinex-derivatives","ETHF0:USTF0",1771136251050,0.91202565,2090.4,2089.3,0.99078892]
["bitfinex-derivatives","ETHF0:USTF0",1771136263363,0.91035476,2090.2,2089.3,0.99078892]
["bitfinex-derivatives","ETHF0:USTF0",1771136264065,0.91035476,2090.0,2088.8,0.82677006]
["bitfinex-derivatives","ETHF0:USTF0",1771136264265,0.91035476,2089.8,2088.8,0.82677006]
["bitfinex-derivatives","ETHF0:USTF0",1771136265157,0.91035476,2089.8,2088.8,0.83036371]
["bitfinex-derivatives","ETHF0:USTF0",1771136265865,0.91035476,2089.8,2088.9,0.82677006]
["bitfinex-derivatives","ETHF0:USTF0",1771136266066,0.91035476,2089.9,2088.9,0.82677006]
["bitfinex-derivatives","ETHF0:USTF0",1771136269178,0.91035476,2089.8,2088.9,0.82677006]
["bitfinex-derivatives","ETHF0:USTF0",1771136269573,0.91035476,2089.8,2088.8,0.00359365]
["bitfinex-derivatives","ETHF0:USTF0",1771136269574,2.77335476,2089.8,2088.8,0.83036371]
["bitfinex-derivatives","ETHF0:USTF0",1771136269779,0.91035476,2089.7,2088.8,0.83036371]
["bitfinex-derivatives","ETHF0:USTF0",1771136278181,0.91035476,2090.0,2088.8,0.83036371]
["bitfinex-derivatives","ETHF0:USTF0",1771136278385,0.91035476,2090.0,2089.0,0.82677006]
["bitfinex-derivatives","ETHF0:USTF0",1771136279591,0.91035476,2090.0,2088.9,0.82677006]
["bitfinex-derivatives","ETHF0:USTF0",1771136280993,0.91035476,2089.8,2088.9,0.82677006]
["bitfinex-derivatives","ETHF0:USTF0",1771136289991,0.91035476,2090.2,2089.1,0.82677006]
["bitfinex-derivatives","ETHF0:USTF0",1771136297196,0.91035476,2090.2,2089.3,0.77157735]
["bitfinex-derivatives","ETHF0:USTF0",1771136302802,0.91035476,2090.2,2089.1,0.77157735]
["bitfinex-derivatives","ETHF0:USTF0",1771136304700,0.78472785,2090.0,2089.1,0.77157735]
["bitfinex-derivatives","ETHF0:USTF0",1771136305703,0.78472785,2090.0,2089.2,0.77157735]
["bitfinex-derivatives","ETHF0:USTF0",1771136316015,0.78472785,2090.0,2089.1,0.77157735]
["bitfinex-derivatives","ETHF0:USTF0",1771136316210,0.78472785,2090.0,2088.9,0.77157735]
["bitfinex-derivatives","ETHF0:USTF0",1771136316416,0.78472785,2089.8,2088.8,0.00359365]
["bitfinex-derivatives","ETHF0:USTF0",1771136316804,0.78472785,2089.8,2088.8,0.775171]
["bitfinex-derivatives","ETHF0:USTF0",1771136323017,0.78472785,2089.8,2089.1,0.75233207]
["bitfinex-derivatives","ETHF0:USTF0",1771136324419,0.78472785,2089.8,2089.3,0.76435634]
["bitfinex-derivatives","ETHF0:USTF0",1771136324617,0.74835559,2090.2,2089.3,0.76435634]
["bitfinex-derivatives","ETHF0:USTF0",1771136325417,0.74835559,2090.2,2089.5,0.76435634]
["bitfinex-derivatives","ETHF0:USTF0",1771136345522,0.74835559,2090.2,2089.0,0.76435634]
["bitfinex-derivatives","ETHF0:USTF0",1771136346127,0.74835559,2090.0,2089.0,0.76435634]
["bitfinex-derivatives","ETHF0:USTF0",1771136360025,0.79081293,2089.5,2088.8,0.00359365]
["bitfinex-derivatives","ETHF0:USTF0",1771136360633,0.79081293,2089.5,2088.8,0.75088268]
["bitfinex-derivatives","ETHF0:USTF0",1771136361531,0.79081293,2090.0,2088.8,0.75088268]
["bitfinex-derivatives","ETHF0:USTF0",1771136361833,0.79081293,2089.8,2088.8,0.75088268]
["bitfinex-derivatives","ETHF0:USTF0",1771136362835,0.79081293,2089.8,2088.9,0.74728903]
["bitfinex-derivatives","ETHF0:USTF0",1771136364235,0.79081293,2089.8,2089.0,0.74728903]
["bitfinex-derivatives","ETHF0:USTF0",1771136378369,0.79081293,2089.8,2088.9,0.74728903]
["bitfinex-derivatives","ETHF0:USTF0",1771136378560,0.79081293,2089.8,2088.8,0.24304365]
["bitfinex-derivatives","ETHF0:USTF0",1771136378961,0.79081293,2089.8,2088.8,0.99033268]
["bitfinex-derivatives","ETHF0:USTF0",1771136379162,0.79081293,2089.8,2088.9,0.74728903]
["bitfinex-derivatives","ETHF0:USTF0",1771136381359,1.68866596,2089.8,2088.9,0.74728903]
["bitfinex-derivatives","ETHF0:USTF0",1771136381565,0.73821599,2089.7,2088.8,0.00359365]
["bitfinex-derivatives","ETHF0:USTF0",1771136384671,0.73821599,2089.7,2088.8,0.76141595]
["bitfinex-derivatives","ETHF0:USTF0",1771136391077,0.73821599,2089.7,2089.1,0.89832742]
["bitfinex-derivatives","ETHF0:USTF0",1771136391271,4.89542366,2090.1,2089.2,0.75078669]
["bitfinex-derivatives","ETHF0:USTF0",1771136391272,0.75983218,2090.0,2089.2,0.75078669]
["bitfinex-derivatives","ETHF0:USTF0",1771136392872,1.13760742,2090.3,2089.2,0.75078669]
["bitfinex-derivatives","ETHF0:USTF0",1771136392873,0.75983218,2090.2,2089.7,0.74859823]
["bitfinex-derivatives","ETHF0:USTF0",1771136393074,0.75983218,2090.3,2089.9,0.74859823]
["bitfinex-derivatives","ETHF0:USTF0",1771136393483,8.86842366,2090.9,2089.2,4.87132742]
["bitfinex-derivatives","ETHF0:USTF0",1771136393484,0.75983218,2090.6,2090.1,0.74859823]
["bitfinex-derivatives","ETHF0:USTF0",1771136394282,0.75983218,2090.8,2090.1,0.74859823]
["bitfinex-derivatives","ETHF0:USTF0",1771136394480,0.76520093,2090.8,2090.1,0.74859823]
["bitfinex-derivatives","ETHF0:USTF0",1771136394882,0.76520093,2090.8,2090.3,0.74754857]
["bitfinex-derivatives","ETHF0:USTF0",1771136395078,0.00536875,2090.8,2090.3,0.75303616]
["bitfinex-derivatives","ETHF0:USTF0",1771136395277,0.75983218,2091.0,2090.3,0.75303616]
["bitfinex-derivatives","ETHF0:USTF0",1771136396181,0.00387519,2091.0,2090.5,0.76498479]
["bitfinex-derivatives","ETHF0:USTF0",1771136396379,0.75983218,2090.6,2090.3,0.00548759]
["bitfinex-derivatives","ETHF0:USTF0",1771136396584,0.75983218,2090.6,2090.1,0.76498479]
["bitfinex-derivatives","ETHF0:USTF0",1771136396791,0.75983218,2090.6,2089.9,0.76498479]
["bitfinex-derivatives","ETHF0:USTF0",1771136397484,0.75983218,2090.6,2089.9,0.77112115]
["bitfinex-derivatives","ETHF0:USTF0",1771136397980,0.89832742,2090.9,2090.3,0.76498479]
["bitfinex-derivatives","ETHF0:USTF0",1771136397981,0.75983218,2090.9,2090.3,0.76498479]
["bitfinex-derivatives","ETHF0:USTF0",1771136398185,0.75983218,2090.9,2090.5,0.76498479]
["bitfinex-derivatives","ETHF0:USTF0",1771136398384,0.75983218,2090.9,2090.3,0.76498479]
["bitfinex-derivatives","ETHF0:USTF0",1771136400983,0.75983218,2090.5,2089.9,0.00613636]
["bitfinex-derivatives","ETHF0:USTF0",1771136401381,0.75983218,2090.5,2088.9,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1771136401382,0.75983218,2090.5,2089.4,0.76498479]
["bitfinex-derivatives","ETHF0:USTF0",1771136402386,0.75983218,2090.5,2089.4,0.76937928]
["bitfinex-derivatives","ETHF0:USTF0",1771136403389,0.75983218,2090.5,2089.5,0.76498479]
["bitfinex-derivatives","ETHF0:USTF0",1771136403686,0.75983218,2090.5,2089.7,0.76498479]
["bitfinex-derivatives","ETHF0:USTF0",1771136405491,0.75983218,2090.5,2089.6,1.00434479]
["bitfinex-derivatives","ETHF0:USTF0",1771136405690,0.75983218,2090.5,2089.7,0.76498479]
["bitfinex-derivatives","ETHF0:USTF0",1771136412491,0.75983218,2090.9,2089.7,0.76498479]
["bitfinex-derivatives","ETHF0:USTF0",1771136412686,0.75983218,2090.9,2089.9,0.76498479]
["bitfinex-derivatives","ETHF0:USTF0",1771136413886,0.00387519,2091.0,2089.9,0.76498479]
["bitfinex-derivatives","ETHF0:USTF0",1771136414492,0.77196865,2091.0,2089.9,0.76498479]
["bitfinex-derivatives","ETHF0:USTF0",1771136416194,0.77196865,2091.0,2090.0,0.75810868]
["bitfinex-derivatives","ETHF0:USTF0",1771136416793,0.00387519,2091.0,2090.2,0.75810868]
["bitfinex-derivatives","ETHF0:USTF0",1771136417494,0.00387519,2091.0,2090.4,0.75810868]
["bitfinex-derivatives","ETHF0:USTF0",1771136417690,6.359,2092.7,2090.4,0.75810868]
["bitfinex-derivatives","ETHF0:USTF0",1771136417691,3.47589624,2092.4,2090.9,2.10472398]
["bitfinex-derivatives","ETHF0:USTF0",1771136417907,0.76809346,2092.5,2091.3,0.75810868]
["bitfinex-derivatives","ETHF0:USTF0",1771136418790,0.77244338,2092.5,2091.3,0.76279778]
["bitfinex-derivatives","ETHF0:USTF0",1771136431701,0.77244338,2092.5,2091.5,0.75810868]
["bitfinex-derivatives","ETHF0:USTF0",1771136431894,0.00434992,2092.5,2091.5,0.75810868]
["bitfinex-derivatives","ETHF0:USTF0",1771136434408,0.00434992,2092.5,2091.7,0.75810868]
["bitfinex-derivatives","ETHF0:USTF0",1771136434803,0.77244338,2092.5,2091.7,0.75810868]
["bitfinex-derivatives","ETHF0:USTF0",1771136435011,0.77244338,2092.5,2091.5,0.75810868]
["bitfinex-derivatives","ETHF0:USTF0",1771136441622,0.77244338,2092.5,2091.4,0.69697918]
["bitfinex-derivatives","ETHF0:USTF0",1771136441810,0.73274488,2092.2,2091.3,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1771136442116,0.73274488,2092.2,2091.3,0.70166828]
["bitfinex-derivatives","ETHF0:USTF0",1771136443813,0.66671637,2092.4,2091.3,0.70166828]
["bitfinex-derivatives","ETHF0:USTF0",1771136454027,0.66671637,2092.2,2091.3,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1771136454325,0.66671637,2092.0,2091.3,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1771136454931,0.66671637,2092.0,2091.2,0.71980378]
["bitfinex-derivatives","ETHF0:USTF0",1771136454932,0.66671637,2092.0,2090.8,8.19513103]
["bitfinex-derivatives","ETHF0:USTF0",1771136455136,0.66671637,2092.0,2090.8,0.71980378]
["bitfinex-derivatives","ETHF0:USTF0",1771136456228,0.66671637,2092.0,2090.8,0.72559138]
["bitfinex-derivatives","ETHF0:USTF0",1771136463032,0.66671637,2091.8,2090.8,0.72559138]
["bitfinex-derivatives","ETHF0:USTF0",1771136464136,0.66671637,2091.6,2090.8,0.0057876]
["bitfinex-derivatives","ETHF0:USTF0",1771136466838,0.66671637,2091.4,2090.5,0.71980378]
["bitfinex-derivatives","ETHF0:USTF0",1771136467039,0.66671637,2091.4,2090.4,0.71980378]
["bitfinex-derivatives","ETHF0:USTF0",1771136467932,0.66671637,2091.4,2090.4,0.72342204]
["bitfinex-derivatives","ETHF0:USTF0",1771136472239,0.66671637,2091.4,2090.4,0.00361826]
["bitfinex-derivatives","ETHF0:USTF0",1771136472439,0.66671637,2091.4,2090.2,0.71980378]
["bitfinex-derivatives","ETHF0:USTF0",1771136472440,0.66671637,2091.2,2090.0,0.71980378]
["bitfinex-derivatives","ETHF0:USTF0",1771136473342,0.66720125,2091.0,2090.0,0.71980378]
["bitfinex-derivatives","ETHF0:USTF0",1771136473644,0.67214068,2091.0,2090.0,0.72367748]
["bitfinex-derivatives","ETHF0:USTF0",1771136478748,0.66720125,2090.8,2090.0,0.72367748]
["bitfinex-derivatives","ETHF0:USTF0",1771136479052,0.66720125,2090.8,2090.0,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1771136479255,0.66720125,2090.6,2089.8,0.69374789]
["bitfinex-derivatives","ETHF0:USTF0",1771136480148,0.66720125,2090.6,2089.2,7.47532725]
["bitfinex-derivatives","ETHF0:USTF0",1771136480149,0.66720125,2090.6,2089.7,0.69374789]
["bitfinex-derivatives","ETHF0:USTF0",1771136480344,0.66720125,2090.6,2089.8,0.00408379]
["bitfinex-derivatives","ETHF0:USTF0",1771136483957,0.66720125,2090.6,2089.8,0.69783168]
["bitfinex-derivatives","ETHF0:USTF0",1771136485556,4.63820125,2090.7,2089.8,0.69783168]
["bitfinex-derivatives","ETHF0:USTF0",1771136485955,0.66720125,2090.6,2089.8,0.69783168]
["bitfinex-derivatives","ETHF0:USTF0",1771136486455,0.66720125,2090.6,2089.8,0.00408379]
["bitfinex-derivatives","ETHF0:USTF0",1771136487254,0.66720125,2090.6,2089.8,0.69783168]
["bitfinex-derivatives","ETHF0:USTF0",1771136503063,4.61974622,2090.7,2089.8,0.69783168]
["bitfinex-derivatives","ETHF0:USTF0",1771136503264,3.971,2090.7,2089.8,0.69783168]
["bitfinex-derivatives","ETHF0:USTF0",1771136505566,4.59962623,2090.7,2089.8,0.69783168]
["bitfinex-derivatives","ETHF0:USTF0",1771136506472,0.63356566,2091.0,2090.0,0.62231372]
["bitfinex-derivatives","ETHF0:USTF0",1771136506670,0.62862623,2090.8,2090.0,0.62231372]
["bitfinex-derivatives","ETHF0:USTF0",1771136508374,0.63356566,2091.0,2090.0,0.62231372]
["bitfinex-derivatives","ETHF0:USTF0",1771136508575,0.63356566,2091.0,2090.1,0.62231372]
["bitfinex-derivatives","ETHF0:USTF0",1771136509768,0.00493943,2091.0,2090.1,0.62231372]
["bitfinex-derivatives","ETHF0:USTF0",1771136510169,0.00493943,2091.0,2090.1,8.09764097]
["bitfinex-derivatives","ETHF0:USTF0",1771136510375,0.00493943,2091.0,2090.2,0.62231372]
["bitfinex-derivatives","ETHF0:USTF0",1771136512980,0.62862623,2091.5,2090.4,0.62231372]
["bitfinex-derivatives","ETHF0:USTF0",1771136513181,0.62862623,2091.8,2090.7,0.62231372]
["bitfinex-derivatives","ETHF0:USTF0",1771136513582,0.62862623,2091.8,2090.8,0.62231372]
["bitfinex-derivatives","ETHF0:USTF0",1771136514078,0.63424732,2091.8,2090.8,0.62231372]
["bitfinex-derivatives","ETHF0:USTF0",1771136515081,0.00562109,2091.8,2090.8,0.62231372]
["bitfinex-derivatives","ETHF0:USTF0",1771136515279,0.62862623,2092.2,2090.9,0.62231372]
["bitfinex-derivatives","ETHF0:USTF0",1771136516082,0.62862623,2092.2,2091.0,0.62231372]
["bitfinex-derivatives","ETHF0:USTF0",1771136516381,0.63329661,2092.2,2091.0,0.62231372]
["bitfinex-derivatives","ETHF0:USTF0",1771136521376,0.62862623,2092.0,2091.0,0.62231372]
["bitfinex-derivatives","ETHF0:USTF0",1771136521581,0.62862623,2092.0,2090.6,0.62231372]
["bitfinex-derivatives","ETHF0:USTF0",1771136523981,0.62862623,2091.8,2090.6,0.62231372]
["bitfinex-derivatives","ETHF0:USTF0",1771136528890,0.62862623,2091.5,2090.7,0.62231372]
["bitfinex-derivatives","ETHF0:USTF0",1771136533995,0.65445876,2091.5,2090.7,0.62231372]
["bitfinex-derivatives","ETHF0:USTF0",1771136547407,0.65445876,2091.5,2090.9,0.61915678]
["bitfinex-derivatives","ETHF0:USTF0",1771136549114,0.65445876,2091.1,2090.5,7.47532725]
["bitfinex-derivatives","ETHF0:USTF0",1771136549410,0.65445876,2091.1,2090.5,8.09448403]
["bitfinex-derivatives","ETHF0:USTF0",1771136549611,0.89689957,2091.6,2090.7,0.61915678]
["bitfinex-derivatives","ETHF0:USTF0",1771136549612,0.65445876,2091.3,2090.7,0.61915678]
["bitfinex-derivatives","ETHF0:USTF0",1771136549805,0.65445876,2091.5,2090.7,0.61915678]
["bitfinex-derivatives","ETHF0:USTF0",1771136550007,5.59566672,2091.4,2090.7,0.61915678]
["bitfinex-derivatives","ETHF0:USTF0",1771136550201,0.65445876,2091.4,2090.7,0.61915678]
["bitfinex-derivatives","ETHF0:USTF0",1771136552015,0.65445876,2091.4,2090.9,0.61915678]
["bitfinex-derivatives","ETHF0:USTF0",1771136562516,4.88217077,2091.8,2090.9,0.61915678]
["bitfinex-derivatives","ETHF0:USTF0",1771136562818,0.59110495,2091.6,2090.9,0.61915678]
["bitfinex-derivatives","ETHF0:USTF0",1771136563017,5.61158288,2091.5,2090.9,0.61915678]
["bitfinex-derivatives","ETHF0:USTF0",1771136563321,0.62779996,2091.5,2090.7,0.6140438]
["bitfinex-derivatives","ETHF0:USTF0",1771136563516,0.62779996,2091.3,2090.7,0.6140438]
["bitfinex-derivatives","ETHF0:USTF0",1771136563717,0.62779996,2091.3,2090.6,0.6140438]
["bitfinex-derivatives","ETHF0:USTF0",1771136565021,0.62779996,2091.1,2090.6,0.6140438]
["bitfinex-derivatives","ETHF0:USTF0",1771136565329,0.01135352,2091.0,2090.3,0.6140438]
["bitfinex-derivatives","ETHF0:USTF0",1771136565925,0.01135352,2090.9,2090.3,0.6140438]
["bitfinex-derivatives","ETHF0:USTF0",1771136566929,0.00660469,2090.5,2090.0,0.64222533]
["bitfinex-derivatives","ETHF0:USTF0",1771136567226,0.00546691,2090.5,2090.0,0.64222533]
["bitfinex-derivatives","ETHF0:USTF0",1771136568022,0.00780296,2090.5,2090.0,0.64222533]
["bitfinex-derivatives","ETHF0:USTF0",1771136568423,5.93269381,2092.3,2090.8,0.24949848]
["bitfinex-derivatives","ETHF0:USTF0",1771136568624,0.62779996,2092.6,2092.1,0.89689957]
["bitfinex-derivatives","ETHF0:USTF0",1771136568829,0.62779996,2092.6,2092.0,0.24949848]
["bitfinex-derivatives","ETHF0:USTF0",1771136569425,0.62779996,2092.6,2092.0,0.25518914]
["bitfinex-derivatives","ETHF0:USTF0",1771136569426,0.63329457,2092.6,2092.0,0.25518914]
["bitfinex-derivatives","ETHF0:USTF0",1771136569726,0.89689957,2092.4,2092.0,0.00569066]
["bitfinex-derivatives","ETHF0:USTF0",1771136569931,0.62779996,2092.3,2091.7,0.25048031]
["bitfinex-derivatives","ETHF0:USTF0",1771136570928,0.62779996,2092.3,2091.7,0.00571299]
["bitfinex-derivatives","ETHF0:USTF0",1771136572236,0.00549461,2092.6,2090.9,7.74243715]
["bitfinex-derivatives","ETHF0:USTF0",1771136572237,0.62779996,2092.1,2091.1,0.89689957]
["bitfinex-derivatives","ETHF0:USTF0",1771136572928,0.62779996,2092.1,2090.9,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1771136573334,0.62779996,2092.1,2090.9,0.2453018]
["bitfinex-derivatives","ETHF0:USTF0",1771136579334,0.62779996,2092.1,2090.9,7.74852895]
["bitfinex-derivatives","ETHF0:USTF0",1771136579937,0.62779996,2092.1,2091.0,0.01562609]
["bitfinex-derivatives","ETHF0:USTF0",1771136586438,0.62779996,2092.1,2090.9,0.03466014]
["bitfinex-derivatives","ETHF0:USTF0",1771136591252,0.62779996,2092.1,2091.1,0.02857601]
["bitfinex-derivatives","ETHF0:USTF0",1771136597249,0.62779996,2092.1,2091.3,0.04235896]
["bitfinex-derivatives","ETHF0:USTF0",1771136598051,0.00549461,2092.6,2091.3,0.04235896]
["bitfinex-derivatives","ETHF0:USTF0",1771136598354,0.00549461,2092.6,2090.9,0.0060918]
["bitfinex-derivatives","ETHF0:USTF0",1771136598355,4.61e-06,2092.6,2091.9,0.04126357]
["bitfinex-derivatives","ETHF0:USTF0",1771136598556,4.61e-06,2092.6,2092.0,0.04126357]
["bitfinex-derivatives","ETHF0:USTF0",1771136606453,4.61e-06,2092.6,2091.6,7.5376318]
["bitfinex-derivatives","ETHF0:USTF0",1771136606653,4.61e-06,2092.6,2091.7,0.03440465]
["bitfinex-derivatives","ETHF0:USTF0",1771136608155,4.61e-06,2092.6,2091.7,7.50322715]
["bitfinex-derivatives","ETHF0:USTF0",1771136608954,4.61e-06,2092.6,2091.8,0.0010214]
["bitfinex-derivatives","ETHF0:USTF0",1771136609355,4.61e-06,2092.6,2091.7,0.0010214]
["bitfinex-derivatives","ETHF0:USTF0",1771136617865,4.61e-06,2092.6,2092.0,0.02424647]
["bitfinex-derivatives","ETHF0:USTF0",1771136621170,4.61e-06,2092.6,2091.8,7.76304007]
["bitfinex-derivatives","ETHF0:USTF0",1771136621469,4.61e-06,2092.6,2091.9,0.02170077]
["bitfinex-derivatives","ETHF0:USTF0",1771136624271,4.61e-06,2092.6,2092.0,0.02892947]
["bitfinex-derivatives","ETHF0:USTF0",1771136625568,4.61e-06,2092.6,2091.9,7.50322715]
["bitfinex-derivatives","ETHF0:USTF0",1771136625773,4.61e-06,2092.6,2091.8,0.02948969]
["bitfinex-derivatives","ETHF0:USTF0",1771136626163,4.61e-06,2092.6,2091.8,7.53271684]
["bitfinex-derivatives","ETHF0:USTF0",1771136626374,4.61e-06,2092.6,2091.5,0.02932199]
["bitfinex-derivatives","ETHF0:USTF0",1771136627267,4.61e-06,2092.6,2091.6,0.029881]
["bitfinex-derivatives","ETHF0:USTF0",1771136627977,4.61e-06,2092.6,2091.8,0.03474747]
["bitfinex-derivatives","ETHF0:USTF0",1771136636981,4.61e-06,2092.6,2091.9,0.9210245]
["bitfinex-derivatives","ETHF0:USTF0",1771136637683,4.61e-06,2092.6,2091.9,0.02522832]
["bitfinex-derivatives","ETHF0:USTF0",1771136639279,4.61e-06,2092.6,2091.9,0.9210245]
["bitfinex-derivatives","ETHF0:USTF0",1771136640783,4.61e-06,2092.6,2092.0,0.02648958]
["bitfinex-derivatives","ETHF0:USTF0",1771136641987,4.61e-06,2092.6,2091.7,8.39902333]
["bitfinex-derivatives","ETHF0:USTF0",1771136642188,4.61e-06,2092.6,2091.8,0.02850055]
["bitfinex-derivatives","ETHF0:USTF0",1771136642484,4.61e-06,2092.6,2091.7,8.39902333]
["bitfinex-derivatives","ETHF0:USTF0",1771136642688,4.61e-06,2092.6,2091.7,8.42752388]
["bitfinex-derivatives","ETHF0:USTF0",1771136642890,4.61e-06,2092.6,2091.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1771136642891,0.66576546,2092.3,2091.5,7.50322715]
["bitfinex-derivatives","ETHF0:USTF0",1771136643092,0.66576546,2092.3,2091.4,8.42797565]
["bitfinex-derivatives","ETHF0:USTF0",1771136643291,0.66576546,2092.1,2091.2,8.39902333]
["bitfinex-derivatives","ETHF0:USTF0",1771136643691,0.66576546,2092.1,2091.2,8.42797565]
["bitfinex-derivatives","ETHF0:USTF0",1771136645286,0.66576546,2092.1,2091.2,0.9247485]
["bitfinex-derivatives","ETHF0:USTF0",1771136647194,0.66576546,2092.1,2091.3,0.03230634]
["bitfinex-derivatives","ETHF0:USTF0",1771136648698,0.66576546,2092.1,2091.2,0.89579618]
["bitfinex-derivatives","ETHF0:USTF0",1771136648894,0.66576546,2092.1,2091.2,0.9240279]
["bitfinex-derivatives","ETHF0:USTF0",1771136649592,0.66775501,2091.9,2091.0,12.39525505]
["bitfinex-derivatives","ETHF0:USTF0",1771136649798,0.66775501,2091.9,2091.0,4.86379618]
["bitfinex-derivatives","ETHF0:USTF0",1771136649993,0.66775501,2091.9,2091.0,4.89047346]
["bitfinex-derivatives","ETHF0:USTF0",1771136650193,0.66775501,2091.9,2091.1,0.02667728]
["bitfinex-derivatives","ETHF0:USTF0",1771136654599,0.66775501,2091.9,2091.3,0.02616477]
["bitfinex-derivatives","ETHF0:USTF0",1771136654799,0.66775501,2091.9,2091.5,0.02616477]
["bitfinex-derivatives","ETHF0:USTF0",1771136655000,0.66959616,2092.1,2091.7,0.02608429]
["bitfinex-derivatives","ETHF0:USTF0",1771136655497,0.66959616,2092.2,2091.7,0.02608429]
["bitfinex-derivatives","ETHF0:USTF0",1771136658595,4.61e-06,2092.6,2092.1,0.01552666]
["bitfinex-derivatives","ETHF0:USTF0",1771136659599,4.61e-06,2092.6,2092.3,0.01544996]
["bitfinex-derivatives","ETHF0:USTF0",1771136659804,0.67470987,2092.8,2092.3,0.01544996]
["bitfinex-derivatives","ETHF0:USTF0",1771136660307,0.67470987,2092.8,2092.1,0.01440832]
["bitfinex-derivatives","ETHF0:USTF0",1771136660698,0.6789575,2092.8,2092.1,0.01440832]
["bitfinex-derivatives","ETHF0:USTF0",1771136661105,0.6789575,2092.8,2091.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1771136661106,0.6789575,2092.8,2091.9,0.01433304]
["bitfinex-derivatives","ETHF0:USTF0",1771136661305,0.67517094,2092.6,2091.7,7.51756019]
["bitfinex-derivatives","ETHF0:USTF0",1771136661501,0.67517094,2092.6,2091.7,0.01433304]
["bitfinex-derivatives","ETHF0:USTF0",1771136663905,0.67517094,2092.6,2091.9,0.01571698]
["bitfinex-derivatives","ETHF0:USTF0",1771136667011,0.67517094,2092.6,2092.0,0.91790325]
["bitfinex-derivatives","ETHF0:USTF0",1771136667310,0.67517094,2092.6,2092.1,0.02210707]
["bitfinex-derivatives","ETHF0:USTF0",1771136667705,0.67517094,2092.6,2092.3,0.02210707]
["bitfinex-derivatives","ETHF0:USTF0",1771136668511,0.66486858,2092.7,2092.3,0.02210707]
["bitfinex-derivatives","ETHF0:USTF0",1771136671312,0.66486858,2092.7,2092.1,0.64927256]
["bitfinex-derivatives","ETHF0:USTF0",1771136674608,0.00424763,2092.8,2092.1,0.64927256]
["bitfinex-derivatives","ETHF0:USTF0",1771136682319,0.00424763,2092.8,2092.2,0.65876188]
["bitfinex-derivatives","ETHF0:USTF0",1771136686313,0.63903644,2092.9,2092.3,0.6621592]
["bitfinex-derivatives","ETHF0:USTF0",1771136687321,0.64364125,2092.9,2092.3,0.6621592]
["bitfinex-derivatives","ETHF0:USTF0",1771136692924,0.64364125,2092.9,2092.5,1.55042907]
["bitfinex-derivatives","ETHF0:USTF0",1771136693221,0.64364125,2092.9,2092.5,1.55580559]
["bitfinex-derivatives","ETHF0:USTF0",1771136694928,0.64364125,2092.9,2092.5,0.66048572]
["bitfinex-derivatives","ETHF0:USTF0",1771136696315,0.63903644,2092.8,2092.5,0.66048572]
["bitfinex-derivatives","ETHF0:USTF0",1771136696521,0.63903644,2092.8,2092.5,0.00537652]
["bitfinex-derivatives","ETHF0:USTF0",1771136697430,0.64363142,2092.8,2092.5,0.00537652]
["bitfinex-derivatives","ETHF0:USTF0",1771136699726,0.64363142,2092.8,2092.5,0.68236472]
["bitfinex-derivatives","ETHF0:USTF0",1771136699924,3.968,2093.4,2092.6,0.6769882]
["bitfinex-derivatives","ETHF0:USTF0",1771136699925,0.63903644,2093.4,2092.6,0.6769882]
["bitfinex-derivatives","ETHF0:USTF0",1771136700125,0.63903644,2093.4,2092.9,0.6769882]
["bitfinex-derivatives","ETHF0:USTF0",1771136700632,0.63903644,2093.4,2092.8,0.89529249]
["bitfinex-derivatives","ETHF0:USTF0",1771136700633,0.63903644,2094.0,2093.1,0.6769882]
["bitfinex-derivatives","ETHF0:USTF0",1771136700822,0.63903644,2094.0,2093.2,0.6769882]
["bitfinex-derivatives","ETHF0:USTF0",1771136701129,0.19354799,2094.2,2093.5,0.6769882]
["bitfinex-derivatives","ETHF0:USTF0",1771136701434,0.19354799,2094.5,2093.5,0.6769882]
["bitfinex-derivatives","ETHF0:USTF0",1771136702230,0.19716209,2094.5,2093.3,0.6769882]
["bitfinex-derivatives","ETHF0:USTF0",1771136702429,0.22111636,2094.3,2093.1,0.6769882]
["bitfinex-derivatives","ETHF0:USTF0",1771136707933,0.22111636,2094.3,2093.4,0.6769882]
["bitfinex-derivatives","ETHF0:USTF0",1771136708125,0.2082964,2094.2,2093.2,0.6769882]
["bitfinex-derivatives","ETHF0:USTF0",1771136708329,0.2082964,2094.0,2092.8,0.6769882]
["bitfinex-derivatives","ETHF0:USTF0",1771136708931,0.4471564,2094.0,2092.8,0.6769882]
["bitfinex-derivatives","ETHF0:USTF0",1771136709130,0.2082964,2093.9,2092.8,0.6769882]
["bitfinex-derivatives","ETHF0:USTF0",1771136709335,0.2082964,2093.9,2092.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1771136709336,0.15046944,2093.7,2092.6,0.6769882]
["bitfinex-derivatives","ETHF0:USTF0",1771136711134,0.15046944,2093.7,2092.3,0.89529249]
["bitfinex-derivatives","ETHF0:USTF0",1771136711135,0.15046944,2093.7,2092.9,0.6769882]
["bitfinex-derivatives","ETHF0:USTF0",1771136716229,0.89529249,2094.4,2092.9,0.6769882]
["bitfinex-derivatives","ETHF0:USTF0",1771136716436,0.13645392,2094.2,2092.9,0.6769882]
["bitfinex-derivatives","ETHF0:USTF0",1771136717942,0.13645392,2094.2,2092.9,4.6429882]
["bitfinex-derivatives","ETHF0:USTF0",1771136718238,0.13645392,2094.2,2093.0,0.66790972]
["bitfinex-derivatives","ETHF0:USTF0",1771136722137,0.08664585,2093.7,2092.8,0.66790972]
["bitfinex-derivatives","ETHF0:USTF0",1771136723139,0.23885,2094.1,2092.8,0.66790972]
["bitfinex-derivatives","ETHF0:USTF0",1771136723140,0.06194078,2093.9,2092.8,0.66790972]
["bitfinex-derivatives","ETHF0:USTF0",1771136727453,0.05836965,2093.8,2092.8,0.66790972]
["bitfinex-derivatives","ETHF0:USTF0",1771136727953,0.05836965,2094.4,2092.9,0.90688972]
["bitfinex-derivatives","ETHF0:USTF0",1771136728156,0.05836965,2094.4,2093.3,0.66790972]
["bitfinex-derivatives","ETHF0:USTF0",1771136728350,0.65075289,2094.4,2093.3,0.66790972]
["bitfinex-derivatives","ETHF0:USTF0",1771136733156,0.65075289,2094.2,2093.3,0.66790972]
["bitfinex-derivatives","ETHF0:USTF0",1771136736359,0.65075289,2093.8,2093.0,0.66790972]
["bitfinex-derivatives","ETHF0:USTF0",1771136736955,0.65075289,2093.9,2093.0,0.66790972]
["bitfinex-derivatives","ETHF0:USTF0",1771136739560,0.65075289,2094.1,2093.0,0.66790972]
["bitfinex-derivatives","ETHF0:USTF0",1771136740065,0.65075289,2093.7,2092.5,0.00537652]
["bitfinex-derivatives","ETHF0:USTF0",1771136740265,0.65075289,2093.5,2092.5,0.00537652]
["bitfinex-derivatives","ETHF0:USTF0",1771136740567,0.65075289,2093.3,2092.5,0.67328624]
["bitfinex-derivatives","ETHF0:USTF0",1771136743161,0.66051172,2093.7,2092.5,0.67328624]
["bitfinex-derivatives","ETHF0:USTF0",1771136750773,0.66051172,2093.7,2092.6,0.72145408]
["bitfinex-derivatives","ETHF0:USTF0",1771136751473,0.66051172,2094.3,2093.1,0.72145408]
["bitfinex-derivatives","ETHF0:USTF0",1771136751874,0.66051172,2094.3,2093.3,0.72145408]
["bitfinex-derivatives","ETHF0:USTF0",1771136761379,0.66051172,2094.4,2093.3,0.72145408]
["bitfinex-derivatives","ETHF0:USTF0",1771136763583,0.0036141,2094.5,2093.5,0.72145408]
["bitfinex-derivatives","ETHF0:USTF0",1771136767484,0.66051172,2094.0,2093.2,0.72145408]
["bitfinex-derivatives","ETHF0:USTF0",1771136768483,0.66051172,2094.0,2092.6,0.72145408]
["bitfinex-derivatives","ETHF0:USTF0",1771136768683,0.66051172,2094.0,2092.8,0.72145408]
["bitfinex-derivatives","ETHF0:USTF0",1771136771083,0.66051172,2094.0,2092.9,0.72145408]
["bitfinex-derivatives","ETHF0:USTF0",1771136772993,0.66051172,2094.3,2093.1,0.687715]
["bitfinex-derivatives","ETHF0:USTF0",1771136779990,0.66051172,2094.3,2093.2,0.687715]
["bitfinex-derivatives","ETHF0:USTF0",1771136786799,0.66051172,2094.3,2093.3,0.687715]
["bitfinex-derivatives","ETHF0:USTF0",1771136792904,0.66051172,2094.3,2093.5,0.687715]
["bitfinex-derivatives","ETHF0:USTF0",1771136793102,0.67389029,2094.3,2093.5,0.687715]
["bitfinex-derivatives","ETHF0:USTF0",1771136795096,1.56837508,2093.7,2093.3,0.687715]
["bitfinex-derivatives","ETHF0:USTF0",1771136795301,0.67389029,2094.1,2093.3,0.687715]
["bitfinex-derivatives","ETHF0:USTF0",1771136795905,0.67389029,2094.1,2093.4,0.687715]
["bitfinex-derivatives","ETHF0:USTF0",1771136797502,0.89448479,2094.4,2093.5,0.687715]
["bitfinex-derivatives","ETHF0:USTF0",1771136797805,0.89448479,2094.4,2093.4,0.89448479]
["bitfinex-derivatives","ETHF0:USTF0",1771136797806,0.67750439,2094.5,2093.7,0.687715]
["bitfinex-derivatives","ETHF0:USTF0",1771136798408,0.67389029,2094.4,2093.7,0.687715]
["bitfinex-derivatives","ETHF0:USTF0",1771136799602,0.0036141,2094.5,2093.7,0.687715]
["bitfinex-derivatives","ETHF0:USTF0",1771136800005,0.67750439,2094.5,2093.7,0.687715]
["bitfinex-derivatives","ETHF0:USTF0",1771136801614,1.57198918,2094.5,2093.9,0.71741168]
["bitfinex-derivatives","ETHF0:USTF0",1771136801815,0.7108865,2094.4,2093.9,0.71741168]
["bitfinex-derivatives","ETHF0:USTF0",1771136802412,0.70126418,2094.5,2093.9,0.71741168]
["bitfinex-derivatives","ETHF0:USTF0",1771136804017,0.70126418,2094.5,2093.1,0.67147562]
["bitfinex-derivatives","ETHF0:USTF0",1771136804018,0.69689774,2093.9,2093.1,0.67147562]
["bitfinex-derivatives","ETHF0:USTF0",1771136804212,1.78896958,2094.0,2092.6,0.67147562]
["bitfinex-derivatives","ETHF0:USTF0",1771136804213,0.69689774,2093.3,2092.6,0.67147562]
["bitfinex-derivatives","ETHF0:USTF0",1771136804810,0.69689774,2093.3,2092.7,0.67147562]
["bitfinex-derivatives","ETHF0:USTF0",1771136807017,4.59954844,2094.4,2092.9,1.34298549]
["bitfinex-derivatives","ETHF0:USTF0",1771136807219,0.59955589,2094.3,2093.0,0.67147562]
["bitfinex-derivatives","ETHF0:USTF0",1771136807523,0.59955589,2094.3,2093.2,0.67147562]
["bitfinex-derivatives","ETHF0:USTF0",1771136807818,0.59955589,2094.3,2093.4,0.67147562]
["bitfinex-derivatives","ETHF0:USTF0",1771136811123,0.59955589,2094.3,2093.5,0.67147562]
["bitfinex-derivatives","ETHF0:USTF0",1771136812430,4.8655971,2095.3,2093.5,0.67147562]
["bitfinex-derivatives","ETHF0:USTF0",1771136812431,0.64514878,2094.9,2093.7,0.67147562]
["bitfinex-derivatives","ETHF0:USTF0",1771136812724,5.34147186,2095.9,2094.1,0.67147562]
["bitfinex-derivatives","ETHF0:USTF0",1771136812919,0.62749427,2096.0,2094.3,0.73907869]
["bitfinex-derivatives","ETHF0:USTF0",1771136812920,1.34298549,2095.6,2094.3,0.73907869]
["bitfinex-derivatives","ETHF0:USTF0",1771136813124,1.34298549,2095.3,2094.1,0.73907955]
["bitfinex-derivatives","ETHF0:USTF0",1771136813721,1.34746461,2095.3,2094.1,0.74468769]
["bitfinex-derivatives","ETHF0:USTF0",1771136814030,1.34298549,2095.0,2094.1,0.74468769]
["bitfinex-derivatives","ETHF0:USTF0",1771136814231,1.34746461,2095.3,2094.1,0.74468769]
["bitfinex-derivatives","ETHF0:USTF0",1771136814532,5.45809232,2095.2,2094.1,0.74468769]
["bitfinex-derivatives","ETHF0:USTF0",1771136814725,1.34298549,2094.8,2093.4,0.75097934]
["bitfinex-derivatives","ETHF0:USTF0",1771136814924,5.45809232,2094.7,2093.4,0.75097934]
["bitfinex-derivatives","ETHF0:USTF0",1771136815731,1.34298549,2093.8,2092.6,0.75098305]
["bitfinex-derivatives","ETHF0:USTF0",1771136816435,1.34298549,2093.8,2092.7,0.78059266]
["bitfinex-derivatives","ETHF0:USTF0",1771136816632,0.23884,2094.1,2092.7,0.78059266]
["bitfinex-derivatives","ETHF0:USTF0",1771136816823,0.00478613,2093.8,2092.7,0.78440239]
["bitfinex-derivatives","ETHF0:USTF0",1771136829238,0.00478613,2093.8,2092.9,0.76994654]
["bitfinex-derivatives","ETHF0:USTF0",1771136829543,0.00478613,2093.8,2093.1,0.76994654]
["bitfinex-derivatives","ETHF0:USTF0",1771136836655,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136843263,5.53173988,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136843562,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136843762,5.53187431,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136843962,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136844165,5.53187394,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136844463,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136844662,5.5381533,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136844856,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136845060,5.53815479,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136845262,5.541856,2093.6,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136845459,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136845658,5.54183721,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136845854,5.54183721,2093.6,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136846059,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136846357,5.54183896,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136846656,5.54183896,2093.6,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136846856,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136847054,5.54165387,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136847261,5.54165387,2093.6,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136847561,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136847761,5.54149769,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136847963,5.54149769,2093.6,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136848263,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136848457,5.54134235,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136848658,5.54134235,2093.6,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136848859,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136855769,5.4787981,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136855975,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136856169,5.47899763,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136856474,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136856676,5.47885656,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136856876,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136857072,5.47885549,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136857278,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136857479,5.47872149,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136857676,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136857880,5.47872236,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136858181,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136858379,5.47872123,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136858580,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136858778,5.47859348,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136858980,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136859176,5.4785953,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136859372,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136859578,5.47932006,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136859777,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136860080,5.47938597,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136860382,5.47938597,2093.6,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136860675,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136860877,5.49394625,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136861079,5.49394625,2093.6,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136861276,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136861483,5.4943565,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136861683,5.4943565,2093.6,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136861981,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136862181,5.49435643,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136862380,5.49435643,2093.6,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136862583,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136862788,5.49488215,2093.7,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136862979,5.49488215,2093.6,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136863180,0.00478613,2093.8,2093.0,0.76902225]
["bitfinex-derivatives","ETHF0:USTF0",1771136863483,0.72746164,2093.4,2092.7,0.00380973]
["bitfinex-derivatives","ETHF0:USTF0",1771136863685,0.72746164,2093.2,2092.1,0.69831331]
["bitfinex-derivatives","ETHF0:USTF0",1771136863880,0.72746164,2093.0,2092.1,0.69831331]
["bitfinex-derivatives","ETHF0:USTF0",1771136864182,0.72746164,2092.8,2092.1,0.69831331]
["bitfinex-derivatives","ETHF0:USTF0",1771136864679,0.72746164,2092.8,2092.1,0.70394583]
["bitfinex-derivatives","ETHF0:USTF0",1771136867386,0.72746164,2092.9,2092.1,0.70394583]
["bitfinex-derivatives","ETHF0:USTF0",1771136872388,0.72746164,2093.3,2092.1,0.70394583]
["bitfinex-derivatives","ETHF0:USTF0",1771136872593,0.72746164,2093.1,2092.1,0.70394583]
["bitfinex-derivatives","ETHF0:USTF0",1771136873391,0.72746164,2093.3,2092.1,0.70394583]
["bitfinex-derivatives","ETHF0:USTF0",1771136873690,0.72746164,2093.5,2092.1,0.70394583]
["bitfinex-derivatives","ETHF0:USTF0",1771136876696,0.72746164,2093.5,2092.3,0.69831331]
["bitfinex-derivatives","ETHF0:USTF0",1771136877798,0.72746164,2093.5,2092.4,0.69831331]
["bitfinex-derivatives","ETHF0:USTF0",1771136878395,0.00478613,2093.8,2092.4,0.69831331]
["bitfinex-derivatives","ETHF0:USTF0",1771136878396,0.73224777,2093.8,2092.4,0.69831331]
["bitfinex-derivatives","ETHF0:USTF0",1771136878592,0.72746164,2093.6,2092.4,0.69831331]
["bitfinex-derivatives","ETHF0:USTF0",1771136878798,0.72746164,2093.6,2092.5,0.69831331]
["bitfinex-derivatives","ETHF0:USTF0",1771136880899,0.72746164,2093.4,2092.5,0.69831331]
["bitfinex-derivatives","ETHF0:USTF0",1771136881494,1.34292005,2093.3,2092.5,0.69831331]
["bitfinex-derivatives","ETHF0:USTF0",1771136881697,0.72746164,2093.2,2092.2,0.69831331]
["bitfinex-derivatives","ETHF0:USTF0",1771136891006,0.72746164,2092.9,2092.2,0.69831331]
["bitfinex-derivatives","ETHF0:USTF0",1771136895210,0.72965299,2092.5,2092.2,0.69831331]
["bitfinex-derivatives","ETHF0:USTF0",1771136895508,0.72965299,2092.5,2092.1,0.7484495]
["bitfinex-derivatives","ETHF0:USTF0",1771136898208,0.72965299,2092.5,2092.1,0.00563252]
["bitfinex-derivatives","ETHF0:USTF0",1771136898411,0.8957251,2092.3,2091.7,0.74281698]
["bitfinex-derivatives","ETHF0:USTF0",1771136898619,1.62537809,2092.3,2091.7,0.74281698]
["bitfinex-derivatives","ETHF0:USTF0",1771136899105,0.72965299,2092.0,2091.7,0.74281698]
["bitfinex-derivatives","ETHF0:USTF0",1771136899306,0.73560848,2092.0,2091.3,0.21179258]
["bitfinex-derivatives","ETHF0:USTF0",1771136899705,0.72965299,2092.3,2091.7,0.20583709]
["bitfinex-derivatives","ETHF0:USTF0",1771136899909,0.72965299,2092.5,2091.7,0.20583709]
["bitfinex-derivatives","ETHF0:USTF0",1771136900108,0.72965299,2092.3,2091.7,0.20583709]
["bitfinex-derivatives","ETHF0:USTF0",1771136900704,0.7355499,2092.3,2091.7,0.20994396]
["bitfinex-derivatives","ETHF0:USTF0",1771136901715,0.72965299,2092.1,2091.7,0.16748806]
["bitfinex-derivatives","ETHF0:USTF0",1771136901915,0.72965299,2092.1,2091.7,0.00410687]
["bitfinex-derivatives","ETHF0:USTF0",1771136902306,0.72965299,2092.1,2091.6,0.16338119]
["bitfinex-derivatives","ETHF0:USTF0",1771136902508,0.7355499,2092.3,2091.6,0.16338119]
["bitfinex-derivatives","ETHF0:USTF0",1771136902704,0.72965299,2092.2,2091.6,0.16338119]
["bitfinex-derivatives","ETHF0:USTF0",1771136903514,0.72965299,2092.2,2091.6,0.16714645]
["bitfinex-derivatives","ETHF0:USTF0",1771136907013,0.7355499,2092.3,2091.6,0.16714645]
["bitfinex-derivatives","ETHF0:USTF0",1771136907213,0.00589691,2092.3,2091.9,0.25086141]
["bitfinex-derivatives","ETHF0:USTF0",1771136907414,0.72965299,2092.6,2091.9,0.25086141]
["bitfinex-derivatives","ETHF0:USTF0",1771136908312,0.73581009,2092.6,2091.9,0.25086141]
["bitfinex-derivatives","ETHF0:USTF0",1771136908911,0.0061571,2092.6,2092.1,0.29515331]
["bitfinex-derivatives","ETHF0:USTF0",1771136914413,0.73581009,2092.6,2092.1,0.29515331]
["bitfinex-derivatives","ETHF0:USTF0",1771136914618,0.72965299,2092.9,2092.1,0.29515331]
["bitfinex-derivatives","ETHF0:USTF0",1771136914818,0.72965299,2092.8,2092.1,0.29515331]
["bitfinex-derivatives","ETHF0:USTF0",1771136915623,0.73569496,2092.8,2092.1,0.29515331]
["bitfinex-derivatives","ETHF0:USTF0",1771136923934,0.75850812,2092.6,2091.8,0.4034713]
["bitfinex-derivatives","ETHF0:USTF0",1771136924333,0.75850812,2092.6,2091.9,0.40602972]
["bitfinex-derivatives","ETHF0:USTF0",1771136924532,0.75850812,2092.6,2091.8,0.40602972]
["bitfinex-derivatives","ETHF0:USTF0",1771136926742,0.75850812,2092.6,2091.7,0.4093774]
["bitfinex-derivatives","ETHF0:USTF0",1771136927041,0.75850812,2092.4,2091.7,0.4093774]
["bitfinex-derivatives","ETHF0:USTF0",1771136927243,0.75850812,2092.6,2091.7,0.4093774]
["bitfinex-derivatives","ETHF0:USTF0",1771136927443,0.75850812,2092.6,2091.9,0.41079743]
["bitfinex-derivatives","ETHF0:USTF0",1771136929645,0.75850812,2092.6,2091.7,0.41429809]
["bitfinex-derivatives","ETHF0:USTF0",1771136933344,0.75850812,2092.6,2091.6,1.13861036]
["bitfinex-derivatives","ETHF0:USTF0",1771136933537,0.90176707,2092.8,2091.7,0.42171786]
["bitfinex-derivatives","ETHF0:USTF0",1771136933737,0.75850812,2093.1,2092.5,0.42171786]
["bitfinex-derivatives","ETHF0:USTF0",1771136934638,0.76424514,2093.1,2092.4,0.42264376]
["bitfinex-derivatives","ETHF0:USTF0",1771136934843,0.75850812,2092.7,2091.8,0.42264376]
["bitfinex-derivatives","ETHF0:USTF0",1771136935945,0.75850812,2092.7,2092.1,0.42393593]
["bitfinex-derivatives","ETHF0:USTF0",1771136936642,0.75850812,2092.7,2092.0,0.8957251]
["bitfinex-derivatives","ETHF0:USTF0",1771136937045,0.75850812,2092.7,2092.0,0.4279709]
["bitfinex-derivatives","ETHF0:USTF0",1771136942553,0.75850812,2092.7,2091.8,0.43512025]
["bitfinex-derivatives","ETHF0:USTF0",1771136947554,0.75850812,2092.7,2091.7,0.44114893]
["bitfinex-derivatives","ETHF0:USTF0",1771136952758,0.75850812,2092.7,2091.9,0.47915356]
["bitfinex-derivatives","ETHF0:USTF0",1771136953158,0.75850812,2092.7,2091.8,0.48098216]
["bitfinex-derivatives","ETHF0:USTF0",1771136953357,0.75850812,2092.7,2091.6,0.48516505]
["bitfinex-derivatives","ETHF0:USTF0",1771136953762,0.73140834,2092.4,2091.6,0.48516505]
["bitfinex-derivatives","ETHF0:USTF0",1771136953953,0.73140834,2092.4,2091.6,0.00376526]
["bitfinex-derivatives","ETHF0:USTF0",1771136954556,0.73140834,2092.4,2091.6,0.48703321]
["bitfinex-derivatives","ETHF0:USTF0",1771136960866,0.73140834,2092.4,2091.6,0.00376526]
["bitfinex-derivatives","ETHF0:USTF0",1771136961762,1.62722471,2092.4,2091.6,0.00376526]
["bitfinex-derivatives","ETHF0:USTF0",1771136962068,0.73140834,2092.3,2091.3,0.4955548]
["bitfinex-derivatives","ETHF0:USTF0",1771136962360,0.73140834,2092.3,2091.2,0.49749699]
["bitfinex-derivatives","ETHF0:USTF0",1771136962662,0.73140834,2092.0,2091.2,0.49749699]
["bitfinex-derivatives","ETHF0:USTF0",1771136963059,0.73140834,2092.0,2091.2,0.50305787]
["bitfinex-derivatives","ETHF0:USTF0",1771136965161,0.73140834,2092.0,2091.2,0.00556088]
["bitfinex-derivatives","ETHF0:USTF0",1771136965763,0.73140834,2092.0,2091.2,0.50992523]
["bitfinex-derivatives","ETHF0:USTF0",1771136971069,0.73140834,2092.0,2091.2,0.00556088]
["bitfinex-derivatives","ETHF0:USTF0",1771136976374,0.73140834,2091.8,2091.2,0.00556088]
["bitfinex-derivatives","ETHF0:USTF0",1771136979772,0.73140834,2091.7,2090.8,0.50114955]
["bitfinex-derivatives","ETHF0:USTF0",1771136979972,0.73140834,2091.7,2090.5,0.50671043]
["bitfinex-derivatives","ETHF0:USTF0",1771136980275,0.73140834,2091.4,2090.1,0.50489956]
["bitfinex-derivatives","ETHF0:USTF0",1771136980775,0.73476124,2091.4,2090.2,0.50489956]
["bitfinex-derivatives","ETHF0:USTF0",1771136991290,0.78818546,2091.2,2090.2,0.50489956]
["bitfinex-derivatives","ETHF0:USTF0",1771136995292,0.89581637,2091.3,2089.3,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1771136995293,0.78818546,2090.5,2089.5,0.50048283]
["bitfinex-derivatives","ETHF0:USTF0",1771136995498,0.78818546,2091.0,2089.8,0.50048283]
["bitfinex-derivatives","ETHF0:USTF0",1771136995800,0.78818546,2090.8,2089.8,0.50048283]
["bitfinex-derivatives","ETHF0:USTF0",1771136996501,0.78818546,2090.8,2089.8,0.50663856]
["bitfinex-derivatives","ETHF0:USTF0",1771137000301,0.78818546,2090.8,2089.9,0.59768416]
["bitfinex-derivatives","ETHF0:USTF0",1771137000597,0.78818546,2091.0,2090.1,0.59768416]
["bitfinex-derivatives","ETHF0:USTF0",1771137000800,0.78818546,2091.0,2089.9,0.59768416]
["bitfinex-derivatives","ETHF0:USTF0",1771137001004,0.78818546,2090.8,2089.9,0.59768416]
["bitfinex-derivatives","ETHF0:USTF0",1771137003701,0.78818546,2090.8,2090.1,0.60657758]
["bitfinex-derivatives","ETHF0:USTF0",1771137005406,0.78818546,2090.8,2090.0,0.61402077]
["bitfinex-derivatives","ETHF0:USTF0",1771137006601,0.78818546,2090.8,2089.8,1.5234632]
["bitfinex-derivatives","ETHF0:USTF0",1771137006805,0.78818546,2090.4,2089.8,0.62590395]
["bitfinex-derivatives","ETHF0:USTF0",1771137008308,0.78818546,2090.4,2089.8,0.00615573]
["bitfinex-derivatives","ETHF0:USTF0",1771137009612,0.78818546,2090.2,2089.5,0.62287485]
["bitfinex-derivatives","ETHF0:USTF0",1771137010808,0.78818546,2090.2,2089.5,0.62732312]
["bitfinex-derivatives","ETHF0:USTF0",1771137011517,0.78818546,2090.2,2089.5,0.00444827]
["bitfinex-derivatives","ETHF0:USTF0",1771137011808,0.78818546,2090.2,2089.5,0.61663254]
["bitfinex-derivatives","ETHF0:USTF0",1771137012113,0.78818546,2090.2,2089.5,0.00444827]
["bitfinex-derivatives","ETHF0:USTF0",1771137012315,0.78818546,2090.2,2089.5,0.61973856]
["bitfinex-derivatives","ETHF0:USTF0",1771137012710,0.78818546,2090.2,2089.7,0.61529029]
["bitfinex-derivatives","ETHF0:USTF0",1771137013614,0.78818546,2090.2,2089.6,0.61808895]
["bitfinex-derivatives","ETHF0:USTF0",1771137014309,0.79010737,2090.3,2089.6,0.61808895]
["bitfinex-derivatives","ETHF0:USTF0",1771137014610,0.23923,2090.8,2089.5,0.00444827]
["bitfinex-derivatives","ETHF0:USTF0",1771137014611,0.79010737,2090.4,2089.8,0.62633361]
["bitfinex-derivatives","ETHF0:USTF0",1771137016712,0.89755925,2090.7,2089.5,0.00444827]
["bitfinex-derivatives","ETHF0:USTF0",1771137016713,0.79010737,2090.6,2090.0,0.60675435]
["bitfinex-derivatives","ETHF0:USTF0",1771137017014,0.79010737,2090.4,2089.8,0.60675435]
["bitfinex-derivatives","ETHF0:USTF0",1771137017414,0.79010737,2090.5,2090.0,0.6072456]
["bitfinex-derivatives","ETHF0:USTF0",1771137018213,0.89755925,2091.1,2090.2,0.59850482]
["bitfinex-derivatives","ETHF0:USTF0",1771137018214,0.79010737,2091.0,2090.2,0.59850482]
["bitfinex-derivatives","ETHF0:USTF0",1771137018421,0.79010737,2090.6,2089.8,0.59850482]
["bitfinex-derivatives","ETHF0:USTF0",1771137021820,0.79010737,2090.6,2090.0,0.62544467]
["bitfinex-derivatives","ETHF0:USTF0",1771137022210,0.79010737,2090.6,2090.2,0.62752356]
["bitfinex-derivatives","ETHF0:USTF0",1771137022514,0.79010737,2090.7,2090.2,0.62752356]
["bitfinex-derivatives","ETHF0:USTF0",1771137023222,0.79010737,2090.7,2090.0,0.62798483]
["bitfinex-derivatives","ETHF0:USTF0",1771137024215,0.79010737,2090.7,2089.8,0.62879849]
["bitfinex-derivatives","ETHF0:USTF0",1771137024615,0.79010737,2090.7,2089.7,0.89755925]
["bitfinex-derivatives","ETHF0:USTF0",1771137024826,0.79010737,2090.7,2089.8,0.62879849]
["bitfinex-derivatives","ETHF0:USTF0",1771137025724,0.79010737,2090.7,2090.0,0.62924919]
["bitfinex-derivatives","ETHF0:USTF0",1771137027116,0.79010737,2090.7,2089.9,0.89755925]
["bitfinex-derivatives","ETHF0:USTF0",1771137027321,0.79010737,2090.7,2089.9,0.64182856]
["bitfinex-derivatives","ETHF0:USTF0",1771137027828,0.79010737,2090.7,2090.2,0.64182856]
["bitfinex-derivatives","ETHF0:USTF0",1771137039336,0.79010737,2090.9,2090.3,0.65478864]
["bitfinex-derivatives","ETHF0:USTF0",1771137044838,4.86991215,2091.4,2090.2,0.89755925]
["bitfinex-derivatives","ETHF0:USTF0",1771137044839,0.77341298,2091.3,2090.5,0.65214617]
["bitfinex-derivatives","ETHF0:USTF0",1771137054850,0.77341298,2091.3,2090.3,0.65961932]
["bitfinex-derivatives","ETHF0:USTF0",1771137055055,0.77341298,2091.1,2090.3,0.65961932]
["bitfinex-derivatives","ETHF0:USTF0",1771137056850,0.77341298,2091.1,2090.4,0.66836491]
["bitfinex-derivatives","ETHF0:USTF0",1771137059253,0.77341298,2091.3,2090.6,0.66551731]
["bitfinex-derivatives","ETHF0:USTF0",1771137059455,0.77341298,2091.3,2090.8,0.66551731]
["bitfinex-derivatives","ETHF0:USTF0",1771137060555,0.0033529,2091.4,2091.0,0.63005464]
["bitfinex-derivatives","ETHF0:USTF0",1771137060859,0.77341298,2091.6,2091.0,0.63570337]
["bitfinex-derivatives","ETHF0:USTF0",1771137061256,0.77341298,2091.6,2091.0,0.00564873]
["bitfinex-derivatives","ETHF0:USTF0",1771137061854,0.77897558,2091.6,2091.0,0.00564873]
["bitfinex-derivatives","ETHF0:USTF0",1771137064957,0.77897558,2091.6,2091.0,0.64042686]
["bitfinex-derivatives","ETHF0:USTF0",1771137065158,0.77897558,2091.6,2091.0,0.00564873]
["bitfinex-derivatives","ETHF0:USTF0",1771137067568,0.77897558,2091.6,2091.0,0.63120366]
["bitfinex-derivatives","ETHF0:USTF0",1771137071469,0.77341298,2091.9,2091.0,0.63120366]
["bitfinex-derivatives","ETHF0:USTF0",1771137071667,0.77341298,2092.0,2091.3,0.61987399]
["bitfinex-derivatives","ETHF0:USTF0",1771137072371,0.77341298,2092.2,2091.3,0.61987399]
["bitfinex-derivatives","ETHF0:USTF0",1771137072572,0.77754769,2092.2,2091.3,0.61987399]
["bitfinex-derivatives","ETHF0:USTF0",1771137074772,0.77754769,2092.2,2091.5,0.5635347]
["bitfinex-derivatives","ETHF0:USTF0",1771137076573,0.74723824,2092.6,2091.5,0.5635347]
["bitfinex-derivatives","ETHF0:USTF0",1771137076874,0.74723824,2092.6,2091.6,0.54418863]
["bitfinex-derivatives","ETHF0:USTF0",1771137077771,0.75253422,2092.6,2091.6,0.54418863]
["bitfinex-derivatives","ETHF0:USTF0",1771137081381,0.75253422,2092.6,2091.8,0.54949447]
["bitfinex-derivatives","ETHF0:USTF0",1771137083581,0.75253422,2092.6,2091.7,0.54660638]
["bitfinex-derivatives","ETHF0:USTF0",1771137083883,0.75253422,2092.6,2091.5,0.54660638]
["bitfinex-derivatives","ETHF0:USTF0",1771137084478,0.74723824,2092.5,2091.2,0.79005834]
["bitfinex-derivatives","ETHF0:USTF0",1771137084776,0.74723824,2091.9,2091.0,0.55653707]
["bitfinex-derivatives","ETHF0:USTF0",1771137085885,0.74723824,2091.9,2091.2,0.55108775]
["bitfinex-derivatives","ETHF0:USTF0",1771137089787,0.74723824,2092.4,2091.2,0.55108775]
["bitfinex-derivatives","ETHF0:USTF0",1771137091081,0.74723824,2092.4,2091.2,4.52008775]
["bitfinex-derivatives","ETHF0:USTF0",1771137091490,0.74723824,2092.4,2091.3,0.52079977]
["bitfinex-derivatives","ETHF0:USTF0",1771137092586,0.74723824,2092.4,2091.4,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1771137092782,0.74723824,2092.4,2091.5,0.52247134]
["bitfinex-derivatives","ETHF0:USTF0",1771137094491,0.74723824,2092.4,2091.4,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1771137094695,0.74723824,2092.4,2091.4,0.75669584]
["bitfinex-derivatives","ETHF0:USTF0",1771137094996,0.74723824,2092.4,2091.5,0.51754584]
["bitfinex-derivatives","ETHF0:USTF0",1771137097399,0.74723824,2092.4,2091.7,0.5189105]
["bitfinex-derivatives","ETHF0:USTF0",1771137099900,0.74723824,2092.4,2091.5,8.03156682]
["bitfinex-derivatives","ETHF0:USTF0",1771137100199,0.74723824,2092.4,2091.5,0.51980501]
["bitfinex-derivatives","ETHF0:USTF0",1771137100389,0.74723824,2092.4,2091.6,0.52384316]
["bitfinex-derivatives","ETHF0:USTF0",1771137101293,0.74723824,2092.4,2091.6,8.03560497]
["bitfinex-derivatives","ETHF0:USTF0",1771137101500,0.74723824,2092.4,2091.7,0.52500849]
["bitfinex-derivatives","ETHF0:USTF0",1771137101698,0.74723824,2092.4,2091.8,0.52500849]
["bitfinex-derivatives","ETHF0:USTF0",1771137104998,0.78146346,2092.5,2091.8,0.52500849]
["bitfinex-derivatives","ETHF0:USTF0",1771137105199,0.78146346,2092.5,2092.0,0.51473031]
["bitfinex-derivatives","ETHF0:USTF0",1771137105502,0.78675944,2092.6,2092.0,0.51473031]
["bitfinex-derivatives","ETHF0:USTF0",1771137107396,0.78675944,2092.6,2091.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1771137109306,0.78675944,2092.6,2092.0,0.5150741]
["bitfinex-derivatives","ETHF0:USTF0",1771137113705,0.78675944,2092.6,2092.0,0.51742294]
["bitfinex-derivatives","ETHF0:USTF0",1771137116605,0.78146346,2093.3,2092.0,0.77317399]
["bitfinex-derivatives","ETHF0:USTF0",1771137116900,0.78146346,2093.0,2091.8,0.53409399]
["bitfinex-derivatives","ETHF0:USTF0",1771137117105,0.78146346,2093.0,2091.8,4.50209399]
["bitfinex-derivatives","ETHF0:USTF0",1771137117504,0.78623145,2093.0,2091.8,4.50209399]
["bitfinex-derivatives","ETHF0:USTF0",1771137118701,0.78623145,2093.0,2091.9,0.53723191]
["bitfinex-derivatives","ETHF0:USTF0",1771137120902,0.78146346,2092.7,2091.6,0.54891249]
["bitfinex-derivatives","ETHF0:USTF0",1771137121102,0.78146346,2092.7,2091.5,0.78805249]
["bitfinex-derivatives","ETHF0:USTF0",1771137122008,0.78146346,2092.7,2091.6,0.54905253]
["bitfinex-derivatives","ETHF0:USTF0",1771137123098,0.78146346,2092.5,2091.7,0.55009179]
["bitfinex-derivatives","ETHF0:USTF0",1771137123906,0.78146346,2092.5,2091.9,0.55022587]
["bitfinex-derivatives","ETHF0:USTF0",1771137125607,0.78146346,2092.5,2092.1,0.54357475]
["bitfinex-derivatives","ETHF0:USTF0",1771137126108,0.78146346,2092.5,2091.9,0.54357475]
["bitfinex-derivatives","ETHF0:USTF0",1771137127910,0.78146346,2092.7,2092.1,0.54027901]
["bitfinex-derivatives","ETHF0:USTF0",1771137132816,0.78146346,2092.9,2092.3,0.56263927]
["bitfinex-derivatives","ETHF0:USTF0",1771137136813,0.743084,2093.0,2092.5,0.55383653]
["bitfinex-derivatives","ETHF0:USTF0",1771137137009,0.743084,2093.0,2092.5,0.55785803]
["bitfinex-derivatives","ETHF0:USTF0",1771137138020,0.743084,2093.0,2092.5,0.0040215]
["bitfinex-derivatives","ETHF0:USTF0",1771137138520,0.743084,2093.0,2092.5,0.55352439]
["bitfinex-derivatives","ETHF0:USTF0",1771137139317,0.743084,2093.0,2092.5,0.0040215]
["bitfinex-derivatives","ETHF0:USTF0",1771137143311,0.743084,2093.0,2092.5,0.5433022]
["bitfinex-derivatives","ETHF0:USTF0",1771137144014,0.743084,2093.0,2092.5,0.0040215]
["bitfinex-derivatives","ETHF0:USTF0",1771137146418,0.743084,2093.0,2092.2,0.5266078]
["bitfinex-derivatives","ETHF0:USTF0",1771137147522,0.743084,2093.0,2092.2,0.53021394]
["bitfinex-derivatives","ETHF0:USTF0",1771137149719,0.743084,2093.0,2092.4,0.52428183]
["bitfinex-derivatives","ETHF0:USTF0",1771137151226,0.743084,2093.0,2092.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1771137151420,0.743084,2093.0,2092.2,0.00360614]
["bitfinex-derivatives","ETHF0:USTF0",1771137151624,0.743084,2093.0,2092.2,3.97060614]
["bitfinex-derivatives","ETHF0:USTF0",1771137151923,0.743084,2093.0,2092.2,4.49308853]
["bitfinex-derivatives","ETHF0:USTF0",1771137156234,0.73831601,2092.6,2092.2,0.00360614]
["bitfinex-derivatives","ETHF0:USTF0",1771137157324,0.73831601,2092.6,2091.9,8.03734855]
["bitfinex-derivatives","ETHF0:USTF0",1771137157533,0.73831601,2092.6,2091.9,7.51176181]
["bitfinex-derivatives","ETHF0:USTF0",1771137158526,0.73831601,2092.6,2091.9,7.51732191]
["bitfinex-derivatives","ETHF0:USTF0",1771137159528,0.73831601,2092.6,2092.0,0.47407073]
["bitfinex-derivatives","ETHF0:USTF0",1771137159728,0.73831601,2092.6,2092.2,0.47407073]
["bitfinex-derivatives","ETHF0:USTF0",1771137159928,0.73831601,2092.7,2092.2,0.47407073]
["bitfinex-derivatives","ETHF0:USTF0",1771137162326,0.00476799,2093.0,2092.4,0.43227108]
["bitfinex-derivatives","ETHF0:USTF0",1771137162327,0.76758513,2092.9,2092.4,0.43227108]
["bitfinex-derivatives","ETHF0:USTF0",1771137162830,0.76758513,2092.9,2092.3,1.32829582]
["bitfinex-derivatives","ETHF0:USTF0",1771137163030,0.76758513,2092.9,2092.4,0.43227108]
["bitfinex-derivatives","ETHF0:USTF0",1771137163424,0.76758513,2092.9,2092.3,0.89602474]
["bitfinex-derivatives","ETHF0:USTF0",1771137163824,0.76758513,2092.9,2092.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1771137164229,0.76758513,2092.9,2092.1,8.83821656]
["bitfinex-derivatives","ETHF0:USTF0",1771137164437,0.76758513,2092.9,2092.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1771137166438,0.76758513,2092.9,2092.2,4.38624659]
["bitfinex-derivatives","ETHF0:USTF0",1771137168039,0.76758513,2092.9,2092.3,0.41738276]
["bitfinex-derivatives","ETHF0:USTF0",1771137170840,0.76758513,2092.9,2092.1,8.80665518]
["bitfinex-derivatives","ETHF0:USTF0",1771137171133,0.72259293,2092.8,2092.1,11.50976181]
["bitfinex-derivatives","ETHF0:USTF0",1771137171334,0.72259293,2092.8,2092.2,0.3980402]
["bitfinex-derivatives","ETHF0:USTF0",1771137172639,0.72259293,2092.8,2092.4,0.39777477]
["bitfinex-derivatives","ETHF0:USTF0",1771137173041,0.00476799,2093.0,2092.4,0.39777477]
["bitfinex-derivatives","ETHF0:USTF0",1771137173240,0.72259293,2092.9,2092.5,1.29299873]
["bitfinex-derivatives","ETHF0:USTF0",1771137173439,0.72259293,2092.9,2092.4,4.40597399]
["bitfinex-derivatives","ETHF0:USTF0",1771137173634,0.72259293,2092.9,2092.3,0.89602474]
["bitfinex-derivatives","ETHF0:USTF0",1771137173841,0.72259293,2092.9,2092.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1771137174043,0.72259293,2092.9,2092.2,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1771137174444,0.72259293,2092.9,2092.1,7.9087358]
["bitfinex-derivatives","ETHF0:USTF0",1771137174648,0.72259293,2092.9,2091.9,0.40011061]
["bitfinex-derivatives","ETHF0:USTF0",1771137174649,0.89602474,2092.8,2091.9,0.40011061]
["bitfinex-derivatives","ETHF0:USTF0",1771137174850,0.72259293,2092.7,2091.9,4.0205601]
["bitfinex-derivatives","ETHF0:USTF0",1771137175147,0.72259293,2092.7,2091.9,4.41511061]
["bitfinex-derivatives","ETHF0:USTF0",1771137176841,0.72259293,2092.7,2091.9,5.31113535]
["bitfinex-derivatives","ETHF0:USTF0",1771137178443,0.72259293,2092.7,2091.9,0.0055601]
["bitfinex-derivatives","ETHF0:USTF0",1771137178646,0.72259293,2092.7,2091.9,0.38543133]
["bitfinex-derivatives","ETHF0:USTF0",1771137180754,0.72259293,2092.7,2091.9,0.0055601]
["bitfinex-derivatives","ETHF0:USTF0",1771137182256,0.72259293,2092.5,2091.9,0.0055601]
["bitfinex-derivatives","ETHF0:USTF0",1771137184057,0.72259293,2092.5,2091.9,0.38171382]
["bitfinex-derivatives","ETHF0:USTF0",1771137184357,0.72259293,2092.5,2091.9,0.0055601]
["bitfinex-derivatives","ETHF0:USTF0",1771137185951,0.72259293,2092.5,2091.7,7.51176181]
["bitfinex-derivatives","ETHF0:USTF0",1771137186254,0.72259293,2092.5,2091.5,7.899286]
["bitfinex-derivatives","ETHF0:USTF0",1771137187056,0.72259293,2092.5,2091.5,0.39142799]
["bitfinex-derivatives","ETHF0:USTF0",1771137190360,0.72259293,2092.5,2091.5,0.0039038]
["bitfinex-derivatives","ETHF0:USTF0",1771137192763,0.72259293,2092.3,2091.5,0.0039038]
["bitfinex-derivatives","ETHF0:USTF0",1771137194262,0.72259293,2092.3,2091.5,0.37837193]
["bitfinex-derivatives","ETHF0:USTF0",1771137202667,0.72259293,2092.3,2091.5,0.0039038]
["bitfinex-derivatives","ETHF0:USTF0",1771137203370,0.72259293,2092.3,2091.5,0.35204331]
["bitfinex-derivatives","ETHF0:USTF0",1771137204667,0.72259293,2092.3,2091.5,0.35110073]
["bitfinex-derivatives","ETHF0:USTF0",1771137207474,0.72259293,2092.3,2091.6,0.34202616]
["bitfinex-derivatives","ETHF0:USTF0",1771137208570,0.72259293,2092.3,2091.5,7.51566561]
["bitfinex-derivatives","ETHF0:USTF0",1771137208875,0.71808365,2092.2,2091.5,0.0039038]
["bitfinex-derivatives","ETHF0:USTF0",1771137213976,0.89604484,2092.3,2090.8,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1771137213977,0.71808365,2092.0,2090.8,0.56767433]
["bitfinex-derivatives","ETHF0:USTF0",1771137215080,0.71808365,2092.0,2090.8,0.57267806]
["bitfinex-derivatives","ETHF0:USTF0",1771137215380,0.71808365,2092.0,2090.9,0.332712]
["bitfinex-derivatives","ETHF0:USTF0",1771137215881,0.71808365,2092.4,2091.7,0.77267609]
["bitfinex-derivatives","ETHF0:USTF0",1771137216283,0.71808365,2092.9,2092.0,0.77267609]
["bitfinex-derivatives","ETHF0:USTF0",1771137220886,0.71808365,2092.9,2091.6,0.77267609]
["bitfinex-derivatives","ETHF0:USTF0",1771137226587,0.71808365,2092.9,2091.0,12.31660759]
["bitfinex-derivatives","ETHF0:USTF0",1771137226588,0.69549297,2092.6,2091.2,0.69675627]
["bitfinex-derivatives","ETHF0:USTF0",1771137226791,0.239,2092.7,2091.2,0.69675627]
["bitfinex-derivatives","ETHF0:USTF0",1771137226792,0.69549297,2092.4,2091.2,0.69675627]
["bitfinex-derivatives","ETHF0:USTF0",1771137227392,0.69549297,2092.4,2090.9,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1771137227393,0.69549297,2092.2,2091.0,0.69675627]
["bitfinex-derivatives","ETHF0:USTF0",1771137228187,0.69549297,2092.0,2091.0,0.69675627]
["bitfinex-derivatives","ETHF0:USTF0",1771137234508,0.69549297,2091.8,2090.7,0.69675627]
["bitfinex-derivatives","ETHF0:USTF0",1771137234706,0.69549297,2091.8,2090.5,0.69675627]
["bitfinex-derivatives","ETHF0:USTF0",1771137235408,0.69549297,2091.8,2090.6,0.69675627]
["bitfinex-derivatives","ETHF0:USTF0",1771137244824,0.69549297,2091.8,2090.4,0.93601627]
["bitfinex-derivatives","ETHF0:USTF0",1771137245025,0.69549297,2091.8,2090.5,0.69675627]
["bitfinex-derivatives","ETHF0:USTF0",1771137245826,0.69549297,2091.8,2090.5,0.70245874]
["bitfinex-derivatives","ETHF0:USTF0",1771137246924,0.69549297,2091.7,2090.5,0.70245874]
["bitfinex-derivatives","ETHF0:USTF0",1771137255438,0.73812515,2091.5,2090.5,0.70245874]
["bitfinex-derivatives","ETHF0:USTF0",1771137255634,0.73812515,2091.3,2090.5,0.70245874]
["bitfinex-derivatives","ETHF0:USTF0",1771137260943,0.73812515,2091.2,2090.5,0.70245874]
["bitfinex-derivatives","ETHF0:USTF0",1771137263646,0.73812515,2090.8,2090.3,0.0716179]
["bitfinex-derivatives","ETHF0:USTF0",1771137264645,0.73812515,2090.8,2090.3,0.07526931]
["bitfinex-derivatives","ETHF0:USTF0",1771137266248,0.73812515,2091.0,2090.3,0.07526931]
["bitfinex-derivatives","ETHF0:USTF0",1771137271954,0.73812515,2091.2,2090.5,0.68474396]
["bitfinex-derivatives","ETHF0:USTF0",1771137272345,0.73812515,2091.2,2090.6,0.89725019]
["bitfinex-derivatives","ETHF0:USTF0",1771137272546,0.73812515,2091.2,2090.7,0.68474396]
["bitfinex-derivatives","ETHF0:USTF0",1771137273051,0.73812515,2091.3,2090.7,0.68474396]
["bitfinex-derivatives","ETHF0:USTF0",1771137275749,4.70712515,2091.4,2090.7,0.68474396]
["bitfinex-derivatives","ETHF0:USTF0",1771137275949,0.73812515,2091.3,2090.7,0.68474396]
["bitfinex-derivatives","ETHF0:USTF0",1771137280853,0.73812515,2091.2,2090.5,0.68474396]
["bitfinex-derivatives","ETHF0:USTF0",1771137289958,0.73812515,2091.2,2090.7,0.6696332]
["bitfinex-derivatives","ETHF0:USTF0",1771137291662,4.6515372,2091.4,2090.7,0.6696332]
["bitfinex-derivatives","ETHF0:USTF0",1771137291865,0.6825372,2091.3,2090.7,0.6696332]
["bitfinex-derivatives","ETHF0:USTF0",1771137300480,0.68756673,2091.5,2090.9,0.6696332]
["bitfinex-derivatives","ETHF0:USTF0",1771137300678,0.00502953,2091.5,2090.9,0.6696332]
["bitfinex-derivatives","ETHF0:USTF0",1771137301375,0.68756673,2091.5,2090.9,0.6696332]
["bitfinex-derivatives","ETHF0:USTF0",1771137304479,0.00502953,2091.5,2090.9,0.6696332]
["bitfinex-derivatives","ETHF0:USTF0",1771137306378,0.89725019,2091.9,2090.9,0.6696332]
["bitfinex-derivatives","ETHF0:USTF0",1771137306579,0.6825372,2092.4,2091.9,0.6696332]
["bitfinex-derivatives","ETHF0:USTF0",1771137306784,0.6825372,2092.4,2092.1,0.6696332]
["bitfinex-derivatives","ETHF0:USTF0",1771137307080,0.6825372,2092.7,2092.1,0.6696332]
["bitfinex-derivatives","ETHF0:USTF0",1771137307480,0.68805499,2092.7,2092.1,0.67583236]
["bitfinex-derivatives","ETHF0:USTF0",1771137311993,0.00551779,2092.7,2092.1,0.67583236]
["bitfinex-derivatives","ETHF0:USTF0",1771137312492,0.68805499,2092.7,2092.1,0.67583236]
["bitfinex-derivatives","ETHF0:USTF0",1771137312992,0.00551779,2092.7,2092.1,0.67583236]
["bitfinex-derivatives","ETHF0:USTF0",1771137313792,0.70192185,2093.0,2092.1,0.67583236]
["bitfinex-derivatives","ETHF0:USTF0",1771137314092,0.70192185,2093.1,2092.1,0.67583236]
["bitfinex-derivatives","ETHF0:USTF0",1771137314994,0.706365,2093.1,2092.1,0.67583236]
["bitfinex-derivatives","ETHF0:USTF0",1771137318793,0.00444315,2093.1,2092.1,0.67583236]
["bitfinex-derivatives","ETHF0:USTF0",1771137319686,0.706365,2093.1,2092.1,0.67583236]
["bitfinex-derivatives","ETHF0:USTF0",1771137320794,0.00444315,2093.1,2092.1,0.67583236]
["bitfinex-derivatives","ETHF0:USTF0",1771137321592,0.00444315,2093.1,2092.3,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137324192,0.00444315,2093.1,2092.2,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1771137324193,0.70192185,2093.5,2092.5,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137324898,0.70192185,2093.9,2092.6,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137325301,0.70766408,2093.9,2092.8,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137325499,0.70766408,2093.9,2092.9,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137325993,0.00574223,2093.9,2092.9,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137326192,0.70766408,2093.9,2093.1,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137327997,0.00574223,2093.9,2093.1,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137328195,0.00574223,2093.9,2093.3,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137328600,0.70192185,2094.3,2093.3,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137328897,0.70192185,2094.3,2093.5,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137329497,0.70192185,2094.3,2093.4,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1771137329498,0.00433051,2094.3,2093.7,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137329705,0.70192185,2094.5,2093.7,0.72279584]
["bitfinex-derivatives","ETHF0:USTF0",1771137330002,0.70192185,2094.8,2093.7,0.72279584]
["bitfinex-derivatives","ETHF0:USTF0",1771137330196,0.70192185,2094.8,2093.8,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137330800,0.0051852,2094.8,2094.0,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137331599,0.70710705,2094.8,2094.0,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137332201,0.70710705,2094.8,2093.8,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137335103,0.0051852,2094.8,2093.9,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137335699,0.70710705,2094.8,2093.9,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137336304,0.0051852,2094.8,2093.9,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137336700,0.0051852,2094.8,2094.1,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137338008,0.70192185,2095.2,2094.1,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137339100,0.70712187,2095.2,2094.1,0.71663052]
["bitfinex-derivatives","ETHF0:USTF0",1771137343611,0.70712187,2095.2,2094.3,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137347314,0.70712187,2095.2,2094.1,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1771137347514,0.70712187,2095.2,2093.7,0.00616532]
["bitfinex-derivatives","ETHF0:USTF0",1771137347515,0.70712187,2095.2,2094.0,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137348716,0.68203669,2095.1,2094.0,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137350718,0.68203669,2094.3,2093.0,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137350918,0.68203669,2094.2,2093.0,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137351117,0.68203669,2094.2,2093.3,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137351521,0.68203669,2094.2,2093.5,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137351721,0.68203669,2094.2,2093.5,0.66208288]
["bitfinex-derivatives","ETHF0:USTF0",1771137353927,0.68203669,2094.2,2093.5,0.0041521]
["bitfinex-derivatives","ETHF0:USTF0",1771137354323,0.68203669,2094.2,2093.5,0.66208288]
["bitfinex-derivatives","ETHF0:USTF0",1771137354727,0.68203669,2094.2,2093.5,0.0041521]
["bitfinex-derivatives","ETHF0:USTF0",1771137355124,0.68203669,2094.2,2093.5,0.66208288]
["bitfinex-derivatives","ETHF0:USTF0",1771137360030,0.68203669,2094.2,2093.5,0.0041521]
["bitfinex-derivatives","ETHF0:USTF0",1771137360529,0.68203669,2094.2,2093.2,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137361117,0.68203669,2094.2,2093.3,0.00616532]
["bitfinex-derivatives","ETHF0:USTF0",1771137361323,0.68203669,2094.2,2092.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1771137361324,0.68203669,2094.2,2093.4,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137361629,0.68203669,2094.2,2093.6,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137361831,0.68203669,2094.2,2093.4,0.0048858]
["bitfinex-derivatives","ETHF0:USTF0",1771137362126,0.68203669,2094.2,2093.4,0.66281658]
["bitfinex-derivatives","ETHF0:USTF0",1771137364130,0.68203669,2094.2,2093.4,0.6689819]
["bitfinex-derivatives","ETHF0:USTF0",1771137364631,0.68203669,2094.2,2093.4,0.66281658]
["bitfinex-derivatives","ETHF0:USTF0",1771137365933,0.68203669,2094.2,2093.4,0.6689819]
["bitfinex-derivatives","ETHF0:USTF0",1771137366131,0.68203669,2094.2,2093.4,0.0048858]
["bitfinex-derivatives","ETHF0:USTF0",1771137367729,0.68203669,2094.2,2092.7,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137367929,0.68203669,2094.2,2092.7,0.6640961]
["bitfinex-derivatives","ETHF0:USTF0",1771137368130,0.68203669,2094.2,2092.7,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137368329,0.68203669,2094.2,2092.9,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137368735,0.68203669,2094.2,2092.9,0.66129328]
["bitfinex-derivatives","ETHF0:USTF0",1771137368936,0.68203669,2094.2,2093.2,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137369337,0.68203669,2094.2,2093.4,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137370037,0.68203669,2094.2,2093.6,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137370831,0.68203669,2094.2,2093.8,0.6640961]
["bitfinex-derivatives","ETHF0:USTF0",1771137371038,0.68203669,2094.2,2093.8,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137371438,0.68203669,2094.2,2093.0,1.34205742]
["bitfinex-derivatives","ETHF0:USTF0",1771137371439,0.68203669,2094.2,2093.9,0.6640961]
["bitfinex-derivatives","ETHF0:USTF0",1771137371636,0.68203669,2094.2,2093.9,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137371832,0.68203669,2094.2,2094.0,0.00616532]
["bitfinex-derivatives","ETHF0:USTF0",1771137372039,0.68203669,2094.7,2093.9,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137372235,3.965,2094.8,2093.9,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137372236,0.68203669,2094.5,2093.9,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137372536,0.68203669,2094.5,2093.2,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137372737,0.68203669,2094.5,2093.6,0.65793078]
["bitfinex-derivatives","ETHF0:USTF0",1771137373240,0.68203669,2094.5,2093.8,0.71107349]
["bitfinex-derivatives","ETHF0:USTF0",1771137373441,0.68203669,2094.5,2093.8,0.70490817]
["bitfinex-derivatives","ETHF0:USTF0",1771137373637,0.68203669,2094.5,2093.9,0.00616532]
["bitfinex-derivatives","ETHF0:USTF0",1771137373840,0.68203669,2094.5,2093.9,0.70490817]
["bitfinex-derivatives","ETHF0:USTF0",1771137374243,0.68203669,2094.5,2094.1,0.71107349]
["bitfinex-derivatives","ETHF0:USTF0",1771137374437,0.68203669,2094.5,2094.1,0.70490817]
["bitfinex-derivatives","ETHF0:USTF0",1771137374637,0.68203669,2094.5,2094.2,0.00616532]
["bitfinex-derivatives","ETHF0:USTF0",1771137375342,0.68533434,2094.7,2094.3,0.00616532]
["bitfinex-derivatives","ETHF0:USTF0",1771137375545,0.68533434,2094.7,2093.4,0.70490817]
["bitfinex-derivatives","ETHF0:USTF0",1771137375743,0.68533434,2094.7,2093.8,0.70490817]
["bitfinex-derivatives","ETHF0:USTF0",1771137376142,0.68533434,2094.7,2094.0,0.00616532]
["bitfinex-derivatives","ETHF0:USTF0",1771137376444,0.68533434,2094.7,2094.1,0.70490817]
["bitfinex-derivatives","ETHF0:USTF0",1771137377345,0.68533434,2094.7,2094.2,0.00616532]
["bitfinex-derivatives","ETHF0:USTF0",1771137378245,0.68533434,2094.7,2094.3,0.00616532]
["bitfinex-derivatives","ETHF0:USTF0",1771137378439,0.68533434,2094.7,2094.1,0.70490817]
["bitfinex-derivatives","ETHF0:USTF0",1771137378844,0.68533434,2094.7,2094.2,0.70490817]
["bitfinex-derivatives","ETHF0:USTF0",1771137379344,0.68533434,2094.7,2094.3,0.70490817]
["bitfinex-derivatives","ETHF0:USTF0",1771137379846,0.68533434,2094.7,2094.4,0.00616532]
["bitfinex-derivatives","ETHF0:USTF0",1771137380045,0.68533434,2094.7,2094.4,0.00445359]
["bitfinex-derivatives","ETHF0:USTF0",1771137380245,0.68533434,2094.7,2094.5,0.00616532]
["bitfinex-derivatives","ETHF0:USTF0",1771137380442,4.06898406,2094.8,2094.5,0.00616532]
["bitfinex-derivatives","ETHF0:USTF0",1771137381045,1.04385717,2094.8,2094.4,0.70936176]
["bitfinex-derivatives","ETHF0:USTF0",1771137381245,1.14784123,2094.8,2094.4,0.70936176]
["bitfinex-derivatives","ETHF0:USTF0",1771137381445,1.14784123,2094.8,2094.7,0.0018348]
["bitfinex-derivatives","ETHF0:USTF0",1771137381747,1.14784123,2094.8,2094.4,0.70936176]
["bitfinex-derivatives","ETHF0:USTF0",1771137382244,1.04385717,2094.8,2094.4,0.70936176]
["bitfinex-derivatives","ETHF0:USTF0",1771137383246,1.16087088,2094.8,2094.4,0.70936176]
["bitfinex-derivatives","ETHF0:USTF0",1771137383543,1.04385717,2094.8,2094.4,0.70936176]
["bitfinex-derivatives","ETHF0:USTF0",1771137384141,0.11812943,2095.0,2094.4,0.70936176]
["bitfinex-derivatives","ETHF0:USTF0",1771137386847,3.96920002,2095.2,2094.4,0.70936176]
["bitfinex-derivatives","ETHF0:USTF0",1771137387053,0.15779048,2095.1,2094.4,0.70936176]
["bitfinex-derivatives","ETHF0:USTF0",1771137387349,0.15779048,2095.1,2094.4,0.71847726]
["bitfinex-derivatives","ETHF0:USTF0",1771137389652,0.15779048,2095.1,2094.2,0.71402367]
["bitfinex-derivatives","ETHF0:USTF0",1771137389852,0.16041579,2094.9,2093.5,14.1325361]
["bitfinex-derivatives","ETHF0:USTF0",1771137390054,0.16041579,2094.9,2093.6,0.71402367]
["bitfinex-derivatives","ETHF0:USTF0",1771137390755,0.16041579,2094.9,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137392546,0.16143297,2094.7,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137392751,0.16143297,2094.5,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137393758,5.53334259,2094.4,2093.6,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1771137393956,5.69577981,2094.3,2093.6,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1771137394257,0.16243722,2094.2,2093.6,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1771137394750,0.15980453,2094.7,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137395358,0.16078789,2094.5,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137395555,3.964,2094.4,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137395754,0.16078789,2094.6,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137395955,3.964,2094.7,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137396256,4.12478789,2094.7,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137396656,0.16349844,2094.6,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137399458,0.1918948,2094.4,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137399962,0.1918948,2094.6,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137400165,0.1918948,2094.4,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137406768,0.19900584,2094.6,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137407064,5.53866128,2094.5,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137407365,0.19900584,2094.6,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137407566,5.53832293,2094.5,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137407768,0.19900584,2094.6,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137409266,3.964,2094.7,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137409469,5.53790092,2094.6,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137409769,4.16855958,2094.7,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137409970,5.53788508,2094.6,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137410168,4.16855958,2094.7,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137410368,5.53785274,2094.6,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137410668,4.16855958,2094.7,2093.6,0.71779244]
["bitfinex-derivatives","ETHF0:USTF0",1771137411569,3.964,2094.7,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137411868,0.20785393,2094.6,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137420275,5.65956951,2094.5,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137420464,0.11356972,2094.5,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137421169,0.09542215,2094.3,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137421668,0.09542712,2094.5,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137421869,3.964,2094.7,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137422071,5.55190189,2094.6,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137422268,5.55457354,2094.5,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137422471,4.05942712,2094.7,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137422671,5.55475617,2094.6,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137422871,4.05942712,2094.7,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137423073,5.55476411,2094.6,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137423272,5.55478125,2094.5,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137423474,0.08968646,2094.6,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137423675,5.55479561,2094.5,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137423874,0.08968646,2094.6,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137424076,5.55479536,2094.5,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137424271,0.08968646,2094.6,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137424575,5.55634366,2094.5,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137424778,0.08968646,2094.6,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137424971,5.55648255,2094.5,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137425171,0.08968646,2094.6,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137426076,3.964,2094.7,2093.7,0.69492609]
["bitfinex-derivatives","ETHF0:USTF0",1771137426971,3.964,2094.7,2094.0,0.72619414]
["bitfinex-derivatives","ETHF0:USTF0",1771137427576,0.05656192,2094.6,2094.0,0.72619414]
["bitfinex-derivatives","ETHF0:USTF0",1771137428477,0.05326874,2094.6,2094.0,0.72619414]
["bitfinex-derivatives","ETHF0:USTF0",1771137428669,3.964,2094.7,2094.0,0.72619414]
["bitfinex-derivatives","ETHF0:USTF0",1771137428871,4.01726874,2094.7,2094.0,0.72619414]
["bitfinex-derivatives","ETHF0:USTF0",1771137429472,3.964,2094.7,2094.0,0.72619414]
["bitfinex-derivatives","ETHF0:USTF0",1771137430780,0.05437369,2094.6,2094.0,0.72619414]
["bitfinex-derivatives","ETHF0:USTF0",1771137431171,3.964,2094.7,2094.0,0.72619414]
["bitfinex-derivatives","ETHF0:USTF0",1771137431979,4.01894548,2094.7,2094.0,0.72619414]
["bitfinex-derivatives","ETHF0:USTF0",1771137432381,0.05650063,2094.6,2094.0,0.72619414]
["bitfinex-derivatives","ETHF0:USTF0",1771137432775,3.964,2094.7,2094.0,0.72619414]
["bitfinex-derivatives","ETHF0:USTF0",1771137432978,4.02050063,2094.7,2094.0,0.72619414]
["bitfinex-derivatives","ETHF0:USTF0",1771137433179,0.0566394,2094.6,2094.0,0.72619414]
["bitfinex-derivatives","ETHF0:USTF0",1771137433481,3.964,2094.7,2094.0,0.72619414]
["bitfinex-derivatives","ETHF0:USTF0",1771137433979,0.05718723,2094.6,2094.0,0.72619414]
["bitfinex-derivatives","ETHF0:USTF0",1771137440681,0.05718723,2094.6,2093.6,7.42339487]
["bitfinex-derivatives","ETHF0:USTF0",1771137440682,5.5543655,2094.5,2093.7,0.73982376]
["bitfinex-derivatives","ETHF0:USTF0",1771137440986,0.05124833,2094.4,2093.7,0.73982376]
["bitfinex-derivatives","ETHF0:USTF0",1771137450895,0.06193332,2094.2,2093.6,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1771137451094,0.06193332,2094.0,2093.6,0.74359253]
["bitfinex-derivatives","ETHF0:USTF0",1771137451490,3.964,2094.1,2093.6,0.74359253]
["bitfinex-derivatives","ETHF0:USTF0",1771137451796,4.02637053,2094.1,2093.6,0.74359253]
["bitfinex-derivatives","ETHF0:USTF0",1771137451989,0.06237053,2094.0,2093.6,0.74359253]
["bitfinex-derivatives","ETHF0:USTF0",1771137452889,0.95725561,2094.0,2093.1,0.73982376]
["bitfinex-derivatives","ETHF0:USTF0",1771137453094,0.06284079,2093.8,2093.1,0.73982376]
["bitfinex-derivatives","ETHF0:USTF0",1771137453291,0.06284079,2093.6,2093.1,0.73982376]
["bitfinex-derivatives","ETHF0:USTF0",1771137453691,0.0632798,2093.8,2093.1,0.73982376]
["bitfinex-derivatives","ETHF0:USTF0",1771137453895,0.0687875,2093.8,2093.1,0.74592429]
["bitfinex-derivatives","ETHF0:USTF0",1771137454192,0.0055077,2093.8,2093.1,0.74592429]
["bitfinex-derivatives","ETHF0:USTF0",1771137457496,0.07157025,2093.8,2093.1,0.74592429]
["bitfinex-derivatives","ETHF0:USTF0",1771137458501,0.04605558,2093.6,2093.1,0.74592429]
["bitfinex-derivatives","ETHF0:USTF0",1771137458699,0.04605558,2093.4,2093.1,0.74592429]
["bitfinex-derivatives","ETHF0:USTF0",1771137459001,0.04605558,2093.4,2092.3,0.73982376]
["bitfinex-derivatives","ETHF0:USTF0",1771137459905,0.04605558,2093.4,2092.3,0.74331423]
["bitfinex-derivatives","ETHF0:USTF0",1771137460400,3.965,2093.5,2092.3,0.74331423]
["bitfinex-derivatives","ETHF0:USTF0",1771137465005,4.71918353,2093.5,2092.3,0.74331423]
["bitfinex-derivatives","ETHF0:USTF0",1771137465205,3.965,2093.5,2092.4,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1771137465407,3.965,2093.5,2092.5,0.69263063]
["bitfinex-derivatives","ETHF0:USTF0",1771137466004,0.75418353,2093.4,2092.5,0.69263063]
["bitfinex-derivatives","ETHF0:USTF0",1771137474511,0.75418353,2093.4,2092.4,0.69263063]
["bitfinex-derivatives","ETHF0:USTF0",1771137479314,0.75418353,2093.2,2092.4,0.69263063]
["bitfinex-derivatives","ETHF0:USTF0",1771137481913,0.75418353,2093.2,2092.3,0.6961211]
["bitfinex-derivatives","ETHF0:USTF0",1771137483319,0.75418353,2093.4,2092.3,0.6961211]
["bitfinex-derivatives","ETHF0:USTF0",1771137483520,5.62090748,2093.3,2092.3,0.6961211]
["bitfinex-derivatives","ETHF0:USTF0",1771137483815,0.75418353,2093.4,2092.3,0.6961211]
["bitfinex-derivatives","ETHF0:USTF0",1771137484014,6.37501839,2093.3,2092.3,0.6961211]
["bitfinex-derivatives","ETHF0:USTF0",1771137484214,0.75418353,2093.3,2092.3,0.6961211]
["bitfinex-derivatives","ETHF0:USTF0",1771137486220,0.75418353,2093.1,2092.3,0.6961211]
["bitfinex-derivatives","ETHF0:USTF0",1771137487824,0.75418353,2093.3,2092.3,0.6961211]
["bitfinex-derivatives","ETHF0:USTF0",1771137488127,0.75418353,2093.1,2092.3,0.6961211]
["bitfinex-derivatives","ETHF0:USTF0",1771137489728,0.75418353,2093.3,2092.3,0.6961211]
["bitfinex-derivatives","ETHF0:USTF0",1771137490027,0.75418353,2093.1,2092.3,0.6961211]
["bitfinex-derivatives","ETHF0:USTF0",1771137492330,0.75418353,2092.9,2092.3,0.6961211]
["bitfinex-derivatives","ETHF0:USTF0",1771137493427,0.73725333,2092.7,2092.3,0.6961211]
["bitfinex-derivatives","ETHF0:USTF0",1771137493931,0.73725333,2093.0,2092.3,0.6961211]
["bitfinex-derivatives","ETHF0:USTF0",1771137494528,0.73725333,2093.0,2092.4,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137496833,0.73725333,2093.2,2092.4,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137497034,5.62873679,2093.1,2092.4,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137497335,0.73725333,2093.2,2092.4,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137500637,0.73725333,2093.3,2092.4,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137501140,0.73725333,2093.3,2092.6,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137502741,4.70425333,2093.4,2092.6,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137503440,3.967,2093.4,2092.6,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137503639,3.967,2093.4,2092.8,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137503837,0.73725333,2093.7,2093.0,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137504039,3.9725077,2093.8,2093.0,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137504241,4.70976103,2093.8,2093.0,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137504442,0.73725333,2093.7,2093.0,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137506036,3.9725077,2093.8,2093.0,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137506241,0.73725333,2093.7,2093.0,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137508446,0.73725333,2093.5,2092.9,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137509544,0.73725333,2093.6,2092.9,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137510349,5.60533475,2093.8,2093.0,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137510756,0.73725333,2093.7,2093.0,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137512545,4.70976103,2093.8,2093.0,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137514151,0.73725333,2093.7,2093.0,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137514753,4.70976103,2093.8,2093.0,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137515748,0.73725333,2093.7,2093.0,0.77131978]
["bitfinex-derivatives","ETHF0:USTF0",1771137523962,0.74199105,2093.6,2092.8,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137525464,0.74199105,2093.4,2092.6,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137526058,0.89557372,2093.7,2092.8,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137526059,0.74199105,2093.7,2092.8,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137530766,0.74199105,2093.7,2093.0,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137533569,0.0055077,2093.8,2093.2,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137534763,0.0055077,2093.8,2093.4,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137534965,0.74199105,2094.1,2093.4,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137535469,3.966,2094.2,2093.4,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137535968,3.96997412,2094.2,2093.4,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137536159,4.71196517,2094.2,2093.4,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137536362,0.74199105,2094.1,2093.4,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137538966,3.96997412,2094.2,2093.4,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137539164,4.71196517,2094.2,2093.4,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137539968,0.74199105,2094.1,2093.4,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137542669,0.74199105,2094.0,2093.2,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137543068,0.74199105,2094.0,2093.3,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137545768,0.74199105,2094.1,2093.3,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137548870,0.74199105,2094.0,2093.3,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137549872,0.74199105,2094.0,2093.1,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137550077,0.74199105,2093.8,2092.9,1.03056774]
["bitfinex-derivatives","ETHF0:USTF0",1771137550277,0.74199105,2093.8,2093.1,0.79159774]
["bitfinex-derivatives","ETHF0:USTF0",1771137560776,0.74199105,2093.8,2092.6,10.0447415]
["bitfinex-derivatives","ETHF0:USTF0",1771137561082,0.74199105,2093.8,2092.4,6.71303]
["bitfinex-derivatives","ETHF0:USTF0",1771137561083,0.74199105,2093.8,2092.7,0.74393262]
["bitfinex-derivatives","ETHF0:USTF0",1771137564586,0.74199105,2093.8,2092.9,0.74393262]
["bitfinex-derivatives","ETHF0:USTF0",1771137574701,0.80385803,2094.1,2092.9,0.74393262]
["bitfinex-derivatives","ETHF0:USTF0",1771137574890,0.80385803,2093.9,2092.9,0.74393262]
["bitfinex-derivatives","ETHF0:USTF0",1771137580707,0.80385803,2094.1,2092.9,0.74393262]
["bitfinex-derivatives","ETHF0:USTF0",1771137580903,0.80385803,2093.9,2092.9,0.74393262]
["bitfinex-derivatives","ETHF0:USTF0",1771137584004,0.76368339,2094.1,2092.9,0.74393262]
["bitfinex-derivatives","ETHF0:USTF0",1771137584198,0.76368339,2093.9,2092.9,0.74393262]
["bitfinex-derivatives","ETHF0:USTF0",1771137585500,0.76368339,2093.9,2093.1,0.75504806]
["bitfinex-derivatives","ETHF0:USTF0",1771137585702,0.00397412,2094.2,2093.5,0.75504806]
["bitfinex-derivatives","ETHF0:USTF0",1771137586303,0.76765751,2094.2,2093.5,0.75504806]
["bitfinex-derivatives","ETHF0:USTF0",1771137586712,0.76765751,2094.2,2093.3,0.75504806]
["bitfinex-derivatives","ETHF0:USTF0",1771137587006,0.76765751,2094.2,2093.0,0.75504806]
["bitfinex-derivatives","ETHF0:USTF0",1771137587808,0.76765751,2094.2,2093.2,0.75504806]
["bitfinex-derivatives","ETHF0:USTF0",1771137594314,0.76368339,2094.0,2092.9,0.75504806]
["bitfinex-derivatives","ETHF0:USTF0",1771137597114,0.76368339,2092.9,2092.3,0.00349047]
["bitfinex-derivatives","ETHF0:USTF0",1771137597408,0.76368339,2092.9,2091.9,0.75504806]
["bitfinex-derivatives","ETHF0:USTF0",1771137597409,1.65856359,2092.9,2091.9,0.75504806]
["bitfinex-derivatives","ETHF0:USTF0",1771137597608,0.76368339,2092.8,2091.9,0.75504806]
["bitfinex-derivatives","ETHF0:USTF0",1771137597806,0.76368339,2092.8,2091.1,10.0447415]
["bitfinex-derivatives","ETHF0:USTF0",1771137597807,0.76368339,2092.8,2091.8,0.75504806]
["bitfinex-derivatives","ETHF0:USTF0",1771137598016,0.76368339,2092.2,2091.1,0.75504806]
["bitfinex-derivatives","ETHF0:USTF0",1771137598317,0.76368339,2092.2,2091.1,0.7604231]
["bitfinex-derivatives","ETHF0:USTF0",1771137598318,0.76824264,2092.2,2091.1,0.7604231]
["bitfinex-derivatives","ETHF0:USTF0",1771137600409,0.76368339,2091.9,2091.1,0.00537504]
["bitfinex-derivatives","ETHF0:USTF0",1771137601221,0.76368339,2091.9,2091.1,0.7604231]
["bitfinex-derivatives","ETHF0:USTF0",1771137604119,0.76368339,2092.1,2091.1,0.7604231]
["bitfinex-derivatives","ETHF0:USTF0",1771137614927,0.75506145,2092.0,2091.2,0.75950154]
["bitfinex-derivatives","ETHF0:USTF0",1771137616631,0.75506145,2091.8,2091.1,0.76487658]
["bitfinex-derivatives","ETHF0:USTF0",1771137619725,0.75506145,2092.0,2091.2,0.75950154]
["bitfinex-derivatives","ETHF0:USTF0",1771137621432,0.75506145,2091.4,2091.1,0.00335781]
["bitfinex-derivatives","ETHF0:USTF0",1771137621637,0.75506145,2091.4,2090.9,0.75950154]
["bitfinex-derivatives","ETHF0:USTF0",1771137622131,0.75506145,2091.8,2090.9,0.75950154]
["bitfinex-derivatives","ETHF0:USTF0",1771137622433,0.75506145,2091.8,2091.1,0.75950154]
["bitfinex-derivatives","ETHF0:USTF0",1771137622640,0.75506145,2091.8,2091.1,0.76477263]
["bitfinex-derivatives","ETHF0:USTF0",1771137636440,1.65150638,2091.8,2091.1,0.00527109]
["bitfinex-derivatives","ETHF0:USTF0",1771137636644,0.75506145,2091.3,2090.8,0.75950154]
["bitfinex-derivatives","ETHF0:USTF0",1771137637735,0.75506145,2091.3,2090.8,0.76418563]
["bitfinex-derivatives","ETHF0:USTF0",1771137639443,0.75506145,2091.4,2090.8,0.76418563]
["bitfinex-derivatives","ETHF0:USTF0",1771137639947,0.75506145,2091.3,2090.8,0.76418563]
["bitfinex-derivatives","ETHF0:USTF0",1771137640752,0.75506145,2091.1,2090.8,0.76418563]
["bitfinex-derivatives","ETHF0:USTF0",1771137641047,0.75506145,2091.1,2090.3,0.47297539]
["bitfinex-derivatives","ETHF0:USTF0",1771137641939,0.75506145,2091.1,2090.2,1.13572493]
["bitfinex-derivatives","ETHF0:USTF0",1771137641940,0.75506145,2091.1,2090.5,0.47457179]
["bitfinex-derivatives","ETHF0:USTF0",1771137644044,0.75506145,2091.1,2090.2,1.14095341]
["bitfinex-derivatives","ETHF0:USTF0",1771137644045,0.78167618,2090.9,2090.3,0.47542598]
["bitfinex-derivatives","ETHF0:USTF0",1771137644747,0.78167618,2090.9,2090.2,0.00522848]
["bitfinex-derivatives","ETHF0:USTF0",1771137644948,0.78167618,2090.9,2090.2,0.48151582]
["bitfinex-derivatives","ETHF0:USTF0",1771137645152,0.78167618,2090.7,2090.2,0.48151582]
["bitfinex-derivatives","ETHF0:USTF0",1771137645450,0.78785419,2090.7,2090.2,0.48151582]
["bitfinex-derivatives","ETHF0:USTF0",1771137645649,0.78785419,2090.7,2090.2,0.00522848]
["bitfinex-derivatives","ETHF0:USTF0",1771137645851,0.78785419,2090.7,2090.2,0.48278589]
["bitfinex-derivatives","ETHF0:USTF0",1771137647751,0.78785419,2090.7,2090.2,0.00522848]
["bitfinex-derivatives","ETHF0:USTF0",1771137648149,0.78785419,2090.7,2090.2,0.48573897]
["bitfinex-derivatives","ETHF0:USTF0",1771137648452,0.78785419,2090.7,2090.2,0.00522848]
["bitfinex-derivatives","ETHF0:USTF0",1771137649954,0.78785419,2090.7,2090.2,0.48423292]
["bitfinex-derivatives","ETHF0:USTF0",1771137650352,0.78785419,2090.7,2090.2,1.38067785]
["bitfinex-derivatives","ETHF0:USTF0",1771137650551,0.78785419,2090.7,2090.3,0.47479661]
["bitfinex-derivatives","ETHF0:USTF0",1771137650750,0.78785419,2090.7,2090.2,0.48002509]
["bitfinex-derivatives","ETHF0:USTF0",1771137650949,0.78785419,2090.7,2090.2,0.00522848]
["bitfinex-derivatives","ETHF0:USTF0",1771137652757,0.78785419,2090.7,2090.2,0.48169741]
["bitfinex-derivatives","ETHF0:USTF0",1771137654057,0.78785419,2090.7,2090.2,0.00522848]
["bitfinex-derivatives","ETHF0:USTF0",1771137654355,0.78785419,2090.7,2090.2,0.48283792]
["bitfinex-derivatives","ETHF0:USTF0",1771137654753,0.78785419,2090.7,2090.2,0.00522848]
["bitfinex-derivatives","ETHF0:USTF0",1771137655759,0.78785419,2090.7,2090.2,0.49132024]
["bitfinex-derivatives","ETHF0:USTF0",1771137656057,0.78785419,2090.7,2090.2,0.00522848]
["bitfinex-derivatives","ETHF0:USTF0",1771137656656,0.78785419,2090.7,2090.2,0.50099357]
["bitfinex-derivatives","ETHF0:USTF0",1771137657054,0.78785419,2090.7,2090.2,0.00522848]
["bitfinex-derivatives","ETHF0:USTF0",1771137659057,0.78785419,2090.7,2090.2,0.50169958]
["bitfinex-derivatives","ETHF0:USTF0",1771137659961,0.78785419,2090.7,2090.2,0.00522848]
["bitfinex-derivatives","ETHF0:USTF0",1771137662261,0.78785419,2090.7,2090.2,0.50645814]
["bitfinex-derivatives","ETHF0:USTF0",1771137662664,0.78785419,2090.7,2090.2,0.00522848]
["bitfinex-derivatives","ETHF0:USTF0",1771137666767,0.78785419,2090.7,2090.2,0.50728889]
["bitfinex-derivatives","ETHF0:USTF0",1771137667173,0.78785419,2090.7,2090.2,0.00522848]
["bitfinex-derivatives","ETHF0:USTF0",1771137667374,0.78785419,2090.7,2090.2,0.50826576]
["bitfinex-derivatives","ETHF0:USTF0",1771137673177,0.78785419,2090.7,2090.2,0.00522848]
["bitfinex-derivatives","ETHF0:USTF0",1771137676776,0.78785419,2090.7,2089.8,0.89644493]
["bitfinex-derivatives","ETHF0:USTF0",1771137676976,0.78785419,2090.7,2089.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1771137677180,0.78785419,2090.7,2089.7,0.7658716]
["bitfinex-derivatives","ETHF0:USTF0",1771137677384,0.78785419,2090.7,2089.8,0.5266531]
["bitfinex-derivatives","ETHF0:USTF0",1771137677879,0.78785419,2090.7,2089.8,0.53021794]
["bitfinex-derivatives","ETHF0:USTF0",1771137678081,0.78785419,2090.7,2089.8,0.00356484]
["bitfinex-derivatives","ETHF0:USTF0",1771137678882,0.78785419,2090.7,2089.8,0.5316327]
["bitfinex-derivatives","ETHF0:USTF0",1771137679082,0.78785419,2090.7,2089.8,0.00356484]
["bitfinex-derivatives","ETHF0:USTF0",1771137679282,0.78785419,2090.7,2089.8,0.5316327]
["bitfinex-derivatives","ETHF0:USTF0",1771137680888,0.78785419,2090.7,2089.8,0.00356484]
["bitfinex-derivatives","ETHF0:USTF0",1771137681087,0.80648097,2090.5,2089.8,0.00356484]
["bitfinex-derivatives","ETHF0:USTF0",1771137682385,0.80648097,2090.5,2089.2,0.00356484]
["bitfinex-derivatives","ETHF0:USTF0",1771137682787,0.80648097,2090.5,2089.3,0.004285]
["bitfinex-derivatives","ETHF0:USTF0",1771137683386,0.80648097,2090.5,2089.5,0.00479169]
["bitfinex-derivatives","ETHF0:USTF0",1771137689298,0.80648097,2090.5,2089.7,0.006563]
["bitfinex-derivatives","ETHF0:USTF0",1771137689892,0.80648097,2090.5,2089.6,0.24603606]
["bitfinex-derivatives","ETHF0:USTF0",1771137691898,0.80648097,2090.5,2089.7,0.01360478]
["bitfinex-derivatives","ETHF0:USTF0",1771137692698,0.80648097,2090.5,2089.8,0.01039865]
["bitfinex-derivatives","ETHF0:USTF0",1771137699905,0.80648097,2090.6,2090.0,0.75159505]
["bitfinex-derivatives","ETHF0:USTF0",1771137701507,0.82842789,2090.8,2090.1,0.75666881]
["bitfinex-derivatives","ETHF0:USTF0",1771137702505,0.83409306,2090.8,2090.1,0.75666881]
["bitfinex-derivatives","ETHF0:USTF0",1771137704607,0.83409306,2090.8,2090.0,1.66856922]
["bitfinex-derivatives","ETHF0:USTF0",1771137704794,0.83409306,2090.8,2090.1,0.77094767]
["bitfinex-derivatives","ETHF0:USTF0",1771137705194,0.83409306,2090.8,2089.9,0.77190449]
["bitfinex-derivatives","ETHF0:USTF0",1771137705504,0.83409306,2090.8,2089.7,0.77190449]
["bitfinex-derivatives","ETHF0:USTF0",1771137713408,0.83409306,2090.8,2089.9,0.79689166]
["bitfinex-derivatives","ETHF0:USTF0",1771137715110,0.83409306,2090.8,2089.8,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1771137716206,0.83409306,2090.8,2089.7,0.7978711]
["bitfinex-derivatives","ETHF0:USTF0",1771137718308,0.80973229,2090.6,2089.5,0.80165419]
["bitfinex-derivatives","ETHF0:USTF0",1771137719603,0.80973229,2090.6,2089.4,0.80751234]
["bitfinex-derivatives","ETHF0:USTF0",1771137720509,0.80973229,2090.6,2089.5,0.79819028]
["bitfinex-derivatives","ETHF0:USTF0",1771137721814,0.80973229,2090.6,2089.5,0.79913765]
["bitfinex-derivatives","ETHF0:USTF0",1771137726514,0.80973229,2090.6,2089.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1771137726715,0.80973229,2090.6,2089.4,4.76807131]
["bitfinex-derivatives","ETHF0:USTF0",1771137727014,0.80973229,2090.6,2089.5,0.80007131]
["bitfinex-derivatives","ETHF0:USTF0",1771137731315,0.80973229,2090.6,2089.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1771137731316,0.80973229,2090.6,2089.7,0.80071146]
["bitfinex-derivatives","ETHF0:USTF0",1771137735137,0.80973229,2090.6,2089.5,0.80472682]
["bitfinex-derivatives","ETHF0:USTF0",1771137736935,0.83291366,2090.3,2089.5,0.80472682]
["bitfinex-derivatives","ETHF0:USTF0",1771137750142,0.83291366,2090.1,2089.4,0.81072725]
["bitfinex-derivatives","ETHF0:USTF0",1771137750339,0.06150013,2090.1,2089.4,0.81072725]
["bitfinex-derivatives","ETHF0:USTF0",1771137753246,0.06150013,2090.1,2089.4,1.70862612]
["bitfinex-derivatives","ETHF0:USTF0",1771137753440,0.06150013,2090.1,2089.4,0.81072725]
["bitfinex-derivatives","ETHF0:USTF0",1771137754147,0.83291366,2090.4,2089.5,0.81072725]
["bitfinex-derivatives","ETHF0:USTF0",1771137754345,0.83291366,2090.3,2089.5,0.81072725]
["bitfinex-derivatives","ETHF0:USTF0",1771137756848,4.25448724,2090.8,2090.2,0.81072725]
["bitfinex-derivatives","ETHF0:USTF0",1771137756849,0.83857883,2090.8,2090.2,0.81072725]
["bitfinex-derivatives","ETHF0:USTF0",1771137757848,0.83857883,2090.8,2090.4,0.81072725]
["bitfinex-derivatives","ETHF0:USTF0",1771137764255,0.83857883,2090.8,2090.2,0.80129833]
["bitfinex-derivatives","ETHF0:USTF0",1771137769362,0.83857883,2090.8,2090.1,0.89789887]
["bitfinex-derivatives","ETHF0:USTF0",1771137769661,0.83857883,2090.8,2090.1,1.6991972]
["bitfinex-derivatives","ETHF0:USTF0",1771137769862,0.83857883,2090.8,2090.2,0.80129833]
["bitfinex-derivatives","ETHF0:USTF0",1771137774463,0.83857883,2090.8,2090.4,0.80129833]
["bitfinex-derivatives","ETHF0:USTF0",1771137774964,0.81816372,2090.7,2090.4,0.80129833]
["bitfinex-derivatives","ETHF0:USTF0",1771137775165,0.81816372,2090.7,2090.2,0.80129833]
["bitfinex-derivatives","ETHF0:USTF0",1771137776966,0.00566517,2090.8,2090.4,0.80129833]
["bitfinex-derivatives","ETHF0:USTF0",1771137777265,0.82382889,2090.8,2090.4,0.80129833]
["bitfinex-derivatives","ETHF0:USTF0",1771137779170,0.00566517,2090.8,2090.4,0.80129833]
["bitfinex-derivatives","ETHF0:USTF0",1771137779471,0.82382889,2090.8,2090.4,0.80129833]
["bitfinex-derivatives","ETHF0:USTF0",1771137779969,0.82382889,2090.8,2090.2,0.80129833]
["bitfinex-derivatives","ETHF0:USTF0",1771137784471,0.82382889,2090.8,2090.4,0.80129833]
["bitfinex-derivatives","ETHF0:USTF0",1771137793585,0.83722103,2091.1,2090.6,0.83702568]
["bitfinex-derivatives","ETHF0:USTF0",1771137793979,0.83722103,2091.6,2090.6,0.83702568]
["bitfinex-derivatives","ETHF0:USTF0",1771137794179,0.83722103,2091.6,2091.1,0.83702568]
["bitfinex-derivatives","ETHF0:USTF0",1771137794580,0.84175076,2091.6,2091.1,0.84102088]
["bitfinex-derivatives","ETHF0:USTF0",1771137796575,0.84175076,2091.6,2091.1,0.0039952]
["bitfinex-derivatives","ETHF0:USTF0",1771137796776,0.83722103,2091.3,2090.4,0.83702568]
["bitfinex-derivatives","ETHF0:USTF0",1771137797892,0.83722103,2091.3,2090.4,0.84175735]
["bitfinex-derivatives","ETHF0:USTF0",1771137809995,0.83722103,2091.4,2090.4,0.84175735]
["bitfinex-derivatives","ETHF0:USTF0",1771137821204,0.83722103,2091.4,2090.6,0.83702568]
["bitfinex-derivatives","ETHF0:USTF0",1771137843020,0.83722103,2091.4,2090.4,0.86487978]
["bitfinex-derivatives","ETHF0:USTF0",1771137844015,0.83722103,2091.4,2090.4,0.00473167]
["bitfinex-derivatives","ETHF0:USTF0",1771137848222,0.86444059,2091.2,2090.4,0.00473167]
["bitfinex-derivatives","ETHF0:USTF0",1771137851424,0.86444059,2090.9,2090.4,0.00473167]
["bitfinex-derivatives","ETHF0:USTF0",1771137851630,0.86444059,2090.9,2090.1,0.86014811]
["bitfinex-derivatives","ETHF0:USTF0",1771137851930,0.86444059,2090.9,2089.9,0.86014811]
["bitfinex-derivatives","ETHF0:USTF0",1771137852623,0.86444059,2090.9,2089.9,0.86605247]
["bitfinex-derivatives","ETHF0:USTF0",1771137852824,0.86444059,2090.8,2089.9,0.86605247]
["bitfinex-derivatives","ETHF0:USTF0",1771137861132,0.84976756,2090.7,2090.0,0.85093342]
["bitfinex-derivatives","ETHF0:USTF0",1771137870432,0.84976756,2090.7,2089.9,0.9035055]
["bitfinex-derivatives","ETHF0:USTF0",1771137870433,0.84976756,2090.7,2089.9,0.85683778]
["bitfinex-derivatives","ETHF0:USTF0",1771137870631,0.84976756,2090.4,2089.9,0.00590436]
["bitfinex-derivatives","ETHF0:USTF0",1771137870831,0.84976756,2090.4,2089.9,0.85683778]
["bitfinex-derivatives","ETHF0:USTF0",1771137882042,0.84976756,2090.4,2089.9,0.00590436]
["bitfinex-derivatives","ETHF0:USTF0",1771137884351,0.84976756,2090.4,2089.7,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137884548,4.86660114,2090.9,2089.3,20.37983842]
["bitfinex-derivatives","ETHF0:USTF0",1771137884549,0.80847355,2090.2,2089.3,20.37983842]
["bitfinex-derivatives","ETHF0:USTF0",1771137884755,0.06183244,2090.2,2089.4,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137885153,0.06183244,2090.2,2089.4,0.87602571]
["bitfinex-derivatives","ETHF0:USTF0",1771137886356,0.80847355,2090.4,2089.4,0.87602571]
["bitfinex-derivatives","ETHF0:USTF0",1771137887454,0.80847355,2090.4,2089.5,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137887851,0.80847355,2090.4,2089.7,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137888051,0.80847355,2090.3,2089.7,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137888955,0.80847355,2089.9,2089.4,0.87602571]
["bitfinex-derivatives","ETHF0:USTF0",1771137889152,0.81183192,2089.9,2089.4,0.87602571]
["bitfinex-derivatives","ETHF0:USTF0",1771137891356,0.81183192,2089.9,2089.4,0.00595925]
["bitfinex-derivatives","ETHF0:USTF0",1771137891758,0.81183192,2089.9,2089.4,0.87602571]
["bitfinex-derivatives","ETHF0:USTF0",1771137895262,0.81183192,2089.9,2089.4,0.00595925]
["bitfinex-derivatives","ETHF0:USTF0",1771137896468,0.81183192,2089.9,2089.2,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137897062,0.80847355,2089.4,2088.9,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137897466,0.80847355,2089.4,2088.9,0.87555168]
["bitfinex-derivatives","ETHF0:USTF0",1771137898065,1.70607469,2089.4,2088.9,0.00548522]
["bitfinex-derivatives","ETHF0:USTF0",1771137898271,0.80847355,2089.3,2088.9,0.00548522]
["bitfinex-derivatives","ETHF0:USTF0",1771137898470,0.80847355,2089.3,2088.7,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137898771,0.80847355,2089.3,2088.6,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137899067,0.80847355,2088.9,2088.1,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137899273,0.80847355,2089.1,2088.3,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137899568,0.80847355,2089.1,2088.3,0.87618006]
["bitfinex-derivatives","ETHF0:USTF0",1771137900362,0.80847355,2089.0,2088.3,0.87618006]
["bitfinex-derivatives","ETHF0:USTF0",1771137901071,0.80847355,2088.8,2088.3,0.0061136]
["bitfinex-derivatives","ETHF0:USTF0",1771137901667,0.80847355,2088.8,2088.0,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137901865,0.80847355,2088.2,2087.5,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137902071,0.80847355,2088.4,2087.6,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137902270,0.80847355,2088.4,2087.8,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137902670,0.81263501,2088.4,2087.8,0.87471201]
["bitfinex-derivatives","ETHF0:USTF0",1771137904163,0.00416146,2088.4,2088.1,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137904360,0.80847355,2089.1,2088.3,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137905164,0.80847355,2089.3,2088.7,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137905362,0.00461282,2089.3,2088.7,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137905976,0.80847355,2089.1,2088.5,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137906264,0.81308637,2089.3,2088.5,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137906466,0.00461282,2089.3,2088.5,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137906670,0.81308637,2089.3,2088.5,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137907876,0.80847355,2089.1,2088.5,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137909476,0.80847355,2089.1,2088.2,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137909675,0.80847355,2089.1,2088.4,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137912377,0.80847355,2088.9,2088.2,0.87006646]
["bitfinex-derivatives","ETHF0:USTF0",1771137916783,0.82410346,2088.6,2088.2,0.89760114]
["bitfinex-derivatives","ETHF0:USTF0",1771137917182,0.82410346,2088.6,2088.2,1.72936763]
["bitfinex-derivatives","ETHF0:USTF0",1771137917377,1.7217046,2088.9,2088.2,0.83176649]
["bitfinex-derivatives","ETHF0:USTF0",1771137917582,0.82410346,2088.9,2088.3,0.83176649]
["bitfinex-derivatives","ETHF0:USTF0",1771137919483,0.82410346,2088.9,2088.4,1.72936763]
["bitfinex-derivatives","ETHF0:USTF0",1771137919683,0.82410346,2088.9,2088.4,0.83176649]
["bitfinex-derivatives","ETHF0:USTF0",1771137919878,0.82410346,2088.8,2087.9,0.83176649]
["bitfinex-derivatives","ETHF0:USTF0",1771137920074,0.82410346,2088.8,2088.1,0.83176649]
["bitfinex-derivatives","ETHF0:USTF0",1771137920482,0.82410346,2088.8,2088.2,0.89760114]
["bitfinex-derivatives","ETHF0:USTF0",1771137921585,0.82410346,2088.8,2088.2,1.72936763]
["bitfinex-derivatives","ETHF0:USTF0",1771137923185,0.82410346,2088.8,2088.3,0.83176649]
["bitfinex-derivatives","ETHF0:USTF0",1771137924281,0.82410346,2088.8,2088.2,1.72936763]
["bitfinex-derivatives","ETHF0:USTF0",1771137925087,0.82410346,2088.8,2088.2,0.89760114]
["bitfinex-derivatives","ETHF0:USTF0",1771137925386,0.82410346,2088.8,2088.1,0.83176649]
["bitfinex-derivatives","ETHF0:USTF0",1771137925589,0.82410346,2088.8,2088.2,0.89760114]
["bitfinex-derivatives","ETHF0:USTF0",1771137927882,0.01943938,2088.7,2087.8,0.83641204]
["bitfinex-derivatives","ETHF0:USTF0",1771137930189,3.98656814,2088.8,2087.9,0.85505102]
["bitfinex-derivatives","ETHF0:USTF0",1771137935687,0.07976321,2089.0,2087.9,0.85505102]
["bitfinex-derivatives","ETHF0:USTF0",1771137935892,0.07976321,2089.0,2087.8,0.90394586]
["bitfinex-derivatives","ETHF0:USTF0",1771137935893,0.07976321,2089.2,2088.2,0.83176649]
["bitfinex-derivatives","ETHF0:USTF0",1771137939091,0.07976321,2089.2,2088.4,0.83176649]
["bitfinex-derivatives","ETHF0:USTF0",1771137940490,0.00461282,2089.3,2088.4,0.83176649]
["bitfinex-derivatives","ETHF0:USTF0",1771137940688,0.08512289,2089.3,2088.4,0.83176649]
["bitfinex-derivatives","ETHF0:USTF0",1771137948398,0.00461282,2089.3,2088.4,0.83176649]
["bitfinex-derivatives","ETHF0:USTF0",1771137948899,0.12391329,2089.3,2088.4,0.83176649]
["bitfinex-derivatives","ETHF0:USTF0",1771137951197,0.00461282,2089.3,2088.4,0.83176649]
["bitfinex-derivatives","ETHF0:USTF0",1771137951797,0.12485095,2089.3,2088.4,0.83176649]
["bitfinex-derivatives","ETHF0:USTF0",1771137952701,0.00461282,2089.3,2088.4,0.83176649]
["bitfinex-derivatives","ETHF0:USTF0",1771137957707,0.11889953,2089.3,2088.4,0.83176649]
["bitfinex-derivatives","ETHF0:USTF0",1771137958210,0.00461282,2089.3,2088.4,0.83176649]
["bitfinex-derivatives","ETHF0:USTF0",1771137960316,0.00461282,2089.3,2088.6,0.83388481]
["bitfinex-derivatives","ETHF0:USTF0",1771137960513,0.00461282,2089.3,2088.4,0.83388481]
["bitfinex-derivatives","ETHF0:USTF0",1771137960514,0.10852892,2089.2,2088.4,0.83388481]
["bitfinex-derivatives","ETHF0:USTF0",1771137960814,0.10852892,2089.2,2088.3,0.83388481]
["bitfinex-derivatives","ETHF0:USTF0",1771137961313,0.10852892,2089.2,2088.0,0.83388481]
["bitfinex-derivatives","ETHF0:USTF0",1771137961514,6.08334645,2089.1,2088.0,0.83388481]
["bitfinex-derivatives","ETHF0:USTF0",1771137961718,0.10842713,2089.1,2088.2,0.83388481]
["bitfinex-derivatives","ETHF0:USTF0",1771137961916,0.11303995,2089.3,2088.2,0.83388481]
["bitfinex-derivatives","ETHF0:USTF0",1771137963416,0.00461282,2089.3,2088.6,0.83388481]
["bitfinex-derivatives","ETHF0:USTF0",1771137964713,0.12731789,2089.3,2088.6,0.83388481]
["bitfinex-derivatives","ETHF0:USTF0",1771137968823,0.00461282,2089.3,2088.6,0.83388481]
["bitfinex-derivatives","ETHF0:USTF0",1771137975332,0.11379155,2089.8,2088.6,0.83388481]
["bitfinex-derivatives","ETHF0:USTF0",1771137975632,0.11379155,2089.8,2088.8,0.86020751]
["bitfinex-derivatives","ETHF0:USTF0",1771137976430,0.11811232,2089.8,2088.8,0.86020751]
["bitfinex-derivatives","ETHF0:USTF0",1771137984540,0.11811232,2089.8,2089.0,0.86020751]
["bitfinex-derivatives","ETHF0:USTF0",1771137984833,0.11811232,2089.8,2089.1,0.86020751]
["bitfinex-derivatives","ETHF0:USTF0",1771137985337,0.00432077,2089.8,2089.1,0.86020751]
["bitfinex-derivatives","ETHF0:USTF0",1771137986739,0.00432077,2089.8,2088.9,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1771137986740,0.00432077,2089.8,2089.3,0.86020751]
["bitfinex-derivatives","ETHF0:USTF0",1771137986938,0.00432077,2089.8,2089.3,0.8651304]
["bitfinex-derivatives","ETHF0:USTF0",1771137987439,0.11087719,2090.2,2089.3,0.8651304]
["bitfinex-derivatives","ETHF0:USTF0",1771137987739,0.11138035,2090.0,2089.3,0.8651304]
["bitfinex-derivatives","ETHF0:USTF0",1771137988537,0.11634563,2090.0,2089.3,0.8651304]
["bitfinex-derivatives","ETHF0:USTF0",1771137989036,0.10866417,2089.8,2089.3,0.8651304]
["bitfinex-derivatives","ETHF0:USTF0",1771137990236,0.00496528,2090.0,2089.3,0.8651304]
["bitfinex-derivatives","ETHF0:USTF0",1771137990536,0.10549043,2089.8,2089.3,0.8651304]
["bitfinex-derivatives","ETHF0:USTF0",1771137991240,0.09874319,2089.6,2089.3,0.8651304]
["bitfinex-derivatives","ETHF0:USTF0",1771137994644,0.09740607,2089.4,2088.6,0.86020751]
["bitfinex-derivatives","ETHF0:USTF0",1771137995741,0.09740607,2089.4,2088.6,0.86419821]
["bitfinex-derivatives","ETHF0:USTF0",1771137996639,0.09290225,2089.2,2088.6,0.86419821]
["bitfinex-derivatives","ETHF0:USTF0",1771137996833,0.89816199,2089.3,2088.6,0.86419821]
["bitfinex-derivatives","ETHF0:USTF0",1771137997344,0.09290225,2089.4,2088.6,0.86419821]
["bitfinex-derivatives","ETHF0:USTF0",1771137997945,0.09167385,2089.0,2088.6,0.86419821]
["bitfinex-derivatives","ETHF0:USTF0",1771137998334,0.09167385,2089.1,2088.6,0.86419821]
["bitfinex-derivatives","ETHF0:USTF0",1771138000742,0.08750055,2089.0,2088.6,0.86419821]
["bitfinex-derivatives","ETHF0:USTF0",1771138001149,0.08750055,2088.8,2088.6,0.0039907]
["bitfinex-derivatives","ETHF0:USTF0",1771138001350,0.08750055,2088.8,2088.4,0.86020751]
["bitfinex-derivatives","ETHF0:USTF0",1771138002248,0.08750055,2088.8,2088.4,0.86402522]
["bitfinex-derivatives","ETHF0:USTF0",1771138003952,0.08198588,2089.0,2088.4,0.86402522]
["bitfinex-derivatives","ETHF0:USTF0",1771138004152,0.98014787,2089.3,2088.5,0.82288431]
["bitfinex-derivatives","ETHF0:USTF0",1771138004558,0.08047004,2089.2,2088.5,0.82288431]
["bitfinex-derivatives","ETHF0:USTF0",1771138007249,0.08314552,2089.4,2088.5,0.82288431]
["bitfinex-derivatives","ETHF0:USTF0",1771138008546,3.971,2089.7,2088.4,0.00381771]
["bitfinex-derivatives","ETHF0:USTF0",1771138008547,0.08455291,2089.2,2088.4,0.00381771]
["bitfinex-derivatives","ETHF0:USTF0",1771138008752,0.08455291,2088.5,2088.1,0.82288431]
["bitfinex-derivatives","ETHF0:USTF0",1771138009653,0.08953343,2088.5,2088.1,0.82699746]
["bitfinex-derivatives","ETHF0:USTF0",1771138013956,0.00498052,2088.5,2088.1,0.82699746]
["bitfinex-derivatives","ETHF0:USTF0",1771138014352,0.07895506,2088.5,2088.1,0.82699746]
["bitfinex-derivatives","ETHF0:USTF0",1771138015154,0.00498052,2088.5,2088.1,0.82699746]
["bitfinex-derivatives","ETHF0:USTF0",1771138015559,0.07731114,2088.5,2088.1,0.82699746]
["bitfinex-derivatives","ETHF0:USTF0",1771138017060,0.00498052,2088.5,2088.1,0.82699746]
["bitfinex-derivatives","ETHF0:USTF0",1771138020758,0.05863896,2089.0,2088.1,0.82699746]
["bitfinex-derivatives","ETHF0:USTF0",1771138021660,0.05773898,2088.9,2088.1,0.82699746]
["bitfinex-derivatives","ETHF0:USTF0",1771138021963,0.06144413,2088.9,2088.1,0.82699746]
["bitfinex-derivatives","ETHF0:USTF0",1771138022961,0.06587649,2088.5,2087.8,0.82288431]
["bitfinex-derivatives","ETHF0:USTF0",1771138023861,0.06587649,2088.5,2087.3,0.82288431]
["bitfinex-derivatives","ETHF0:USTF0",1771138024061,0.06587649,2088.5,2087.3,0.82770681]
["bitfinex-derivatives","ETHF0:USTF0",1771138025668,4.21046,2088.8,2087.3,0.82770681]
["bitfinex-derivatives","ETHF0:USTF0",1771138025669,0.06356286,2088.2,2087.3,0.82770681]
["bitfinex-derivatives","ETHF0:USTF0",1771138026163,0.06356286,2088.0,2087.3,0.0048225]
["bitfinex-derivatives","ETHF0:USTF0",1771138026865,0.06356286,2088.0,2087.3,0.82770681]
["bitfinex-derivatives","ETHF0:USTF0",1771138027068,0.0774456,2087.9,2087.1,0.82288431]
["bitfinex-derivatives","ETHF0:USTF0",1771138028161,0.0774456,2087.9,2087.1,0.8278677]
["bitfinex-derivatives","ETHF0:USTF0",1771138031264,0.0755573,2088.0,2087.1,0.8278677]
["bitfinex-derivatives","ETHF0:USTF0",1771138031861,3.971,2088.1,2087.1,0.8278677]
["bitfinex-derivatives","ETHF0:USTF0",1771138032664,0.07315996,2088.3,2087.3,0.82288431]
["bitfinex-derivatives","ETHF0:USTF0",1771138033369,0.07081746,2088.1,2087.3,0.82288431]
["bitfinex-derivatives","ETHF0:USTF0",1771138034764,0.07555986,2088.5,2087.3,0.82288431]
["bitfinex-derivatives","ETHF0:USTF0",1771138038872,0.89970938,2088.3,2087.3,0.82288431]
["bitfinex-derivatives","ETHF0:USTF0",1771138039073,0.96714514,2088.3,2087.3,0.82288431]
["bitfinex-derivatives","ETHF0:USTF0",1771138040969,0.06743576,2088.3,2087.3,0.82288431]
["bitfinex-derivatives","ETHF0:USTF0",1771138043273,3.971,2088.6,2087.3,0.82288431]
["bitfinex-derivatives","ETHF0:USTF0",1771138043472,0.07692236,2088.9,2087.9,0.79965785]
["bitfinex-derivatives","ETHF0:USTF0",1771138049278,0.00370515,2088.9,2087.9,0.79965785]
["bitfinex-derivatives","ETHF0:USTF0",1771138049882,0.10414085,2088.9,2087.9,0.79965785]
["bitfinex-derivatives","ETHF0:USTF0",1771138051884,0.10414085,2088.9,2087.4,0.79965785]
["bitfinex-derivatives","ETHF0:USTF0",1771138053488,0.80440559,2088.7,2087.4,0.79965785]
["bitfinex-derivatives","ETHF0:USTF0",1771138056690,0.80440559,2088.5,2087.4,0.79965785]
["bitfinex-derivatives","ETHF0:USTF0",1771138057587,0.80440559,2088.4,2087.4,0.79965785]
["bitfinex-derivatives","ETHF0:USTF0",1771138062894,0.79224121,2088.3,2087.4,0.79965785]
["bitfinex-derivatives","ETHF0:USTF0",1771138066893,0.75699115,2088.0,2087.4,0.79965785]
["bitfinex-derivatives","ETHF0:USTF0",1771138067404,0.75699115,2088.0,2087.2,0.76819716]
["bitfinex-derivatives","ETHF0:USTF0",1771138067697,4.00811352,2088.4,2086.8,0.76819716]
["bitfinex-derivatives","ETHF0:USTF0",1771138067698,0.75699115,2087.3,2086.8,0.76819716]
["bitfinex-derivatives","ETHF0:USTF0",1771138067995,0.75699115,2087.3,2086.6,0.76819716]
["bitfinex-derivatives","ETHF0:USTF0",1771138068800,0.75699115,2087.2,2086.6,0.77343639]
["bitfinex-derivatives","ETHF0:USTF0",1771138075300,0.00354164,2087.3,2086.6,0.77343639]
["bitfinex-derivatives","ETHF0:USTF0",1771138076509,0.76053279,2087.3,2086.6,0.77343639]
["bitfinex-derivatives","ETHF0:USTF0",1771138077502,0.00354164,2087.3,2086.6,0.77343639]
["bitfinex-derivatives","ETHF0:USTF0",1771138078603,0.76053279,2087.3,2086.6,0.77343639]
["bitfinex-derivatives","ETHF0:USTF0",1771138081114,0.00354164,2087.3,2086.6,0.77343639]
["bitfinex-derivatives","ETHF0:USTF0",1771138081314,0.75699115,2087.7,2086.6,0.77343639]
["bitfinex-derivatives","ETHF0:USTF0",1771138081511,0.62299115,2087.7,2086.6,0.77343639]
["bitfinex-derivatives","ETHF0:USTF0",1771138082515,0.62822194,2087.7,2086.6,0.77343639]
["bitfinex-derivatives","ETHF0:USTF0",1771138083415,0.75699115,2087.5,2086.6,0.00523923]
["bitfinex-derivatives","ETHF0:USTF0",1771138085514,0.75699115,2087.5,2086.6,0.77343639]
["bitfinex-derivatives","ETHF0:USTF0",1771138085720,0.75699115,2087.5,2086.6,0.00523923]
["bitfinex-derivatives","ETHF0:USTF0",1771138086014,0.75699115,2087.3,2086.6,0.77343639]
["bitfinex-derivatives","ETHF0:USTF0",1771138086211,0.75699115,2087.2,2086.6,0.77343639]
["bitfinex-derivatives","ETHF0:USTF0",1771138087215,0.75699115,2087.2,2086.6,0.00523923]
["bitfinex-derivatives","ETHF0:USTF0",1771138087412,0.75699115,2087.2,2086.6,0.77343639]
["bitfinex-derivatives","ETHF0:USTF0",1771138090620,0.75699115,2087.2,2086.6,0.00523923]
["bitfinex-derivatives","ETHF0:USTF0",1771138091023,0.75699115,2087.2,2086.6,0.77343639]
["bitfinex-derivatives","ETHF0:USTF0",1771138092717,0.75699115,2087.2,2086.6,0.00523923]
["bitfinex-derivatives","ETHF0:USTF0",1771138092918,0.75699115,2086.9,2085.8,0.76819716]
["bitfinex-derivatives","ETHF0:USTF0",1771138093810,0.75699115,2086.9,2085.8,0.77325976]
["bitfinex-derivatives","ETHF0:USTF0",1771138094611,0.79187801,2087.0,2086.0,0.74710675]
["bitfinex-derivatives","ETHF0:USTF0",1771138094822,3.972,2087.3,2086.3,0.74710675]
["bitfinex-derivatives","ETHF0:USTF0",1771138095216,0.00523079,2087.7,2086.3,0.74710675]
["bitfinex-derivatives","ETHF0:USTF0",1771138095217,0.79187801,2087.6,2086.5,0.74710675]
["bitfinex-derivatives","ETHF0:USTF0",1771138101918,0.7971088,2087.7,2086.5,0.74710675]
["bitfinex-derivatives","ETHF0:USTF0",1771138109128,0.00523079,2087.7,2086.5,0.74710675]
["bitfinex-derivatives","ETHF0:USTF0",1771138109324,0.7971088,2087.7,2086.5,0.74710675]
["bitfinex-derivatives","ETHF0:USTF0",1771138114132,0.7971088,2087.7,2086.7,0.74710675]
["bitfinex-derivatives","ETHF0:USTF0",1771138117040,0.7971088,2087.7,2086.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1771138117041,0.7971088,2087.7,2087.0,0.74710675]
["bitfinex-derivatives","ETHF0:USTF0",1771138118536,1.69715792,2087.7,2087.0,0.74710675]
["bitfinex-derivatives","ETHF0:USTF0",1771138118744,0.79187801,2087.6,2087.0,0.74710675]
["bitfinex-derivatives","ETHF0:USTF0",1771138120338,1.03141801,2088.1,2087.0,0.74710675]
["bitfinex-derivatives","ETHF0:USTF0",1771138120538,0.79187801,2088.6,2088.1,0.74710675]
["bitfinex-derivatives","ETHF0:USTF0",1771138120741,0.79187801,2088.6,2087.7,0.74710675]
["bitfinex-derivatives","ETHF0:USTF0",1771138121441,0.79545953,2088.6,2087.7,0.7508455]
["bitfinex-derivatives","ETHF0:USTF0",1771138121639,0.75940809,2088.2,2087.7,0.00373875]
["bitfinex-derivatives","ETHF0:USTF0",1771138122239,0.75940809,2088.0,2087.7,0.00373875]
["bitfinex-derivatives","ETHF0:USTF0",1771138122434,0.75940809,2088.0,2087.4,0.76641549]
["bitfinex-derivatives","ETHF0:USTF0",1771138123443,0.75940809,2088.0,2087.4,0.7721951]
["bitfinex-derivatives","ETHF0:USTF0",1771138125147,0.74348777,2088.4,2087.4,0.7721951]
["bitfinex-derivatives","ETHF0:USTF0",1771138128248,0.74348777,2088.4,2087.4,0.00577961]
["bitfinex-derivatives","ETHF0:USTF0",1771138130446,0.74348777,2088.2,2087.4,0.00577961]
["bitfinex-derivatives","ETHF0:USTF0",1771138131953,0.74348777,2088.0,2087.4,0.75865265]
["bitfinex-derivatives","ETHF0:USTF0",1771138132146,0.74348777,2088.0,2087.4,0.00577961]
["bitfinex-derivatives","ETHF0:USTF0",1771138135546,0.74348777,2088.0,2087.4,0.75865265]
["bitfinex-derivatives","ETHF0:USTF0",1771138136052,0.74348777,2088.0,2087.4,0.00577961]
["bitfinex-derivatives","ETHF0:USTF0",1771138138856,0.74348777,2088.0,2087.0,0.75287304]
["bitfinex-derivatives","ETHF0:USTF0",1771138139850,0.74348777,2088.0,2087.0,0.75878084]
["bitfinex-derivatives","ETHF0:USTF0",1771138141551,0.74348777,2087.8,2087.0,0.75878084]
["bitfinex-derivatives","ETHF0:USTF0",1771138142953,0.23955,2088.0,2087.0,0.0059078]
["bitfinex-derivatives","ETHF0:USTF0",1771138142954,0.74348777,2087.4,2087.0,0.0059078]
["bitfinex-derivatives","ETHF0:USTF0",1771138143158,0.74348777,2087.3,2087.0,0.0059078]
["bitfinex-derivatives","ETHF0:USTF0",1771138143359,0.74348777,2087.3,2086.9,0.75287304]
["bitfinex-derivatives","ETHF0:USTF0",1771138143554,0.74348777,2087.2,2086.6,0.75287304]
["bitfinex-derivatives","ETHF0:USTF0",1771138144259,0.74348777,2087.2,2086.6,0.75879759]
["bitfinex-derivatives","ETHF0:USTF0",1771138145362,0.74348777,2087.4,2086.7,0.75287304]
["bitfinex-derivatives","ETHF0:USTF0",1771138145552,4.71648777,2087.3,2086.7,0.75287304]
["bitfinex-derivatives","ETHF0:USTF0",1771138146058,3.973,2087.3,2086.7,0.75287304]
["bitfinex-derivatives","ETHF0:USTF0",1771138146761,4.71648777,2087.3,2086.7,0.75287304]
["bitfinex-derivatives","ETHF0:USTF0",1771138147265,0.74348777,2087.5,2086.7,0.75287304]
["bitfinex-derivatives","ETHF0:USTF0",1771138147460,0.74348777,2087.8,2086.9,0.75287304]
["bitfinex-derivatives","ETHF0:USTF0",1771138147658,0.74348777,2087.6,2086.9,0.75287304]
["bitfinex-derivatives","ETHF0:USTF0",1771138148164,0.74348777,2087.4,2086.9,0.75287304]
["bitfinex-derivatives","ETHF0:USTF0",1771138148458,0.74348777,2087.5,2086.9,0.75287304]
["bitfinex-derivatives","ETHF0:USTF0",1771138148658,0.74348777,2087.6,2086.9,0.75287304]
["bitfinex-derivatives","ETHF0:USTF0",1771138149663,3.973,2087.7,2086.7,0.75287304]
["bitfinex-derivatives","ETHF0:USTF0",1771138149664,0.74348777,2087.4,2086.7,0.75287304]
["bitfinex-derivatives","ETHF0:USTF0",1771138149968,0.74348777,2087.2,2086.7,0.75287304]
["bitfinex-derivatives","ETHF0:USTF0",1771138151161,0.74348777,2087.4,2086.7,0.75287304]
["bitfinex-derivatives","ETHF0:USTF0",1771138156077,0.74348777,2087.4,2086.6,0.00592455]
["bitfinex-derivatives","ETHF0:USTF0",1771138156371,0.74348777,2087.4,2086.6,0.79713884]
["bitfinex-derivatives","ETHF0:USTF0",1771138156871,0.8073722,2087.2,2086.6,0.79713884]
["bitfinex-derivatives","ETHF0:USTF0",1771138158574,0.8073722,2087.0,2086.6,0.79713884]
["bitfinex-derivatives","ETHF0:USTF0",1771138158772,0.81334819,2087.0,2086.6,0.79713884]
["bitfinex-derivatives","ETHF0:USTF0",1771138159670,0.00597599,2087.0,2086.6,0.79713884]
["bitfinex-derivatives","ETHF0:USTF0",1771138161377,0.81334819,2087.0,2086.6,0.79713884]
["bitfinex-derivatives","ETHF0:USTF0",1771138166879,0.81334819,2087.0,2086.0,0.79121429]
["bitfinex-derivatives","ETHF0:USTF0",1771138167681,0.00597599,2087.0,2086.0,0.79121429]
["bitfinex-derivatives","ETHF0:USTF0",1771138167883,0.00597599,2087.0,2086.0,0.79549178]
["bitfinex-derivatives","ETHF0:USTF0",1771138167884,3.973,2086.9,2086.0,0.79549178]
["bitfinex-derivatives","ETHF0:USTF0",1771138168084,4.7803722,2086.9,2086.0,0.79549178]
["bitfinex-derivatives","ETHF0:USTF0",1771138168284,0.8073722,2086.8,2086.0,0.79549178]
["bitfinex-derivatives","ETHF0:USTF0",1771138170390,4.7803722,2086.9,2086.0,0.79549178]
["bitfinex-derivatives","ETHF0:USTF0",1771138171089,3.973,2086.9,2086.0,0.79549178]
["bitfinex-derivatives","ETHF0:USTF0",1771138171489,0.81334819,2087.0,2086.0,0.79549178]
["bitfinex-derivatives","ETHF0:USTF0",1771138171682,4.78634819,2087.0,2086.0,0.79549178]
["bitfinex-derivatives","ETHF0:USTF0",1771138172586,0.8073722,2086.9,2086.0,0.79549178]
["bitfinex-derivatives","ETHF0:USTF0",1771138181789,0.81511372,2086.7,2086.0,0.00427749]
["bitfinex-derivatives","ETHF0:USTF0",1771138182295,0.81511372,2086.7,2086.0,0.76585597]
["bitfinex-derivatives","ETHF0:USTF0",1771138182494,4.78811372,2086.7,2086.0,0.76585597]
["bitfinex-derivatives","ETHF0:USTF0",1771138182797,0.81511372,2086.6,2086.0,0.76585597]
["bitfinex-derivatives","ETHF0:USTF0",1771138182993,0.81511372,2086.6,2086.0,0.00427749]
["bitfinex-derivatives","ETHF0:USTF0",1771138183490,0.76963629,2086.4,2085.7,0.61775745]
["bitfinex-derivatives","ETHF0:USTF0",1771138183696,0.76963629,2086.2,2085.1,0.75175745]
["bitfinex-derivatives","ETHF0:USTF0",1771138184490,0.76963629,2086.2,2085.1,0.75524433]
["bitfinex-derivatives","ETHF0:USTF0",1771138184691,0.76963629,2086.0,2085.1,0.75524433]
["bitfinex-derivatives","ETHF0:USTF0",1771138184891,0.76963629,2085.9,2085.1,0.75524433]
["bitfinex-derivatives","ETHF0:USTF0",1771138188194,0.76963629,2085.5,2084.2,0.75175745]
["bitfinex-derivatives","ETHF0:USTF0",1771138188495,0.76963629,2085.3,2084.2,0.75175745]
["bitfinex-derivatives","ETHF0:USTF0",1771138189293,0.77474597,2085.3,2084.2,0.75644537]
["bitfinex-derivatives","ETHF0:USTF0",1771138189487,0.76963629,2085.2,2084.2,0.75644537]
["bitfinex-derivatives","ETHF0:USTF0",1771138190287,0.76963629,2084.9,2084.2,0.75644537]
["bitfinex-derivatives","ETHF0:USTF0",1771138190893,0.76963629,2084.6,2083.3,0.69265368]
["bitfinex-derivatives","ETHF0:USTF0",1771138191093,0.76963629,2084.3,2083.3,0.69265368]
["bitfinex-derivatives","ETHF0:USTF0",1771138191497,0.76963629,2084.3,2083.5,0.69419268]
["bitfinex-derivatives","ETHF0:USTF0",1771138191899,0.76963629,2084.5,2083.5,0.69965126]
["bitfinex-derivatives","ETHF0:USTF0",1771138192099,0.76963629,2084.5,2083.9,0.69441294]
["bitfinex-derivatives","ETHF0:USTF0",1771138192300,0.76963629,2085.2,2083.9,0.69441294]
["bitfinex-derivatives","ETHF0:USTF0",1771138192705,0.76963629,2084.9,2083.9,0.69441294]
["bitfinex-derivatives","ETHF0:USTF0",1771138193702,0.76963629,2084.9,2084.1,0.69314431]
["bitfinex-derivatives","ETHF0:USTF0",1771138193906,0.76963629,2084.9,2083.7,0.69314431]
["bitfinex-derivatives","ETHF0:USTF0",1771138194101,0.76963629,2084.9,2083.3,0.90060372]
["bitfinex-derivatives","ETHF0:USTF0",1771138194505,0.76963629,2084.9,2083.4,0.00201818]
["bitfinex-derivatives","ETHF0:USTF0",1771138194803,0.76963629,2084.9,2083.3,0.90060372]
["bitfinex-derivatives","ETHF0:USTF0",1771138195006,0.832697,2084.6,2083.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1771138195208,0.832697,2084.6,2083.1,1.21525966]
["bitfinex-derivatives","ETHF0:USTF0",1771138195408,0.832697,2084.6,2083.1,0.24609609]
["bitfinex-derivatives","ETHF0:USTF0",1771138195903,0.83256627,2084.5,2083.3,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138196407,0.83256627,2084.5,2083.5,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138196604,0.83256627,2084.5,2083.1,0.24609609]
["bitfinex-derivatives","ETHF0:USTF0",1771138196802,0.83256627,2084.5,2083.3,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138197305,0.83256627,2084.5,2083.4,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138197501,0.83256627,2084.5,2083.1,0.24609609]
["bitfinex-derivatives","ETHF0:USTF0",1771138197902,0.83256627,2084.5,2083.3,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138198207,0.83256627,2084.5,2083.1,0.24609609]
["bitfinex-derivatives","ETHF0:USTF0",1771138198406,0.83256627,2084.5,2083.3,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138198709,0.83256627,2084.5,2083.3,1.86976729]
["bitfinex-derivatives","ETHF0:USTF0",1771138198908,0.83256627,2084.5,2083.4,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138199110,0.83256627,2084.5,2083.3,0.90060372]
["bitfinex-derivatives","ETHF0:USTF0",1771138199309,0.83256627,2084.5,2083.4,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138199809,0.83256627,2084.5,2083.5,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138200004,0.83256627,2084.5,2083.3,0.90060372]
["bitfinex-derivatives","ETHF0:USTF0",1771138200205,0.83256627,2084.5,2083.7,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1771138200403,0.83725315,2085.0,2083.7,1.20920357]
["bitfinex-derivatives","ETHF0:USTF0",1771138200602,0.83725315,2085.0,2084.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1771138200803,0.83725315,2085.0,2083.2,6.80688372]
["bitfinex-derivatives","ETHF0:USTF0",1771138200804,0.83941085,2084.8,2083.5,1.20922357]
["bitfinex-derivatives","ETHF0:USTF0",1771138201007,0.83941085,2084.8,2083.5,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1771138201404,0.83941085,2084.8,2083.3,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1771138201606,0.83941085,2084.8,2083.1,0.00599609]
["bitfinex-derivatives","ETHF0:USTF0",1771138202209,0.83941085,2084.8,2083.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1771138203416,0.83941085,2084.8,2083.3,0.00237395]
["bitfinex-derivatives","ETHF0:USTF0",1771138203919,0.83312144,2084.7,2083.2,0.00260849]
["bitfinex-derivatives","ETHF0:USTF0",1771138204315,0.83312144,2084.7,2083.1,0.00599609]
["bitfinex-derivatives","ETHF0:USTF0",1771138204518,0.83312144,2084.7,2083.1,0.01040764]
["bitfinex-derivatives","ETHF0:USTF0",1771138205213,0.83312144,2084.7,2083.2,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1771138206012,0.83312144,2084.7,2083.4,0.00513474]
["bitfinex-derivatives","ETHF0:USTF0",1771138206209,0.8336507,2084.5,2083.1,0.00599609]
["bitfinex-derivatives","ETHF0:USTF0",1771138206414,0.8336507,2084.5,2083.2,0.00513474]
["bitfinex-derivatives","ETHF0:USTF0",1771138206614,0.8336507,2084.5,2083.3,0.00689537]
["bitfinex-derivatives","ETHF0:USTF0",1771138206816,0.8336507,2084.5,2083.2,0.00727497]
["bitfinex-derivatives","ETHF0:USTF0",1771138207016,0.8336507,2084.5,2083.1,0.00599609]
["bitfinex-derivatives","ETHF0:USTF0",1771138207316,0.8336507,2084.5,2083.2,0.00727497]
["bitfinex-derivatives","ETHF0:USTF0",1771138207712,0.8336507,2084.5,2083.5,0.00923582]
["bitfinex-derivatives","ETHF0:USTF0",1771138208108,0.8336507,2084.5,2083.5,0.97839939]
["bitfinex-derivatives","ETHF0:USTF0",1771138208521,0.8336507,2084.5,2083.3,0.0109548]
["bitfinex-derivatives","ETHF0:USTF0",1771138208823,0.83981294,2084.4,2083.1,0.00599609]
["bitfinex-derivatives","ETHF0:USTF0",1771138209118,0.83981294,2084.4,2083.3,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138209421,0.83981294,2084.4,2083.1,0.24609609]
["bitfinex-derivatives","ETHF0:USTF0",1771138209616,0.83981294,2084.4,2083.5,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138210016,0.83981294,2084.4,2083.1,0.24609609]
["bitfinex-derivatives","ETHF0:USTF0",1771138210220,0.83981294,2084.4,2083.5,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138210421,0.83981294,2084.4,2083.4,0.00160767]
["bitfinex-derivatives","ETHF0:USTF0",1771138210717,0.83981294,2084.4,2083.3,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1771138210718,0.83981294,2084.4,2083.7,0.00955345]
["bitfinex-derivatives","ETHF0:USTF0",1771138211121,0.83981294,2084.4,2083.9,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138211316,0.83981294,2084.4,2083.9,0.97871702]
["bitfinex-derivatives","ETHF0:USTF0",1771138211620,0.83981294,2084.4,2084.0,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138212123,0.83981294,2084.4,2084.1,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138212321,0.83981294,2084.4,2083.6,0.01141789]
["bitfinex-derivatives","ETHF0:USTF0",1771138212521,0.83981294,2084.4,2083.3,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1771138212718,0.83981294,2084.4,2083.6,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138213019,0.83981294,2084.4,2083.6,0.01968106]
["bitfinex-derivatives","ETHF0:USTF0",1771138213219,0.83981294,2084.4,2083.7,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138213521,0.83981294,2084.4,2083.7,0.0226929]
["bitfinex-derivatives","ETHF0:USTF0",1771138213720,0.83981294,2084.4,2083.9,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138213923,0.83981294,2084.4,2083.6,0.02307986]
["bitfinex-derivatives","ETHF0:USTF0",1771138214420,0.83981294,2084.4,2083.8,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138214626,0.83981294,2084.4,2083.5,0.02307986]
["bitfinex-derivatives","ETHF0:USTF0",1771138215218,0.83981294,2084.4,2083.7,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138215719,0.83981294,2084.4,2083.3,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1771138215920,0.83981294,2084.4,2083.4,0.02691693]
["bitfinex-derivatives","ETHF0:USTF0",1771138216322,0.83981294,2084.4,2083.8,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138216622,0.83981294,2084.4,2083.7,0.02691693]
["bitfinex-derivatives","ETHF0:USTF0",1771138216822,0.83981294,2084.4,2083.9,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138217216,0.83981294,2084.4,2084.0,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138217526,0.83981294,2084.4,2083.7,0.02691693]
["bitfinex-derivatives","ETHF0:USTF0",1771138217825,0.83981294,2084.4,2083.9,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138218227,0.83981294,2084.4,2084.0,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138218428,0.83981294,2084.4,2083.7,0.02691693]
["bitfinex-derivatives","ETHF0:USTF0",1771138218726,0.83981294,2084.4,2083.3,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1771138218727,0.83981294,2084.4,2083.9,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138218926,0.83981294,2084.4,2083.5,0.03594467]
["bitfinex-derivatives","ETHF0:USTF0",1771138219325,0.83981294,2084.4,2083.8,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138219528,0.83981294,2084.4,2083.6,0.03594467]
["bitfinex-derivatives","ETHF0:USTF0",1771138219727,0.83981294,2084.4,2083.8,0.03701594]
["bitfinex-derivatives","ETHF0:USTF0",1771138220233,0.83981294,2084.4,2084.0,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138220728,0.83981294,2084.4,2084.1,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138220929,0.83981294,2084.4,2083.8,0.03701594]
["bitfinex-derivatives","ETHF0:USTF0",1771138221720,0.83981294,2084.4,2084.1,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138222128,0.83981294,2084.4,2083.3,0.27876759]
["bitfinex-derivatives","ETHF0:USTF0",1771138222319,0.83981294,2084.4,2083.8,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138222825,0.83981294,2084.4,2084.1,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138223023,0.83981294,2084.4,2083.9,0.03971794]
["bitfinex-derivatives","ETHF0:USTF0",1771138223223,0.83981294,2084.4,2084.2,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138223419,0.83981294,2084.4,2083.4,0.04063238]
["bitfinex-derivatives","ETHF0:USTF0",1771138223928,0.83981294,2084.4,2084.0,0.96916357]
["bitfinex-derivatives","ETHF0:USTF0",1771138224231,0.83981294,2084.4,2083.9,1.00991717]
["bitfinex-derivatives","ETHF0:USTF0",1771138224528,0.83981294,2084.4,2083.9,0.0407536]
["bitfinex-derivatives","ETHF0:USTF0",1771138224833,0.83981294,2084.4,2083.7,0.04176524]
["bitfinex-derivatives","ETHF0:USTF0",1771138226729,0.83981294,2084.4,2083.6,0.82165044]
["bitfinex-derivatives","ETHF0:USTF0",1771138226930,0.79240329,2084.2,2083.6,0.82165044]
["bitfinex-derivatives","ETHF0:USTF0",1771138229636,0.79240329,2084.4,2083.6,0.82165044]
["bitfinex-derivatives","ETHF0:USTF0",1771138230135,0.79240329,2084.3,2083.6,0.82165044]
["bitfinex-derivatives","ETHF0:USTF0",1771138230525,0.79240329,2084.4,2083.6,0.82165044]
["bitfinex-derivatives","ETHF0:USTF0",1771138230825,0.79240329,2084.4,2083.7,0.82165044]
["bitfinex-derivatives","ETHF0:USTF0",1771138233436,0.79240329,2084.6,2083.7,0.82165044]
["bitfinex-derivatives","ETHF0:USTF0",1771138241046,0.79240329,2084.6,2083.8,0.82165044]
["bitfinex-derivatives","ETHF0:USTF0",1771138241240,3.974,2084.7,2084.0,0.82165044]
["bitfinex-derivatives","ETHF0:USTF0",1771138241444,0.57997909,2084.9,2084.0,0.82165044]
["bitfinex-derivatives","ETHF0:USTF0",1771138244657,0.77876695,2085.1,2084.0,0.82165044]
["bitfinex-derivatives","ETHF0:USTF0",1771138250948,0.77876695,2085.1,2084.2,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138251148,0.77876695,2085.1,2084.4,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138253548,0.00510968,2085.3,2084.0,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138253549,0.77876695,2084.9,2084.0,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138256052,0.77876695,2084.9,2084.1,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138257750,0.77876695,2084.7,2084.0,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138258455,0.77876695,2084.3,2083.6,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138259050,0.77876695,2084.1,2083.5,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138260351,0.77876695,2084.1,2083.6,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138260551,0.77876695,2084.5,2083.6,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138260955,0.90235582,2085.0,2083.3,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138260956,0.77876695,2084.0,2083.3,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138261959,0.77876695,2083.8,2083.2,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138262162,0.78300607,2083.8,2083.1,0.82849171]
["bitfinex-derivatives","ETHF0:USTF0",1771138262755,0.78300607,2083.8,2083.1,0.00599609]
["bitfinex-derivatives","ETHF0:USTF0",1771138263155,0.77876695,2083.2,2082.3,1.06268562]
["bitfinex-derivatives","ETHF0:USTF0",1771138263356,0.77876695,2083.2,2082.5,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138264060,0.77876695,2083.2,2082.5,0.8279105]
["bitfinex-derivatives","ETHF0:USTF0",1771138264860,0.90659494,2083.8,2082.9,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138264861,0.64942825,2083.4,2082.9,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138265660,0.64942825,2083.4,2082.6,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138265861,0.64942825,2083.4,2082.7,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138266152,0.64942825,2083.4,2082.5,0.8279105]
["bitfinex-derivatives","ETHF0:USTF0",1771138266353,0.64942825,2083.4,2082.6,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138266663,0.65341904,2083.7,2082.6,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138266860,0.65765816,2083.8,2082.9,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138267462,0.65765816,2083.8,2082.6,1.35528891]
["bitfinex-derivatives","ETHF0:USTF0",1771138267463,0.65765816,2083.8,2083.1,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138267864,0.00423912,2083.8,2083.4,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138268460,0.65537977,2084.2,2083.6,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138268852,0.65537977,2084.2,2083.8,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138269057,0.65731389,2084.9,2083.8,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138269358,0.66335311,2084.9,2083.8,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138270659,0.66335311,2084.9,2083.9,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138271157,0.66335311,2084.9,2084.0,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138271362,0.66335311,2084.9,2084.0,0.8258764]
["bitfinex-derivatives","ETHF0:USTF0",1771138271958,0.66335311,2084.9,2084.0,0.00338078]
["bitfinex-derivatives","ETHF0:USTF0",1771138272263,0.6629945,2084.7,2084.0,0.00338078]
["bitfinex-derivatives","ETHF0:USTF0",1771138272463,0.6629945,2084.7,2083.6,0.82249562]
["bitfinex-derivatives","ETHF0:USTF0",1771138273465,0.6629945,2084.7,2083.6,0.82870191]
["bitfinex-derivatives","ETHF0:USTF0",1771138274366,0.6629945,2084.7,2083.6,0.00620629]
["bitfinex-derivatives","ETHF0:USTF0",1771138275366,0.6629945,2084.7,2083.6,0.83978477]
["bitfinex-derivatives","ETHF0:USTF0",1771138280771,0.6629945,2084.7,2083.8,0.83357848]
["bitfinex-derivatives","ETHF0:USTF0",1771138280972,0.6629945,2084.7,2083.6,0.83978477]
["bitfinex-derivatives","ETHF0:USTF0",1771138282277,0.6629945,2084.7,2083.6,0.00620629]
["bitfinex-derivatives","ETHF0:USTF0",1771138282878,0.6629945,2084.7,2083.7,0.83357848]
["bitfinex-derivatives","ETHF0:USTF0",1771138284474,2.03923794,2084.5,2083.6,0.00620629]
["bitfinex-derivatives","ETHF0:USTF0",1771138284677,0.68394903,2084.4,2082.9,0.83357848]
["bitfinex-derivatives","ETHF0:USTF0",1771138284979,0.68394903,2084.4,2083.0,0.83357848]
["bitfinex-derivatives","ETHF0:USTF0",1771138285382,0.68394903,2084.4,2083.1,0.83357848]
["bitfinex-derivatives","ETHF0:USTF0",1771138285679,0.68394903,2084.4,2083.1,0.83944972]
["bitfinex-derivatives","ETHF0:USTF0",1771138286983,0.68394903,2084.4,2083.2,0.83357848]
["bitfinex-derivatives","ETHF0:USTF0",1771138288883,0.68394903,2084.4,2083.1,0.00587124]
["bitfinex-derivatives","ETHF0:USTF0",1771138289083,0.68394903,2084.4,2083.1,2.40587124]
["bitfinex-derivatives","ETHF0:USTF0",1771138289282,0.68394903,2084.4,2083.1,0.83944972]
["bitfinex-derivatives","ETHF0:USTF0",1771138289479,0.68394903,2084.4,2083.1,3.23944972]
["bitfinex-derivatives","ETHF0:USTF0",1771138289683,0.68394903,2084.4,2083.1,0.83944972]
["bitfinex-derivatives","ETHF0:USTF0",1771138291179,0.68394903,2084.4,2083.2,0.83357848]
["bitfinex-derivatives","ETHF0:USTF0",1771138291378,0.68394903,2084.4,2083.3,0.83357848]
["bitfinex-derivatives","ETHF0:USTF0",1771138291578,0.68394903,2084.4,2083.8,0.83357848]
["bitfinex-derivatives","ETHF0:USTF0",1771138292179,0.68394903,2084.4,2083.3,0.90622329]
["bitfinex-derivatives","ETHF0:USTF0",1771138292678,0.68394903,2084.4,2083.5,2.61198767]
["bitfinex-derivatives","ETHF0:USTF0",1771138292879,0.68394903,2084.4,2083.5,0.90622329]
["bitfinex-derivatives","ETHF0:USTF0",1771138293083,0.68394903,2084.4,2083.6,1.70576438]
["bitfinex-derivatives","ETHF0:USTF0",1771138293483,0.68394903,2084.4,2083.5,0.90622329]
["bitfinex-derivatives","ETHF0:USTF0",1771138293685,0.68394903,2084.4,2083.6,2.61213348]
["bitfinex-derivatives","ETHF0:USTF0",1771138293983,0.68394903,2084.4,2083.6,0.9063691]
["bitfinex-derivatives","ETHF0:USTF0",1771138294187,0.68394903,2084.4,2083.7,1.70576438]
["bitfinex-derivatives","ETHF0:USTF0",1771138294485,0.68394903,2084.4,2083.2,0.90651318]
["bitfinex-derivatives","ETHF0:USTF0",1771138294779,0.68394903,2084.4,2083.1,0.00587124]
["bitfinex-derivatives","ETHF0:USTF0",1771138294982,0.68394903,2084.4,2083.2,0.90665562]
["bitfinex-derivatives","ETHF0:USTF0",1771138295182,0.68394903,2084.4,2083.5,0.90665562]
["bitfinex-derivatives","ETHF0:USTF0",1771138295791,0.68394903,2084.4,2083.6,0.9067964]
["bitfinex-derivatives","ETHF0:USTF0",1771138296183,0.68394903,2084.4,2084.0,2.61256078]
["bitfinex-derivatives","ETHF0:USTF0",1771138296482,0.68394903,2084.4,2084.0,0.9067964]
["bitfinex-derivatives","ETHF0:USTF0",1771138296781,0.68394903,2084.4,2084.2,1.70576438]
["bitfinex-derivatives","ETHF0:USTF0",1771138297080,0.23993,2084.7,2084.0,0.9067964]
["bitfinex-derivatives","ETHF0:USTF0",1771138297277,0.23993,2084.7,2084.1,1.06797867]
["bitfinex-derivatives","ETHF0:USTF0",1771138297481,0.23993,2084.7,2084.1,0.70528638]
["bitfinex-derivatives","ETHF0:USTF0",1771138297681,0.05349083,2084.6,2084.2,1.52180652]
["bitfinex-derivatives","ETHF0:USTF0",1771138297881,0.05349083,2084.6,2083.2,0.83357848]
["bitfinex-derivatives","ETHF0:USTF0",1771138298081,0.05349083,2084.6,2083.3,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1771138298278,0.05349083,2084.6,2084.0,0.83357848]
["bitfinex-derivatives","ETHF0:USTF0",1771138298690,0.05349083,2084.6,2084.3,1.52180652]
["bitfinex-derivatives","ETHF0:USTF0",1771138298990,0.5264581,2084.8,2084.1,0.83357848]
["bitfinex-derivatives","ETHF0:USTF0",1771138299191,0.5264581,2084.8,2084.3,2.355385]
["bitfinex-derivatives","ETHF0:USTF0",1771138299391,0.5264581,2084.8,2084.3,0.83357848]
["bitfinex-derivatives","ETHF0:USTF0",1771138299690,0.5264581,2084.8,2084.4,1.52180652]
["bitfinex-derivatives","ETHF0:USTF0",1771138299891,0.5264581,2084.8,2083.4,0.83357848]
["bitfinex-derivatives","ETHF0:USTF0",1771138300283,0.5264581,2084.8,2084.1,0.83357848]
["bitfinex-derivatives","ETHF0:USTF0",1771138300685,0.5264581,2084.8,2084.3,1.52180652]
["bitfinex-derivatives","ETHF0:USTF0",1771138300886,0.5264581,2084.8,2084.0,0.83357848]
["bitfinex-derivatives","ETHF0:USTF0",1771138301194,0.5264581,2084.8,2084.3,1.52180652]
["bitfinex-derivatives","ETHF0:USTF0",1771138301393,0.5264581,2084.8,2084.0,0.83357848]
["bitfinex-derivatives","ETHF0:USTF0",1771138301594,0.5264581,2084.8,2083.4,0.83357848]
["bitfinex-derivatives","ETHF0:USTF0",1771138301891,0.53550145,2084.5,2083.4,0.83357848]
["bitfinex-derivatives","ETHF0:USTF0",1771138302998,0.5424395,2084.3,2083.2,0.86967265]
["bitfinex-derivatives","ETHF0:USTF0",1771138314307,0.57167622,2084.5,2083.2,0.86967265]
["bitfinex-derivatives","ETHF0:USTF0",1771138320210,0.57167622,2084.5,2083.4,0.86967265]
["bitfinex-derivatives","ETHF0:USTF0",1771138320416,0.58647603,2084.8,2083.4,0.86967265]
["bitfinex-derivatives","ETHF0:USTF0",1771138321515,0.59152549,2084.6,2083.4,0.86967265]
["bitfinex-derivatives","ETHF0:USTF0",1771138321915,0.59117083,2084.4,2083.4,0.86967265]
["bitfinex-derivatives","ETHF0:USTF0",1771138322716,0.59117083,2084.4,2083.1,0.00587124]
["bitfinex-derivatives","ETHF0:USTF0",1771138322914,0.59349744,2084.2,2083.2,0.86967265]
["bitfinex-derivatives","ETHF0:USTF0",1771138337526,0.62708137,2084.0,2083.2,0.86967265]
["bitfinex-derivatives","ETHF0:USTF0",1771138337727,0.62708137,2084.0,2083.1,0.95624105]
["bitfinex-derivatives","ETHF0:USTF0",1771138339222,0.62708137,2084.0,2083.1,0.00587124]
["bitfinex-derivatives","ETHF0:USTF0",1771138340432,5.42208137,2084.0,2083.1,0.00587124]
["bitfinex-derivatives","ETHF0:USTF0",1771138341133,0.63242112,2083.9,2083.1,0.00587124]
["bitfinex-derivatives","ETHF0:USTF0",1771138341832,0.63242112,2083.9,2083.1,0.95624105]
["bitfinex-derivatives","ETHF0:USTF0",1771138342033,0.63242112,2083.9,2083.1,0.00587124]
["bitfinex-derivatives","ETHF0:USTF0",1771138344631,0.63242112,2083.9,2083.1,0.95624105]
["bitfinex-derivatives","ETHF0:USTF0",1771138346231,0.63242112,2083.9,2083.1,0.00587124]
["bitfinex-derivatives","ETHF0:USTF0",1771138346932,1.98828703,2083.9,2083.1,0.00587124]
["bitfinex-derivatives","ETHF0:USTF0",1771138347127,0.64310759,2083.8,2083.1,0.00587124]
["bitfinex-derivatives","ETHF0:USTF0",1771138347929,0.64310759,2083.8,2083.1,0.95624105]
["bitfinex-derivatives","ETHF0:USTF0",1771138348333,0.64481558,2084.0,2083.1,0.95624105]
["bitfinex-derivatives","ETHF0:USTF0",1771138349426,0.64842125,2084.2,2083.1,0.95624105]
["bitfinex-derivatives","ETHF0:USTF0",1771138350624,0.65006504,2084.1,2083.1,0.95624105]
["bitfinex-derivatives","ETHF0:USTF0",1771138351632,0.65143784,2084.0,2083.2,0.95036981]
["bitfinex-derivatives","ETHF0:USTF0",1771138353133,0.65143784,2084.0,2083.3,0.95036981]
["bitfinex-derivatives","ETHF0:USTF0",1771138353534,0.65488271,2084.3,2083.3,0.95036981]
["bitfinex-derivatives","ETHF0:USTF0",1771138356125,0.65488271,2084.3,2083.4,0.95036981]
["bitfinex-derivatives","ETHF0:USTF0",1771138356832,0.65930671,2084.5,2083.4,0.95036981]
["bitfinex-derivatives","ETHF0:USTF0",1771138360033,0.65930671,2084.5,2083.5,0.95036981]
["bitfinex-derivatives","ETHF0:USTF0",1771138360231,0.65930671,2084.5,2083.6,0.95036981]
["bitfinex-derivatives","ETHF0:USTF0",1771138363040,0.94066469,2084.4,2083.6,0.95036981]
["bitfinex-derivatives","ETHF0:USTF0",1771138366743,1.61544274,2084.4,2083.6,0.95036981]
["bitfinex-derivatives","ETHF0:USTF0",1771138367047,0.94066469,2084.4,2083.6,0.95036981]
["bitfinex-derivatives","ETHF0:USTF0",1771138367342,0.67477805,2084.8,2084.2,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138367742,0.67611897,2084.7,2084.2,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138368045,1.61678366,2084.8,2084.2,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138368645,0.94066469,2084.8,2084.2,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138368844,1.61810625,2085.2,2084.4,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138369149,0.94066469,2085.0,2084.4,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138369344,1.61810625,2085.0,2084.4,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138369545,0.94066469,2085.0,2084.4,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138369943,0.94572668,2085.0,2084.4,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138370646,0.00506199,2085.0,2084.4,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138370847,0.00506199,2085.0,2084.4,1.88622143]
["bitfinex-derivatives","ETHF0:USTF0",1771138371047,3.978,2085.5,2084.5,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138371048,0.94066469,2085.4,2084.5,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138372043,0.94581548,2085.4,2084.7,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138372239,0.94581548,2085.4,2084.7,0.95001614]
["bitfinex-derivatives","ETHF0:USTF0",1771138372439,1.6285131,2085.0,2084.7,0.95001614]
["bitfinex-derivatives","ETHF0:USTF0",1771138372638,1.6285131,2085.0,2084.2,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138372639,0.94066469,2084.8,2084.2,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138372848,1.9280875,2084.8,2084.2,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138373046,0.98742281,2084.7,2084.2,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138373648,0.94066469,2085.0,2084.2,0.9503635]
["bitfinex-derivatives","ETHF0:USTF0",1771138373847,1.9280875,2085.0,2084.3,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138374049,0.98742281,2085.1,2084.3,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138374350,0.94066469,2085.0,2084.3,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138374551,1.9280875,2085.0,2084.3,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138374747,0.98742281,2084.9,2084.3,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138376348,0.94066469,2085.0,2084.3,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138376549,1.9280875,2085.0,2084.3,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138376854,0.98742281,2085.0,2084.3,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138377848,1.9280875,2085.2,2084.3,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138378954,1.9280875,2085.2,2084.5,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138379146,0.98742281,2085.3,2084.5,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138379650,0.00515079,2085.4,2084.7,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138380458,0.98742281,2086.3,2084.9,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138380653,0.94066469,2085.6,2085.1,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138380848,0.98742281,2085.5,2085.1,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138381250,0.98742281,2085.5,2084.7,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138381556,0.99305823,2085.5,2084.7,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138382650,0.00563542,2085.5,2084.7,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138382856,4.96542281,2085.8,2084.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1771138383053,3.978,2085.8,2084.9,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138383648,0.98742281,2086.1,2085.1,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138383851,0.99169888,2086.1,2085.1,0.94555674]
["bitfinex-derivatives","ETHF0:USTF0",1771138398877,0.92785141,2085.9,2085.0,1.01264884]
["bitfinex-derivatives","ETHF0:USTF0",1771138399478,0.92785141,2085.9,2084.7,1.01264884]
["bitfinex-derivatives","ETHF0:USTF0",1771138402882,0.92785141,2085.5,2084.8,1.01264884]
["bitfinex-derivatives","ETHF0:USTF0",1771138405381,0.92785141,2085.5,2085.0,1.01264884]
["bitfinex-derivatives","ETHF0:USTF0",1771138409486,0.92785141,2085.5,2084.9,1.01264884]
["bitfinex-derivatives","ETHF0:USTF0",1771138410183,0.92785141,2085.5,2084.5,1.01264884]
["bitfinex-derivatives","ETHF0:USTF0",1771138410485,0.92785141,2085.3,2084.5,1.01264884]
["bitfinex-derivatives","ETHF0:USTF0",1771138410680,0.92785141,2085.3,2084.6,1.01264884]
["bitfinex-derivatives","ETHF0:USTF0",1771138410986,0.92785141,2085.7,2084.6,1.01264884]
["bitfinex-derivatives","ETHF0:USTF0",1771138411185,0.92785141,2085.7,2084.8,1.01264884]
["bitfinex-derivatives","ETHF0:USTF0",1771138413790,0.92785141,2086.0,2085.2,1.01264884]
["bitfinex-derivatives","ETHF0:USTF0",1771138416986,0.93212748,2086.1,2085.2,1.01264884]
["bitfinex-derivatives","ETHF0:USTF0",1771138418794,0.00427607,2086.1,2085.4,1.01264884]
["bitfinex-derivatives","ETHF0:USTF0",1771138420395,0.92785141,2086.7,2085.8,1.01264884]
["bitfinex-derivatives","ETHF0:USTF0",1771138421496,0.93183111,2086.7,2085.8,1.01882434]
["bitfinex-derivatives","ETHF0:USTF0",1771138425695,0.93183111,2086.7,2085.8,0.0061755]
["bitfinex-derivatives","ETHF0:USTF0",1771138426103,0.93183111,2086.7,2085.8,0.93422493]
["bitfinex-derivatives","ETHF0:USTF0",1771138440809,0.0039797,2086.7,2085.8,0.93422493]
["bitfinex-derivatives","ETHF0:USTF0",1771138441814,0.96309123,2086.7,2085.8,0.93422493]
["bitfinex-derivatives","ETHF0:USTF0",1771138443016,0.95911153,2086.6,2085.8,0.93422493]
["bitfinex-derivatives","ETHF0:USTF0",1771138443606,0.96309123,2086.7,2085.8,0.93422493]
["bitfinex-derivatives","ETHF0:USTF0",1771138443811,0.95911153,2086.5,2085.8,0.93422493]
["bitfinex-derivatives","ETHF0:USTF0",1771138444312,0.0039797,2086.7,2086.0,0.92804943]
["bitfinex-derivatives","ETHF0:USTF0",1771138444512,0.0039797,2086.7,2086.1,0.92804943]
["bitfinex-derivatives","ETHF0:USTF0",1771138444815,0.96309123,2086.7,2086.1,0.92804943]
["bitfinex-derivatives","ETHF0:USTF0",1771138451322,0.0039797,2086.7,2086.1,0.92804943]
["bitfinex-derivatives","ETHF0:USTF0",1771138451511,0.96309123,2086.7,2086.1,0.92804943]
["bitfinex-derivatives","ETHF0:USTF0",1771138452118,0.96309123,2086.7,2085.8,0.93422493]
["bitfinex-derivatives","ETHF0:USTF0",1771138452317,0.95911153,2086.4,2085.8,0.93422493]
["bitfinex-derivatives","ETHF0:USTF0",1771138452723,0.95911153,2086.4,2085.8,0.0061755]
["bitfinex-derivatives","ETHF0:USTF0",1771138452926,0.95911153,2085.9,2085.4,0.92804943]
["bitfinex-derivatives","ETHF0:USTF0",1771138453824,0.95911153,2085.9,2085.4,0.93259789]
["bitfinex-derivatives","ETHF0:USTF0",1771138454325,0.91842068,2086.1,2085.4,0.93259789]
["bitfinex-derivatives","ETHF0:USTF0",1771138455216,0.91842068,2085.9,2085.4,0.93259789]
["bitfinex-derivatives","ETHF0:USTF0",1771138455422,0.91842068,2085.9,2085.4,0.00454846]
["bitfinex-derivatives","ETHF0:USTF0",1771138456826,0.91842068,2085.9,2085.4,0.94543592]
["bitfinex-derivatives","ETHF0:USTF0",1771138458222,0.91842068,2085.9,2085.4,0.00454846]
["bitfinex-derivatives","ETHF0:USTF0",1771138459523,0.91842068,2085.9,2085.4,0.94543592]
["bitfinex-derivatives","ETHF0:USTF0",1771138464323,0.93875848,2086.0,2085.4,0.94543592]
["bitfinex-derivatives","ETHF0:USTF0",1771138464531,0.91842068,2086.1,2085.4,0.94543592]
["bitfinex-derivatives","ETHF0:USTF0",1771138468531,0.91842068,2085.7,2085.0,0.94088746]
["bitfinex-derivatives","ETHF0:USTF0",1771138468732,0.91842068,2085.5,2085.0,0.94088746]
["bitfinex-derivatives","ETHF0:USTF0",1771138468932,0.93875848,2086.0,2085.0,0.94088746]
["bitfinex-derivatives","ETHF0:USTF0",1771138468933,1.8581454,2085.3,2085.0,0.94088746]
["bitfinex-derivatives","ETHF0:USTF0",1771138469332,1.8581454,2085.3,2084.4,1.17967472]
["bitfinex-derivatives","ETHF0:USTF0",1771138469333,0.91842068,2085.2,2084.4,1.17967472]
["bitfinex-derivatives","ETHF0:USTF0",1771138469536,0.91842068,2085.2,2084.8,0.94088746]
["bitfinex-derivatives","ETHF0:USTF0",1771138469730,0.92388801,2085.2,2084.8,0.94088746]
["bitfinex-derivatives","ETHF0:USTF0",1771138469931,0.00546733,2085.2,2084.8,0.94088746]
["bitfinex-derivatives","ETHF0:USTF0",1771138475239,0.92388801,2085.2,2084.8,0.94088746]
["bitfinex-derivatives","ETHF0:USTF0",1771138475438,0.00546733,2085.2,2084.8,0.94088746]
["bitfinex-derivatives","ETHF0:USTF0",1771138475832,0.93972472,2085.3,2084.8,0.94088746]
["bitfinex-derivatives","ETHF0:USTF0",1771138476739,1.8581454,2085.3,2084.8,0.94088746]
["bitfinex-derivatives","ETHF0:USTF0",1771138476940,1.86308306,2085.3,2084.8,0.94088746]
["bitfinex-derivatives","ETHF0:USTF0",1771138477945,0.92335834,2085.3,2084.8,0.94088746]
["bitfinex-derivatives","ETHF0:USTF0",1771138478844,0.00493766,2085.3,2084.8,0.94088746]
["bitfinex-derivatives","ETHF0:USTF0",1771138480536,0.00493766,2085.3,2084.8,1.88061218]
["bitfinex-derivatives","ETHF0:USTF0",1771138480738,0.00493766,2085.3,2084.9,0.94088746]
["bitfinex-derivatives","ETHF0:USTF0",1771138481647,0.91842068,2085.8,2084.9,0.94088746]
["bitfinex-derivatives","ETHF0:USTF0",1771138482242,1.8581454,2085.7,2084.9,0.94088746]
["bitfinex-derivatives","ETHF0:USTF0",1771138482747,1.86418797,2085.7,2084.9,0.94088746]
["bitfinex-derivatives","ETHF0:USTF0",1771138483049,0.92446325,2085.7,2084.9,0.94088746]
["bitfinex-derivatives","ETHF0:USTF0",1771138483249,0.00604257,2085.7,2085.1,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138486354,1.878508,2085.5,2085.1,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138487250,1.88291764,2085.5,2085.1,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138487450,0.94413436,2085.5,2085.1,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138489353,0.00440964,2085.5,2085.1,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138490653,1.878508,2085.9,2085.1,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138490847,0.93972472,2085.9,2085.1,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138491655,0.94561333,2085.9,2085.1,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138491852,0.00588861,2085.9,2085.3,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138492047,0.93878328,2086.2,2085.3,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138492253,4.91872472,2086.3,2085.5,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138492555,5.857508,2086.3,2085.5,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138492951,5.86232098,2086.3,2085.5,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138493350,1.88332098,2086.3,2085.5,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138498653,0.00481298,2086.3,2085.5,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138500959,1.878508,2086.2,2085.5,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138501264,0.93972472,2086.0,2085.5,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138501566,1.878508,2085.6,2085.0,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138502758,0.93972472,2085.6,2085.0,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138503767,0.93878328,2085.7,2085.0,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138505165,0.93878328,2085.5,2085.0,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138505373,0.93878328,2086.0,2085.4,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138505575,0.93878328,2086.2,2085.4,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138507576,0.93878328,2085.8,2085.4,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138508374,1.878508,2085.5,2085.1,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138508567,0.93878328,2085.5,2085.1,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138508865,0.93878328,2085.7,2085.1,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138509772,0.93878328,2085.8,2085.1,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138510368,0.93878328,2086.2,2084.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1771138510574,0.93878328,2086.0,2084.9,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1771138513482,0.93878328,2086.0,2085.1,0.97953099]
["bitfinex-derivatives","ETHF0:USTF0",1771138514884,0.92747529,2085.7,2085.1,0.97953099]
["bitfinex-derivatives","ETHF0:USTF0",1771138515383,0.92747529,2085.4,2084.7,0.97953099]
["bitfinex-derivatives","ETHF0:USTF0",1771138516682,0.92747529,2085.7,2084.7,0.97953099]
["bitfinex-derivatives","ETHF0:USTF0",1771138520389,0.92747529,2085.4,2084.7,0.97953099]
["bitfinex-derivatives","ETHF0:USTF0",1771138528389,0.92747529,2085.7,2084.9,0.97953099]
["bitfinex-derivatives","ETHF0:USTF0",1771138530691,0.92747529,2085.9,2084.9,0.97953099]
["bitfinex-derivatives","ETHF0:USTF0",1771138537196,0.92747529,2085.9,2085.0,0.97953099]
["bitfinex-derivatives","ETHF0:USTF0",1771138540995,0.92747529,2085.9,2085.1,0.97953099]
["bitfinex-derivatives","ETHF0:USTF0",1771138547205,0.8861403,2086.0,2085.3,0.94628082]
["bitfinex-derivatives","ETHF0:USTF0",1771138549604,0.8861403,2086.2,2085.3,0.94628082]
["bitfinex-derivatives","ETHF0:USTF0",1771138551803,0.8861403,2086.2,2085.2,1.18614082]
["bitfinex-derivatives","ETHF0:USTF0",1771138553105,0.8861403,2086.2,2085.2,0.94628082]
["bitfinex-derivatives","ETHF0:USTF0",1771138554009,0.8861403,2086.2,2085.1,0.94628082]
["bitfinex-derivatives","ETHF0:USTF0",1771138554600,0.8861403,2086.2,2084.9,14.9752838]
["bitfinex-derivatives","ETHF0:USTF0",1771138554806,0.8861403,2086.2,2085.0,0.94628082]
["bitfinex-derivatives","ETHF0:USTF0",1771138555005,0.8861403,2085.6,2085.0,0.94628082]
["bitfinex-derivatives","ETHF0:USTF0",1771138562007,0.8861403,2085.6,2084.9,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1771138562214,0.8861403,2085.2,2084.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1771138562410,0.8861403,2085.2,2084.7,4.92528082]
["bitfinex-derivatives","ETHF0:USTF0",1771138563209,0.8861403,2085.2,2084.8,0.94628082]
["bitfinex-derivatives","ETHF0:USTF0",1771138568418,0.8861403,2085.4,2084.8,0.94628082]
["bitfinex-derivatives","ETHF0:USTF0",1771138583430,0.8861403,2085.4,2084.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1771138584032,0.89373825,2085.2,2084.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1771138584231,0.89373825,2085.2,2084.7,4.93782549]
["bitfinex-derivatives","ETHF0:USTF0",1771138589337,0.89373825,2085.2,2084.8,0.95882549]
["bitfinex-derivatives","ETHF0:USTF0",1771138591034,1.83350481,2085.1,2084.8,0.95882549]
["bitfinex-derivatives","ETHF0:USTF0",1771138595537,0.89373825,2085.0,2084.7,4.93782549]
["bitfinex-derivatives","ETHF0:USTF0",1771138596340,0.89373825,2085.3,2084.8,0.95882549]
["bitfinex-derivatives","ETHF0:USTF0",1771138597845,0.93976656,2085.4,2084.8,0.95882549]
["bitfinex-derivatives","ETHF0:USTF0",1771138598140,0.89373825,2085.3,2084.8,0.95882549]
["bitfinex-derivatives","ETHF0:USTF0",1771138602550,0.93976656,2085.4,2084.8,0.95882549]
["bitfinex-derivatives","ETHF0:USTF0",1771138602743,0.89373825,2085.5,2084.8,0.95882549]
["bitfinex-derivatives","ETHF0:USTF0",1771138603253,0.93389777,2085.7,2085.0,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138603849,0.93389777,2085.5,2085.0,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138604242,0.93389777,2085.5,2085.0,4.82807116]
["bitfinex-derivatives","ETHF0:USTF0",1771138604453,0.93389777,2085.5,2085.1,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138606550,0.93389777,2085.5,2085.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1771138606852,0.93389777,2085.5,2085.0,4.82807116]
["bitfinex-derivatives","ETHF0:USTF0",1771138607054,0.93389777,2085.5,2085.1,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138608849,0.93389777,2085.5,2085.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1771138609151,0.93389777,2085.5,2085.0,4.82807116]
["bitfinex-derivatives","ETHF0:USTF0",1771138609353,0.93389777,2085.5,2085.1,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138610153,0.93389777,2085.5,2085.0,4.82807116]
["bitfinex-derivatives","ETHF0:USTF0",1771138613759,0.93389777,2085.5,2085.1,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138616461,0.93389777,2085.5,2085.0,4.82807116]
["bitfinex-derivatives","ETHF0:USTF0",1771138617662,0.93389777,2085.5,2085.1,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138621768,0.93389777,2085.5,2084.7,10.98976954]
["bitfinex-derivatives","ETHF0:USTF0",1771138621969,0.93389777,2085.3,2084.8,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138622472,0.93389777,2085.3,2084.7,14.02900298]
["bitfinex-derivatives","ETHF0:USTF0",1771138622473,0.93389777,2085.1,2084.7,4.82807116]
["bitfinex-derivatives","ETHF0:USTF0",1771138622867,0.93389777,2085.1,2084.8,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138623970,0.93976656,2085.4,2084.8,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138624172,0.93389777,2085.3,2084.8,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138624571,0.93389777,2085.7,2085.2,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138625274,0.93976656,2086.0,2085.2,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138625275,0.93389777,2085.9,2085.2,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138625772,0.93389777,2085.9,2085.4,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138628769,0.93389777,2086.1,2085.4,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138629169,0.93389777,2085.9,2085.4,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138629369,0.93389777,2085.7,2085.2,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138630076,1.87366433,2085.8,2085.2,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138630372,0.93389777,2085.7,2085.2,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138631371,0.93389777,2085.7,2085.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1771138631372,0.93389777,2085.7,2085.1,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138631581,0.93389777,2085.5,2085.1,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138631877,0.93389777,2085.8,2085.2,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138632272,0.93389777,2085.9,2085.2,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138632780,0.93389777,2085.9,2085.4,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138633878,0.87399246,2086.1,2085.4,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138638474,0.93976656,2086.2,2085.4,0.84907116]
["bitfinex-derivatives","ETHF0:USTF0",1771138638672,0.87880544,2086.3,2085.6,0.92500611]
["bitfinex-derivatives","ETHF0:USTF0",1771138638979,0.87399246,2086.1,2085.6,0.92500611]
["bitfinex-derivatives","ETHF0:USTF0",1771138641082,0.93976656,2086.2,2085.6,0.92500611]
["bitfinex-derivatives","ETHF0:USTF0",1771138641282,1.81375902,2086.2,2085.6,0.92500611]
["bitfinex-derivatives","ETHF0:USTF0",1771138641981,0.87399246,2085.9,2085.5,0.92500611]
["bitfinex-derivatives","ETHF0:USTF0",1771138642787,0.87399246,2085.9,2085.3,0.92500611]
["bitfinex-derivatives","ETHF0:USTF0",1771138647187,0.87399246,2086.1,2085.4,0.92500611]
["bitfinex-derivatives","ETHF0:USTF0",1771138658793,0.87399246,2086.2,2085.4,0.92500611]
["bitfinex-derivatives","ETHF0:USTF0",1771138658997,0.87399246,2086.2,2085.5,0.92500611]
["bitfinex-derivatives","ETHF0:USTF0",1771138663703,0.87399246,2086.2,2085.6,0.86382217]
["bitfinex-derivatives","ETHF0:USTF0",1771138665304,0.87399246,2086.2,2085.7,0.86382217]
["bitfinex-derivatives","ETHF0:USTF0",1771138668309,0.88595128,2086.3,2085.8,0.86382217]
["bitfinex-derivatives","ETHF0:USTF0",1771138668604,0.88595128,2086.3,2085.7,0.86382217]
["bitfinex-derivatives","ETHF0:USTF0",1771138669705,0.88595128,2086.3,2085.6,4.84382217]
["bitfinex-derivatives","ETHF0:USTF0",1771138670707,0.88595128,2086.3,2085.7,0.86382217]
["bitfinex-derivatives","ETHF0:USTF0",1771138684114,0.88595128,2086.3,2085.5,10.91382515]
["bitfinex-derivatives","ETHF0:USTF0",1771138684316,0.8811383,2086.1,2085.3,14.89282515]
["bitfinex-derivatives","ETHF0:USTF0",1771138684509,0.8811383,2086.1,2085.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1771138684711,0.8811383,2085.9,2085.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1771138690222,0.8811383,2085.9,2085.2,0.86382217]
["bitfinex-derivatives","ETHF0:USTF0",1771138692128,0.8811383,2085.7,2085.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1771138692324,0.8811383,2085.7,2085.0,4.84282217]
["bitfinex-derivatives","ETHF0:USTF0",1771138692624,0.8811383,2085.7,2085.1,0.86382217]
["bitfinex-derivatives","ETHF0:USTF0",1771138696125,0.93887076,2086.2,2085.1,0.86382217]
["bitfinex-derivatives","ETHF0:USTF0",1771138696330,0.85650418,2086.1,2085.1,0.86382217]
["bitfinex-derivatives","ETHF0:USTF0",1771138700531,0.85650418,2085.9,2085.1,0.86382217]
["bitfinex-derivatives","ETHF0:USTF0",1771138708132,0.85650418,2085.9,2085.2,0.83224266]
["bitfinex-derivatives","ETHF0:USTF0",1771138712943,0.85650418,2085.9,2085.3,0.83224266]
["bitfinex-derivatives","ETHF0:USTF0",1771138716238,0.85650418,2086.2,2085.3,0.83224266]
["bitfinex-derivatives","ETHF0:USTF0",1771138716439,0.86131716,2086.3,2085.6,0.93899117]
["bitfinex-derivatives","ETHF0:USTF0",1771138716744,0.86131716,2086.3,2085.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1771138716745,0.86131716,2086.3,2085.5,0.83224266]
["bitfinex-derivatives","ETHF0:USTF0",1771138718344,0.86131716,2086.3,2085.7,0.83224266]
["bitfinex-derivatives","ETHF0:USTF0",1771138720045,0.85650418,2086.3,2085.7,0.83224266]
["bitfinex-derivatives","ETHF0:USTF0",1771138720947,0.85650418,2086.2,2085.7,0.83224266]
["bitfinex-derivatives","ETHF0:USTF0",1771138737665,0.85650418,2086.2,2085.5,0.82977873]
["bitfinex-derivatives","ETHF0:USTF0",1771138770086,0.85650418,2086.2,2085.7,0.8122357]
["bitfinex-derivatives","ETHF0:USTF0",1771138770387,0.85650418,2086.2,2085.8,0.8122357]
["bitfinex-derivatives","ETHF0:USTF0",1771138771988,0.610046,2086.3,2085.8,0.8122357]
["bitfinex-derivatives","ETHF0:USTF0",1771138782693,0.00585563,2086.3,2085.8,0.8122357]
["bitfinex-derivatives","ETHF0:USTF0",1771138783295,0.60370689,2086.3,2085.8,0.8122357]
["bitfinex-derivatives","ETHF0:USTF0",1771138795205,0.00585563,2086.3,2085.8,0.8122357]
["bitfinex-derivatives","ETHF0:USTF0",1771138796207,0.59783068,2086.3,2085.8,0.8122357]
["bitfinex-derivatives","ETHF0:USTF0",1771138800808,0.59783068,2086.3,2085.6,0.79997693]
["bitfinex-derivatives","ETHF0:USTF0",1771138802214,0.59540089,2086.3,2085.6,0.79997693]
["bitfinex-derivatives","ETHF0:USTF0",1771138804519,0.58876899,2086.2,2085.6,0.79997693]
["bitfinex-derivatives","ETHF0:USTF0",1771138806415,0.00585563,2086.3,2085.6,0.79997693]
["bitfinex-derivatives","ETHF0:USTF0",1771138806914,0.59350743,2086.3,2085.6,0.79997693]
["bitfinex-derivatives","ETHF0:USTF0",1771138807116,0.00585563,2086.3,2085.6,0.79997693]
["bitfinex-derivatives","ETHF0:USTF0",1771138807818,0.59313962,2086.3,2085.6,0.79997693]
["bitfinex-derivatives","ETHF0:USTF0",1771138808717,0.00585563,2086.3,2085.6,0.79997693]
["bitfinex-derivatives","ETHF0:USTF0",1771138813530,0.00585563,2086.3,2085.6,1.73862808]
["bitfinex-derivatives","ETHF0:USTF0",1771138813732,0.00585563,2086.3,2085.7,0.7705343]
["bitfinex-derivatives","ETHF0:USTF0",1771138820333,0.00585563,2086.3,2085.5,10.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1771138820334,0.58285999,2086.1,2085.5,0.7705343]
["bitfinex-derivatives","ETHF0:USTF0",1771138820836,0.58253945,2086.2,2085.5,0.7705343]
["bitfinex-derivatives","ETHF0:USTF0",1771138829537,0.58253945,2086.2,2085.3,0.7705343]
["bitfinex-derivatives","ETHF0:USTF0",1771138836846,0.57789098,2086.1,2085.4,0.7705343]
["bitfinex-derivatives","ETHF0:USTF0",1771138838041,0.57762387,2086.2,2085.8,0.7705343]
["bitfinex-derivatives","ETHF0:USTF0",1771138839141,0.57737296,2086.0,2085.5,0.7705343]
["bitfinex-derivatives","ETHF0:USTF0",1771138839338,0.57737296,2085.6,2085.2,0.7705343]
["bitfinex-derivatives","ETHF0:USTF0",1771138839739,0.57712487,2085.8,2085.2,0.7705343]
["bitfinex-derivatives","ETHF0:USTF0",1771138845849,0.57514369,2085.6,2085.2,0.7705343]
["bitfinex-derivatives","ETHF0:USTF0",1771138846045,0.57514369,2085.8,2085.2,0.7705343]
["bitfinex-derivatives","ETHF0:USTF0",1771138858162,0.57254426,2085.6,2085.2,0.7705343]
["bitfinex-derivatives","ETHF0:USTF0",1771138860464,0.93891176,2085.7,2085.2,0.7705343]
["bitfinex-derivatives","ETHF0:USTF0",1771138860758,1.51085662,2085.7,2085.2,0.7705343]
["bitfinex-derivatives","ETHF0:USTF0",1771138860960,0.57194486,2086.2,2085.4,0.80427072]
["bitfinex-derivatives","ETHF0:USTF0",1771138861153,0.57194486,2086.2,2085.6,0.80427072]
["bitfinex-derivatives","ETHF0:USTF0",1771138861765,0.00585563,2086.3,2085.8,0.80427072]
["bitfinex-derivatives","ETHF0:USTF0",1771138862062,0.57174515,2086.5,2086.0,0.80427072]
["bitfinex-derivatives","ETHF0:USTF0",1771138862262,0.57174515,2086.6,2086.0,0.80427072]
["bitfinex-derivatives","ETHF0:USTF0",1771138862559,1.51045742,2086.7,2086.0,0.80427072]
["bitfinex-derivatives","ETHF0:USTF0",1771138862765,0.57154566,2086.7,2086.0,0.80427072]
["bitfinex-derivatives","ETHF0:USTF0",1771138863166,0.00490099,2086.7,2086.1,0.93891176]
["bitfinex-derivatives","ETHF0:USTF0",1771138863367,0.00490099,2086.7,2086.2,0.80427072]
["bitfinex-derivatives","ETHF0:USTF0",1771138863769,0.57154566,2087.0,2086.2,0.80427072]
["bitfinex-derivatives","ETHF0:USTF0",1771138864563,0.93891176,2086.9,2086.2,0.80427072]
["bitfinex-derivatives","ETHF0:USTF0",1771138864869,0.57115137,2086.8,2086.2,0.80427072]
["bitfinex-derivatives","ETHF0:USTF0",1771138865370,0.57115137,2086.6,2086.2,0.80427072]
["bitfinex-derivatives","ETHF0:USTF0",1771138865772,1.50986869,2086.7,2086.2,0.80427072]
["bitfinex-derivatives","ETHF0:USTF0",1771138866071,0.57095693,2086.6,2086.2,0.80427072]
["bitfinex-derivatives","ETHF0:USTF0",1771138870069,0.57022056,2086.8,2086.2,0.80427072]
["bitfinex-derivatives","ETHF0:USTF0",1771138871368,0.57003715,2086.6,2086.2,0.80427072]
["bitfinex-derivatives","ETHF0:USTF0",1771138871569,0.57003715,2086.6,2086.0,0.80766031]
["bitfinex-derivatives","ETHF0:USTF0",1771138874476,0.57003715,2086.6,2086.1,0.76280744]
["bitfinex-derivatives","ETHF0:USTF0",1771138882676,0.56760955,2086.4,2086.0,0.76619703]
["bitfinex-derivatives","ETHF0:USTF0",1771138885976,0.78959236,2086.6,2086.0,0.76619703]
["bitfinex-derivatives","ETHF0:USTF0",1771138886775,0.78959236,2086.4,2086.0,0.76619703]
["bitfinex-derivatives","ETHF0:USTF0",1771138890479,0.93891176,2086.5,2085.4,0.76280744]
["bitfinex-derivatives","ETHF0:USTF0",1771138890480,0.78959236,2086.0,2085.4,0.76280744]
["bitfinex-derivatives","ETHF0:USTF0",1771138890686,0.78959236,2085.8,2085.4,0.76280744]
["bitfinex-derivatives","ETHF0:USTF0",1771138890982,0.78959236,2086.0,2085.4,0.76280744]
["bitfinex-derivatives","ETHF0:USTF0",1771138891586,0.78959236,2086.0,2085.4,0.76680176]
["bitfinex-derivatives","ETHF0:USTF0",1771138895984,1.72850412,2085.8,2085.4,0.00399432]
["bitfinex-derivatives","ETHF0:USTF0",1771138896187,0.78959236,2085.7,2085.2,0.76280744]
["bitfinex-derivatives","ETHF0:USTF0",1771138897186,0.78959236,2085.7,2085.2,0.76759876]
["bitfinex-derivatives","ETHF0:USTF0",1771138899592,0.78959236,2085.7,2085.2,0.00479132]
["bitfinex-derivatives","ETHF0:USTF0",1771138900094,0.78959236,2085.7,2085.2,0.76759876]
["bitfinex-derivatives","ETHF0:USTF0",1771138900793,0.78959236,2085.5,2084.9,0.76280744]
["bitfinex-derivatives","ETHF0:USTF0",1771138901796,0.78959236,2085.5,2084.9,0.76704349]
["bitfinex-derivatives","ETHF0:USTF0",1771138903694,0.75839142,2085.3,2084.9,0.00423605]
["bitfinex-derivatives","ETHF0:USTF0",1771138903900,0.76199396,2085.3,2084.6,0.77482701]
["bitfinex-derivatives","ETHF0:USTF0",1771138904804,0.76199396,2085.3,2084.6,0.77960366]
["bitfinex-derivatives","ETHF0:USTF0",1771138906910,0.00360254,2085.3,2084.6,0.77960366]
["bitfinex-derivatives","ETHF0:USTF0",1771138907611,0.76199396,2085.3,2084.6,0.77960366]
["bitfinex-derivatives","ETHF0:USTF0",1771138908308,0.75839142,2085.1,2084.6,0.00477665]
["bitfinex-derivatives","ETHF0:USTF0",1771138908514,0.75839142,2085.1,2084.5,0.77482701]
["bitfinex-derivatives","ETHF0:USTF0",1771138909116,0.75839142,2084.7,2083.9,0.77482701]
["bitfinex-derivatives","ETHF0:USTF0",1771138909511,0.75839142,2084.7,2083.9,0.78073116]
["bitfinex-derivatives","ETHF0:USTF0",1771138910917,0.93938949,2085.2,2083.9,0.78073116]
["bitfinex-derivatives","ETHF0:USTF0",1771138911111,0.75839142,2085.1,2083.9,0.78073116]
["bitfinex-derivatives","ETHF0:USTF0",1771138911311,0.75839142,2085.1,2084.1,0.77482701]
["bitfinex-derivatives","ETHF0:USTF0",1771138911514,0.75839142,2085.1,2084.3,0.77482701]
["bitfinex-derivatives","ETHF0:USTF0",1771138919917,0.75839142,2084.9,2084.3,0.77482701]
["bitfinex-derivatives","ETHF0:USTF0",1771138922915,0.75839142,2084.7,2084.0,0.77482701]
["bitfinex-derivatives","ETHF0:USTF0",1771138926227,0.75839142,2085.1,2084.0,0.77482701]
["bitfinex-derivatives","ETHF0:USTF0",1771138926527,0.75839142,2085.1,2084.1,0.77482701]
["bitfinex-derivatives","ETHF0:USTF0",1771138929621,0.75839142,2085.1,2084.0,0.93938949]
["bitfinex-derivatives","ETHF0:USTF0",1771138929622,0.75839142,2085.1,2084.3,0.77482701]
["bitfinex-derivatives","ETHF0:USTF0",1771138936724,0.77212683,2085.0,2084.3,0.77482701]
["bitfinex-derivatives","ETHF0:USTF0",1771138938534,0.77212683,2085.0,2084.2,0.82896481]
["bitfinex-derivatives","ETHF0:USTF0",1771138947634,0.77212683,2085.2,2084.2,0.82896481]
["bitfinex-derivatives","ETHF0:USTF0",1771138948135,0.77212683,2085.2,2084.4,0.82896481]
["bitfinex-derivatives","ETHF0:USTF0",1771138951037,0.77572937,2085.3,2084.4,0.82896481]
["bitfinex-derivatives","ETHF0:USTF0",1771138955239,0.77212683,2085.0,2084.4,0.82896481]
["bitfinex-derivatives","ETHF0:USTF0",1771138955836,0.77212683,2084.5,2084.0,0.82896481]
["bitfinex-derivatives","ETHF0:USTF0",1771138956038,4.91938949,2085.0,2084.0,0.82896481]
["bitfinex-derivatives","ETHF0:USTF0",1771138956234,0.77212683,2084.9,2084.0,0.82896481]
["bitfinex-derivatives","ETHF0:USTF0",1771138957535,0.79712682,2084.9,2084.0,0.82896481]
["bitfinex-derivatives","ETHF0:USTF0",1771138960846,0.77212683,2084.7,2084.0,0.82896481]
["bitfinex-derivatives","ETHF0:USTF0",1771138964441,0.80474705,2084.8,2084.2,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138964648,0.02499999,2084.9,2084.2,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138964649,0.82974704,2084.9,2084.2,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138964845,0.80474705,2084.7,2084.2,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138966643,0.80474705,2084.7,2083.9,0.94613694]
["bitfinex-derivatives","ETHF0:USTF0",1771138966951,0.80474705,2084.5,2084.0,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138971150,0.94023279,2084.6,2084.0,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138971354,1.74497984,2084.8,2084.0,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138971645,0.80474705,2084.7,2084.0,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138977558,0.80474705,2084.5,2084.0,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138979254,0.82974704,2084.9,2084.1,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138980757,0.02499999,2084.9,2084.3,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138981257,0.82974704,2084.9,2084.3,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138983655,0.02499999,2084.9,2084.3,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138984362,0.82974704,2084.9,2084.3,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138987468,0.94023279,2085.0,2083.9,0.00590415]
["bitfinex-derivatives","ETHF0:USTF0",1771138987469,0.80474705,2085.2,2084.5,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138988263,0.80474705,2085.2,2084.7,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138988463,0.00360254,2085.3,2084.9,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138988663,0.80474705,2085.5,2084.9,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138989561,4.78474705,2085.7,2085.1,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138989765,0.8098251,2085.5,2085.1,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138989959,0.8098251,2085.5,2085.0,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138992572,0.00507805,2085.5,2085.0,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138992773,0.8098251,2085.5,2085.0,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138994276,0.00507805,2085.5,2085.0,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771138996972,0.83929787,2085.5,2085.0,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771139002282,0.83421982,2085.4,2085.0,0.79498804]
["bitfinex-derivatives","ETHF0:USTF0",1771139002481,0.83421982,2085.4,2085.0,0.76638551]
["bitfinex-derivatives","ETHF0:USTF0",1771139003077,0.00507805,2085.5,2085.0,0.76638551]
["bitfinex-derivatives","ETHF0:USTF0",1771139003579,0.83929787,2085.5,2085.0,0.76638551]
["bitfinex-derivatives","ETHF0:USTF0",1771139005083,0.00507805,2085.5,2085.0,0.76638551]
["bitfinex-derivatives","ETHF0:USTF0",1771139009388,0.83929787,2085.5,2085.0,0.76638551]
["bitfinex-derivatives","ETHF0:USTF0",1771139009791,0.00507805,2085.5,2085.0,0.76638551]
["bitfinex-derivatives","ETHF0:USTF0",1771139012592,0.83929787,2085.5,2085.0,0.76638551]
["bitfinex-derivatives","ETHF0:USTF0",1771139017488,0.00507805,2085.5,2085.0,1.7066183]
["bitfinex-derivatives","ETHF0:USTF0",1771139017691,0.83421982,2085.8,2085.3,0.77333092]
["bitfinex-derivatives","ETHF0:USTF0",1771139017894,5.75445261,2086.0,2085.3,0.77333092]
["bitfinex-derivatives","ETHF0:USTF0",1771139018495,0.83421982,2085.9,2085.3,0.77333092]
["bitfinex-derivatives","ETHF0:USTF0",1771139018797,0.83840725,2085.9,2085.3,0.77333092]
["bitfinex-derivatives","ETHF0:USTF0",1771139019297,0.00418743,2085.9,2085.5,0.77333092]
["bitfinex-derivatives","ETHF0:USTF0",1771139019597,0.83840725,2085.9,2085.5,0.77929464]
["bitfinex-derivatives","ETHF0:USTF0",1771139022595,0.00418743,2085.9,2085.5,0.77929464]
["bitfinex-derivatives","ETHF0:USTF0",1771139030507,4.76152565,2086.3,2085.5,0.77929464]
["bitfinex-derivatives","ETHF0:USTF0",1771139030703,3.98,2086.3,2085.5,0.77929464]
["bitfinex-derivatives","ETHF0:USTF0",1771139031103,0.78152565,2086.2,2085.5,0.77929464]
["bitfinex-derivatives","ETHF0:USTF0",1771139031503,0.78746384,2086.2,2085.5,0.77929464]
["bitfinex-derivatives","ETHF0:USTF0",1771139031703,0.00593819,2086.2,2085.5,0.77929464]
["bitfinex-derivatives","ETHF0:USTF0",1771139031903,0.00593819,2086.2,2085.7,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139032301,4.76152565,2086.7,2085.9,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139032502,0.78152565,2086.9,2086.1,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139033103,0.78152565,2087.0,2086.1,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139033303,0.78152565,2087.7,2086.7,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139033601,0.78152565,2087.1,2086.3,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139034306,0.0056484,2087.1,2086.3,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139035205,0.78717405,2087.1,2086.3,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139035802,0.78717405,2087.1,2085.7,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771139035803,0.78152565,2086.8,2085.8,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139037107,0.78152565,2086.8,2085.7,4.21981]
["bitfinex-derivatives","ETHF0:USTF0",1771139037108,0.78152565,2087.0,2086.2,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139040507,0.0056484,2087.1,2086.2,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139040709,0.0056484,2087.1,2086.4,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139041012,0.0056484,2087.1,2086.6,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139043715,0.78717405,2087.1,2086.6,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139046014,0.78152565,2087.7,2087.0,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139046622,0.78152565,2087.8,2087.0,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139046918,0.78762249,2087.8,2087.0,0.82831828]
["bitfinex-derivatives","ETHF0:USTF0",1771139047114,0.00609684,2087.8,2087.0,0.82831828]
["bitfinex-derivatives","ETHF0:USTF0",1771139047916,0.00609684,2087.8,2087.2,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139049018,0.78152565,2088.3,2087.2,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139050020,0.78152565,2088.8,2087.2,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139050317,0.78748028,2088.8,2087.3,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139051019,0.78748028,2088.8,2087.5,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139052322,0.78748028,2088.8,2087.7,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139052522,0.00595463,2088.8,2087.9,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139052917,0.78748028,2088.8,2087.9,0.82373359]
["bitfinex-derivatives","ETHF0:USTF0",1771139054216,0.82912392,2088.6,2087.4,0.86456282]
["bitfinex-derivatives","ETHF0:USTF0",1771139055025,0.82912392,2088.2,2087.1,0.86456282]
["bitfinex-derivatives","ETHF0:USTF0",1771139061228,0.82912392,2087.9,2087.0,0.86914751]
["bitfinex-derivatives","ETHF0:USTF0",1771139073432,0.82912392,2088.6,2087.4,0.86456282]
["bitfinex-derivatives","ETHF0:USTF0",1771139078247,0.82912392,2088.3,2087.1,0.86456282]
["bitfinex-derivatives","ETHF0:USTF0",1771139078448,0.82912392,2088.1,2087.1,0.86456282]
["bitfinex-derivatives","ETHF0:USTF0",1771139089456,0.78451533,2088.5,2087.2,0.82650745]
["bitfinex-derivatives","ETHF0:USTF0",1771139092453,0.78451533,2088.5,2087.4,0.82650745]
["bitfinex-derivatives","ETHF0:USTF0",1771139092650,0.78451533,2088.5,2087.6,0.82650745]
["bitfinex-derivatives","ETHF0:USTF0",1771139092857,0.78451533,2088.3,2087.1,0.82650745]
["bitfinex-derivatives","ETHF0:USTF0",1771139093658,0.78451533,2088.0,2087.1,0.82650745]
["bitfinex-derivatives","ETHF0:USTF0",1771139094761,0.78451533,2088.0,2087.0,0.83109214]
["bitfinex-derivatives","ETHF0:USTF0",1771139095259,0.78451533,2087.8,2087.0,0.83109214]
["bitfinex-derivatives","ETHF0:USTF0",1771139097258,0.78451533,2088.1,2087.2,0.82650745]
["bitfinex-derivatives","ETHF0:USTF0",1771139097463,0.78451533,2088.4,2087.2,0.82650745]
["bitfinex-derivatives","ETHF0:USTF0",1771139100963,0.78451533,2088.4,2087.4,0.82650745]
["bitfinex-derivatives","ETHF0:USTF0",1771139101363,3.977,2088.5,2087.4,0.82650745]
["bitfinex-derivatives","ETHF0:USTF0",1771139101364,4.76151533,2088.5,2087.4,0.82650745]
["bitfinex-derivatives","ETHF0:USTF0",1771139102556,0.78451533,2088.5,2087.4,0.82650745]
["bitfinex-derivatives","ETHF0:USTF0",1771139104358,0.78451533,2088.4,2087.4,0.82650745]
["bitfinex-derivatives","ETHF0:USTF0",1771139104764,0.78451533,2088.6,2087.4,0.82650745]
["bitfinex-derivatives","ETHF0:USTF0",1771139106959,0.79046996,2088.8,2087.7,0.82650745]
["bitfinex-derivatives","ETHF0:USTF0",1771139113263,0.77940649,2088.5,2087.1,0.83429918]
["bitfinex-derivatives","ETHF0:USTF0",1771139113862,0.77940649,2088.5,2087.3,0.83429918]
["bitfinex-derivatives","ETHF0:USTF0",1771139122071,0.77940649,2088.2,2087.3,0.83429918]
["bitfinex-derivatives","ETHF0:USTF0",1771139122266,0.77940649,2087.9,2087.1,0.83429918]
["bitfinex-derivatives","ETHF0:USTF0",1771139123171,0.77940649,2088.0,2087.1,0.83429918]
["bitfinex-derivatives","ETHF0:USTF0",1771139130076,0.77940649,2087.9,2087.0,0.83888387]
["bitfinex-derivatives","ETHF0:USTF0",1771139131977,0.77940649,2087.6,2087.0,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1771139132172,0.77940649,2087.6,2086.7,0.83429918]
["bitfinex-derivatives","ETHF0:USTF0",1771139133176,0.77940649,2087.6,2086.7,0.84013696]
["bitfinex-derivatives","ETHF0:USTF0",1771139134577,0.77940649,2087.3,2086.1,0.83429918]
["bitfinex-derivatives","ETHF0:USTF0",1771139134779,0.77940649,2087.2,2086.1,0.83429918]
["bitfinex-derivatives","ETHF0:USTF0",1771139135578,0.78443399,2087.2,2086.1,0.83924329]
["bitfinex-derivatives","ETHF0:USTF0",1771139138980,0.0050275,2087.2,2086.1,0.83924329]
["bitfinex-derivatives","ETHF0:USTF0",1771139139471,0.78443399,2087.2,2086.1,0.83924329]
["bitfinex-derivatives","ETHF0:USTF0",1771139144486,0.78443399,2087.2,2086.3,0.82633218]
["bitfinex-derivatives","ETHF0:USTF0",1771139144687,0.0050275,2087.2,2086.3,0.82633218]
["bitfinex-derivatives","ETHF0:USTF0",1771139146489,0.80303135,2087.2,2086.3,0.82633218]
["bitfinex-derivatives","ETHF0:USTF0",1771139160706,0.0050275,2087.2,2086.3,0.82633218]
["bitfinex-derivatives","ETHF0:USTF0",1771139162610,0.0050275,2087.2,2086.5,0.82633218]
["bitfinex-derivatives","ETHF0:USTF0",1771139164111,0.79800385,2087.6,2086.5,0.82633218]
["bitfinex-derivatives","ETHF0:USTF0",1771139164906,0.79800385,2087.6,2086.8,0.82633218]
["bitfinex-derivatives","ETHF0:USTF0",1771139165208,0.80239749,2087.6,2086.8,0.82633218]
["bitfinex-derivatives","ETHF0:USTF0",1771139166915,0.00439364,2087.6,2087.0,0.82633218]
["bitfinex-derivatives","ETHF0:USTF0",1771139168219,0.79800385,2088.0,2087.2,0.82633218]
["bitfinex-derivatives","ETHF0:USTF0",1771139169315,0.80382768,2088.0,2087.2,0.82633218]
["bitfinex-derivatives","ETHF0:USTF0",1771139174121,0.80159628,2087.9,2086.5,0.78227052]
["bitfinex-derivatives","ETHF0:USTF0",1771139175922,0.80159628,2087.9,2086.7,0.78227052]
["bitfinex-derivatives","ETHF0:USTF0",1771139183428,0.80159628,2087.9,2086.9,0.78227052]
["bitfinex-derivatives","ETHF0:USTF0",1771139183627,0.80742011,2088.0,2087.1,0.78227052]
["bitfinex-derivatives","ETHF0:USTF0",1771139184922,0.00582383,2088.0,2087.1,0.78227052]
["bitfinex-derivatives","ETHF0:USTF0",1771139185223,0.80742011,2088.0,2087.1,0.78227052]
["bitfinex-derivatives","ETHF0:USTF0",1771139187927,0.80742011,2088.0,2087.0,0.78227052]
["bitfinex-derivatives","ETHF0:USTF0",1771139189030,0.80742011,2088.0,2086.6,0.78227052]
["bitfinex-derivatives","ETHF0:USTF0",1771139189233,0.80159628,2087.8,2086.6,0.78227052]
["bitfinex-derivatives","ETHF0:USTF0",1771139189434,0.80159628,2087.6,2086.2,0.78227052]
["bitfinex-derivatives","ETHF0:USTF0",1771139190235,0.80159628,2087.6,2086.4,0.78227052]
["bitfinex-derivatives","ETHF0:USTF0",1771139192938,0.80159628,2087.6,2086.6,0.78227052]
["bitfinex-derivatives","ETHF0:USTF0",1771139198740,0.00582383,2088.0,2086.8,0.78227052]
["bitfinex-derivatives","ETHF0:USTF0",1771139198741,0.80159628,2087.8,2086.8,0.78227052]
["bitfinex-derivatives","ETHF0:USTF0",1771139201238,0.80159628,2087.8,2086.3,0.78227052]
["bitfinex-derivatives","ETHF0:USTF0",1771139202739,4.77859628,2087.8,2086.3,0.78227052]
["bitfinex-derivatives","ETHF0:USTF0",1771139202940,0.80159628,2087.7,2086.3,0.78227052]
["bitfinex-derivatives","ETHF0:USTF0",1771139205345,0.80159628,2087.7,2086.5,0.79469473]
["bitfinex-derivatives","ETHF0:USTF0",1771139207642,0.73757951,2087.5,2086.5,0.79469473]
["bitfinex-derivatives","ETHF0:USTF0",1771139214850,0.73757951,2087.5,2086.8,0.79469473]
["bitfinex-derivatives","ETHF0:USTF0",1771139218153,1.67529123,2087.6,2086.8,0.79469473]
["bitfinex-derivatives","ETHF0:USTF0",1771139218751,0.73757951,2087.7,2087.0,0.79469473]
["bitfinex-derivatives","ETHF0:USTF0",1771139220754,3.977,2087.8,2087.2,0.79469473]
["bitfinex-derivatives","ETHF0:USTF0",1771139221056,4.71457951,2087.8,2087.2,0.79469473]
["bitfinex-derivatives","ETHF0:USTF0",1771139221558,0.73757951,2087.7,2087.2,0.79469473]
["bitfinex-derivatives","ETHF0:USTF0",1771139222356,0.73757951,2087.4,2086.8,0.79469473]
["bitfinex-derivatives","ETHF0:USTF0",1771139222557,1.67529123,2087.3,2086.8,0.79469473]
["bitfinex-derivatives","ETHF0:USTF0",1771139222752,0.73757951,2087.3,2086.8,0.79469473]
["bitfinex-derivatives","ETHF0:USTF0",1771139222949,0.73757951,2087.8,2086.8,0.79469473]
["bitfinex-derivatives","ETHF0:USTF0",1771139223150,0.74340334,2088.0,2086.8,0.79469473]
["bitfinex-derivatives","ETHF0:USTF0",1771139223350,0.00582383,2088.0,2086.9,0.79469473]
["bitfinex-derivatives","ETHF0:USTF0",1771139223554,0.74340334,2088.0,2086.9,0.79469473]
["bitfinex-derivatives","ETHF0:USTF0",1771139238476,0.74535989,2087.8,2086.9,0.79469473]
["bitfinex-derivatives","ETHF0:USTF0",1771139242979,0.74535989,2087.5,2086.9,0.79469473]
["bitfinex-derivatives","ETHF0:USTF0",1771139256603,0.74535989,2087.3,2086.8,0.73950352]
["bitfinex-derivatives","ETHF0:USTF0",1771139259906,0.74535989,2087.3,2086.7,0.73950352]
["bitfinex-derivatives","ETHF0:USTF0",1771139262106,0.74535989,2087.3,2086.1,0.00494411]
["bitfinex-derivatives","ETHF0:USTF0",1771139262107,1.6830393,2087.0,2086.1,0.00494411]
["bitfinex-derivatives","ETHF0:USTF0",1771139262305,0.74535989,2086.2,2085.7,0.73950352]
["bitfinex-derivatives","ETHF0:USTF0",1771139262902,0.74535989,2086.6,2086.2,0.73950352]
["bitfinex-derivatives","ETHF0:USTF0",1771139263408,0.74962097,2086.6,2086.2,0.74536659]
["bitfinex-derivatives","ETHF0:USTF0",1771139265602,0.00426108,2086.6,2086.2,0.74536659]
["bitfinex-derivatives","ETHF0:USTF0",1771139266204,0.73479891,2086.6,2086.2,0.74536659]
["bitfinex-derivatives","ETHF0:USTF0",1771139269311,0.00426108,2086.6,2086.2,0.74536659]
["bitfinex-derivatives","ETHF0:USTF0",1771139271312,0.73479891,2086.6,2086.2,0.74536659]
["bitfinex-derivatives","ETHF0:USTF0",1771139278815,0.00426108,2086.6,2086.2,0.74536659]
["bitfinex-derivatives","ETHF0:USTF0",1771139280219,0.73479891,2086.6,2086.2,0.74536659]
["bitfinex-derivatives","ETHF0:USTF0",1771139280819,0.00426108,2086.6,2086.2,0.74536659]
["bitfinex-derivatives","ETHF0:USTF0",1771139281318,0.73479891,2086.6,2086.2,0.74536659]
["bitfinex-derivatives","ETHF0:USTF0",1771139282310,0.73479891,2086.6,2086.2,0.00586307]
["bitfinex-derivatives","ETHF0:USTF0",1771139283318,0.73479891,2086.6,2086.2,0.73830752]
["bitfinex-derivatives","ETHF0:USTF0",1771139283820,0.73479891,2086.6,2086.2,0.00586307]
["bitfinex-derivatives","ETHF0:USTF0",1771139284115,0.73479891,2086.6,2086.2,0.73830752]
["bitfinex-derivatives","ETHF0:USTF0",1771139285216,0.00426108,2086.6,2086.2,0.73830752]
["bitfinex-derivatives","ETHF0:USTF0",1771139285421,0.73479891,2086.6,2086.2,0.73830752]
["bitfinex-derivatives","ETHF0:USTF0",1771139293925,0.73479891,2086.6,2086.2,0.00586307]
["bitfinex-derivatives","ETHF0:USTF0",1771139294327,0.73479891,2086.6,2086.2,0.7613038]
["bitfinex-derivatives","ETHF0:USTF0",1771139296332,0.00426108,2086.6,2086.2,0.7613038]
["bitfinex-derivatives","ETHF0:USTF0",1771139297527,0.74536744,2086.6,2086.2,0.7613038]
["bitfinex-derivatives","ETHF0:USTF0",1771139298527,0.00426108,2086.6,2086.2,0.7613038]
["bitfinex-derivatives","ETHF0:USTF0",1771139298928,0.74536744,2086.6,2086.2,0.7613038]
["bitfinex-derivatives","ETHF0:USTF0",1771139306434,0.74536744,2086.6,2086.2,0.00586307]
["bitfinex-derivatives","ETHF0:USTF0",1771139306842,0.74536744,2086.6,2086.0,0.75544073]
["bitfinex-derivatives","ETHF0:USTF0",1771139307841,0.74536744,2086.6,2086.0,0.75979226]
["bitfinex-derivatives","ETHF0:USTF0",1771139308239,0.74536744,2086.6,2086.0,0.00435153]
["bitfinex-derivatives","ETHF0:USTF0",1771139308736,0.74110636,2086.4,2086.0,0.00435153]
["bitfinex-derivatives","ETHF0:USTF0",1771139308940,0.74110636,2086.4,2085.8,0.75544073]
["bitfinex-derivatives","ETHF0:USTF0",1771139309841,0.74110636,2086.4,2085.8,0.76025798]
["bitfinex-derivatives","ETHF0:USTF0",1771139312843,0.74110636,2086.4,2085.8,0.00481725]
["bitfinex-derivatives","ETHF0:USTF0",1771139313142,0.74110636,2086.2,2085.8,0.00481725]
["bitfinex-derivatives","ETHF0:USTF0",1771139314942,0.74110636,2086.2,2085.7,0.75544073]
["bitfinex-derivatives","ETHF0:USTF0",1771139315145,0.74110636,2086.2,2085.3,0.75544073]
["bitfinex-derivatives","ETHF0:USTF0",1771139315548,0.74110636,2086.0,2085.3,0.75544073]
["bitfinex-derivatives","ETHF0:USTF0",1771139316047,0.74110636,2086.0,2085.3,0.76166597]
["bitfinex-derivatives","ETHF0:USTF0",1771139319551,0.74110636,2085.8,2085.3,0.76166597]
["bitfinex-derivatives","ETHF0:USTF0",1771139319855,0.93839232,2085.7,2084.9,0.75544073]
["bitfinex-derivatives","ETHF0:USTF0",1771139320052,0.74110636,2085.4,2084.9,0.75544073]
["bitfinex-derivatives","ETHF0:USTF0",1771139320751,0.74110636,2085.4,2084.9,0.76044092]
["bitfinex-derivatives","ETHF0:USTF0",1771139321449,0.74110636,2085.6,2084.9,0.76044092]
["bitfinex-derivatives","ETHF0:USTF0",1771139322455,0.74110636,2085.9,2084.9,0.76044092]
["bitfinex-derivatives","ETHF0:USTF0",1771139324350,0.71801281,2085.4,2084.9,0.00500019]
["bitfinex-derivatives","ETHF0:USTF0",1771139324751,0.71801281,2085.4,2084.9,0.75709283]
["bitfinex-derivatives","ETHF0:USTF0",1771139326355,0.71801281,2085.6,2084.9,0.75709283]
["bitfinex-derivatives","ETHF0:USTF0",1771139326756,0.71801281,2085.8,2084.9,0.75709283]
["bitfinex-derivatives","ETHF0:USTF0",1771139326958,0.71801281,2085.7,2085.1,0.75209264]
["bitfinex-derivatives","ETHF0:USTF0",1771139333666,0.71801281,2085.5,2085.1,0.75209264]
["bitfinex-derivatives","ETHF0:USTF0",1771139334368,0.71801281,2085.2,2084.9,0.00500019]
["bitfinex-derivatives","ETHF0:USTF0",1771139334569,0.71801281,2085.2,2084.8,0.75209264]
["bitfinex-derivatives","ETHF0:USTF0",1771139334862,0.71801281,2085.3,2084.8,0.75209264]
["bitfinex-derivatives","ETHF0:USTF0",1771139335068,0.71801281,2085.1,2084.7,0.75209264]
["bitfinex-derivatives","ETHF0:USTF0",1771139335564,0.7217694,2085.1,2084.7,0.75802343]
["bitfinex-derivatives","ETHF0:USTF0",1771139335765,0.71801281,2084.9,2084.7,0.00593079]
["bitfinex-derivatives","ETHF0:USTF0",1771139335961,0.71801281,2084.9,2084.3,0.75209264]
["bitfinex-derivatives","ETHF0:USTF0",1771139336871,0.71801281,2084.9,2084.3,0.75813178]
["bitfinex-derivatives","ETHF0:USTF0",1771139339071,0.7217694,2085.1,2084.5,0.75209264]
["bitfinex-derivatives","ETHF0:USTF0",1771139340268,0.00375659,2085.1,2084.5,0.75209264]
["bitfinex-derivatives","ETHF0:USTF0",1771139340573,1.65728638,2085.4,2084.7,0.75209264]
["bitfinex-derivatives","ETHF0:USTF0",1771139340772,0.71801281,2085.3,2084.7,0.75209264]
["bitfinex-derivatives","ETHF0:USTF0",1771139341172,0.71801281,2085.5,2084.9,0.75209264]
["bitfinex-derivatives","ETHF0:USTF0",1771139341471,0.72152138,2085.5,2084.9,0.75209264]
["bitfinex-derivatives","ETHF0:USTF0",1771139342374,0.71801281,2085.3,2084.7,0.75209264]
["bitfinex-derivatives","ETHF0:USTF0",1771139342974,0.71801281,2085.4,2084.7,0.75209264]
["bitfinex-derivatives","ETHF0:USTF0",1771139343662,0.71801281,2085.3,2084.7,0.75209264]
["bitfinex-derivatives","ETHF0:USTF0",1771139343974,0.71801281,2085.1,2084.6,0.75209264]
["bitfinex-derivatives","ETHF0:USTF0",1771139344371,0.71801281,2084.7,2084.3,0.75813178]
["bitfinex-derivatives","ETHF0:USTF0",1771139344864,0.93927357,2084.6,2084.3,0.00603914]
["bitfinex-derivatives","ETHF0:USTF0",1771139345072,1.65728638,2084.6,2084.3,0.75813178]
["bitfinex-derivatives","ETHF0:USTF0",1771139345274,0.71801281,2084.6,2084.3,0.75813178]
["bitfinex-derivatives","ETHF0:USTF0",1771139346171,0.71801281,2084.9,2084.3,0.75813178]
["bitfinex-derivatives","ETHF0:USTF0",1771139346677,0.71801281,2085.0,2084.3,0.75813178]
["bitfinex-derivatives","ETHF0:USTF0",1771139347273,0.71801281,2085.1,2084.3,0.75813178]
["bitfinex-derivatives","ETHF0:USTF0",1771139348376,0.71801281,2085.3,2084.3,0.75813178]
["bitfinex-derivatives","ETHF0:USTF0",1771139350277,0.72152138,2085.5,2084.4,0.75209264]
["bitfinex-derivatives","ETHF0:USTF0",1771139366582,0.72152138,2085.5,2084.3,0.24599914]
["bitfinex-derivatives","ETHF0:USTF0",1771139366788,0.72152138,2085.5,2084.4,0.72640676]
["bitfinex-derivatives","ETHF0:USTF0",1771139366987,0.70549166,2085.0,2084.4,0.72640676]
["bitfinex-derivatives","ETHF0:USTF0",1771139367585,0.70549166,2084.8,2084.4,0.72640676]
["bitfinex-derivatives","ETHF0:USTF0",1771139368187,0.70549166,2084.8,2084.3,0.7324459]
["bitfinex-derivatives","ETHF0:USTF0",1771139368391,0.70549166,2084.8,2084.3,0.00603914]
["bitfinex-derivatives","ETHF0:USTF0",1771139369593,0.70549166,2084.8,2084.3,0.7324459]
["bitfinex-derivatives","ETHF0:USTF0",1771139370095,0.70549166,2084.6,2084.3,0.00603914]
["bitfinex-derivatives","ETHF0:USTF0",1771139370286,0.70549166,2084.6,2083.9,0.72640676]
["bitfinex-derivatives","ETHF0:USTF0",1771139370491,0.70549166,2084.6,2084.1,0.72640676]
["bitfinex-derivatives","ETHF0:USTF0",1771139370692,0.70549166,2084.9,2084.3,0.72640676]
["bitfinex-derivatives","ETHF0:USTF0",1771139371293,0.70549166,2084.9,2084.3,0.73039098]
["bitfinex-derivatives","ETHF0:USTF0",1771139373597,0.70549166,2084.9,2084.3,0.00398422]
["bitfinex-derivatives","ETHF0:USTF0",1771139374101,0.70549166,2084.7,2084.3,0.00398422]
["bitfinex-derivatives","ETHF0:USTF0",1771139375803,0.93989427,2084.8,2083.8,15.18954187]
["bitfinex-derivatives","ETHF0:USTF0",1771139375804,0.70549166,2084.5,2083.9,0.72640676]
["bitfinex-derivatives","ETHF0:USTF0",1771139376700,0.70549166,2084.5,2083.9,0.73050389]
["bitfinex-derivatives","ETHF0:USTF0",1771139377304,0.70549166,2084.5,2084.0,0.93989427]
["bitfinex-derivatives","ETHF0:USTF0",1771139377507,0.70549166,2084.7,2084.1,0.72640676]
["bitfinex-derivatives","ETHF0:USTF0",1771139382212,0.70549166,2084.7,2083.9,0.73050389]
["bitfinex-derivatives","ETHF0:USTF0",1771139382507,0.70549166,2084.3,2083.9,0.00409713]
["bitfinex-derivatives","ETHF0:USTF0",1771139382706,0.70549166,2084.3,2083.9,0.73050389]
["bitfinex-derivatives","ETHF0:USTF0",1771139382908,0.70549166,2084.5,2083.9,0.73050389]
["bitfinex-derivatives","ETHF0:USTF0",1771139386005,0.70549166,2084.5,2084.0,1.65090644]
["bitfinex-derivatives","ETHF0:USTF0",1771139386304,0.70549166,2084.5,2084.1,0.71101217]
["bitfinex-derivatives","ETHF0:USTF0",1771139389511,0.70549166,2084.5,2084.0,0.71101217]
["bitfinex-derivatives","ETHF0:USTF0",1771139390409,0.70549166,2084.5,2083.9,0.7151093]
["bitfinex-derivatives","ETHF0:USTF0",1771139391414,9.04611834,2085.4,2084.0,0.71101217]
["bitfinex-derivatives","ETHF0:USTF0",1771139391415,0.70723318,2084.7,2084.0,0.71101217]
["bitfinex-derivatives","ETHF0:USTF0",1771139391612,0.70723318,2084.7,2084.2,0.71101217]
["bitfinex-derivatives","ETHF0:USTF0",1771139396318,0.70723318,2084.7,2084.0,0.71101217]
["bitfinex-derivatives","ETHF0:USTF0",1771139396518,0.70723318,2084.7,2083.9,0.7151093]
["bitfinex-derivatives","ETHF0:USTF0",1771139397016,0.70723318,2084.7,2083.9,0.00409713]
["bitfinex-derivatives","ETHF0:USTF0",1771139397220,0.70723318,2084.6,2083.9,0.7151093]
["bitfinex-derivatives","ETHF0:USTF0",1771139400725,0.70723318,2084.6,2083.9,0.00409713]
["bitfinex-derivatives","ETHF0:USTF0",1771139402729,0.70723318,2084.6,2083.9,0.7151093]
["bitfinex-derivatives","ETHF0:USTF0",1771139404426,0.70723318,2084.6,2083.9,1.65528477]
["bitfinex-derivatives","ETHF0:USTF0",1771139404623,0.70723318,2084.6,2084.0,0.71101217]
["bitfinex-derivatives","ETHF0:USTF0",1771139408930,0.70723318,2085.1,2084.0,0.71101217]
["bitfinex-derivatives","ETHF0:USTF0",1771139409228,0.70723318,2084.9,2084.0,0.71101217]
["bitfinex-derivatives","ETHF0:USTF0",1771139410432,0.70723318,2084.7,2083.9,0.7151093]
["bitfinex-derivatives","ETHF0:USTF0",1771139414433,0.70723318,2084.7,2084.0,0.68041201]
["bitfinex-derivatives","ETHF0:USTF0",1771139416532,0.74922785,2084.6,2083.9,0.00409713]
["bitfinex-derivatives","ETHF0:USTF0",1771139421432,0.74922785,2084.6,2083.9,0.68450914]
["bitfinex-derivatives","ETHF0:USTF0",1771139423927,0.74922785,2085.0,2083.9,0.68450914]
["bitfinex-derivatives","ETHF0:USTF0",1771139424434,0.74922785,2085.0,2084.0,0.68041201]
["bitfinex-derivatives","ETHF0:USTF0",1771139424634,0.74922785,2085.3,2084.1,0.68041201]
["bitfinex-derivatives","ETHF0:USTF0",1771139426137,0.74922785,2085.3,2084.3,0.68041201]
["bitfinex-derivatives","ETHF0:USTF0",1771139435838,0.74922785,2085.3,2084.2,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771139436042,0.74922785,2085.3,2084.2,0.92039201]
["bitfinex-derivatives","ETHF0:USTF0",1771139436240,0.74922785,2085.3,2084.1,0.68041201]
["bitfinex-derivatives","ETHF0:USTF0",1771139436634,0.74922785,2085.1,2083.9,0.68450914]
["bitfinex-derivatives","ETHF0:USTF0",1771139437036,0.74922785,2084.9,2083.9,0.00409713]
["bitfinex-derivatives","ETHF0:USTF0",1771139438343,0.74922785,2084.9,2083.9,0.68450914]
["bitfinex-derivatives","ETHF0:USTF0",1771139443847,0.74451099,2085.2,2084.3,0.68039104]
["bitfinex-derivatives","ETHF0:USTF0",1771139458157,0.74801956,2085.5,2084.5,0.68039104]
["bitfinex-derivatives","ETHF0:USTF0",1771139462455,0.74451099,2085.2,2084.4,0.92035104]
["bitfinex-derivatives","ETHF0:USTF0",1771139463256,0.74451099,2085.2,2084.4,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771139463764,0.74451099,2085.2,2084.4,0.92035104]
["bitfinex-derivatives","ETHF0:USTF0",1771139464866,0.74451099,2084.9,2084.4,0.92035104]
["bitfinex-derivatives","ETHF0:USTF0",1771139466662,0.93995875,2085.0,2084.5,0.68039104]
["bitfinex-derivatives","ETHF0:USTF0",1771139466968,0.74451099,2085.0,2084.5,0.68039104]
["bitfinex-derivatives","ETHF0:USTF0",1771139467964,1.68446974,2085.2,2084.5,0.68039104]
["bitfinex-derivatives","ETHF0:USTF0",1771139468168,0.74451099,2085.3,2084.8,0.68039104]
["bitfinex-derivatives","ETHF0:USTF0",1771139468867,0.74451099,2085.4,2085.0,0.68039104]
["bitfinex-derivatives","ETHF0:USTF0",1771139469068,0.74801956,2085.5,2085.0,0.68039104]
["bitfinex-derivatives","ETHF0:USTF0",1771139469768,0.74451099,2085.3,2084.8,0.68039104]
["bitfinex-derivatives","ETHF0:USTF0",1771139470265,0.74451099,2085.1,2084.5,0.68039104]
["bitfinex-derivatives","ETHF0:USTF0",1771139471758,0.74451099,2085.3,2084.6,0.68039104]
["bitfinex-derivatives","ETHF0:USTF0",1771139472666,0.74451099,2085.3,2084.8,0.68039104]
["bitfinex-derivatives","ETHF0:USTF0",1771139472973,0.74801956,2085.5,2084.8,0.68039104]
["bitfinex-derivatives","ETHF0:USTF0",1771139476273,0.74801956,2085.5,2084.9,0.7224817]
["bitfinex-derivatives","ETHF0:USTF0",1771139477272,0.69335383,2085.5,2084.9,0.7224817]
["bitfinex-derivatives","ETHF0:USTF0",1771139478972,0.69335383,2085.5,2084.8,0.9623817]
["bitfinex-derivatives","ETHF0:USTF0",1771139479573,0.69335383,2085.5,2084.9,0.7224817]
["bitfinex-derivatives","ETHF0:USTF0",1771139480174,0.69335383,2085.5,2084.8,0.9623817]
["bitfinex-derivatives","ETHF0:USTF0",1771139480574,0.69335383,2085.5,2084.5,0.7224817]
["bitfinex-derivatives","ETHF0:USTF0",1771139480971,0.00350857,2085.5,2084.7,0.7224817]
["bitfinex-derivatives","ETHF0:USTF0",1771139481676,0.69335383,2085.5,2084.7,0.7224817]
["bitfinex-derivatives","ETHF0:USTF0",1771139483971,0.00350857,2085.5,2084.9,0.7224817]
["bitfinex-derivatives","ETHF0:USTF0",1771139484375,0.69335383,2085.5,2084.9,0.7224817]
["bitfinex-derivatives","ETHF0:USTF0",1771139494486,0.69335383,2085.5,2084.7,0.7224817]
["bitfinex-derivatives","ETHF0:USTF0",1771139498891,0.93969588,2085.3,2084.7,0.7224817]
["bitfinex-derivatives","ETHF0:USTF0",1771139499092,0.68984526,2085.2,2084.7,0.7224817]
["bitfinex-derivatives","ETHF0:USTF0",1771139503090,0.69904106,2085.5,2084.8,0.70577959]
["bitfinex-derivatives","ETHF0:USTF0",1771139503892,0.00350857,2085.5,2085.0,0.70577959]
["bitfinex-derivatives","ETHF0:USTF0",1771139504495,0.93969588,2085.9,2085.0,0.70577959]
["bitfinex-derivatives","ETHF0:USTF0",1771139504696,0.69553249,2085.8,2085.0,0.70577959]
["bitfinex-derivatives","ETHF0:USTF0",1771139505398,0.69937969,2085.8,2085.0,0.70577959]
["bitfinex-derivatives","ETHF0:USTF0",1771139506103,0.0038472,2085.8,2085.4,0.70577959]
["bitfinex-derivatives","ETHF0:USTF0",1771139506298,0.69553249,2086.1,2085.6,0.70577959]
["bitfinex-derivatives","ETHF0:USTF0",1771139507202,0.70162165,2086.1,2085.6,0.70577959]
["bitfinex-derivatives","ETHF0:USTF0",1771139507895,0.00608916,2086.1,2085.8,0.70577959]
["bitfinex-derivatives","ETHF0:USTF0",1771139508101,0.69553249,2086.3,2085.8,0.70577959]
["bitfinex-derivatives","ETHF0:USTF0",1771139509102,0.70126043,2086.3,2085.8,0.70577959]
["bitfinex-derivatives","ETHF0:USTF0",1771139510398,0.00572794,2086.3,2085.8,0.70577959]
["bitfinex-derivatives","ETHF0:USTF0",1771139514304,0.70126043,2086.3,2085.8,0.70577959]
["bitfinex-derivatives","ETHF0:USTF0",1771139517800,0.00572794,2086.3,2085.8,0.70577959]
["bitfinex-derivatives","ETHF0:USTF0",1771139520112,0.69553249,2086.5,2085.8,0.70577959]
["bitfinex-derivatives","ETHF0:USTF0",1771139520807,0.69553249,2086.9,2086.0,0.70577959]
["bitfinex-derivatives","ETHF0:USTF0",1771139521012,0.6996606,2086.9,2086.0,0.70577959]
["bitfinex-derivatives","ETHF0:USTF0",1771139522816,0.6996606,2086.9,2086.2,0.70577959]
["bitfinex-derivatives","ETHF0:USTF0",1771139537817,0.00412811,2086.9,2086.2,0.70577959]
["bitfinex-derivatives","ETHF0:USTF0",1771139538821,0.00332811,2086.9,2086.2,0.70577959]
["bitfinex-derivatives","ETHF0:USTF0",1771139539812,0.00332811,2086.9,2086.3,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1771139540016,0.00332811,2086.9,2086.4,0.7051353]
["bitfinex-derivatives","ETHF0:USTF0",1771139540222,0.72752333,2087.2,2086.4,0.7051353]
["bitfinex-derivatives","ETHF0:USTF0",1771139540422,0.72752333,2087.4,2086.4,0.7051353]
["bitfinex-derivatives","ETHF0:USTF0",1771139541126,0.73158184,2087.4,2086.4,0.7051353]
["bitfinex-derivatives","ETHF0:USTF0",1771139543620,0.73158184,2087.4,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771139543820,0.73158184,2087.4,2086.6,0.7051353]
["bitfinex-derivatives","ETHF0:USTF0",1771139546922,0.00405851,2087.4,2086.6,0.7051353]
["bitfinex-derivatives","ETHF0:USTF0",1771139552629,0.73158184,2087.4,2086.6,0.7051353]
["bitfinex-derivatives","ETHF0:USTF0",1771139562643,0.72752333,2087.1,2086.6,0.7051353]
["bitfinex-derivatives","ETHF0:USTF0",1771139564543,0.72752333,2087.1,2086.6,0.7043353]
["bitfinex-derivatives","ETHF0:USTF0",1771139575244,0.66702118,2087.3,2086.6,0.7043353]
["bitfinex-derivatives","ETHF0:USTF0",1771139575750,1.609084,2087.4,2086.6,0.7043353]
["bitfinex-derivatives","ETHF0:USTF0",1771139575952,0.66702118,2087.3,2086.6,0.7043353]
["bitfinex-derivatives","ETHF0:USTF0",1771139577252,0.66702118,2087.1,2086.6,0.7043353]
["bitfinex-derivatives","ETHF0:USTF0",1771139578452,0.66702118,2087.3,2086.6,0.7043353]
["bitfinex-derivatives","ETHF0:USTF0",1771139580352,0.66702118,2087.1,2086.6,0.7043353]
["bitfinex-derivatives","ETHF0:USTF0",1771139581149,0.93800431,2087.2,2086.6,0.7043353]
["bitfinex-derivatives","ETHF0:USTF0",1771139581451,0.67107969,2087.4,2086.6,0.7043353]
["bitfinex-derivatives","ETHF0:USTF0",1771139581651,0.66702118,2087.6,2087.0,0.67280024]
["bitfinex-derivatives","ETHF0:USTF0",1771139581849,0.64595365,2087.6,2087.0,0.67280024]
["bitfinex-derivatives","ETHF0:USTF0",1771139582752,0.65078495,2087.6,2087.0,0.67777067]
["bitfinex-derivatives","ETHF0:USTF0",1771139583554,0.0048313,2087.6,2087.0,0.67777067]
["bitfinex-derivatives","ETHF0:USTF0",1771139585058,0.0048313,2087.6,2087.2,0.67280024]
["bitfinex-derivatives","ETHF0:USTF0",1771139585247,0.66702118,2088.2,2087.4,0.67280024]
["bitfinex-derivatives","ETHF0:USTF0",1771139585749,0.66702118,2088.0,2087.4,0.67280024]
["bitfinex-derivatives","ETHF0:USTF0",1771139586151,0.67204409,2088.0,2087.4,0.67280024]
["bitfinex-derivatives","ETHF0:USTF0",1771139587753,0.00502291,2088.0,2087.6,0.67280024]
["bitfinex-derivatives","ETHF0:USTF0",1771139588159,0.66702118,2088.4,2087.8,0.67280024]
["bitfinex-derivatives","ETHF0:USTF0",1771139589159,0.67309386,2088.4,2087.8,0.67280024]
["bitfinex-derivatives","ETHF0:USTF0",1771139590354,0.67309386,2088.4,2087.3,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1771139590355,0.66702118,2088.2,2087.6,0.67280024]
["bitfinex-derivatives","ETHF0:USTF0",1771139590952,0.66702118,2088.0,2087.4,0.67280024]
["bitfinex-derivatives","ETHF0:USTF0",1771139591156,0.66702118,2087.8,2087.4,0.67280024]
["bitfinex-derivatives","ETHF0:USTF0",1771139591557,0.66702118,2088.0,2087.4,0.67280024]
["bitfinex-derivatives","ETHF0:USTF0",1771139591854,0.66702118,2088.2,2087.6,0.67280024]
["bitfinex-derivatives","ETHF0:USTF0",1771139592759,0.66702118,2088.1,2087.6,0.67280024]
["bitfinex-derivatives","ETHF0:USTF0",1771139593551,0.66702118,2088.1,2087.4,0.65030889]
["bitfinex-derivatives","ETHF0:USTF0",1771139593757,0.67866986,2087.9,2087.4,0.65030889]
["bitfinex-derivatives","ETHF0:USTF0",1771139594358,0.67866986,2087.7,2087.2,0.65030889]
["bitfinex-derivatives","ETHF0:USTF0",1771139594563,0.67866986,2087.7,2087.0,0.65527932]
["bitfinex-derivatives","ETHF0:USTF0",1771139594959,0.67778372,2087.9,2087.4,0.65030889]
["bitfinex-derivatives","ETHF0:USTF0",1771139599165,0.93800431,2088.0,2087.4,0.65030889]
["bitfinex-derivatives","ETHF0:USTF0",1771139599366,1.61232167,2087.6,2087.2,0.65030889]
["bitfinex-derivatives","ETHF0:USTF0",1771139599570,0.67431736,2087.5,2087.2,0.65030889]
["bitfinex-derivatives","ETHF0:USTF0",1771139599865,0.67431736,2087.5,2087.1,0.65030889]
["bitfinex-derivatives","ETHF0:USTF0",1771139600071,0.67348023,2087.3,2087.0,0.65527932]
["bitfinex-derivatives","ETHF0:USTF0",1771139600461,0.93800431,2087.4,2087.0,0.65527932]
["bitfinex-derivatives","ETHF0:USTF0",1771139600772,1.61148454,2087.4,2087.0,0.65527932]
["bitfinex-derivatives","ETHF0:USTF0",1771139601173,0.67348023,2087.4,2087.0,0.65527932]
["bitfinex-derivatives","ETHF0:USTF0",1771139601474,0.67264542,2087.5,2087.0,0.65527932]
["bitfinex-derivatives","ETHF0:USTF0",1771139602672,0.67181945,2087.7,2087.0,0.65527932]
["bitfinex-derivatives","ETHF0:USTF0",1771139603471,0.67181945,2087.7,2087.1,0.65030889]
["bitfinex-derivatives","ETHF0:USTF0",1771139604269,0.67019413,2087.6,2087.1,0.65030889]
["bitfinex-derivatives","ETHF0:USTF0",1771139617881,0.67019413,2087.6,2087.0,0.00497043]
["bitfinex-derivatives","ETHF0:USTF0",1771139618284,0.67019413,2087.6,2087.0,0.65527932]
["bitfinex-derivatives","ETHF0:USTF0",1771139621286,0.65782025,2087.4,2087.0,0.65527932]
["bitfinex-derivatives","ETHF0:USTF0",1771139623182,0.93800431,2087.5,2087.0,0.65527932]
["bitfinex-derivatives","ETHF0:USTF0",1771139623378,1.59323756,2087.5,2087.0,0.65527932]
["bitfinex-derivatives","ETHF0:USTF0",1771139625487,0.65398021,2087.4,2087.0,0.65527932]
["bitfinex-derivatives","ETHF0:USTF0",1771139626383,0.65336676,2087.6,2087.1,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139626589,0.65336676,2087.8,2087.3,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139627886,3.98307268,2088.4,2087.0,0.94297474]
["bitfinex-derivatives","ETHF0:USTF0",1771139627887,1.59016616,2087.5,2087.1,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139628481,0.65216185,2087.4,2087.0,0.70346402]
["bitfinex-derivatives","ETHF0:USTF0",1771139628887,1.58957173,2087.5,2087.0,0.70346402]
["bitfinex-derivatives","ETHF0:USTF0",1771139629893,0.65156742,2087.5,2087.0,0.70346402]
["bitfinex-derivatives","ETHF0:USTF0",1771139631384,0.65040576,2087.8,2087.1,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139631982,0.64983503,2087.6,2087.1,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139633688,0.64927978,2088.1,2087.1,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139633885,4.91455602,2088.3,2087.2,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139633886,0.64872132,2088.2,2087.2,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139634092,0.64872132,2088.0,2087.2,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139634997,0.64817991,2088.2,2087.2,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139635491,0.64817991,2088.2,2087.4,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139636994,0.00607268,2088.4,2087.4,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139637196,0.65316541,2088.4,2087.4,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139638299,0.65316541,2088.4,2087.5,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139640400,0.64551147,2088.2,2087.5,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139641802,0.65057548,2088.4,2087.5,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139644009,0.65057548,2088.4,2087.7,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139648314,0.6415545,2088.3,2087.7,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139649612,0.64109147,2088.1,2087.5,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139652018,0.64109147,2088.1,2087.3,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139652519,0.63971443,2087.9,2087.3,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139652724,0.63971443,2087.9,2087.2,0.69849359]
["bitfinex-derivatives","ETHF0:USTF0",1771139653119,0.63872886,2087.7,2087.0,0.67488539]
["bitfinex-derivatives","ETHF0:USTF0",1771139658025,3.976,2087.9,2087.0,0.67488539]
["bitfinex-derivatives","ETHF0:USTF0",1771139658319,0.6365863,2087.8,2087.0,0.67488539]
["bitfinex-derivatives","ETHF0:USTF0",1771139661524,0.93755602,2088.2,2087.0,0.67488539]
["bitfinex-derivatives","ETHF0:USTF0",1771139661730,0.63535375,2087.9,2087.0,0.67488539]
["bitfinex-derivatives","ETHF0:USTF0",1771139662129,0.63495371,2087.7,2087.0,0.67488539]
["bitfinex-derivatives","ETHF0:USTF0",1771139662730,0.63495371,2087.5,2087.0,0.67488539]
["bitfinex-derivatives","ETHF0:USTF0",1771139663932,0.63495371,2087.5,2087.0,0.00497043]
["bitfinex-derivatives","ETHF0:USTF0",1771139664236,0.63417102,2087.3,2086.8,0.66991496]
["bitfinex-derivatives","ETHF0:USTF0",1771139665137,0.63417102,2087.3,2086.8,0.67490372]
["bitfinex-derivatives","ETHF0:USTF0",1771139665430,0.63417102,2087.3,2086.4,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1771139665635,0.63417102,2087.3,2086.5,0.66991496]
["bitfinex-derivatives","ETHF0:USTF0",1771139665934,0.65610344,2086.9,2086.0,0.66991496]
["bitfinex-derivatives","ETHF0:USTF0",1771139666430,0.93755602,2087.2,2086.0,0.66991496]
["bitfinex-derivatives","ETHF0:USTF0",1771139666431,0.64773913,2087.1,2086.0,0.66991496]
["bitfinex-derivatives","ETHF0:USTF0",1771139666638,0.65219901,2086.9,2086.0,0.67459002]
["bitfinex-derivatives","ETHF0:USTF0",1771139670541,0.65219901,2086.9,2086.1,0.66991496]
["bitfinex-derivatives","ETHF0:USTF0",1771139678251,0.65494216,2086.7,2086.0,0.67459002]
["bitfinex-derivatives","ETHF0:USTF0",1771139678450,0.65494216,2086.5,2086.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1771139678651,0.65494216,2086.5,2086.0,0.67459002]
["bitfinex-derivatives","ETHF0:USTF0",1771139689164,0.66778187,2086.0,2085.7,0.64505988]
["bitfinex-derivatives","ETHF0:USTF0",1771139689364,0.66778187,2086.0,2085.5,10.09898428]
["bitfinex-derivatives","ETHF0:USTF0",1771139689565,0.69948076,2085.6,2084.9,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1771139689865,0.69948076,2086.0,2085.0,0.00210923]
["bitfinex-derivatives","ETHF0:USTF0",1771139690261,0.69948076,2086.0,2085.0,0.00688561]
["bitfinex-derivatives","ETHF0:USTF0",1771139690661,0.69948076,2086.0,2085.1,0.00210923]
["bitfinex-derivatives","ETHF0:USTF0",1771139691767,0.69948076,2085.8,2085.1,0.00210923]
["bitfinex-derivatives","ETHF0:USTF0",1771139692567,0.69948076,2085.6,2085.0,0.00477638]
["bitfinex-derivatives","ETHF0:USTF0",1771139692970,0.69948076,2085.2,2084.9,0.00232327]
["bitfinex-derivatives","ETHF0:USTF0",1771139693170,0.47690995,2085.2,2084.5,0.00204983]
["bitfinex-derivatives","ETHF0:USTF0",1771139693868,0.48291796,2085.2,2084.6,0.22681418]
["bitfinex-derivatives","ETHF0:USTF0",1771139694170,0.260106,2085.2,2084.6,0.22681418]
["bitfinex-derivatives","ETHF0:USTF0",1771139695369,0.260106,2085.2,2084.7,0.45196765]
["bitfinex-derivatives","ETHF0:USTF0",1771139700775,0.00600801,2085.2,2084.7,0.45196765]
["bitfinex-derivatives","ETHF0:USTF0",1771139700966,0.66778187,2085.8,2085.1,0.46547474]
["bitfinex-derivatives","ETHF0:USTF0",1771139701275,0.66778187,2085.8,2085.3,0.46547474]
["bitfinex-derivatives","ETHF0:USTF0",1771139701775,0.66778187,2086.0,2085.3,0.46547474]
["bitfinex-derivatives","ETHF0:USTF0",1771139701975,0.67141159,2086.0,2085.3,0.46547474]
["bitfinex-derivatives","ETHF0:USTF0",1771139702568,0.66778187,2085.8,2085.3,0.46547474]
["bitfinex-derivatives","ETHF0:USTF0",1771139703271,0.66778187,2085.8,2085.1,0.46975584]
["bitfinex-derivatives","ETHF0:USTF0",1771139703476,0.66778187,2085.8,2084.5,0.47535218]
["bitfinex-derivatives","ETHF0:USTF0",1771139703477,0.66778187,2085.7,2084.5,0.47535218]
["bitfinex-derivatives","ETHF0:USTF0",1771139703875,0.66778187,2085.4,2084.5,0.47535218]
["bitfinex-derivatives","ETHF0:USTF0",1771139708379,0.66778187,2085.4,2084.7,0.48003892]
["bitfinex-derivatives","ETHF0:USTF0",1771139708578,0.66778187,2085.9,2084.7,0.48003892]
["bitfinex-derivatives","ETHF0:USTF0",1771139709383,0.66778187,2085.9,2084.8,0.48203318]
["bitfinex-derivatives","ETHF0:USTF0",1771139712384,0.66778187,2085.9,2085.0,0.48784101]
["bitfinex-derivatives","ETHF0:USTF0",1771139715789,0.66778187,2085.9,2085.2,0.49467458]
["bitfinex-derivatives","ETHF0:USTF0",1771139716587,0.71771072,2085.7,2084.7,0.49467458]
["bitfinex-derivatives","ETHF0:USTF0",1771139717989,1.35237114,2085.5,2084.7,0.49467458]
["bitfinex-derivatives","ETHF0:USTF0",1771139718190,0.71771072,2085.4,2084.7,0.49467458]
["bitfinex-derivatives","ETHF0:USTF0",1771139718891,3.98262972,2086.0,2084.5,0.00559634]
["bitfinex-derivatives","ETHF0:USTF0",1771139718892,0.71771072,2085.1,2084.6,0.49715575]
["bitfinex-derivatives","ETHF0:USTF0",1771139719287,0.71771072,2085.1,2084.5,0.00559634]
["bitfinex-derivatives","ETHF0:USTF0",1771139719793,0.71771072,2085.1,2084.5,0.50519109]
["bitfinex-derivatives","ETHF0:USTF0",1771139723386,0.71771072,2085.1,2084.5,0.00559634]
["bitfinex-derivatives","ETHF0:USTF0",1771139726484,0.71771072,2085.1,2084.2,0.50658011]
["bitfinex-derivatives","ETHF0:USTF0",1771139726686,0.71771072,2085.1,2084.1,0.75216645]
["bitfinex-derivatives","ETHF0:USTF0",1771139727486,0.71771072,2085.1,2084.1,0.7565903]
["bitfinex-derivatives","ETHF0:USTF0",1771139730590,0.71771072,2085.1,2084.1,0.24441385]
["bitfinex-derivatives","ETHF0:USTF0",1771139730894,0.71771072,2085.1,2084.1,0.76101596]
["bitfinex-derivatives","ETHF0:USTF0",1771139731490,0.71771072,2084.8,2084.1,0.76101596]
["bitfinex-derivatives","ETHF0:USTF0",1771139731690,0.71771072,2084.8,2084.1,0.24441385]
["bitfinex-derivatives","ETHF0:USTF0",1771139733394,0.71771072,2084.8,2084.2,0.51979189]
["bitfinex-derivatives","ETHF0:USTF0",1771139733796,0.71771072,2085.1,2084.4,0.52082622]
["bitfinex-derivatives","ETHF0:USTF0",1771139734895,0.71771072,2085.1,2084.3,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1771139735095,0.71771072,2084.7,2084.2,0.52185144]
["bitfinex-derivatives","ETHF0:USTF0",1771139735501,0.71771072,2084.7,2084.1,0.00442385]
["bitfinex-derivatives","ETHF0:USTF0",1771139735804,0.71771072,2084.7,2084.2,0.00142704]
["bitfinex-derivatives","ETHF0:USTF0",1771139736201,1.35237114,2084.8,2084.2,0.00142704]
["bitfinex-derivatives","ETHF0:USTF0",1771139736800,2.09041438,2084.8,2084.2,0.00142704]
["bitfinex-derivatives","ETHF0:USTF0",1771139737600,2.09041438,2084.8,2084.1,0.00442385]
["bitfinex-derivatives","ETHF0:USTF0",1771139737601,0.73804324,2084.7,2084.1,0.00442385]
["bitfinex-derivatives","ETHF0:USTF0",1771139737804,0.73804324,2084.7,2084.1,0.00864025]
["bitfinex-derivatives","ETHF0:USTF0",1771139738197,0.73804324,2085.0,2084.3,0.0042164]
["bitfinex-derivatives","ETHF0:USTF0",1771139738402,0.73804324,2085.4,2084.3,0.0042164]
["bitfinex-derivatives","ETHF0:USTF0",1771139739705,0.73804324,2085.1,2084.2,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1771139739902,0.23979,2085.9,2084.1,0.00442385]
["bitfinex-derivatives","ETHF0:USTF0",1771139739903,0.73804324,2084.8,2084.1,0.00442385]
["bitfinex-derivatives","ETHF0:USTF0",1771139740801,0.73804324,2084.5,2084.1,0.00442385]
["bitfinex-derivatives","ETHF0:USTF0",1771139741001,0.74231217,2084.5,2084.1,0.00442385]
["bitfinex-derivatives","ETHF0:USTF0",1771139745509,0.74231217,2084.5,2083.9,0.0159527]
["bitfinex-derivatives","ETHF0:USTF0",1771139746609,0.74231217,2084.5,2083.9,0.0198108]
["bitfinex-derivatives","ETHF0:USTF0",1771139748004,0.23984,2085.4,2083.9,0.0198108]
["bitfinex-derivatives","ETHF0:USTF0",1771139748005,0.73804324,2084.8,2083.9,0.0198108]
["bitfinex-derivatives","ETHF0:USTF0",1771139748912,0.74229605,2084.8,2083.9,0.0198108]
["bitfinex-derivatives","ETHF0:USTF0",1771139749121,0.74229605,2084.8,2084.1,0.01772462]
["bitfinex-derivatives","ETHF0:USTF0",1771139749315,0.74017771,2085.0,2084.3,0.01772462]
["bitfinex-derivatives","ETHF0:USTF0",1771139749512,0.74017771,2085.7,2084.3,0.01772462]
["bitfinex-derivatives","ETHF0:USTF0",1771139749713,0.74017771,2085.7,2084.4,0.01772462]
["bitfinex-derivatives","ETHF0:USTF0",1771139750419,0.74375025,2085.7,2084.6,0.01888971]
["bitfinex-derivatives","ETHF0:USTF0",1771139750818,0.74017771,2085.4,2084.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1771139751017,0.74017771,2085.4,2084.2,0.0200448]
["bitfinex-derivatives","ETHF0:USTF0",1771139751619,0.74017771,2085.1,2083.9,0.2438681]
["bitfinex-derivatives","ETHF0:USTF0",1771139751828,0.74017771,2084.8,2083.9,0.2438681]
["bitfinex-derivatives","ETHF0:USTF0",1771139752722,0.74017771,2084.8,2083.9,0.0038581]
["bitfinex-derivatives","ETHF0:USTF0",1771139754319,0.74017771,2084.8,2083.9,0.02731366]
["bitfinex-derivatives","ETHF0:USTF0",1771139755624,0.74017771,2084.8,2083.9,0.0038581]
["bitfinex-derivatives","ETHF0:USTF0",1771139758524,0.74017771,2084.8,2084.0,0.02781871]
["bitfinex-derivatives","ETHF0:USTF0",1771139760832,0.74017771,2084.8,2084.2,0.03095167]
["bitfinex-derivatives","ETHF0:USTF0",1771139761034,0.69464109,2085.6,2084.2,0.03095167]
["bitfinex-derivatives","ETHF0:USTF0",1771139762828,0.69464109,2085.6,2084.4,0.70464804]
["bitfinex-derivatives","ETHF0:USTF0",1771139763732,0.69464109,2085.6,2084.6,0.70464804]
["bitfinex-derivatives","ETHF0:USTF0",1771139765925,0.69464109,2085.6,2084.2,0.70464804]
["bitfinex-derivatives","ETHF0:USTF0",1771139766132,0.69464109,2085.4,2084.0,0.70464804]
["bitfinex-derivatives","ETHF0:USTF0",1771139766634,0.69464109,2085.1,2084.0,0.70464804]
["bitfinex-derivatives","ETHF0:USTF0",1771139767630,0.69464109,2085.1,2083.9,0.2438581]
["bitfinex-derivatives","ETHF0:USTF0",1771139768032,3.979,2085.3,2083.9,0.2438581]
["bitfinex-derivatives","ETHF0:USTF0",1771139768033,0.69464109,2084.7,2083.9,0.0038581]
["bitfinex-derivatives","ETHF0:USTF0",1771139768335,0.69464109,2084.7,2083.3,0.3235716]
["bitfinex-derivatives","ETHF0:USTF0",1771139768336,0.69464109,2084.7,2083.5,0.70464804]
["bitfinex-derivatives","ETHF0:USTF0",1771139768529,0.69464109,2084.7,2083.3,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1771139768530,0.69464109,2084.7,2083.7,0.70464804]
["bitfinex-derivatives","ETHF0:USTF0",1771139768731,0.69464109,2084.7,2083.9,0.70464804]
["bitfinex-derivatives","ETHF0:USTF0",1771139769331,0.69464109,2084.7,2083.9,0.70859697]
["bitfinex-derivatives","ETHF0:USTF0",1771139769527,0.69464109,2084.7,2083.9,0.00394893]
["bitfinex-derivatives","ETHF0:USTF0",1771139770538,0.69464109,2084.7,2083.9,0.70859697]
["bitfinex-derivatives","ETHF0:USTF0",1771139772535,0.69464109,2084.7,2083.9,0.00394893]
["bitfinex-derivatives","ETHF0:USTF0",1771139772937,0.69464109,2084.7,2083.9,0.70859697]
["bitfinex-derivatives","ETHF0:USTF0",1771139775635,0.69464109,2084.7,2083.5,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139776529,1.35391773,2084.8,2083.5,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139776530,0.69192358,2084.3,2083.5,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139776736,0.69192358,2084.3,2083.5,0.76739033]
["bitfinex-derivatives","ETHF0:USTF0",1771139777233,0.69192358,2084.5,2083.8,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139777634,0.69192358,2084.4,2083.5,0.00450904]
["bitfinex-derivatives","ETHF0:USTF0",1771139781535,0.69192358,2084.0,2082.7,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139782333,0.69693976,2084.0,2082.7,0.76788057]
["bitfinex-derivatives","ETHF0:USTF0",1771139784637,0.69693976,2084.0,2082.9,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139784840,0.69693976,2084.0,2083.1,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139786038,0.69693976,2084.0,2083.0,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1771139786338,0.69693976,2084.0,2083.0,1.00300129]
["bitfinex-derivatives","ETHF0:USTF0",1771139786537,0.69693976,2084.0,2083.0,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1771139786744,0.69693976,2084.0,2083.0,1.00300129]
["bitfinex-derivatives","ETHF0:USTF0",1771139787137,0.69693976,2084.0,2083.1,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139789041,0.69693976,2084.0,2083.3,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139789745,0.00501618,2084.0,2083.3,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139789948,0.69192358,2084.3,2083.5,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139790641,0.69192358,2085.1,2083.5,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139790845,0.69799842,2085.1,2083.7,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139792545,0.69799842,2085.1,2083.9,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139792748,0.69799842,2085.1,2084.1,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139793252,0.69799842,2085.1,2084.3,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139793444,0.69799842,2085.1,2084.3,0.76798561]
["bitfinex-derivatives","ETHF0:USTF0",1771139793743,0.69192358,2086.3,2084.8,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139793947,0.69192358,2086.3,2085.6,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139794139,0.69192358,2087.1,2085.6,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139794441,0.69192358,2086.7,2085.4,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139794646,0.69732334,2086.7,2085.4,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139794948,0.69192358,2086.6,2085.4,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139795351,0.69192358,2086.6,2085.6,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139795741,0.69192358,2086.6,2085.8,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139795946,0.00539976,2086.7,2085.9,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139796551,0.69192358,2087.0,2086.1,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139796746,0.69192358,2087.7,2086.1,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139796940,0.69192358,2087.6,2086.2,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139797444,0.69192358,2087.3,2086.2,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139797647,0.69745628,2087.3,2086.2,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139797946,0.69192358,2087.2,2086.2,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139798344,0.69192358,2086.8,2086.1,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139798542,0.69192358,2087.2,2086.1,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139798941,0.69192358,2087.2,2086.3,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139799147,0.0055327,2087.3,2086.3,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139799447,0.0055327,2087.3,2086.5,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139799646,0.0055327,2087.3,2086.7,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139800850,0.69192358,2087.7,2086.7,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139801451,0.69192358,2087.6,2086.7,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139801845,0.69551732,2087.6,2086.7,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139802045,0.69192358,2087.4,2086.7,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139802349,0.69192358,2087.4,2085.2,18.85159]
["bitfinex-derivatives","ETHF0:USTF0",1771139802350,0.69192358,2087.4,2086.3,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139802750,0.69192358,2087.3,2086.3,0.76288129]
["bitfinex-derivatives","ETHF0:USTF0",1771139803552,0.69192358,2087.3,2086.5,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139803850,0.768622,2087.5,2086.5,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139804152,1.46054558,2087.5,2086.5,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139804353,0.768622,2087.4,2086.5,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139804555,0.768622,2087.3,2086.5,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139804957,0.768622,2087.2,2086.5,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139805450,0.768622,2087.4,2086.5,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139805753,0.768622,2087.4,2086.7,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139806157,0.77221574,2087.6,2086.9,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139806549,1.46413932,2087.6,2086.9,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139807155,0.00359374,2087.6,2086.9,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139807960,0.00359374,2087.6,2087.1,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139808161,0.768622,2087.9,2087.1,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139808555,0.768622,2087.9,2087.3,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139809046,0.69192358,2087.8,2087.3,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139809252,0.69192358,2087.8,2087.3,0.75842304]
["bitfinex-derivatives","ETHF0:USTF0",1771139809455,0.69192358,2087.7,2087.3,0.75842304]
["bitfinex-derivatives","ETHF0:USTF0",1771139809651,0.77362862,2087.9,2087.3,0.75842304]
["bitfinex-derivatives","ETHF0:USTF0",1771139810052,0.768622,2087.7,2087.3,0.75842304]
["bitfinex-derivatives","ETHF0:USTF0",1771139810454,1.46054558,2087.7,2087.3,0.75842304]
["bitfinex-derivatives","ETHF0:USTF0",1771139810858,0.768622,2087.6,2087.3,0.00418314]
["bitfinex-derivatives","ETHF0:USTF0",1771139811159,0.768622,2087.5,2087.2,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1771139811552,0.69192358,2087.4,2086.9,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139811753,0.768622,2087.6,2086.9,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139811958,1.46054558,2087.6,2086.9,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139812158,1.46054558,2087.6,2086.9,0.76038174]
["bitfinex-derivatives","ETHF0:USTF0",1771139813058,0.768622,2087.5,2087.2,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1771139813460,0.768622,2087.4,2087.0,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139813964,0.69192358,2087.3,2087.0,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139814151,0.69192358,2087.3,2087.2,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1771139814354,0.768622,2087.4,2087.0,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139815060,0.768622,2087.8,2087.0,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139815255,0.768622,2087.8,2086.9,0.00614184]
["bitfinex-derivatives","ETHF0:USTF0",1771139815852,0.768622,2087.7,2086.9,0.00614184]
["bitfinex-derivatives","ETHF0:USTF0",1771139816955,0.768622,2087.7,2086.9,0.76038174]
["bitfinex-derivatives","ETHF0:USTF0",1771139820373,0.768622,2087.7,2086.9,0.00614184]
["bitfinex-derivatives","ETHF0:USTF0",1771139821869,0.768622,2087.1,2085.8,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1771139822175,0.768622,2087.1,2085.1,13.54050678]
["bitfinex-derivatives","ETHF0:USTF0",1771139822176,0.768622,2086.5,2085.4,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139822573,0.768622,2086.5,2085.3,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1771139822775,0.768622,2086.5,2085.3,0.24370238]
["bitfinex-derivatives","ETHF0:USTF0",1771139822974,0.768622,2086.5,2085.3,0.99794228]
["bitfinex-derivatives","ETHF0:USTF0",1771139823273,0.768622,2086.5,2085.4,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139823579,0.768622,2086.5,2085.6,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139823973,0.768622,2086.3,2085.6,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139824175,0.768622,2085.7,2085.3,0.75809228]
["bitfinex-derivatives","ETHF0:USTF0",1771139825074,0.768622,2085.7,2085.3,0.00385238]
["bitfinex-derivatives","ETHF0:USTF0",1771139825280,0.768622,2085.4,2084.8,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139826177,0.768622,2085.4,2084.8,0.75900877]
["bitfinex-derivatives","ETHF0:USTF0",1771139828774,0.768622,2085.8,2084.8,0.75900877]
["bitfinex-derivatives","ETHF0:USTF0",1771139830083,0.768622,2085.8,2084.8,0.99891877]
["bitfinex-derivatives","ETHF0:USTF0",1771139830383,0.768622,2085.8,2084.9,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139831278,0.768622,2085.8,2085.1,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139831478,0.768622,2086.2,2085.1,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139832080,0.768622,2086.2,2085.3,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139832386,0.768622,2086.2,2085.5,0.7542399]
["bitfinex-derivatives","ETHF0:USTF0",1771139835786,0.72797787,2087.4,2086.1,0.75821114]
["bitfinex-derivatives","ETHF0:USTF0",1771139836889,0.73266082,2087.4,2086.1,0.75821114]
["bitfinex-derivatives","ETHF0:USTF0",1771139837285,0.72797787,2087.1,2086.1,0.75821114]
["bitfinex-derivatives","ETHF0:USTF0",1771139837491,0.72797787,2086.8,2086.0,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1771139838491,0.72797787,2086.8,2086.0,0.99797114]
["bitfinex-derivatives","ETHF0:USTF0",1771139838691,0.72797787,2086.8,2086.1,0.75821114]
["bitfinex-derivatives","ETHF0:USTF0",1771139839194,0.72797787,2086.8,2086.0,0.99797114]
["bitfinex-derivatives","ETHF0:USTF0",1771139840993,0.72797787,2086.8,2086.1,0.75821114]
["bitfinex-derivatives","ETHF0:USTF0",1771139842592,3.94822101,2088.5,2087.6,0.75821114]
["bitfinex-derivatives","ETHF0:USTF0",1771139842792,1.35006389,2088.4,2087.2,0.75821114]
["bitfinex-derivatives","ETHF0:USTF0",1771139842996,0.72797787,2088.3,2087.4,0.75821114]
["bitfinex-derivatives","ETHF0:USTF0",1771139843593,0.73161318,2088.3,2087.4,0.00534714]
["bitfinex-derivatives","ETHF0:USTF0",1771139843800,0.72797787,2088.1,2087.4,0.00534714]
["bitfinex-derivatives","ETHF0:USTF0",1771139844196,0.72797787,2088.1,2087.4,0.76355828]
["bitfinex-derivatives","ETHF0:USTF0",1771139846501,0.72797787,2088.1,2087.4,0.00534714]
["bitfinex-derivatives","ETHF0:USTF0",1771139846700,0.72797787,2087.9,2087.0,0.75821114]
["bitfinex-derivatives","ETHF0:USTF0",1771139847902,0.72797787,2087.9,2087.0,0.76330527]
["bitfinex-derivatives","ETHF0:USTF0",1771139853898,0.72797787,2087.6,2086.6,0.99791114]
["bitfinex-derivatives","ETHF0:USTF0",1771139854097,0.72797787,2087.3,2086.2,0.75821114]
["bitfinex-derivatives","ETHF0:USTF0",1771139854303,0.72797787,2087.0,2086.2,0.75821114]
["bitfinex-derivatives","ETHF0:USTF0",1771139855006,0.72797787,2087.0,2086.2,0.763948]
["bitfinex-derivatives","ETHF0:USTF0",1771139856007,0.72797787,2087.3,2086.4,0.75821114]
["bitfinex-derivatives","ETHF0:USTF0",1771139857608,0.72797787,2087.3,2086.6,0.75821114]
["bitfinex-derivatives","ETHF0:USTF0",1771139858604,0.72797787,2087.3,2086.8,0.75821114]
["bitfinex-derivatives","ETHF0:USTF0",1771139862412,0.72797787,2087.6,2086.8,0.75821114]
["bitfinex-derivatives","ETHF0:USTF0",1771139865913,1.35006389,2088.0,2087.0,0.73441556]
["bitfinex-derivatives","ETHF0:USTF0",1771139865914,0.75038493,2087.9,2087.0,0.73441556]
["bitfinex-derivatives","ETHF0:USTF0",1771139866113,0.75038493,2087.9,2087.2,0.73441556]
["bitfinex-derivatives","ETHF0:USTF0",1771139867212,0.75038493,2087.9,2087.1,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771139867916,0.75038493,2087.9,2087.1,0.97406556]
["bitfinex-derivatives","ETHF0:USTF0",1771139869617,0.75038493,2087.9,2087.2,0.73441556]
["bitfinex-derivatives","ETHF0:USTF0",1771139872121,0.75038493,2087.9,2087.1,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771139872720,0.75038493,2087.9,2087.1,0.97406556]
["bitfinex-derivatives","ETHF0:USTF0",1771139872922,0.75038493,2087.7,2087.1,0.97406556]
["bitfinex-derivatives","ETHF0:USTF0",1771139873118,0.75038493,2087.7,2087.2,0.73441556]
["bitfinex-derivatives","ETHF0:USTF0",1771139873626,0.75038493,2087.7,2087.1,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771139876822,0.75038493,2087.7,2087.2,0.73441556]
["bitfinex-derivatives","ETHF0:USTF0",1771139877325,0.75038493,2087.4,2086.6,0.97411556]
["bitfinex-derivatives","ETHF0:USTF0",1771139877624,0.75038493,2087.2,2086.4,0.73441556]
["bitfinex-derivatives","ETHF0:USTF0",1771139878222,0.75038493,2087.2,2086.2,0.74015242]
["bitfinex-derivatives","ETHF0:USTF0",1771139878722,0.75038493,2087.0,2086.2,0.00573686]
["bitfinex-derivatives","ETHF0:USTF0",1771139879427,0.75038493,2086.8,2086.2,0.74015242]
["bitfinex-derivatives","ETHF0:USTF0",1771139879628,0.75461253,2086.8,2085.9,0.73441556]
["bitfinex-derivatives","ETHF0:USTF0",1771139879822,0.75038493,2086.7,2085.7,0.73441556]
["bitfinex-derivatives","ETHF0:USTF0",1771139880630,0.75038493,2086.7,2085.7,0.74049355]
["bitfinex-derivatives","ETHF0:USTF0",1771139881127,0.75038493,2086.7,2085.9,0.73441556]
["bitfinex-derivatives","ETHF0:USTF0",1771139881321,0.75038493,2086.6,2085.9,0.73441556]
["bitfinex-derivatives","ETHF0:USTF0",1771139881521,0.75038493,2086.6,2085.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1771139882033,0.75038493,2086.6,2085.8,0.97421556]
["bitfinex-derivatives","ETHF0:USTF0",1771139883723,0.75038493,2086.6,2085.9,0.73441556]
["bitfinex-derivatives","ETHF0:USTF0",1771139883724,4.72838493,2086.6,2085.9,0.73441556]
["bitfinex-derivatives","ETHF0:USTF0",1771139884626,0.75038493,2086.5,2085.9,0.73441556]
["bitfinex-derivatives","ETHF0:USTF0",1771139885028,0.75038493,2086.5,2085.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1771139885427,0.75038493,2086.5,2085.8,0.97421556]
["bitfinex-derivatives","ETHF0:USTF0",1771139885728,0.75038493,2086.5,2085.9,0.73441556]
["bitfinex-derivatives","ETHF0:USTF0",1771139887420,0.75038493,2086.5,2085.7,0.74049355]
["bitfinex-derivatives","ETHF0:USTF0",1771139888129,0.75038493,2086.4,2085.7,0.74049355]
["bitfinex-derivatives","ETHF0:USTF0",1771139888729,4.72838493,2086.7,2085.9,0.73441556]
["bitfinex-derivatives","ETHF0:USTF0",1771139890630,0.0042276,2086.8,2086.1,0.73441556]
["bitfinex-derivatives","ETHF0:USTF0",1771139892835,0.75038493,2087.3,2086.5,0.73441556]
["bitfinex-derivatives","ETHF0:USTF0",1771139894029,0.75567313,2087.3,2086.4,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771139894532,0.75567313,2087.3,2086.4,1.05240245]
["bitfinex-derivatives","ETHF0:USTF0",1771139896228,0.75567313,2087.3,2085.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1771139896229,0.79664006,2087.1,2085.9,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771139896432,0.79664006,2087.1,2085.7,0.81875044]
["bitfinex-derivatives","ETHF0:USTF0",1771139896433,0.79664006,2086.9,2085.7,0.81875044]
["bitfinex-derivatives","ETHF0:USTF0",1771139896630,0.79664006,2086.7,2085.7,0.81875044]
["bitfinex-derivatives","ETHF0:USTF0",1771139897929,0.79664006,2086.7,2085.7,0.00607799]
["bitfinex-derivatives","ETHF0:USTF0",1771139898134,0.79664006,2086.5,2085.4,0.81267245]
["bitfinex-derivatives","ETHF0:USTF0",1771139898332,2.06705685,2086.6,2086.0,11.79702]
["bitfinex-derivatives","ETHF0:USTF0",1771139898526,5.99135697,2087.6,2086.0,11.79702]
["bitfinex-derivatives","ETHF0:USTF0",1771139898527,0.82632087,2088.4,2086.7,5.89651]
["bitfinex-derivatives","ETHF0:USTF0",1771139898725,0.82632087,2088.4,2087.4,0.00104542]
["bitfinex-derivatives","ETHF0:USTF0",1771139899331,3.97595879,2089.7,2087.6,0.00104542]
["bitfinex-derivatives","ETHF0:USTF0",1771139899332,0.82632087,2088.9,2087.6,0.00104542]
["bitfinex-derivatives","ETHF0:USTF0",1771139899534,0.83021188,2088.9,2087.6,0.00538169]
["bitfinex-derivatives","ETHF0:USTF0",1771139899832,0.83021188,2088.9,2087.7,0.00104542]
["bitfinex-derivatives","ETHF0:USTF0",1771139900329,3.97595879,2089.8,2087.6,0.00433627]
["bitfinex-derivatives","ETHF0:USTF0",1771139900330,0.82632087,2090.0,2088.1,0.00192514]
["bitfinex-derivatives","ETHF0:USTF0",1771139900533,0.82632087,2090.0,2088.3,0.00192514]
["bitfinex-derivatives","ETHF0:USTF0",1771139900729,0.82632087,2090.0,2088.5,0.00192514]
["bitfinex-derivatives","ETHF0:USTF0",1771139900929,0.82632087,2090.6,2089.1,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1771139901128,0.82632087,2090.4,2088.7,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1771139901334,0.82632087,2090.0,2088.7,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1771139901541,5.3282047,2090.3,2088.2,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1771139901542,0.82632087,2089.8,2088.2,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1771139901735,0.82632087,2089.8,2088.2,0.00705878]
["bitfinex-derivatives","ETHF0:USTF0",1771139901736,0.83111003,2089.8,2088.2,0.00705878]
["bitfinex-derivatives","ETHF0:USTF0",1771139901933,0.83111003,2089.8,2088.3,0.00363426]
["bitfinex-derivatives","ETHF0:USTF0",1771139902232,0.83111003,2089.8,2088.5,0.00363426]
["bitfinex-derivatives","ETHF0:USTF0",1771139902434,0.00478916,2089.8,2088.7,0.00363426]
["bitfinex-derivatives","ETHF0:USTF0",1771139902737,0.82632087,2091.1,2089.5,0.00447597]
["bitfinex-derivatives","ETHF0:USTF0",1771139902932,0.82632087,2091.1,2089.4,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1771139902933,0.82632087,2091.1,2089.7,0.00447597]
["bitfinex-derivatives","ETHF0:USTF0",1771139903538,0.82632087,2090.8,2088.7,0.00447597]
["bitfinex-derivatives","ETHF0:USTF0",1771139903838,0.82632087,2090.8,2088.8,0.00447597]
["bitfinex-derivatives","ETHF0:USTF0",1771139903839,0.82632087,2090.4,2088.8,0.00447597]
["bitfinex-derivatives","ETHF0:USTF0",1771139904134,0.82632087,2090.2,2088.8,0.00447597]
["bitfinex-derivatives","ETHF0:USTF0",1771139904439,0.82632087,2089.6,2088.0,7.43909602]
["bitfinex-derivatives","ETHF0:USTF0",1771139904641,1.3502047,2089.7,2088.0,7.43909602]
["bitfinex-derivatives","ETHF0:USTF0",1771139904642,0.82632087,2089.4,2088.0,7.43909602]
["bitfinex-derivatives","ETHF0:USTF0",1771139905134,4.80232087,2089.4,2087.8,0.00530953]
["bitfinex-derivatives","ETHF0:USTF0",1771139905340,0.82632087,2089.4,2087.8,0.00530953]
["bitfinex-derivatives","ETHF0:USTF0",1771139905541,0.82632087,2089.4,2087.8,0.01115855]
["bitfinex-derivatives","ETHF0:USTF0",1771139906433,0.82632087,2089.4,2087.9,0.00694276]
["bitfinex-derivatives","ETHF0:USTF0",1771139906434,0.82632087,2089.3,2087.9,0.00694276]
["bitfinex-derivatives","ETHF0:USTF0",1771139906638,0.82632087,2089.3,2087.8,0.01279178]
["bitfinex-derivatives","ETHF0:USTF0",1771139906639,0.83118725,2089.3,2087.8,0.01279178]
["bitfinex-derivatives","ETHF0:USTF0",1771139906842,0.82632087,2088.8,2087.8,0.00584902]
["bitfinex-derivatives","ETHF0:USTF0",1771139908336,0.82632087,2088.8,2087.8,0.01439464]
["bitfinex-derivatives","ETHF0:USTF0",1771139908930,0.82632087,2088.8,2087.8,0.00584902]
["bitfinex-derivatives","ETHF0:USTF0",1771139910539,0.82632087,2088.8,2087.8,0.01594738]
["bitfinex-derivatives","ETHF0:USTF0",1771139911143,0.82632087,2088.8,2087.8,0.00584902]
["bitfinex-derivatives","ETHF0:USTF0",1771139911435,0.82632087,2088.7,2087.8,0.00584902]
["bitfinex-derivatives","ETHF0:USTF0",1771139914541,0.82632087,2088.7,2087.8,0.01898935]
["bitfinex-derivatives","ETHF0:USTF0",1771139915042,0.82632087,2088.7,2087.8,0.00584902]
["bitfinex-derivatives","ETHF0:USTF0",1771139916140,0.82632087,2088.7,2087.8,0.02044334]
["bitfinex-derivatives","ETHF0:USTF0",1771139916543,0.82632087,2088.7,2087.8,0.00584902]
["bitfinex-derivatives","ETHF0:USTF0",1771139917139,0.82632087,2088.7,2087.8,0.02115535]
["bitfinex-derivatives","ETHF0:USTF0",1771139917340,0.82632087,2088.7,2087.8,0.00584902]
["bitfinex-derivatives","ETHF0:USTF0",1771139919046,0.83118725,2089.3,2088.1,0.01671781]
["bitfinex-derivatives","ETHF0:USTF0",1771139919245,0.00486638,2089.3,2088.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1771139919545,0.83118725,2089.3,2088.6,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1771139919742,0.83118725,2089.3,2088.2,0.01671781]
["bitfinex-derivatives","ETHF0:USTF0",1771139920049,0.83118725,2089.3,2088.4,0.01741758]
["bitfinex-derivatives","ETHF0:USTF0",1771139920440,0.83118725,2089.3,2088.5,0.25690758]
["bitfinex-derivatives","ETHF0:USTF0",1771139920744,0.00486638,2089.3,2088.6,0.01741758]
["bitfinex-derivatives","ETHF0:USTF0",1771139921149,0.83118725,2089.3,2088.6,0.01741758]
["bitfinex-derivatives","ETHF0:USTF0",1771139921351,0.00486638,2089.3,2088.7,0.25756594]
["bitfinex-derivatives","ETHF0:USTF0",1771139921651,0.82632087,2089.6,2088.7,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1771139921848,0.82632087,2089.6,2087.8,0.00584902]
["bitfinex-derivatives","ETHF0:USTF0",1771139921849,0.82875406,2089.5,2087.8,0.00584902]
["bitfinex-derivatives","ETHF0:USTF0",1771139922052,0.82875406,2089.4,2087.8,0.00584902]
["bitfinex-derivatives","ETHF0:USTF0",1771139922448,0.82875406,2089.4,2088.1,0.01392372]
["bitfinex-derivatives","ETHF0:USTF0",1771139922655,0.83439091,2089.4,2088.1,0.01392372]
["bitfinex-derivatives","ETHF0:USTF0",1771139922856,0.83439091,2089.4,2088.5,0.0146094]
["bitfinex-derivatives","ETHF0:USTF0",1771139923049,0.00563685,2089.4,2088.7,0.01775544]
["bitfinex-derivatives","ETHF0:USTF0",1771139923256,0.00563685,2089.4,2088.9,0.01775544]
["bitfinex-derivatives","ETHF0:USTF0",1771139923857,0.83641579,2089.4,2088.8,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1771139924348,0.83077894,2090.8,2089.3,1.36859458]
["bitfinex-derivatives","ETHF0:USTF0",1771139924547,0.83077894,2090.8,2089.3,1.3502047]
["bitfinex-derivatives","ETHF0:USTF0",1771139925143,0.83077894,2090.8,2089.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1771139925344,0.83562981,2090.8,2089.2,0.24549494]
["bitfinex-derivatives","ETHF0:USTF0",1771139925546,0.83562981,2090.8,2089.2,0.00609494]
["bitfinex-derivatives","ETHF0:USTF0",1771139926148,0.83077894,2090.7,2089.2,0.00609494]
["bitfinex-derivatives","ETHF0:USTF0",1771139927256,0.83077894,2090.3,2088.4,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1771139927453,0.83077894,2090.1,2088.7,1.3502047]
["bitfinex-derivatives","ETHF0:USTF0",1771139927662,0.83077894,2090.1,2088.5,0.02636638]
["bitfinex-derivatives","ETHF0:USTF0",1771139927858,0.83077894,2090.1,2088.7,0.02636638]
["bitfinex-derivatives","ETHF0:USTF0",1771139928260,0.83077894,2090.1,2088.7,0.0052273]
["bitfinex-derivatives","ETHF0:USTF0",1771139928657,0.83077894,2089.7,2087.9,0.26652071]
["bitfinex-derivatives","ETHF0:USTF0",1771139928863,0.83077894,2089.7,2088.2,0.032819]
["bitfinex-derivatives","ETHF0:USTF0",1771139929061,0.83077894,2089.5,2088.2,0.032819]
["bitfinex-derivatives","ETHF0:USTF0",1771139929358,0.83077894,2089.5,2087.7,0.032819]
["bitfinex-derivatives","ETHF0:USTF0",1771139929553,0.83077894,2089.5,2087.7,0.03799878]
["bitfinex-derivatives","ETHF0:USTF0",1771139929755,0.83077894,2089.5,2087.8,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1771139930158,0.83077894,2089.5,2087.8,0.27299552]
["bitfinex-derivatives","ETHF0:USTF0",1771139930356,0.83077894,2089.5,2088.1,0.03342552]
["bitfinex-derivatives","ETHF0:USTF0",1771139930662,0.83077894,2089.5,2088.2,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1771139930857,0.83077894,2089.5,2088.3,0.03402619]
["bitfinex-derivatives","ETHF0:USTF0",1771139931054,0.83077894,2089.5,2088.5,0.03402619]
["bitfinex-derivatives","ETHF0:USTF0",1771139931560,0.83077894,2089.5,2088.4,0.27352619]
["bitfinex-derivatives","ETHF0:USTF0",1771139931759,0.83077894,2089.5,2088.5,0.03402619]
["bitfinex-derivatives","ETHF0:USTF0",1771139932963,0.83077894,2089.5,2088.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1771139933458,0.83077894,2089.5,2088.1,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1771139933664,0.83077894,2089.5,2088.0,0.03519997]
["bitfinex-derivatives","ETHF0:USTF0",1771139933665,0.83077894,2089.5,2088.3,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1771139933855,0.83077894,2089.5,2088.5,0.27526856]
["bitfinex-derivatives","ETHF0:USTF0",1771139934162,0.83077894,2089.5,2088.5,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1771139934558,0.83077894,2089.5,2088.5,0.27526856]
["bitfinex-derivatives","ETHF0:USTF0",1771139934754,0.83077894,2089.5,2088.6,0.03634761]
["bitfinex-derivatives","ETHF0:USTF0",1771139934958,0.83077894,2089.5,2088.5,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1771139935361,0.83077894,2089.5,2088.7,0.27580761]
["bitfinex-derivatives","ETHF0:USTF0",1771139935563,0.83077894,2089.5,2088.1,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1771139935865,0.83077894,2089.5,2087.7,3.97917978]
["bitfinex-derivatives","ETHF0:USTF0",1771139935866,0.83077894,2089.3,2087.7,0.04209076]
["bitfinex-derivatives","ETHF0:USTF0",1771139936064,0.83492404,2089.3,2087.7,0.04209076]
["bitfinex-derivatives","ETHF0:USTF0",1771139936266,0.83077894,2089.1,2087.8,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1771139936560,0.83077894,2089.1,2088.1,0.03691098]
["bitfinex-derivatives","ETHF0:USTF0",1771139936766,0.83077894,2089.1,2088.0,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1771139936767,0.83077894,2089.1,2088.0,0.27645098]
["bitfinex-derivatives","ETHF0:USTF0",1771139936960,0.83077894,2089.1,2088.0,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1771139937357,0.83077894,2089.1,2087.7,0.04265262]
["bitfinex-derivatives","ETHF0:USTF0",1771139937358,0.83077894,2089.1,2088.2,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1771139938862,0.83077894,2089.1,2088.4,1.34767181]
["bitfinex-derivatives","ETHF0:USTF0",1771139939164,0.83077894,2089.1,2088.5,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1771139939555,0.83492404,2089.3,2088.5,0.27806956]
["bitfinex-derivatives","ETHF0:USTF0",1771139939970,0.83077894,2090.1,2088.7,1.62626161]
["bitfinex-derivatives","ETHF0:USTF0",1771139940169,0.83077894,2090.1,2089.1,0.7828747]
["bitfinex-derivatives","ETHF0:USTF0",1771139940760,0.83077894,2090.1,2089.1,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1771139941060,0.83621357,2090.1,2089.1,0.7838005]
["bitfinex-derivatives","ETHF0:USTF0",1771139941662,0.83621357,2090.1,2089.1,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1771139942263,0.83077894,2089.8,2088.1,1.89296275]
["bitfinex-derivatives","ETHF0:USTF0",1771139942463,0.83077894,2089.6,2088.4,2.13246275]
["bitfinex-derivatives","ETHF0:USTF0",1771139942964,0.83077894,2089.6,2088.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1771139943965,0.83077894,2089.5,2087.9,0.54709036]
["bitfinex-derivatives","ETHF0:USTF0",1771139944163,0.83077894,2088.9,2087.8,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1771139944463,0.83077894,2088.9,2087.9,0.54709036]
["bitfinex-derivatives","ETHF0:USTF0",1771139944762,0.83077894,2088.9,2087.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1771139944969,1.34767181,2089.3,2087.2,0.54797842]
["bitfinex-derivatives","ETHF0:USTF0",1771139944970,0.83077894,2088.7,2087.2,0.54797842]
["bitfinex-derivatives","ETHF0:USTF0",1771139945167,0.83077894,2088.7,2087.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1771139945467,0.83077894,2088.7,2087.6,0.5531582]
["bitfinex-derivatives","ETHF0:USTF0",1771139945660,0.83077894,2088.7,2087.5,0.7927582]
["bitfinex-derivatives","ETHF0:USTF0",1771139945866,0.83077894,2088.7,2087.8,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1771139946065,0.83077894,2088.7,2087.8,0.24466392]
["bitfinex-derivatives","ETHF0:USTF0",1771139946571,0.83077894,2088.7,2087.8,0.79869342]
["bitfinex-derivatives","ETHF0:USTF0",1771139946761,0.83077894,2088.7,2087.9,0.5540295]
["bitfinex-derivatives","ETHF0:USTF0",1771139946964,0.83077894,2088.7,2087.8,0.24466392]
["bitfinex-derivatives","ETHF0:USTF0",1771139949466,0.83077894,2088.7,2088.0,1.34767181]
["bitfinex-derivatives","ETHF0:USTF0",1771139949665,0.83077894,2088.7,2087.8,0.24466392]
["bitfinex-derivatives","ETHF0:USTF0",1771139949970,0.83077894,2088.7,2087.8,0.00509392]
["bitfinex-derivatives","ETHF0:USTF0",1771139950167,0.83077894,2088.7,2087.2,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1771139950168,0.83077894,2088.2,2087.2,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1771139950370,0.83077894,2087.9,2086.7,0.56250695]
["bitfinex-derivatives","ETHF0:USTF0",1771139950665,0.83077894,2087.6,2086.2,0.56250695]
["bitfinex-derivatives","ETHF0:USTF0",1771139951071,0.8367675,2087.6,2086.2,0.56706243]
["bitfinex-derivatives","ETHF0:USTF0",1771139951461,0.8367675,2087.6,2086.3,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1771139951776,0.8367675,2087.6,2086.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1771139952073,0.8367675,2087.6,2086.4,0.56416058]
["bitfinex-derivatives","ETHF0:USTF0",1771139952473,0.8367675,2087.6,2086.5,2.15154239]
["bitfinex-derivatives","ETHF0:USTF0",1771139952673,0.8367675,2087.6,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771139953167,0.8367675,2087.6,2086.5,1.58738181]
["bitfinex-derivatives","ETHF0:USTF0",1771139953371,0.8367675,2087.6,2086.9,0.56697867]
["bitfinex-derivatives","ETHF0:USTF0",1771139954869,0.79465226,2087.9,2087.1,1.91497417]
["bitfinex-derivatives","ETHF0:USTF0",1771139955174,0.79465226,2088.1,2087.4,0.56730236]
["bitfinex-derivatives","ETHF0:USTF0",1771139955374,0.23939,2089.3,2087.5,0.56730236]
["bitfinex-derivatives","ETHF0:USTF0",1771139955375,0.79465226,2088.4,2087.5,0.56730236]
["bitfinex-derivatives","ETHF0:USTF0",1771139955674,0.79465226,2088.4,2087.3,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1771139955870,0.79875727,2088.4,2087.3,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1771139956074,0.79875727,2088.4,2087.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1771139957076,0.79465226,2088.9,2087.7,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139957979,0.79933528,2088.9,2087.7,0.80164349]
["bitfinex-derivatives","ETHF0:USTF0",1771139958175,0.79933528,2088.9,2087.7,0.00356873]
["bitfinex-derivatives","ETHF0:USTF0",1771139958568,0.79465226,2088.5,2087.1,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139959678,0.79465226,2088.5,2087.2,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139960178,0.79465226,2088.5,2087.3,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139960377,0.79465226,2088.5,2087.2,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1771139961378,1.34767181,2088.6,2087.2,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1771139961379,0.79465226,2088.2,2087.2,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1771139962281,0.79465226,2088.2,2087.1,0.00365918]
["bitfinex-derivatives","ETHF0:USTF0",1771139964581,0.79465226,2088.2,2087.2,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139965677,0.79465226,2088.0,2086.6,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139966579,0.79465226,2088.0,2086.9,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139966881,0.79465226,2088.0,2087.1,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1771139968182,0.79465226,2088.0,2087.2,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139970485,0.79465226,2088.0,2087.3,1.03769476]
["bitfinex-derivatives","ETHF0:USTF0",1771139970686,0.79465226,2088.0,2087.4,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139971386,0.79465226,2088.2,2087.4,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139972791,0.79465226,2088.8,2087.6,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139973190,0.79465226,2088.3,2086.9,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139973494,0.79465226,2088.1,2087.2,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139973688,0.79465226,2088.1,2087.4,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139974288,0.79465226,2088.1,2087.3,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1771139974595,0.79465226,2088.1,2087.0,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139974793,0.79465226,2088.1,2087.1,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771139974995,0.79465226,2088.1,2087.2,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139978193,0.79465226,2088.1,2087.4,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139978392,0.79465226,2088.1,2087.3,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1771139978393,0.79465226,2088.1,2087.3,1.03769476]
["bitfinex-derivatives","ETHF0:USTF0",1771139978594,0.79465226,2088.1,2087.4,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139979091,0.00468302,2088.9,2088.1,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139979291,0.79465226,2089.6,2088.7,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139979890,0.79465226,2089.9,2088.9,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139980486,0.79465226,2090.5,2088.9,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139980795,0.79465226,2089.7,2088.7,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139980989,1.34767181,2089.2,2088.1,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1771139981296,1.34767181,2089.2,2087.4,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139981297,0.79465226,2088.5,2087.4,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139981596,0.79465226,2088.5,2087.5,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139982094,0.79465226,2088.5,2087.7,0.79807476]
["bitfinex-derivatives","ETHF0:USTF0",1771139982290,0.79465226,2088.5,2087.7,0.00614685]
["bitfinex-derivatives","ETHF0:USTF0",1771139982691,0.79465226,2088.5,2087.7,0.80422161]
["bitfinex-derivatives","ETHF0:USTF0",1771139982993,0.79465226,2088.5,2087.7,0.00614685]
["bitfinex-derivatives","ETHF0:USTF0",1771139983802,0.79465226,2088.5,2087.7,0.83818189]
["bitfinex-derivatives","ETHF0:USTF0",1771139984089,0.79465226,2088.5,2087.2,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771139984295,0.83168544,2088.3,2087.3,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771139985094,0.73360839,2088.7,2087.3,0.83685191]
["bitfinex-derivatives","ETHF0:USTF0",1771139985296,0.73360839,2088.5,2087.3,0.83685191]
["bitfinex-derivatives","ETHF0:USTF0",1771139986501,0.73360839,2088.5,2087.6,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771139987001,0.73360839,2088.5,2087.3,0.83685191]
["bitfinex-derivatives","ETHF0:USTF0",1771139987401,0.7366061,2088.2,2087.3,0.00481687]
["bitfinex-derivatives","ETHF0:USTF0",1771139987600,0.7366061,2088.0,2087.0,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771139988697,0.73326579,2087.6,2086.3,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771139988900,0.73472466,2086.9,2085.9,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771139989299,0.73472466,2086.9,2086.4,0.47057823]
["bitfinex-derivatives","ETHF0:USTF0",1771139989500,0.73472466,2087.5,2086.5,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771139989700,0.73472466,2087.3,2086.5,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771139990100,0.73472466,2087.3,2086.5,0.00511028]
["bitfinex-derivatives","ETHF0:USTF0",1771139991106,0.73472466,2087.3,2086.2,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771139991804,0.26915289,2087.2,2086.2,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771139992002,0.26915289,2087.2,2086.2,0.00517468]
["bitfinex-derivatives","ETHF0:USTF0",1771139992199,0.26915289,2087.2,2085.8,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771139992405,0.26397821,2087.0,2085.8,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771139993203,0.26573546,2086.8,2085.8,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771139993508,0.26573546,2086.8,2085.8,0.83633906]
["bitfinex-derivatives","ETHF0:USTF0",1771139994105,3.977,2087.3,2085.8,0.83633906]
["bitfinex-derivatives","ETHF0:USTF0",1771139994106,0.26746876,2087.1,2085.8,0.83633906]
["bitfinex-derivatives","ETHF0:USTF0",1771139994706,0.26746876,2086.9,2085.8,0.83633906]
["bitfinex-derivatives","ETHF0:USTF0",1771139995203,0.26919444,2087.2,2085.8,0.83633906]
["bitfinex-derivatives","ETHF0:USTF0",1771139995999,0.27089008,2086.9,2085.8,0.83633906]
["bitfinex-derivatives","ETHF0:USTF0",1771139997714,0.27256907,2087.3,2086.0,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771140000611,0.27748747,2087.5,2086.3,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771140000811,0.27748747,2087.4,2086.3,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771140001612,0.27909724,2087.2,2086.0,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771140002916,0.28068016,2087.1,2086.0,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771140003912,0.28379997,2087.3,2086.0,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771140004619,0.28379997,2087.3,2086.2,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771140005310,0.28532299,2087.5,2086.2,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771140006713,0.2868423,2087.3,2086.2,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771140006918,0.2868423,2087.3,2086.0,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771140007318,0.2868423,2087.3,2086.1,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771140008214,0.28984238,2087.1,2085.9,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771140008409,4.791,2087.2,2085.8,0.00430402]
["bitfinex-derivatives","ETHF0:USTF0",1771140008410,0.28984238,2086.7,2085.8,0.00430402]
["bitfinex-derivatives","ETHF0:USTF0",1771140008718,0.28984238,2086.5,2085.8,0.00430402]
["bitfinex-derivatives","ETHF0:USTF0",1771140009317,0.29131608,2086.3,2084.9,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771140009615,5.03073,2086.4,2084.6,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771140009616,0.29131608,2086.0,2084.6,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771140009917,0.23975,2086.2,2084.6,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771140009918,0.29131608,2085.8,2084.6,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771140010114,0.29277074,2085.7,2084.6,0.83203504]
["bitfinex-derivatives","ETHF0:USTF0",1771140010319,0.29277074,2085.7,2084.6,0.83759942]
["bitfinex-derivatives","ETHF0:USTF0",1771140011415,0.29896342,2085.8,2084.6,0.83759942]
["bitfinex-derivatives","ETHF0:USTF0",1771140014923,0.30263861,2085.8,2084.6,0.83759942]
["bitfinex-derivatives","ETHF0:USTF0",1771140015618,0.00475285,2085.8,2084.8,0.84561781]
["bitfinex-derivatives","ETHF0:USTF0",1771140015823,0.30221416,2085.8,2084.8,0.84561781]
["bitfinex-derivatives","ETHF0:USTF0",1771140016918,0.29703504,2085.6,2084.6,0.85118219]
["bitfinex-derivatives","ETHF0:USTF0",1771140017222,0.29703504,2085.6,2084.6,0.00556438]
["bitfinex-derivatives","ETHF0:USTF0",1771140018222,0.30139038,2085.8,2084.6,0.85118219]
["bitfinex-derivatives","ETHF0:USTF0",1771140019915,0.00475285,2085.8,2084.7,0.84561781]
["bitfinex-derivatives","ETHF0:USTF0",1771140020323,0.30058331,2085.8,2084.7,0.84561781]
["bitfinex-derivatives","ETHF0:USTF0",1771140022116,0.30058331,2085.8,2084.6,0.00556438]
["bitfinex-derivatives","ETHF0:USTF0",1771140022317,0.30058331,2085.8,2084.6,0.85118219]
["bitfinex-derivatives","ETHF0:USTF0",1771140022527,4.27858331,2085.8,2084.6,0.85118219]
["bitfinex-derivatives","ETHF0:USTF0",1771140022827,0.00475285,2085.8,2085.0,0.84561781]
["bitfinex-derivatives","ETHF0:USTF0",1771140023027,0.29463257,2086.4,2085.2,0.84561781]
["bitfinex-derivatives","ETHF0:USTF0",1771140024018,0.2996882,2086.4,2085.2,0.84561781]
["bitfinex-derivatives","ETHF0:USTF0",1771140024422,0.00505563,2086.4,2085.5,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1771140024717,5.93015311,2087.4,2085.2,1.35063966]
["bitfinex-derivatives","ETHF0:USTF0",1771140024718,0.29422702,2087.1,2086.0,0.84561781]
["bitfinex-derivatives","ETHF0:USTF0",1771140024922,0.29888671,2087.6,2086.3,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1771140025221,0.29888671,2087.6,2086.4,0.84561781]
["bitfinex-derivatives","ETHF0:USTF0",1771140025620,0.30286363,2087.6,2086.4,0.8498591]
["bitfinex-derivatives","ETHF0:USTF0",1771140026420,4.28086363,2087.6,2086.4,0.8498591]
["bitfinex-derivatives","ETHF0:USTF0",1771140026622,0.00397692,2087.6,2086.6,0.84561781]
["bitfinex-derivatives","ETHF0:USTF0",1771140028224,0.00397692,2087.6,2086.8,0.84561781]
["bitfinex-derivatives","ETHF0:USTF0",1771140029024,0.30131196,2087.6,2086.8,0.84561781]
["bitfinex-derivatives","ETHF0:USTF0",1771140031121,0.30131196,2087.6,2086.5,0.84561781]
["bitfinex-derivatives","ETHF0:USTF0",1771140031921,0.30131196,2087.6,2086.4,0.00424129]
["bitfinex-derivatives","ETHF0:USTF0",1771140032326,0.29620424,2087.4,2086.4,0.00424129]
["bitfinex-derivatives","ETHF0:USTF0",1771140032524,0.29620424,2087.0,2086.1,0.84561781]
["bitfinex-derivatives","ETHF0:USTF0",1771140033627,0.29620424,2087.0,2086.1,0.8507605]
["bitfinex-derivatives","ETHF0:USTF0",1771140034929,3.978,2086.9,2086.1,0.8507605]
["bitfinex-derivatives","ETHF0:USTF0",1771140035124,0.29088465,2086.8,2086.1,0.8507605]
["bitfinex-derivatives","ETHF0:USTF0",1771140036219,0.29053511,2086.9,2086.1,0.8507605]
["bitfinex-derivatives","ETHF0:USTF0",1771140037129,3.978,2087.0,2086.1,0.8507605]
["bitfinex-derivatives","ETHF0:USTF0",1771140037431,3.978,2087.0,2086.1,0.00514269]
["bitfinex-derivatives","ETHF0:USTF0",1771140037432,0.29019162,2086.9,2086.1,0.00514269]
["bitfinex-derivatives","ETHF0:USTF0",1771140038023,0.29019162,2086.9,2086.1,0.8507605]
["bitfinex-derivatives","ETHF0:USTF0",1771140039633,3.978,2087.0,2086.1,0.8507605]
["bitfinex-derivatives","ETHF0:USTF0",1771140039931,0.28951233,2087.1,2086.1,0.8507605]
["bitfinex-derivatives","ETHF0:USTF0",1771140040427,3.978,2087.2,2086.1,0.8507605]
["bitfinex-derivatives","ETHF0:USTF0",1771140040822,0.2891814,2087.3,2086.1,0.8507605]
["bitfinex-derivatives","ETHF0:USTF0",1771140041023,3.978,2087.3,2086.1,0.8507605]
["bitfinex-derivatives","ETHF0:USTF0",1771140041629,4.26684378,2087.3,2086.1,0.8507605]
["bitfinex-derivatives","ETHF0:USTF0",1771140041827,0.28884378,2087.2,2086.1,0.8507605]
["bitfinex-derivatives","ETHF0:USTF0",1771140044636,3.978,2087.2,2086.1,0.8507605]
["bitfinex-derivatives","ETHF0:USTF0",1771140044836,3.978,2087.2,2086.3,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140045839,4.26209195,2087.2,2086.3,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140046039,0.28381767,2087.1,2086.3,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140046641,3.978,2087.2,2086.3,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140046831,4.26154215,2087.2,2086.3,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140047640,0.28354215,2087.5,2086.3,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140047841,3.978,2087.4,2086.3,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140048841,8.769,2087.4,2086.3,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140049143,3.978,2087.4,2086.3,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140049740,3.978,2087.4,2086.5,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140049940,0.00397692,2087.6,2086.5,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140050338,0.28673423,2087.6,2086.5,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140053244,3.978,2087.5,2086.5,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140054542,4.2597531,2087.5,2086.5,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140054742,0.2817531,2087.4,2086.5,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140058348,3.978,2087.5,2086.5,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140060749,0.00397692,2087.6,2086.5,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140060947,0.00397692,2087.6,2086.7,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140061343,0.00397692,2087.6,2086.9,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140061654,0.280099,2088.3,2087.3,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140061847,3.978,2088.3,2087.3,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140062547,0.00401202,2088.3,2087.3,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140063855,0.2836302,2089.1,2087.9,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140064043,0.28742444,2089.0,2087.9,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140064755,0.29353962,2089.0,2087.9,0.87251145]
["bitfinex-derivatives","ETHF0:USTF0",1771140066955,0.00611518,2089.0,2087.9,0.87251145]
["bitfinex-derivatives","ETHF0:USTF0",1771140067153,0.00611518,2089.0,2088.2,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140069059,0.28635805,2088.8,2088.2,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140069456,0.28635805,2088.8,2087.9,0.00534028]
["bitfinex-derivatives","ETHF0:USTF0",1771140069457,0.28635805,2088.8,2088.0,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140069652,0.28635805,2088.3,2087.6,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140069959,4.2631609,2088.8,2087.7,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140070149,0.00611518,2089.0,2087.7,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140070150,0.29227608,2089.0,2087.7,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140070352,0.2861609,2088.7,2087.7,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140070656,0.2861609,2088.7,2087.7,0.87288598]
["bitfinex-derivatives","ETHF0:USTF0",1771140071060,0.28597923,2088.4,2087.7,0.00571481]
["bitfinex-derivatives","ETHF0:USTF0",1771140071262,0.28597923,2088.2,2087.7,0.00571481]
["bitfinex-derivatives","ETHF0:USTF0",1771140071458,0.28597923,2088.2,2087.7,0.87288598]
["bitfinex-derivatives","ETHF0:USTF0",1771140071759,0.28597923,2088.2,2087.5,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140072661,4.26279746,2088.3,2087.5,0.86717117]
["bitfinex-derivatives","ETHF0:USTF0",1771140072862,4.26279746,2088.3,2087.5,0.87056722]
["bitfinex-derivatives","ETHF0:USTF0",1771140074262,0.28374908,2088.1,2087.3,0.79449979]
["bitfinex-derivatives","ETHF0:USTF0",1771140074456,3.977,2088.3,2087.3,0.79449979]
["bitfinex-derivatives","ETHF0:USTF0",1771140074655,0.28374908,2088.2,2087.3,0.79449979]
["bitfinex-derivatives","ETHF0:USTF0",1771140074859,0.28374908,2087.9,2086.8,0.79449979]
["bitfinex-derivatives","ETHF0:USTF0",1771140075261,0.28374908,2087.9,2086.8,0.79966067]
["bitfinex-derivatives","ETHF0:USTF0",1771140075558,0.28147065,2087.7,2086.8,0.79966067]
["bitfinex-derivatives","ETHF0:USTF0",1771140075764,4.25747065,2087.7,2086.8,0.79966067]
["bitfinex-derivatives","ETHF0:USTF0",1771140076155,0.27921624,2087.6,2086.8,0.79966067]
["bitfinex-derivatives","ETHF0:USTF0",1771140077260,3.976,2087.7,2086.8,0.79966067]
["bitfinex-derivatives","ETHF0:USTF0",1771140077455,4.25299148,2087.7,2086.8,0.79966067]
["bitfinex-derivatives","ETHF0:USTF0",1771140078360,0.27479409,2087.6,2086.8,0.79966067]
["bitfinex-derivatives","ETHF0:USTF0",1771140079068,3.976,2087.7,2086.8,0.79966067]
["bitfinex-derivatives","ETHF0:USTF0",1771140079763,0.27262229,2087.6,2086.8,0.79966067]
["bitfinex-derivatives","ETHF0:USTF0",1771140081166,0.26836212,2087.4,2086.4,0.79449979]
["bitfinex-derivatives","ETHF0:USTF0",1771140081660,0.26320124,2087.0,2086.4,0.79449979]
["bitfinex-derivatives","ETHF0:USTF0",1771140081861,4.24020124,2087.0,2086.4,0.79449979]
["bitfinex-derivatives","ETHF0:USTF0",1771140082264,1.35019044,2086.8,2086.0,0.79449979]
["bitfinex-derivatives","ETHF0:USTF0",1771140082463,3.98173083,2087.0,2086.0,0.79449979]
["bitfinex-derivatives","ETHF0:USTF0",1771140083267,3.98173083,2087.0,2086.0,0.79939437]
["bitfinex-derivatives","ETHF0:USTF0",1771140085067,4.23671446,2087.0,2086.0,0.79939437]
["bitfinex-derivatives","ETHF0:USTF0",1771140085468,0.25498363,2086.9,2086.0,0.79939437]
["bitfinex-derivatives","ETHF0:USTF0",1771140090176,3.98173083,2087.0,2086.0,0.79939437]
["bitfinex-derivatives","ETHF0:USTF0",1771140090768,0.00473083,2087.0,2086.0,0.79939437]
["bitfinex-derivatives","ETHF0:USTF0",1771140091164,0.24810711,2087.0,2086.0,0.79939437]
["bitfinex-derivatives","ETHF0:USTF0",1771140094377,0.00473083,2087.0,2086.0,0.79939437]
["bitfinex-derivatives","ETHF0:USTF0",1771140094976,0.24079693,2087.0,2086.0,0.79939437]
["bitfinex-derivatives","ETHF0:USTF0",1771140095472,0.68884498,2087.3,2086.7,0.79449979]
["bitfinex-derivatives","ETHF0:USTF0",1771140095678,5.93015311,2088.1,2087.0,0.7729131]
["bitfinex-derivatives","ETHF0:USTF0",1771140095679,0.86881583,2088.1,2087.0,0.7729131]
["bitfinex-derivatives","ETHF0:USTF0",1771140095879,0.86881583,2088.1,2087.3,0.7729131]
["bitfinex-derivatives","ETHF0:USTF0",1771140096570,0.87271354,2088.1,2087.3,0.7729131]
["bitfinex-derivatives","ETHF0:USTF0",1771140096771,0.86881583,2088.0,2087.3,0.7729131]
["bitfinex-derivatives","ETHF0:USTF0",1771140096967,0.00389771,2088.1,2087.3,0.7729131]
["bitfinex-derivatives","ETHF0:USTF0",1771140097568,0.87271354,2088.1,2087.3,0.7729131]
["bitfinex-derivatives","ETHF0:USTF0",1771140097774,0.86881583,2088.0,2087.0,0.77304834]
["bitfinex-derivatives","ETHF0:USTF0",1771140098574,0.00389771,2088.1,2087.0,0.77304834]
["bitfinex-derivatives","ETHF0:USTF0",1771140098771,0.87271354,2088.1,2087.0,0.77304834]
["bitfinex-derivatives","ETHF0:USTF0",1771140100874,0.86881583,2087.9,2087.0,0.77304834]
["bitfinex-derivatives","ETHF0:USTF0",1771140101078,0.86881583,2087.8,2086.6,0.7732812]
["bitfinex-derivatives","ETHF0:USTF0",1771140101278,0.86881583,2087.7,2086.6,0.7732812]
["bitfinex-derivatives","ETHF0:USTF0",1771140101474,2.396,2087.6,2086.6,0.7732812]
["bitfinex-derivatives","ETHF0:USTF0",1771140101682,0.24343771,2088.1,2087.0,0.7732812]
["bitfinex-derivatives","ETHF0:USTF0",1771140101683,0.86881583,2088.0,2087.0,0.7732812]
["bitfinex-derivatives","ETHF0:USTF0",1771140102883,0.86881583,2087.9,2087.0,0.7732812]
["bitfinex-derivatives","ETHF0:USTF0",1771140103485,0.82793696,2087.7,2087.0,0.7732812]
["bitfinex-derivatives","ETHF0:USTF0",1771140103980,0.82793696,2088.0,2087.0,0.7732812]
["bitfinex-derivatives","ETHF0:USTF0",1771140104185,0.82793696,2087.9,2087.0,0.7732812]
["bitfinex-derivatives","ETHF0:USTF0",1771140104378,0.82793696,2087.9,2086.9,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1771140104580,0.00389771,2088.1,2086.5,0.77419954]
["bitfinex-derivatives","ETHF0:USTF0",1771140104581,0.82793696,2087.6,2086.5,0.77419954]
["bitfinex-derivatives","ETHF0:USTF0",1771140105280,0.82793696,2088.0,2087.0,0.77425051]
["bitfinex-derivatives","ETHF0:USTF0",1771140106684,0.00389771,2088.1,2087.2,0.77429602]
["bitfinex-derivatives","ETHF0:USTF0",1771140106881,0.00389771,2088.1,2087.4,0.77434903]
["bitfinex-derivatives","ETHF0:USTF0",1771140107077,0.83183467,2088.1,2087.4,0.77434903]
["bitfinex-derivatives","ETHF0:USTF0",1771140107286,0.82793696,2088.0,2087.0,0.77434903]
["bitfinex-derivatives","ETHF0:USTF0",1771140108382,0.82793696,2087.9,2087.0,0.77434903]
["bitfinex-derivatives","ETHF0:USTF0",1771140109082,0.82793696,2087.8,2087.0,0.77434903]
["bitfinex-derivatives","ETHF0:USTF0",1771140110886,0.82793696,2087.6,2086.8,0.77453114]
["bitfinex-derivatives","ETHF0:USTF0",1771140111281,0.82793696,2088.0,2087.0,0.77453114]
["bitfinex-derivatives","ETHF0:USTF0",1771140111486,0.82793696,2087.9,2087.0,0.77453114]
["bitfinex-derivatives","ETHF0:USTF0",1771140111983,0.82793696,2087.7,2087.0,0.77453114]
["bitfinex-derivatives","ETHF0:USTF0",1771140112186,0.82793696,2087.7,2087.0,0.77457359]
["bitfinex-derivatives","ETHF0:USTF0",1771140112595,0.82793696,2087.9,2087.0,0.77457359]
["bitfinex-derivatives","ETHF0:USTF0",1771140112989,0.82793696,2087.4,2086.6,0.77462184]
["bitfinex-derivatives","ETHF0:USTF0",1771140113189,0.82793696,2087.3,2086.4,0.77462184]
["bitfinex-derivatives","ETHF0:USTF0",1771140113389,0.82793696,2087.0,2086.1,0.77462184]
["bitfinex-derivatives","ETHF0:USTF0",1771140113586,0.82793696,2086.9,2086.1,0.77462184]
["bitfinex-derivatives","ETHF0:USTF0",1771140114091,0.82793696,2086.7,2086.1,0.77462184]
["bitfinex-derivatives","ETHF0:USTF0",1771140114587,1.35019044,2087.0,2086.1,0.77462184]
["bitfinex-derivatives","ETHF0:USTF0",1771140114588,0.82793696,2086.6,2086.1,0.77462184]
["bitfinex-derivatives","ETHF0:USTF0",1771140114792,0.83184167,2086.6,2086.0,0.00489458]
["bitfinex-derivatives","ETHF0:USTF0",1771140114994,3.22393696,2086.5,2086.0,0.77962991]
["bitfinex-derivatives","ETHF0:USTF0",1771140115395,3.22393696,2086.3,2085.6,0.77473533]
["bitfinex-derivatives","ETHF0:USTF0",1771140115595,0.82793696,2086.3,2085.6,0.77473533]
["bitfinex-derivatives","ETHF0:USTF0",1771140116196,0.82793696,2086.5,2085.6,0.77473533]
["bitfinex-derivatives","ETHF0:USTF0",1771140116396,0.82793696,2086.5,2085.6,0.77848629]
["bitfinex-derivatives","ETHF0:USTF0",1771140116892,3.22393696,2086.5,2085.6,0.77848629]
["bitfinex-derivatives","ETHF0:USTF0",1771140117502,0.82793696,2086.4,2085.6,0.77848629]
["bitfinex-derivatives","ETHF0:USTF0",1771140117690,0.82793696,2086.2,2085.2,0.77483703]
["bitfinex-derivatives","ETHF0:USTF0",1771140118386,3.22393696,2086.1,2085.2,0.77483703]
["bitfinex-derivatives","ETHF0:USTF0",1771140118591,0.82793696,2086.1,2085.2,0.77483703]
["bitfinex-derivatives","ETHF0:USTF0",1771140118791,2.396,2086.0,2085.2,0.77829531]
["bitfinex-derivatives","ETHF0:USTF0",1771140118996,3.22393696,2086.0,2085.2,0.77829531]
["bitfinex-derivatives","ETHF0:USTF0",1771140119195,0.82793696,2086.0,2085.2,0.77829531]
["bitfinex-derivatives","ETHF0:USTF0",1771140119397,2.396,2085.9,2085.2,0.77829531]
["bitfinex-derivatives","ETHF0:USTF0",1771140119598,0.82793696,2085.8,2085.2,0.77829531]
["bitfinex-derivatives","ETHF0:USTF0",1771140119987,0.82793696,2085.8,2085.2,0.77846986]
["bitfinex-derivatives","ETHF0:USTF0",1771140120193,0.82793696,2086.0,2085.2,0.77846986]
["bitfinex-derivatives","ETHF0:USTF0",1771140121092,2.396,2085.9,2085.2,0.77846986]
["bitfinex-derivatives","ETHF0:USTF0",1771140121300,2.396,2085.9,2084.4,0.94950118]
["bitfinex-derivatives","ETHF0:USTF0",1771140121301,0.82793696,2085.4,2084.7,0.77507092]
["bitfinex-derivatives","ETHF0:USTF0",1771140121797,3.22393696,2085.2,2084.7,0.77507092]
["bitfinex-derivatives","ETHF0:USTF0",1771140121997,0.82793696,2085.2,2084.7,0.77507092]
["bitfinex-derivatives","ETHF0:USTF0",1771140122199,0.82793696,2086.0,2084.7,0.77507092]
["bitfinex-derivatives","ETHF0:USTF0",1771140122395,0.82793696,2085.5,2084.7,0.00493062]
["bitfinex-derivatives","ETHF0:USTF0",1771140122796,0.82793696,2085.0,2084.7,0.00493062]
["bitfinex-derivatives","ETHF0:USTF0",1771140122997,0.83301818,2085.0,2084.5,0.77512491]
["bitfinex-derivatives","ETHF0:USTF0",1771140123397,2.396,2084.9,2084.5,0.77512491]
["bitfinex-derivatives","ETHF0:USTF0",1771140123898,2.396,2084.9,2084.5,0.77990965]
["bitfinex-derivatives","ETHF0:USTF0",1771140124095,2.396,2084.8,2084.5,0.77990965]
["bitfinex-derivatives","ETHF0:USTF0",1771140124289,0.83301818,2085.0,2084.5,0.77990965]
["bitfinex-derivatives","ETHF0:USTF0",1771140124799,2.396,2084.9,2084.5,0.77990965]
["bitfinex-derivatives","ETHF0:USTF0",1771140125193,2.396,2084.8,2084.5,0.77990965]
["bitfinex-derivatives","ETHF0:USTF0",1771140125391,0.00508122,2085.0,2084.5,0.77990965]
["bitfinex-derivatives","ETHF0:USTF0",1771140125700,0.85337768,2085.8,2084.5,0.77990965]
["bitfinex-derivatives","ETHF0:USTF0",1771140125896,0.85337768,2085.3,2084.5,0.77990965]
["bitfinex-derivatives","ETHF0:USTF0",1771140126400,0.85337768,2085.9,2084.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771140126698,0.85801868,2085.9,2084.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771140126898,0.85801868,2085.9,2084.7,0.00128127]
["bitfinex-derivatives","ETHF0:USTF0",1771140127095,0.85337768,2085.7,2084.7,0.00128127]
["bitfinex-derivatives","ETHF0:USTF0",1771140127591,2.08594342,2085.5,2084.7,0.00128127]
["bitfinex-derivatives","ETHF0:USTF0",1771140127796,0.85337768,2085.3,2084.5,0.00606601]
["bitfinex-derivatives","ETHF0:USTF0",1771140127996,1.23063302,2085.0,2084.6,0.0019197]
["bitfinex-derivatives","ETHF0:USTF0",1771140128195,0.85434404,2085.5,2084.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771140129001,0.85434404,2085.5,2084.5,0.00478474]
["bitfinex-derivatives","ETHF0:USTF0",1771140129497,0.85434404,2085.5,2082.8,5.90739]
["bitfinex-derivatives","ETHF0:USTF0",1771140129498,0.82793696,2084.4,2082.5,10.22994954]
["bitfinex-derivatives","ETHF0:USTF0",1771140129797,0.82793696,2084.2,2082.9,0.08887459]
["bitfinex-derivatives","ETHF0:USTF0",1771140129991,0.82793696,2084.2,2083.1,0.08956446]
["bitfinex-derivatives","ETHF0:USTF0",1771140130191,0.82793696,2084.2,2083.3,0.08956446]
["bitfinex-derivatives","ETHF0:USTF0",1771140130397,0.83312174,2084.2,2083.3,0.09549222]
["bitfinex-derivatives","ETHF0:USTF0",1771140130598,0.83312174,2084.2,2083.5,0.08956446]
["bitfinex-derivatives","ETHF0:USTF0",1771140130798,0.00518478,2084.2,2083.5,0.08956446]
["bitfinex-derivatives","ETHF0:USTF0",1771140131701,0.83312174,2084.2,2083.4,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1771140131901,0.00518478,2084.2,2083.3,0.33691078]
["bitfinex-derivatives","ETHF0:USTF0",1771140132199,0.00518478,2084.2,2083.4,0.09091302]
["bitfinex-derivatives","ETHF0:USTF0",1771140132405,4.54705625,2086.0,2083.7,0.33095302]
["bitfinex-derivatives","ETHF0:USTF0",1771140132406,0.82793696,2084.7,2083.7,0.33095302]
["bitfinex-derivatives","ETHF0:USTF0",1771140132606,0.82793696,2084.9,2083.8,0.09091302]
["bitfinex-derivatives","ETHF0:USTF0",1771140132905,0.82793696,2084.9,2083.7,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1771140132906,0.82793696,2084.9,2084.0,0.09157109]
["bitfinex-derivatives","ETHF0:USTF0",1771140133102,0.83312174,2084.8,2084.0,0.09157109]
["bitfinex-derivatives","ETHF0:USTF0",1771140133303,0.82793696,2084.8,2084.0,0.09157109]
["bitfinex-derivatives","ETHF0:USTF0",1771140133607,0.81021139,2085.6,2084.0,0.09157109]
["bitfinex-derivatives","ETHF0:USTF0",1771140133805,0.81021139,2085.3,2084.0,0.09157109]
["bitfinex-derivatives","ETHF0:USTF0",1771140134000,0.81599121,2085.3,2084.0,0.09157109]
["bitfinex-derivatives","ETHF0:USTF0",1771140134803,0.81021139,2085.1,2084.0,0.09157109]
["bitfinex-derivatives","ETHF0:USTF0",1771140135204,0.81021139,2084.9,2084.0,0.09157109]
["bitfinex-derivatives","ETHF0:USTF0",1771140135597,0.00518478,2084.8,2084.0,0.09157109]
["bitfinex-derivatives","ETHF0:USTF0",1771140136398,0.00577982,2085.3,2084.2,0.08666701]
["bitfinex-derivatives","ETHF0:USTF0",1771140136399,0.81021139,2085.1,2084.2,0.08666701]
["bitfinex-derivatives","ETHF0:USTF0",1771140137197,0.00518478,2085.0,2084.2,0.08666701]
["bitfinex-derivatives","ETHF0:USTF0",1771140137511,0.81021139,2085.0,2084.2,0.08666701]
["bitfinex-derivatives","ETHF0:USTF0",1771140139311,0.81021139,2085.2,2084.6,0.08262764]
["bitfinex-derivatives","ETHF0:USTF0",1771140140207,0.81021139,2085.2,2084.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1771140140405,0.81021139,2085.2,2084.5,0.31606717]
["bitfinex-derivatives","ETHF0:USTF0",1771140142515,0.00577982,2085.3,2084.8,0.07354049]
["bitfinex-derivatives","ETHF0:USTF0",1771140142812,0.8185836,2085.3,2084.8,0.07896063]
["bitfinex-derivatives","ETHF0:USTF0",1771140143505,0.8185836,2085.3,2084.8,0.07769157]
["bitfinex-derivatives","ETHF0:USTF0",1771140144005,0.00577982,2085.3,2084.8,0.07769157]
["bitfinex-derivatives","ETHF0:USTF0",1771140144212,0.81280378,2085.5,2085.0,0.07101694]
["bitfinex-derivatives","ETHF0:USTF0",1771140144604,0.80729584,2086.2,2085.0,0.07101694]
["bitfinex-derivatives","ETHF0:USTF0",1771140145005,0.80729584,2086.2,2085.2,0.84929521]
["bitfinex-derivatives","ETHF0:USTF0",1771140145205,0.81181719,2086.2,2085.2,0.84929521]
["bitfinex-derivatives","ETHF0:USTF0",1771140146006,0.81181719,2086.2,2085.4,0.84929521]
["bitfinex-derivatives","ETHF0:USTF0",1771140146211,0.00452135,2086.2,2085.6,0.84929521]
["bitfinex-derivatives","ETHF0:USTF0",1771140146417,0.80729584,2086.3,2085.6,0.84929521]
["bitfinex-derivatives","ETHF0:USTF0",1771140147314,0.81131331,2086.3,2085.6,0.84929521]
["bitfinex-derivatives","ETHF0:USTF0",1771140147513,0.81131331,2086.3,2085.8,0.84929521]
["bitfinex-derivatives","ETHF0:USTF0",1771140148812,0.81131331,2086.3,2085.7,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771140149013,0.81131331,2086.3,2085.7,1.08910521]
["bitfinex-derivatives","ETHF0:USTF0",1771140149714,0.81131331,2086.3,2085.7,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771140150310,0.81131331,2086.3,2085.7,1.08910521]
["bitfinex-derivatives","ETHF0:USTF0",1771140150811,0.81131331,2086.3,2085.7,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771140151014,0.81131331,2086.3,2085.8,0.84929521]
["bitfinex-derivatives","ETHF0:USTF0",1771140151507,0.81131331,2086.3,2085.7,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771140152515,0.81131331,2086.3,2085.3,0.84929521]
["bitfinex-derivatives","ETHF0:USTF0",1771140153911,0.81131331,2086.3,2085.5,0.84929521]
["bitfinex-derivatives","ETHF0:USTF0",1771140156417,0.81131331,2086.3,2084.8,1.35764251]
["bitfinex-derivatives","ETHF0:USTF0",1771140156418,0.81131331,2086.3,2085.7,0.84929521]
["bitfinex-derivatives","ETHF0:USTF0",1771140156916,0.00401747,2086.3,2085.7,0.84929521]
["bitfinex-derivatives","ETHF0:USTF0",1771140157420,0.81131331,2086.3,2085.7,0.84929521]
["bitfinex-derivatives","ETHF0:USTF0",1771140158417,0.81131331,2086.3,2085.1,0.84929521]
["bitfinex-derivatives","ETHF0:USTF0",1771140158618,0.80729584,2085.9,2084.1,0.84929521]
["bitfinex-derivatives","ETHF0:USTF0",1771140158815,0.80729584,2085.2,2084.1,0.84929521]
["bitfinex-derivatives","ETHF0:USTF0",1771140159113,0.80729584,2085.0,2083.9,0.84929521]
["bitfinex-derivatives","ETHF0:USTF0",1771140159317,1.35222237,2085.7,2083.4,0.32355679]
["bitfinex-derivatives","ETHF0:USTF0",1771140159318,0.80729584,2084.8,2083.5,0.84929521]
["bitfinex-derivatives","ETHF0:USTF0",1771140159514,0.80729584,2084.7,2083.5,0.84929521]
["bitfinex-derivatives","ETHF0:USTF0",1771140159713,0.81239408,2084.7,2083.5,0.85433177]
["bitfinex-derivatives","ETHF0:USTF0",1771140160117,0.80729584,2084.5,2083.5,0.85433177]
["bitfinex-derivatives","ETHF0:USTF0",1771140161833,0.80729584,2084.5,2083.5,0.00503656]
["bitfinex-derivatives","ETHF0:USTF0",1771140163624,0.80729584,2084.5,2083.5,0.78902304]
["bitfinex-derivatives","ETHF0:USTF0",1771140164519,0.80729584,2084.5,2083.5,0.00503656]
["bitfinex-derivatives","ETHF0:USTF0",1771140165423,0.80729584,2084.5,2083.5,0.78902304]
["bitfinex-derivatives","ETHF0:USTF0",1771140169021,0.80729584,2084.5,2083.7,0.78398648]
["bitfinex-derivatives","ETHF0:USTF0",1771140169718,0.792861,2085.4,2083.9,0.78398648]
["bitfinex-derivatives","ETHF0:USTF0",1771140169919,0.792861,2085.4,2083.8,5.90469]
["bitfinex-derivatives","ETHF0:USTF0",1771140169920,0.792861,2085.4,2084.5,1.02392648]
["bitfinex-derivatives","ETHF0:USTF0",1771140170220,0.792861,2085.4,2084.6,0.78398648]
["bitfinex-derivatives","ETHF0:USTF0",1771140170817,0.79883805,2085.4,2084.6,0.78398648]
["bitfinex-derivatives","ETHF0:USTF0",1771140171522,0.79883805,2085.4,2084.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1771140171922,0.79883805,2085.4,2084.5,1.02392648]
["bitfinex-derivatives","ETHF0:USTF0",1771140173723,0.79883805,2085.4,2084.6,0.78398648]
["bitfinex-derivatives","ETHF0:USTF0",1771140174926,0.79883805,2085.4,2084.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1771140176320,0.79883805,2085.4,2084.2,0.78398648]
["bitfinex-derivatives","ETHF0:USTF0",1771140176627,0.79883805,2085.4,2084.4,0.78398648]
["bitfinex-derivatives","ETHF0:USTF0",1771140176828,0.792861,2085.3,2084.4,0.78398648]
["bitfinex-derivatives","ETHF0:USTF0",1771140178623,0.792861,2085.3,2084.3,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1771140179031,0.792861,2085.0,2084.3,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1771140179530,0.792861,2085.0,2084.3,1.02395648]
["bitfinex-derivatives","ETHF0:USTF0",1771140181225,0.792861,2085.0,2084.3,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1771140181632,0.792861,2084.8,2083.9,0.78398648]
["bitfinex-derivatives","ETHF0:USTF0",1771140182627,0.792861,2084.8,2083.8,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1771140182830,0.792861,2084.6,2083.8,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1771140184433,0.792861,2084.5,2083.8,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1771140184934,0.792861,2084.4,2083.5,0.00503656]
["bitfinex-derivatives","ETHF0:USTF0",1771140185536,0.792861,2084.4,2083.5,0.78902304]
["bitfinex-derivatives","ETHF0:USTF0",1771140186428,5.583861,2084.4,2083.5,0.00503656]
["bitfinex-derivatives","ETHF0:USTF0",1771140186636,0.792861,2084.1,2083.5,0.00503656]
["bitfinex-derivatives","ETHF0:USTF0",1771140187238,0.792861,2084.1,2082.9,0.78398648]
["bitfinex-derivatives","ETHF0:USTF0",1771140187638,0.792861,2083.9,2082.8,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1771140188144,0.792861,2083.9,2083.1,0.78398648]
["bitfinex-derivatives","ETHF0:USTF0",1771140188441,0.79887087,2083.9,2083.1,0.78867909]
["bitfinex-derivatives","ETHF0:USTF0",1771140188836,0.79887087,2083.9,2083.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1771140189044,0.79887087,2083.9,2083.3,0.78398648]
["bitfinex-derivatives","ETHF0:USTF0",1771140189242,0.792861,2084.1,2083.5,0.78398648]
["bitfinex-derivatives","ETHF0:USTF0",1771140190332,0.79828619,2084.1,2083.5,0.78398648]
["bitfinex-derivatives","ETHF0:USTF0",1771140190534,0.79828619,2084.1,2083.4,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1771140192040,0.79828619,2084.1,2083.2,0.78398648]
["bitfinex-derivatives","ETHF0:USTF0",1771140192241,5.58928619,2084.1,2083.1,0.00469261]
["bitfinex-derivatives","ETHF0:USTF0",1771140192441,0.792861,2084.0,2083.1,0.00469261]
["bitfinex-derivatives","ETHF0:USTF0",1771140192743,5.583861,2083.9,2083.1,0.00469261]
["bitfinex-derivatives","ETHF0:USTF0",1771140192947,0.792861,2083.8,2083.1,0.78867909]
["bitfinex-derivatives","ETHF0:USTF0",1771140193335,0.7890405,2084.8,2083.9,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1771140194446,0.7890405,2084.5,2083.6,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140195845,0.7890405,2084.4,2083.6,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140197946,0.00361765,2084.8,2083.6,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140197947,0.7890405,2084.3,2083.6,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140199545,0.7890405,2084.2,2083.3,1.02643876]
["bitfinex-derivatives","ETHF0:USTF0",1771140200249,0.7890405,2084.0,2083.3,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1771140202047,4.791,2084.7,2083.3,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1771140202048,0.7890405,2084.6,2083.5,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140202243,0.7890405,2084.3,2083.5,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1771140203750,5.5800405,2084.3,2083.5,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1771140203956,0.7890405,2084.2,2083.5,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1771140205454,4.791,2084.0,2083.5,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1771140205660,0.7890405,2083.9,2083.5,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1771140205858,0.7890405,2084.1,2083.6,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140206053,5.5800405,2084.3,2083.6,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140206660,0.7890405,2084.3,2083.6,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140210562,0.7890405,2084.5,2083.8,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140210964,0.7890405,2084.5,2083.5,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140211262,3.98261765,2084.8,2083.7,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140211263,0.7890405,2084.3,2083.7,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140211452,0.7890405,2084.5,2083.9,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140212259,0.7890405,2084.5,2084.1,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140212665,0.68456867,2084.5,2084.1,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140213665,0.79265815,2084.8,2084.1,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140218563,0.79265815,2084.8,2084.0,1.02636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140218871,0.79265815,2084.8,2084.1,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140219072,0.79265815,2084.8,2084.3,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140220068,0.7890405,2084.7,2084.2,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771140220268,0.7890405,2084.7,2084.3,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140221167,0.79265815,2084.8,2084.3,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140221574,0.79265815,2084.8,2084.2,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771140221575,0.79265815,2084.8,2084.2,1.02634876]
["bitfinex-derivatives","ETHF0:USTF0",1771140222271,0.79265815,2084.8,2084.3,0.78636876]
["bitfinex-derivatives","ETHF0:USTF0",1771140223878,0.79265815,2084.8,2084.2,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771140224077,0.79520579,2084.7,2084.0,0.75297496]
["bitfinex-derivatives","ETHF0:USTF0",1771140224377,0.79520579,2084.2,2083.4,0.75297496]
["bitfinex-derivatives","ETHF0:USTF0",1771140224571,0.79520579,2083.9,2083.3,0.75297496]
["bitfinex-derivatives","ETHF0:USTF0",1771140225671,0.79520579,2083.9,2083.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1771140226179,0.79520579,2083.8,2083.1,0.75766757]
["bitfinex-derivatives","ETHF0:USTF0",1771140226376,0.79520579,2083.8,2083.1,0.00469261]
["bitfinex-derivatives","ETHF0:USTF0",1771140226573,0.79520579,2083.8,2083.1,0.75766757]
["bitfinex-derivatives","ETHF0:USTF0",1771140227076,0.79520579,2084.6,2083.4,0.75297496]
["bitfinex-derivatives","ETHF0:USTF0",1771140227276,0.79520579,2084.6,2083.5,0.75297496]
["bitfinex-derivatives","ETHF0:USTF0",1771140227877,0.79520579,2084.6,2083.1,0.00469261]
["bitfinex-derivatives","ETHF0:USTF0",1771140227878,0.79520579,2084.6,2083.8,0.75297496]
["bitfinex-derivatives","ETHF0:USTF0",1771140231771,0.80268949,2084.8,2083.8,0.75297496]
["bitfinex-derivatives","ETHF0:USTF0",1771140232279,0.80268949,2084.8,2084.1,0.7407232]
["bitfinex-derivatives","ETHF0:USTF0",1771140233483,0.80268949,2084.8,2084.2,0.7407232]
["bitfinex-derivatives","ETHF0:USTF0",1771140233773,0.00361765,2084.8,2084.2,0.7407232]
["bitfinex-derivatives","ETHF0:USTF0",1771140234376,0.79907184,2085.1,2084.3,0.7407232]
["bitfinex-derivatives","ETHF0:USTF0",1771140235176,0.80447611,2085.1,2084.3,0.7407232]
["bitfinex-derivatives","ETHF0:USTF0",1771140238776,0.80447611,2085.1,2084.5,0.7407232]
["bitfinex-derivatives","ETHF0:USTF0",1771140239080,0.80447611,2085.1,2084.4,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771140240077,0.80447611,2085.1,2084.1,0.7407232]
["bitfinex-derivatives","ETHF0:USTF0",1771140241078,0.79907184,2085.0,2084.1,0.7407232]
["bitfinex-derivatives","ETHF0:USTF0",1771140241282,0.79907184,2085.0,2084.0,0.7407232]
["bitfinex-derivatives","ETHF0:USTF0",1771140241577,0.79907184,2084.8,2083.8,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1771140241782,0.79907184,2084.6,2083.8,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1771140243276,0.79907184,2084.5,2083.8,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1771140243481,0.79907184,2084.4,2083.8,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1771140245987,0.79907184,2084.4,2083.8,0.9807432]
["bitfinex-derivatives","ETHF0:USTF0",1771140246184,0.79907184,2084.6,2083.9,0.7407232]
["bitfinex-derivatives","ETHF0:USTF0",1771140246687,0.79907184,2084.6,2084.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1771140247084,0.79907184,2084.5,2083.7,0.7407232]
["bitfinex-derivatives","ETHF0:USTF0",1771140247782,3.98440427,2085.1,2083.6,0.7407232]
["bitfinex-derivatives","ETHF0:USTF0",1771140247783,0.79907184,2084.3,2083.6,0.7407232]
["bitfinex-derivatives","ETHF0:USTF0",1771140248784,0.79907184,2084.1,2083.5,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1771140249190,0.79907184,2084.1,2083.5,0.9807832]
["bitfinex-derivatives","ETHF0:USTF0",1771140249487,0.79907184,2084.1,2083.6,0.7407232]
["bitfinex-derivatives","ETHF0:USTF0",1771140249790,0.79907184,2084.3,2083.6,0.7407232]
["bitfinex-derivatives","ETHF0:USTF0",1771140257200,0.79907184,2084.3,2083.7,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1771140257400,0.79907184,2084.3,2083.8,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140257595,0.78710051,2084.5,2084.0,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140257997,0.78710051,2084.5,2083.9,0.98991668]
["bitfinex-derivatives","ETHF0:USTF0",1771140259214,0.78710051,2084.4,2083.7,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140259405,0.78710051,2084.2,2083.1,0.99469929]
["bitfinex-derivatives","ETHF0:USTF0",1771140259707,0.23992,2084.8,2083.4,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140259708,0.78710051,2084.0,2083.4,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140260104,0.78710051,2084.2,2083.6,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140261710,0.78710051,2084.2,2083.8,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140261908,0.78710051,2084.4,2083.8,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140262712,0.78710051,2084.4,2083.9,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1771140262916,0.78710051,2084.6,2084.0,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140264216,0.78710051,2084.6,2083.9,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1771140264510,0.78710051,2084.5,2083.9,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1771140264813,0.78710051,2084.5,2083.9,0.98991668]
["bitfinex-derivatives","ETHF0:USTF0",1771140265319,0.78710051,2084.5,2083.9,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1771140266813,0.78710051,2084.5,2083.9,0.98991668]
["bitfinex-derivatives","ETHF0:USTF0",1771140267409,0.78710051,2084.5,2084.0,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140267612,0.78710051,2084.5,2083.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1771140267613,0.78710051,2084.6,2084.2,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140268618,0.78710051,2084.8,2084.2,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140269217,0.78710051,2084.8,2084.4,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140269515,0.78710051,2085.0,2084.4,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140270511,0.79250478,2085.1,2084.6,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140270818,0.79250478,2085.1,2084.6,0.7543944]
["bitfinex-derivatives","ETHF0:USTF0",1771140272719,0.00540427,2085.1,2084.6,0.7543944]
["bitfinex-derivatives","ETHF0:USTF0",1771140272915,0.78710051,2085.5,2084.8,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140273517,0.78710051,2085.5,2085.0,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140273922,0.79313154,2085.5,2085.0,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140274119,0.00603103,2085.5,2085.0,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140274717,0.78710051,2085.4,2084.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771140275023,0.78710051,2085.4,2085.0,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140275224,0.79313154,2085.5,2085.0,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140275421,4.803,2086.0,2085.0,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140275422,0.78710051,2085.9,2085.1,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771140275726,0.78710051,2085.9,2085.2,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140276121,0.78710051,2085.9,2085.1,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771140276122,0.78710051,2085.8,2085.1,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771140276526,0.79210856,2085.8,2085.1,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771140276826,0.79210856,2085.8,2085.0,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140278129,0.78710051,2085.7,2084.8,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140278922,0.78710051,2085.7,2085.0,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140280433,0.78710051,2085.7,2084.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771140280928,0.78710051,2085.7,2084.6,0.7543944]
["bitfinex-derivatives","ETHF0:USTF0",1771140281133,0.78710051,2085.2,2084.1,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140281332,0.78710051,2084.9,2084.1,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140281526,4.803,2085.2,2084.1,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140281527,0.78710051,2085.1,2084.1,0.74990668]
["bitfinex-derivatives","ETHF0:USTF0",1771140281931,0.78710051,2085.1,2084.3,0.78877945]
["bitfinex-derivatives","ETHF0:USTF0",1771140282127,0.78710051,2085.1,2084.3,0.7933383]
["bitfinex-derivatives","ETHF0:USTF0",1771140282626,0.78710051,2085.1,2084.5,0.78877945]
["bitfinex-derivatives","ETHF0:USTF0",1771140283933,0.78710051,2085.1,2084.4,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771140285632,0.78710051,2085.1,2084.4,1.02514795]
["bitfinex-derivatives","ETHF0:USTF0",1771140286537,0.78710051,2085.1,2084.5,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140288237,0.76648476,2085.5,2084.7,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140288426,0.00500805,2085.8,2084.9,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140288427,0.76648476,2085.7,2084.9,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140290034,0.77149281,2085.8,2084.9,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140292334,0.77149281,2085.8,2085.1,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140293537,0.77149281,2085.8,2085.0,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1771140293833,0.76648476,2085.5,2084.3,0.00455885]
["bitfinex-derivatives","ETHF0:USTF0",1771140294035,0.76648476,2085.3,2084.4,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771140294233,0.76648476,2085.7,2084.5,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140294433,0.76648476,2085.7,2084.7,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140297136,0.76648476,2085.6,2084.7,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140297340,0.76648476,2085.6,2084.9,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140301734,0.76648476,2085.5,2084.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1771140301940,0.76648476,2085.3,2084.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1771140302140,0.76648476,2085.3,2084.8,1.02509795]
["bitfinex-derivatives","ETHF0:USTF0",1771140302338,0.76648476,2085.3,2084.9,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140302532,4.803,2085.4,2084.7,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140302738,5.56948476,2085.7,2084.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771140302937,5.56948476,2085.7,2085.0,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140303242,0.76648476,2085.6,2085.0,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140309844,0.76648476,2085.5,2084.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771140310346,0.76648476,2085.0,2084.4,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140310546,4.803,2085.1,2084.4,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140310741,3.98,2085.7,2084.6,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140310742,0.76648476,2085.4,2084.6,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140311745,5.56948476,2085.3,2084.7,1.02510795]
["bitfinex-derivatives","ETHF0:USTF0",1771140311946,0.76648476,2085.2,2084.8,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140312842,0.76648476,2085.4,2084.8,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140315346,0.75613486,2085.6,2084.8,0.78518795]
["bitfinex-derivatives","ETHF0:USTF0",1771140316545,0.75613486,2085.5,2084.7,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1771140316741,0.75613486,2085.3,2084.7,0.95634918]
["bitfinex-derivatives","ETHF0:USTF0",1771140316945,0.75613486,2085.3,2084.8,0.71642918]
["bitfinex-derivatives","ETHF0:USTF0",1771140317947,4.803,2085.6,2085.0,0.71642918]
["bitfinex-derivatives","ETHF0:USTF0",1771140318246,0.75613486,2085.5,2085.0,0.71642918]
["bitfinex-derivatives","ETHF0:USTF0",1771140318445,0.00500805,2085.8,2084.4,0.71642918]
["bitfinex-derivatives","ETHF0:USTF0",1771140318446,0.75613486,2085.0,2084.4,0.71642918]
["bitfinex-derivatives","ETHF0:USTF0",1771140318653,0.00500805,2085.8,2084.4,0.71642918]
["bitfinex-derivatives","ETHF0:USTF0",1771140318851,0.75613486,2085.7,2084.4,0.71642918]
["bitfinex-derivatives","ETHF0:USTF0",1771140319047,0.75613486,2085.3,2084.4,0.71642918]
["bitfinex-derivatives","ETHF0:USTF0",1771140319248,0.75613486,2085.3,2084.5,0.71642918]
["bitfinex-derivatives","ETHF0:USTF0",1771140320447,0.75613486,2085.1,2084.5,0.71642918]
["bitfinex-derivatives","ETHF0:USTF0",1771140321553,0.00500805,2085.8,2084.5,0.71642918]
["bitfinex-derivatives","ETHF0:USTF0",1771140321751,0.75613486,2085.3,2084.5,0.71642918]
["bitfinex-derivatives","ETHF0:USTF0",1771140322351,0.75613486,2085.4,2084.5,0.71642918]
["bitfinex-derivatives","ETHF0:USTF0",1771140324256,0.75613486,2085.6,2084.7,0.71642918]
["bitfinex-derivatives","ETHF0:USTF0",1771140327051,5.55913486,2085.4,2084.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771140327248,0.75613486,2085.3,2084.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771140327454,0.75613486,2085.3,2084.6,0.95635918]
["bitfinex-derivatives","ETHF0:USTF0",1771140327652,0.75613486,2085.3,2084.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771140328059,0.75613486,2085.2,2084.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771140331556,0.75613486,2085.2,2084.7,0.71642918]
["bitfinex-derivatives","ETHF0:USTF0",1771140332060,0.75613486,2085.2,2084.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771140332455,0.75613486,2085.2,2084.6,0.95635918]
["bitfinex-derivatives","ETHF0:USTF0",1771140335265,0.75613486,2085.2,2084.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771140336164,0.75613486,2085.2,2084.6,0.95635918]
["bitfinex-derivatives","ETHF0:USTF0",1771140337960,0.75613486,2085.6,2084.7,0.71642918]
["bitfinex-derivatives","ETHF0:USTF0",1771140338160,0.75613486,2085.5,2084.9,0.71642918]
["bitfinex-derivatives","ETHF0:USTF0",1771140340262,0.75613486,2085.7,2085.0,0.71642918]
["bitfinex-derivatives","ETHF0:USTF0",1771140342569,0.00500805,2085.8,2085.0,0.71642918]
["bitfinex-derivatives","ETHF0:USTF0",1771140343070,0.72965258,2085.8,2085.0,0.71642918]
["bitfinex-derivatives","ETHF0:USTF0",1771140343662,0.00500805,2085.8,2085.2,2.08927691]
["bitfinex-derivatives","ETHF0:USTF0",1771140343865,0.78895489,2086.3,2085.3,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140344569,0.78895489,2086.5,2085.6,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140344778,0.78895489,2086.4,2085.6,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140346173,0.78895489,2086.4,2085.7,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140348872,0.78895489,2086.4,2085.6,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771140349075,0.78895489,2086.4,2085.7,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140349265,0.78895489,2086.4,2085.6,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140349468,0.78895489,2086.4,2085.4,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140350976,0.78895489,2086.2,2085.2,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140351476,0.78895489,2086.1,2085.2,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140351876,0.78895489,2085.9,2085.2,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140357482,0.78895489,2085.8,2085.0,2.32915691]
["bitfinex-derivatives","ETHF0:USTF0",1771140357682,0.78895489,2085.8,2085.0,0.97654231]
["bitfinex-derivatives","ETHF0:USTF0",1771140358078,0.78895489,2085.6,2085.0,0.97654231]
["bitfinex-derivatives","ETHF0:USTF0",1771140358580,0.78895489,2085.6,2085.1,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140358777,0.78895489,2085.8,2085.1,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140359284,0.78895489,2085.9,2085.1,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140360391,0.78895489,2085.9,2085.3,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140360589,0.78895489,2085.9,2085.4,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140360887,4.803,2086.1,2085.4,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140360888,5.59195489,2086.1,2085.4,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140361486,0.78895489,2086.0,2085.4,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140361888,5.59195489,2086.0,2085.4,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140362791,0.78895489,2085.9,2085.4,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140363588,0.78895489,2085.8,2085.2,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771140363886,0.78895489,2085.7,2085.2,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771140364086,0.78895489,2085.6,2085.2,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771140364281,0.78895489,2085.4,2084.9,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140364493,0.78895489,2085.6,2084.9,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140365488,0.78895489,2085.5,2084.9,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140365688,4.803,2085.8,2085.0,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140365886,5.59195489,2085.8,2085.0,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140366087,0.78895489,2085.7,2085.0,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140366392,0.78895489,2085.5,2084.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771140366593,0.78895489,2085.5,2084.9,0.97656231]
["bitfinex-derivatives","ETHF0:USTF0",1771140366594,0.78895489,2085.4,2084.9,0.97656231]
["bitfinex-derivatives","ETHF0:USTF0",1771140366788,0.78895489,2085.4,2085.0,0.73666231]
["bitfinex-derivatives","ETHF0:USTF0",1771140368295,0.78895489,2085.4,2084.9,0.97656231]
["bitfinex-derivatives","ETHF0:USTF0",1771140368495,0.78895489,2085.3,2084.9,0.97656231]
["bitfinex-derivatives","ETHF0:USTF0",1771140368795,0.78895489,2085.3,2084.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771140370390,0.78895489,2085.3,2084.9,0.97656231]
["bitfinex-derivatives","ETHF0:USTF0",1771140374499,0.78895489,2085.3,2085.0,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140375900,0.78895489,2085.3,2084.9,1.00628801]
["bitfinex-derivatives","ETHF0:USTF0",1771140376199,4.803,2085.6,2085.0,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140376589,5.59557536,2085.6,2085.0,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140377600,5.59557536,2085.5,2085.0,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140377898,0.79257536,2085.5,2085.0,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140379402,0.79257536,2085.4,2084.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771140379703,0.79257536,2085.4,2084.3,0.00455885]
["bitfinex-derivatives","ETHF0:USTF0",1771140379704,0.79257536,2085.3,2084.6,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140380401,0.79257536,2085.2,2084.5,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140380601,0.79257536,2085.0,2084.5,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140380802,0.79257536,2085.4,2084.7,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140381205,0.79257536,2085.4,2084.9,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140381902,0.79690593,2085.4,2084.9,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140382604,5.59990593,2085.4,2084.9,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140382805,0.79257536,2085.3,2084.9,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140384610,0.79257536,2085.3,2084.8,1.00629801]
["bitfinex-derivatives","ETHF0:USTF0",1771140384909,0.79257536,2085.2,2084.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1771140385305,0.79257536,2085.2,2084.8,1.00629801]
["bitfinex-derivatives","ETHF0:USTF0",1771140385803,0.79257536,2085.2,2084.4,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140386608,0.79257536,2085.1,2084.4,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140387609,0.79257536,2085.1,2084.6,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140388012,0.79257536,2085.1,2084.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1771140388211,0.79257536,2085.1,2084.5,1.00632801]
["bitfinex-derivatives","ETHF0:USTF0",1771140388916,0.79257536,2085.1,2084.6,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140389117,0.79257536,2085.0,2084.6,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140389415,0.79257536,2085.0,2084.5,1.00632801]
["bitfinex-derivatives","ETHF0:USTF0",1771140389812,0.79257536,2085.0,2084.6,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140393323,0.03236244,2085.0,2084.6,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140396429,0.79257536,2085.2,2084.6,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140398525,0.79690593,2085.4,2084.6,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140398732,5.59990593,2085.4,2084.6,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140399532,0.79257536,2085.3,2084.6,0.76638801]
["bitfinex-derivatives","ETHF0:USTF0",1771140403938,0.00433057,2085.4,2084.3,0.00455885]
["bitfinex-derivatives","ETHF0:USTF0",1771140403939,0.73639827,2085.4,2084.8,0.81025743]
["bitfinex-derivatives","ETHF0:USTF0",1771140406731,0.00433057,2085.4,2084.8,0.81025743]
["bitfinex-derivatives","ETHF0:USTF0",1771140406940,0.73639827,2085.4,2084.9,0.81025743]
["bitfinex-derivatives","ETHF0:USTF0",1771140408440,0.00433057,2085.4,2084.9,0.81025743]
["bitfinex-derivatives","ETHF0:USTF0",1771140410139,0.73639827,2085.4,2084.9,0.81025743]
["bitfinex-derivatives","ETHF0:USTF0",1771140410741,0.73639827,2085.4,2084.7,1.05017743]
["bitfinex-derivatives","ETHF0:USTF0",1771140410940,0.73639827,2085.4,2084.8,0.81025743]
["bitfinex-derivatives","ETHF0:USTF0",1771140414045,0.73639827,2085.4,2084.7,1.98957656]
["bitfinex-derivatives","ETHF0:USTF0",1771140414442,0.73639827,2085.4,2084.8,0.81025743]
["bitfinex-derivatives","ETHF0:USTF0",1771140415641,0.73639827,2085.4,2084.7,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1771140416448,0.73639827,2085.4,2084.7,1.05017743]
["bitfinex-derivatives","ETHF0:USTF0",1771140417638,0.7320677,2085.3,2084.7,1.05017743]
["bitfinex-derivatives","ETHF0:USTF0",1771140418649,0.7320677,2085.3,2084.8,0.81025743]
["bitfinex-derivatives","ETHF0:USTF0",1771140420249,0.00433057,2085.4,2085.0,0.81025743]
["bitfinex-derivatives","ETHF0:USTF0",1771140420444,5.5350677,2085.6,2085.0,0.81025743]
["bitfinex-derivatives","ETHF0:USTF0",1771140420645,0.7320677,2085.5,2085.0,0.81025743]
["bitfinex-derivatives","ETHF0:USTF0",1771140421452,0.7320677,2085.3,2084.7,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1771140421751,0.7320677,2085.3,2084.3,0.00455885]
["bitfinex-derivatives","ETHF0:USTF0",1771140421752,0.7320677,2085.2,2084.4,0.81025743]
["bitfinex-derivatives","ETHF0:USTF0",1771140423351,0.7320677,2085.1,2084.4,0.81025743]
["bitfinex-derivatives","ETHF0:USTF0",1771140424854,0.7320677,2085.1,2084.5,1.75009171]
["bitfinex-derivatives","ETHF0:USTF0",1771140427454,0.7320677,2085.1,2084.6,0.81025743]
["bitfinex-derivatives","ETHF0:USTF0",1771140428358,0.7320677,2085.1,2084.5,1.75009171]
["bitfinex-derivatives","ETHF0:USTF0",1771140430356,0.7320677,2085.1,2084.3,0.00455885]
["bitfinex-derivatives","ETHF0:USTF0",1771140430357,0.7320677,2085.1,2084.3,0.94439313]
["bitfinex-derivatives","ETHF0:USTF0",1771140430557,0.7320677,2085.1,2084.4,0.81025743]
["bitfinex-derivatives","ETHF0:USTF0",1771140431856,0.00385806,2085.3,2083.9,1.75009171]
["bitfinex-derivatives","ETHF0:USTF0",1771140431857,0.7320677,2084.7,2083.9,1.75009171]
["bitfinex-derivatives","ETHF0:USTF0",1771140432053,0.7320677,2084.7,2084.0,0.81025743]
["bitfinex-derivatives","ETHF0:USTF0",1771140432257,0.7320677,2084.7,2084.2,0.81025743]
["bitfinex-derivatives","ETHF0:USTF0",1771140432958,0.7320677,2084.7,2084.2,0.81508189]
["bitfinex-derivatives","ETHF0:USTF0",1771140433962,5.58524256,2084.9,2084.4,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140434259,0.78224256,2084.8,2084.4,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140436563,0.78224256,2084.9,2084.4,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140438361,0.00385806,2085.3,2084.9,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140438659,0.78610062,2085.3,2084.9,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140439468,0.00385806,2085.3,2085.1,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140439666,0.78224256,2085.4,2085.1,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140439866,0.01971243,2085.4,2085.1,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140440261,8.783,2085.6,2085.1,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140440461,0.25307773,2085.5,2085.1,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140440661,0.2587959,2085.5,2085.1,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140441966,0.00571817,2085.5,2085.1,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140442365,0.26123671,2085.5,2085.1,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140443068,0.26123671,2085.5,2084.9,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140447568,0.00571817,2085.5,2085.1,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140447772,0.26157674,2085.5,2085.1,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140449765,0.26157674,2085.5,2084.9,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140449971,0.25314133,2085.4,2084.9,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140450770,0.2637536,2085.5,2084.9,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140452575,0.26137032,2085.4,2084.9,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140452871,0.00571817,2085.5,2085.1,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140453074,0.26819606,2085.5,2085.1,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140456974,0.26819606,2085.5,2084.9,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140457972,0.27027378,2085.2,2084.7,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140458175,0.27027378,2085.1,2084.7,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140461582,4.25084082,2085.2,2084.7,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140461777,3.98,2085.2,2084.7,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140461979,4.25182461,2085.2,2084.7,0.76060424]
["bitfinex-derivatives","ETHF0:USTF0",1771140464584,3.98,2085.2,2084.9,0.82975448]
["bitfinex-derivatives","ETHF0:USTF0",1771140466985,4.254498,2085.4,2084.9,0.82975448]
["bitfinex-derivatives","ETHF0:USTF0",1771140468386,3.98,2085.4,2084.9,0.82975448]
["bitfinex-derivatives","ETHF0:USTF0",1771140469187,4.25683989,2085.4,2084.9,0.82975448]
["bitfinex-derivatives","ETHF0:USTF0",1771140471486,0.27683989,2085.4,2084.9,0.82975448]
["bitfinex-derivatives","ETHF0:USTF0",1771140472391,0.27683989,2085.4,2084.7,0.82975448]
["bitfinex-derivatives","ETHF0:USTF0",1771140473396,0.27683989,2085.4,2084.9,0.82975448]
["bitfinex-derivatives","ETHF0:USTF0",1771140475499,0.25833306,2085.5,2084.9,0.82975448]
["bitfinex-derivatives","ETHF0:USTF0",1771140486205,0.00571817,2085.5,2084.9,0.82975448]
["bitfinex-derivatives","ETHF0:USTF0",1771140486400,0.00571817,2085.5,2085.1,0.82975448]
["bitfinex-derivatives","ETHF0:USTF0",1771140488403,0.26520947,2085.8,2085.1,0.82975448]
["bitfinex-derivatives","ETHF0:USTF0",1771140488608,3.98,2085.8,2085.1,0.82975448]
["bitfinex-derivatives","ETHF0:USTF0",1771140489006,4.25092764,2086.0,2085.1,0.82975448]
["bitfinex-derivatives","ETHF0:USTF0",1771140489509,4.2567462,2086.0,2085.1,0.82975448]
["bitfinex-derivatives","ETHF0:USTF0",1771140493413,0.26507224,2085.9,2085.1,0.82975448]
["bitfinex-derivatives","ETHF0:USTF0",1771140499419,0.00581856,2086.0,2085.3,0.8029723]
["bitfinex-derivatives","ETHF0:USTF0",1771140499717,0.26678025,2086.5,2085.8,0.8029723]
["bitfinex-derivatives","ETHF0:USTF0",1771140500712,0.27227068,2086.5,2085.8,0.80785899]
["bitfinex-derivatives","ETHF0:USTF0",1771140504421,0.00549043,2086.5,2085.8,0.80785899]
["bitfinex-derivatives","ETHF0:USTF0",1771140504620,0.36292354,2086.5,2085.8,0.80785899]
["bitfinex-derivatives","ETHF0:USTF0",1771140506521,0.35857257,2086.3,2085.8,0.80785899]
["bitfinex-derivatives","ETHF0:USTF0",1771140510019,5.16157257,2086.3,2085.8,0.80785899]
["bitfinex-derivatives","ETHF0:USTF0",1771140510523,0.38143665,2086.0,2085.5,0.8029723]
["bitfinex-derivatives","ETHF0:USTF0",1771140510721,5.18443665,2086.1,2085.5,0.8029723]
["bitfinex-derivatives","ETHF0:USTF0",1771140511521,5.18443665,2086.1,2085.5,0.80907348]
["bitfinex-derivatives","ETHF0:USTF0",1771140512521,0.38013278,2086.0,2085.5,0.80907348]
["bitfinex-derivatives","ETHF0:USTF0",1771140512822,5.18313278,2086.1,2085.5,0.80907348]
["bitfinex-derivatives","ETHF0:USTF0",1771140516320,0.80258428,2086.0,2085.7,0.8029723]
["bitfinex-derivatives","ETHF0:USTF0",1771140516518,0.80258428,2086.0,2085.5,0.80907348]
["bitfinex-derivatives","ETHF0:USTF0",1771140516719,0.80258428,2085.9,2085.5,0.00610118]
["bitfinex-derivatives","ETHF0:USTF0",1771140516913,0.80258428,2085.9,2085.5,0.80907348]
["bitfinex-derivatives","ETHF0:USTF0",1771140522221,0.80258428,2085.9,2085.5,0.00610118]
["bitfinex-derivatives","ETHF0:USTF0",1771140522429,0.85967635,2085.9,2085.5,0.06950845]
["bitfinex-derivatives","ETHF0:USTF0",1771140523324,0.85967635,2085.9,2085.5,0.00566179]
["bitfinex-derivatives","ETHF0:USTF0",1771140524527,0.85967635,2085.9,2085.5,0.60312842]
["bitfinex-derivatives","ETHF0:USTF0",1771140530538,5.65663806,2086.0,2085.5,0.60312842]
["bitfinex-derivatives","ETHF0:USTF0",1771140531237,0.85363806,2085.9,2085.5,0.60312842]
["bitfinex-derivatives","ETHF0:USTF0",1771140533136,0.85363806,2086.1,2085.5,0.60312842]
["bitfinex-derivatives","ETHF0:USTF0",1771140533338,0.85363806,2086.2,2085.6,0.60887591]
["bitfinex-derivatives","ETHF0:USTF0",1771140538743,0.85363806,2086.2,2085.5,0.87543722]
["bitfinex-derivatives","ETHF0:USTF0",1771140539547,0.85363806,2086.1,2085.5,0.24551179]
["bitfinex-derivatives","ETHF0:USTF0",1771140539738,0.85363806,2086.0,2085.5,0.24551179]
["bitfinex-derivatives","ETHF0:USTF0",1771140539942,0.85363806,2085.9,2085.5,0.00566179]
["bitfinex-derivatives","ETHF0:USTF0",1771140540142,0.85363806,2085.8,2085.5,0.00566179]
["bitfinex-derivatives","ETHF0:USTF0",1771140540343,0.85363806,2085.8,2085.1,0.6336967]
["bitfinex-derivatives","ETHF0:USTF0",1771140540344,0.85363806,2086.0,2085.4,0.6336967]
["bitfinex-derivatives","ETHF0:USTF0",1771140541450,0.85363806,2085.9,2085.4,0.63724947]
["bitfinex-derivatives","ETHF0:USTF0",1771140541851,5.65663806,2085.9,2085.4,0.00355277]
["bitfinex-derivatives","ETHF0:USTF0",1771140542151,0.85363806,2085.8,2085.4,0.00355277]
["bitfinex-derivatives","ETHF0:USTF0",1771140543857,0.85363806,2085.8,2085.4,0.63161846]
["bitfinex-derivatives","ETHF0:USTF0",1771140544253,0.85363806,2085.8,2085.4,0.00355277]
["bitfinex-derivatives","ETHF0:USTF0",1771140547959,0.85363806,2085.8,2085.4,0.64603109]
["bitfinex-derivatives","ETHF0:USTF0",1771140548161,0.85363806,2086.0,2085.4,0.64603109]
["bitfinex-derivatives","ETHF0:USTF0",1771140549161,0.85363806,2085.9,2085.4,0.64603109]
["bitfinex-derivatives","ETHF0:USTF0",1771140549357,4.803,2086.0,2085.5,0.80380561]
["bitfinex-derivatives","ETHF0:USTF0",1771140549563,0.85363806,2085.9,2085.4,0.80735838]
["bitfinex-derivatives","ETHF0:USTF0",1771140551464,0.85363806,2085.9,2085.4,0.00355277]
["bitfinex-derivatives","ETHF0:USTF0",1771140553062,0.81889445,2085.8,2085.4,0.00355277]
["bitfinex-derivatives","ETHF0:USTF0",1771140554569,0.81889445,2085.8,2085.4,0.8851528]
["bitfinex-derivatives","ETHF0:USTF0",1771140554969,0.81889445,2085.8,2085.4,0.00355277]
["bitfinex-derivatives","ETHF0:USTF0",1771140555770,0.81889445,2085.8,2085.4,0.8851528]
["bitfinex-derivatives","ETHF0:USTF0",1771140556063,0.81889445,2085.9,2085.4,0.8851528]
["bitfinex-derivatives","ETHF0:USTF0",1771140557474,0.81889445,2085.9,2085.4,0.00355277]
["bitfinex-derivatives","ETHF0:USTF0",1771140584200,0.81889445,2085.9,2085.4,0.92151342]
["bitfinex-derivatives","ETHF0:USTF0",1771140587795,0.81889445,2085.9,2085.4,0.00355277]
["bitfinex-derivatives","ETHF0:USTF0",1771140588699,0.81889445,2085.9,2085.4,0.92151342]
["bitfinex-derivatives","ETHF0:USTF0",1771140589998,0.81889445,2085.9,2085.4,0.00355277]
["bitfinex-derivatives","ETHF0:USTF0",1771140591702,0.81889445,2085.9,2085.4,0.92151342]
["bitfinex-derivatives","ETHF0:USTF0",1771140592902,0.81889445,2085.9,2085.4,0.00355277]
["bitfinex-derivatives","ETHF0:USTF0",1771140593705,0.81889445,2085.9,2085.4,0.92151342]
["bitfinex-derivatives","ETHF0:USTF0",1771140597208,0.81889445,2085.9,2085.4,0.00355277]
["bitfinex-derivatives","ETHF0:USTF0",1771140597410,4.8,2086.1,2085.7,0.91796065]
["bitfinex-derivatives","ETHF0:USTF0",1771140597709,0.84865572,2086.2,2085.7,0.91796065]
["bitfinex-derivatives","ETHF0:USTF0",1771140600315,5.64865572,2086.4,2085.7,0.91796065]
["bitfinex-derivatives","ETHF0:USTF0",1771140600514,0.84865572,2086.4,2085.9,0.91796065]
["bitfinex-derivatives","ETHF0:USTF0",1771140600915,0.84865572,2086.4,2086.0,0.91796065]
["bitfinex-derivatives","ETHF0:USTF0",1771140601116,0.84865572,2086.2,2085.6,0.91796065]
["bitfinex-derivatives","ETHF0:USTF0",1771140601313,0.84865572,2086.0,2085.5,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1771140601520,0.84865572,2085.8,2085.4,0.00355277]
["bitfinex-derivatives","ETHF0:USTF0",1771140601716,0.84865572,2085.8,2085.1,0.91796065]
["bitfinex-derivatives","ETHF0:USTF0",1771140601916,5.73909978,2086.0,2085.1,0.91796065]
["bitfinex-derivatives","ETHF0:USTF0",1771140601917,0.84865572,2085.6,2085.1,0.91796065]
["bitfinex-derivatives","ETHF0:USTF0",1771140602111,0.84865572,2085.4,2085.0,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1771140602924,0.84865572,2085.4,2085.0,1.16154245]
["bitfinex-derivatives","ETHF0:USTF0",1771140603122,0.84865572,2085.4,2085.0,0.0036718]
["bitfinex-derivatives","ETHF0:USTF0",1771140603320,0.84865572,2085.4,2084.6,0.91796065]
["bitfinex-derivatives","ETHF0:USTF0",1771140603817,0.84865572,2085.2,2084.6,0.91796065]
["bitfinex-derivatives","ETHF0:USTF0",1771140604021,0.84865572,2085.0,2084.6,0.91796065]
["bitfinex-derivatives","ETHF0:USTF0",1771140604320,0.85242442,2085.0,2084.6,0.92333434]
["bitfinex-derivatives","ETHF0:USTF0",1771140605720,0.85242442,2085.0,2084.6,0.00537369]
["bitfinex-derivatives","ETHF0:USTF0",1771140605921,0.85242442,2085.0,2084.5,1.15793065]
["bitfinex-derivatives","ETHF0:USTF0",1771140606118,0.85242442,2085.0,2084.6,0.91796065]
["bitfinex-derivatives","ETHF0:USTF0",1771140606326,0.85242442,2085.0,2084.5,1.17906978]
["bitfinex-derivatives","ETHF0:USTF0",1771140606621,0.85242442,2085.0,2084.5,1.15793065]
["bitfinex-derivatives","ETHF0:USTF0",1771140606922,0.85242442,2085.0,2084.5,1.16223894]
["bitfinex-derivatives","ETHF0:USTF0",1771140607821,0.84865572,2084.8,2084.5,0.00430829]
["bitfinex-derivatives","ETHF0:USTF0",1771140608220,0.84865572,2084.8,2084.2,0.91796065]
["bitfinex-derivatives","ETHF0:USTF0",1771140608421,0.84865572,2084.8,2083.9,11.31332275]
["bitfinex-derivatives","ETHF0:USTF0",1771140608422,0.84865572,2084.8,2084.4,0.91796065]
["bitfinex-derivatives","ETHF0:USTF0",1771140609216,0.84865572,2084.8,2084.4,0.92290153]
["bitfinex-derivatives","ETHF0:USTF0",1771140609919,0.84865572,2084.8,2084.4,0.00494088]
["bitfinex-derivatives","ETHF0:USTF0",1771140611321,0.84865572,2084.5,2083.9,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1771140611532,0.84865572,2084.5,2083.9,1.15799065]
["bitfinex-derivatives","ETHF0:USTF0",1771140612020,0.84865572,2084.5,2083.9,0.91796065]
["bitfinex-derivatives","ETHF0:USTF0",1771140612325,0.84865572,2084.5,2083.9,0.92311208]
["bitfinex-derivatives","ETHF0:USTF0",1771140612626,0.84865572,2084.5,2083.9,0.00515143]
["bitfinex-derivatives","ETHF0:USTF0",1771140614524,0.93314185,2084.3,2083.4,0.87215915]
["bitfinex-derivatives","ETHF0:USTF0",1771140614723,0.93314185,2084.3,2083.5,0.87215915]
["bitfinex-derivatives","ETHF0:USTF0",1771140615425,0.93314185,2084.3,2083.5,0.87778758]
["bitfinex-derivatives","ETHF0:USTF0",1771140617220,0.93314185,2084.3,2083.5,0.00562843]
["bitfinex-derivatives","ETHF0:USTF0",1771140617422,0.93314185,2084.1,2083.5,0.00562843]
["bitfinex-derivatives","ETHF0:USTF0",1771140618222,0.93314185,2084.1,2083.5,0.87778758]
["bitfinex-derivatives","ETHF0:USTF0",1771140618823,0.93314185,2084.3,2083.7,0.94002858]
["bitfinex-derivatives","ETHF0:USTF0",1771140619024,0.93314185,2084.9,2083.8,0.87215915]
["bitfinex-derivatives","ETHF0:USTF0",1771140621428,0.93314185,2084.7,2083.8,0.87215915]
["bitfinex-derivatives","ETHF0:USTF0",1771140621932,0.93314185,2084.6,2083.8,0.87215915]
["bitfinex-derivatives","ETHF0:USTF0",1771140625034,0.93314185,2084.6,2083.6,0.87215915]
["bitfinex-derivatives","ETHF0:USTF0",1771140626938,0.93314185,2084.6,2083.8,0.87215915]
["bitfinex-derivatives","ETHF0:USTF0",1771140629739,0.93314185,2084.8,2084.0,0.87215915]
["bitfinex-derivatives","ETHF0:USTF0",1771140629946,0.93691055,2085.0,2084.2,0.87215915]
["bitfinex-derivatives","ETHF0:USTF0",1771140630342,0.93314185,2084.9,2084.2,0.87215915]
["bitfinex-derivatives","ETHF0:USTF0",1771140630842,0.93314185,2084.8,2084.0,0.87215915]
["bitfinex-derivatives","ETHF0:USTF0",1771140631238,0.93314185,2084.7,2084.0,0.87215915]
["bitfinex-derivatives","ETHF0:USTF0",1771140631440,0.93314185,2084.5,2083.8,0.87215915]
["bitfinex-derivatives","ETHF0:USTF0",1771140632551,0.93314185,2084.4,2083.8,0.87215915]
["bitfinex-derivatives","ETHF0:USTF0",1771140633350,0.93314185,2084.9,2083.8,0.87215915]
["bitfinex-derivatives","ETHF0:USTF0",1771140633644,0.93314185,2084.8,2083.8,0.87215915]
["bitfinex-derivatives","ETHF0:USTF0",1771140634441,5.73314185,2084.8,2083.8,0.87215915]
["bitfinex-derivatives","ETHF0:USTF0",1771140634647,0.93314185,2084.7,2083.8,0.87215915]
["bitfinex-derivatives","ETHF0:USTF0",1771140645057,0.93314185,2084.7,2084.0,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140645253,0.91451541,2084.9,2084.2,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140649850,0.0037687,2085.0,2084.4,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140650964,0.91451541,2085.4,2084.6,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140651658,0.91451541,2085.4,2084.8,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140651851,0.91451541,2085.6,2084.8,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140652056,0.92001863,2085.4,2084.8,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140652455,0.00550322,2085.4,2084.8,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140652659,0.91451541,2085.6,2085.0,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140653051,0.91451541,2085.9,2085.0,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140653355,0.91451541,2085.9,2085.2,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140653754,0.91895724,2085.9,2085.2,0.88211798]
["bitfinex-derivatives","ETHF0:USTF0",1771140653952,0.91451541,2085.7,2085.2,0.88211798]
["bitfinex-derivatives","ETHF0:USTF0",1771140656366,0.91895724,2085.9,2085.2,0.88211798]
["bitfinex-derivatives","ETHF0:USTF0",1771140657461,0.91451541,2085.7,2085.2,0.88211798]
["bitfinex-derivatives","ETHF0:USTF0",1771140660263,0.91895724,2085.9,2085.2,0.88211798]
["bitfinex-derivatives","ETHF0:USTF0",1771140660573,0.91451541,2086.2,2085.4,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140661570,0.00348286,2086.2,2085.4,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140662669,0.91799827,2086.2,2085.4,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140663767,0.00348286,2086.2,2085.4,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140664171,0.00348286,2086.2,2085.6,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140666268,0.91451541,2086.9,2085.8,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140666471,0.91451541,2086.9,2086.2,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140667368,0.91796999,2086.9,2086.2,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140667663,0.91451541,2086.8,2086.2,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140669868,0.00345458,2086.9,2086.2,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140669869,0.91796999,2086.9,2086.2,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140670876,1.85632507,2086.9,2086.2,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140671069,0.91451541,2086.8,2086.2,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140674376,1.88239602,2086.9,2086.2,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140674573,0.94404094,2086.9,2086.2,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140674774,0.94058636,2086.8,2086.2,0.87761582]
["bitfinex-derivatives","ETHF0:USTF0",1771140676176,0.94058636,2086.4,2086.0,0.87756606]
["bitfinex-derivatives","ETHF0:USTF0",1771140678883,0.94058636,2086.7,2086.1,0.87756606]
["bitfinex-derivatives","ETHF0:USTF0",1771140679473,0.94058636,2086.7,2086.3,0.87756606]
["bitfinex-derivatives","ETHF0:USTF0",1771140680377,0.94058636,2086.6,2086.1,0.87756606]
["bitfinex-derivatives","ETHF0:USTF0",1771140680576,0.94058636,2086.6,2086.0,0.87756606]
["bitfinex-derivatives","ETHF0:USTF0",1771140680778,0.94058636,2086.4,2085.9,1.11737606]
["bitfinex-derivatives","ETHF0:USTF0",1771140681379,0.94404094,2086.9,2086.4,0.87756606]
["bitfinex-derivatives","ETHF0:USTF0",1771140681975,0.94404094,2086.9,2086.2,0.87756606]
["bitfinex-derivatives","ETHF0:USTF0",1771140684377,0.94058636,2086.7,2086.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771140684875,0.94058636,2086.7,2086.1,1.11734606]
["bitfinex-derivatives","ETHF0:USTF0",1771140686276,0.94058636,2086.7,2086.2,0.87756606]
["bitfinex-derivatives","ETHF0:USTF0",1771140686878,0.94058636,2086.7,2086.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771140688577,0.94058636,2086.7,2086.1,1.11734606]
["bitfinex-derivatives","ETHF0:USTF0",1771140689179,0.94058636,2086.7,2086.2,0.87756606]
["bitfinex-derivatives","ETHF0:USTF0",1771140694385,0.94404094,2086.9,2086.2,0.87756606]
["bitfinex-derivatives","ETHF0:USTF0",1771140695686,0.94404094,2086.9,2086.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771140695980,0.94404094,2086.9,2086.1,1.11734606]
["bitfinex-derivatives","ETHF0:USTF0",1771140696684,0.94404094,2086.9,2086.2,0.87756606]
["bitfinex-derivatives","ETHF0:USTF0",1771140706898,0.94404094,2086.9,2086.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771140706899,0.87751448,2086.6,2086.1,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140707099,0.09829198,2086.6,2086.1,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140707490,0.93863723,2086.7,2086.1,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140707699,1.81615171,2086.7,2086.1,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140708199,0.87751448,2086.6,2086.1,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140717007,0.09828136,2086.6,2086.1,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140718007,0.76074992,2086.8,2086.1,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140720405,0.77169774,2086.9,2086.3,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140720606,0.00345458,2086.9,2086.5,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140720808,0.76759118,2087.1,2086.5,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140721013,0.76759118,2087.2,2086.7,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140721713,0.76930804,2087.1,2086.6,1.11738805]
["bitfinex-derivatives","ETHF0:USTF0",1771140721911,0.76930804,2086.9,2086.6,0.00505908]
["bitfinex-derivatives","ETHF0:USTF0",1771140722212,0.76930804,2086.9,2086.5,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140722413,0.76930804,2086.9,2086.4,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140722808,0.76756148,2087.1,2086.4,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140723012,0.76756148,2087.1,2086.6,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140723314,0.76756148,2087.1,2086.6,0.88263939]
["bitfinex-derivatives","ETHF0:USTF0",1771140724214,0.26610864,2087.2,2086.6,0.88263939]
["bitfinex-derivatives","ETHF0:USTF0",1771140726417,0.00525313,2087.2,2086.8,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140726716,0.27434746,2087.4,2086.8,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140726916,0.294572,2087.3,2086.8,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140727112,0.29660238,2087.9,2087.1,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140727317,0.29660238,2087.6,2087.1,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140727520,0.00440278,2087.6,2087.1,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140727910,0.30097502,2087.6,2087.1,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140728119,0.00440278,2087.6,2087.1,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140728912,0.93863723,2088.1,2087.3,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140729121,1.22491998,2088.1,2087.3,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140729312,0.28628275,2088.1,2087.5,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140729821,0.28623881,2088.0,2087.5,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140730020,0.29017846,2088.0,2087.5,0.87765805]
["bitfinex-derivatives","ETHF0:USTF0",1771140731620,0.29017846,2088.0,2087.3,0.89476522]
["bitfinex-derivatives","ETHF0:USTF0",1771140735822,0.15879091,2087.9,2087.2,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1771140736023,0.15879091,2087.9,2087.2,1.1489062]
["bitfinex-derivatives","ETHF0:USTF0",1771140736925,0.14913055,2087.7,2087.2,0.9092462]
["bitfinex-derivatives","ETHF0:USTF0",1771140737325,0.14913055,2087.7,2087.1,0.91463367]
["bitfinex-derivatives","ETHF0:USTF0",1771140738423,0.15121619,2087.9,2087.1,0.91463367]
["bitfinex-derivatives","ETHF0:USTF0",1771140741128,0.12370288,2087.7,2087.1,0.91463367]
["bitfinex-derivatives","ETHF0:USTF0",1771140741327,0.12370288,2087.7,2086.8,0.92951416]
["bitfinex-derivatives","ETHF0:USTF0",1771140742128,0.12566803,2087.7,2086.8,0.92951416]
["bitfinex-derivatives","ETHF0:USTF0",1771140744835,0.12586086,2087.3,2086.8,0.92951416]
["bitfinex-derivatives","ETHF0:USTF0",1771140746330,0.12586086,2087.3,2086.7,0.93055507]
["bitfinex-derivatives","ETHF0:USTF0",1771140746938,0.12586086,2087.3,2086.6,1.17569185]
["bitfinex-derivatives","ETHF0:USTF0",1771140747236,0.12586086,2087.3,2086.7,0.93099051]
["bitfinex-derivatives","ETHF0:USTF0",1771140748336,0.12871022,2087.0,2086.6,0.93602686]
["bitfinex-derivatives","ETHF0:USTF0",1771140748535,0.12871022,2087.1,2086.6,0.93602686]
["bitfinex-derivatives","ETHF0:USTF0",1771140748941,0.12871022,2087.1,2086.6,0.93503894]
["bitfinex-derivatives","ETHF0:USTF0",1771140749741,4.8,2087.2,2086.6,0.93503894]
["bitfinex-derivatives","ETHF0:USTF0",1771140750142,4.93249321,2087.2,2086.6,0.93503894]
["bitfinex-derivatives","ETHF0:USTF0",1771140750443,0.13249321,2087.2,2086.6,0.93503894]
["bitfinex-derivatives","ETHF0:USTF0",1771140753648,4.92567419,2087.3,2086.6,0.93503894]
["bitfinex-derivatives","ETHF0:USTF0",1771140754547,0.12658082,2087.2,2086.6,0.93503894]
["bitfinex-derivatives","ETHF0:USTF0",1771140755651,8.90720503,2087.4,2086.6,0.93503894]
["bitfinex-derivatives","ETHF0:USTF0",1771140756044,0.13108769,2087.3,2086.6,0.93503894]
["bitfinex-derivatives","ETHF0:USTF0",1771140756747,8.777,2087.4,2086.6,0.93503894]
["bitfinex-derivatives","ETHF0:USTF0",1771140757052,8.90886185,2087.4,2086.6,0.93503894]
["bitfinex-derivatives","ETHF0:USTF0",1771140757251,4.10886185,2087.4,2086.6,0.93503894]
["bitfinex-derivatives","ETHF0:USTF0",1771140758150,8.90886185,2087.4,2086.6,0.93503894]
["bitfinex-derivatives","ETHF0:USTF0",1771140760257,4.10886185,2087.4,2086.6,0.93503894]
["bitfinex-derivatives","ETHF0:USTF0",1771140760858,0.13279567,2087.6,2086.6,0.93503894]
["bitfinex-derivatives","ETHF0:USTF0",1771140763061,0.13279567,2087.6,2086.8,0.97833362]
["bitfinex-derivatives","ETHF0:USTF0",1771140764652,0.10874079,2087.3,2086.8,0.97833362]
["bitfinex-derivatives","ETHF0:USTF0",1771140769755,0.10874079,2087.3,2086.7,0.94922192]
["bitfinex-derivatives","ETHF0:USTF0",1771140771667,0.11156715,2087.5,2086.7,0.94922192]
["bitfinex-derivatives","ETHF0:USTF0",1771140774858,0.1517812,2087.3,2086.7,0.94922192]
["bitfinex-derivatives","ETHF0:USTF0",1771140775968,0.15253574,2087.1,2086.3,0.91797598]
["bitfinex-derivatives","ETHF0:USTF0",1771140776472,5.73734104,2087.2,2086.3,0.91797598]
["bitfinex-derivatives","ETHF0:USTF0",1771140776473,0.9771539,2086.9,2086.3,0.91797598]
["bitfinex-derivatives","ETHF0:USTF0",1771140777059,0.9771539,2086.9,2086.3,0.921514]
["bitfinex-derivatives","ETHF0:USTF0",1771140778569,0.9771539,2087.1,2086.3,0.921514]
["bitfinex-derivatives","ETHF0:USTF0",1771140778770,5.7771539,2087.1,2086.3,0.921514]
["bitfinex-derivatives","ETHF0:USTF0",1771140779671,0.9771539,2087.0,2086.3,0.921514]
["bitfinex-derivatives","ETHF0:USTF0",1771140780570,0.9771539,2086.6,2086.1,0.91797598]
["bitfinex-derivatives","ETHF0:USTF0",1771140781671,0.9771539,2086.6,2086.1,0.92391086]
["bitfinex-derivatives","ETHF0:USTF0",1771140784879,0.9771539,2087.0,2086.1,0.92391086]
["bitfinex-derivatives","ETHF0:USTF0",1771140785072,0.9771539,2086.9,2086.1,0.92391086]
["bitfinex-derivatives","ETHF0:USTF0",1771140786971,0.9771539,2087.1,2086.1,0.92391086]
["bitfinex-derivatives","ETHF0:USTF0",1771140787175,0.9771539,2087.1,2086.3,0.91797598]
["bitfinex-derivatives","ETHF0:USTF0",1771140789378,3.978,2087.2,2086.3,0.91797598]
["bitfinex-derivatives","ETHF0:USTF0",1771140789771,4.9551539,2087.2,2086.3,0.91797598]
["bitfinex-derivatives","ETHF0:USTF0",1771140790980,0.9771539,2087.1,2086.3,0.91797598]
["bitfinex-derivatives","ETHF0:USTF0",1771140792081,0.9771539,2086.9,2086.3,0.91797598]
["bitfinex-derivatives","ETHF0:USTF0",1771140792982,3.978,2087.2,2086.3,0.91797598]
["bitfinex-derivatives","ETHF0:USTF0",1771140792983,0.9771539,2087.1,2086.3,0.91797598]
["bitfinex-derivatives","ETHF0:USTF0",1771140794285,0.92465807,2086.9,2086.3,0.93515034]
["bitfinex-derivatives","ETHF0:USTF0",1771140795382,0.92465807,2086.7,2086.1,0.00593488]
["bitfinex-derivatives","ETHF0:USTF0",1771140795686,0.92465807,2086.3,2085.8,0.93515034]
["bitfinex-derivatives","ETHF0:USTF0",1771140796681,0.92803717,2086.3,2085.8,0.94067926]
["bitfinex-derivatives","ETHF0:USTF0",1771140802584,0.92803717,2086.3,2085.8,0.00552892]
["bitfinex-derivatives","ETHF0:USTF0",1771140802776,0.92465807,2086.1,2085.7,0.93515034]
["bitfinex-derivatives","ETHF0:USTF0",1771140803788,0.93836896,2086.2,2085.7,0.93515034]
["bitfinex-derivatives","ETHF0:USTF0",1771140803789,0.92803717,2086.3,2085.7,0.94042038]
["bitfinex-derivatives","ETHF0:USTF0",1771140805189,5.17517737,2087.0,2085.7,0.94042038]
["bitfinex-derivatives","ETHF0:USTF0",1771140805190,0.92465807,2086.6,2086.1,0.93515034]
["bitfinex-derivatives","ETHF0:USTF0",1771140805386,0.92465807,2086.7,2086.3,0.93515034]
["bitfinex-derivatives","ETHF0:USTF0",1771140806293,0.00541524,2086.7,2086.3,0.93515034]
["bitfinex-derivatives","ETHF0:USTF0",1771140806786,0.92465807,2086.6,2086.1,0.93515034]
["bitfinex-derivatives","ETHF0:USTF0",1771140809595,0.92465807,2086.4,2085.8,0.93515034]
["bitfinex-derivatives","ETHF0:USTF0",1771140810483,0.92465807,2086.2,2085.8,0.93515034]
["bitfinex-derivatives","ETHF0:USTF0",1771140812394,0.92465807,2086.2,2085.7,0.00527004]
["bitfinex-derivatives","ETHF0:USTF0",1771140812395,0.92465807,2086.2,2085.7,0.94042038]
["bitfinex-derivatives","ETHF0:USTF0",1771140813797,0.92465807,2086.2,2085.7,0.00527004]
["bitfinex-derivatives","ETHF0:USTF0",1771140814298,0.92465807,2086.0,2085.5,0.93515034]
["bitfinex-derivatives","ETHF0:USTF0",1771140815295,0.92465807,2086.0,2085.5,0.93927058]
["bitfinex-derivatives","ETHF0:USTF0",1771140815692,0.92465807,2086.1,2085.5,0.93927058]
["bitfinex-derivatives","ETHF0:USTF0",1771140816199,0.92465807,2085.9,2085.5,0.00412024]
["bitfinex-derivatives","ETHF0:USTF0",1771140817098,0.92465807,2085.9,2085.1,5.8525193]
["bitfinex-derivatives","ETHF0:USTF0",1771140817397,0.92465807,2085.9,2085.2,0.93515034]
["bitfinex-derivatives","ETHF0:USTF0",1771140817597,0.92465807,2085.7,2085.0,0.93515034]
["bitfinex-derivatives","ETHF0:USTF0",1771140818197,0.92465807,2085.7,2085.0,0.94014804]
["bitfinex-derivatives","ETHF0:USTF0",1771140818598,0.92465807,2085.5,2085.0,0.94014804]
["bitfinex-derivatives","ETHF0:USTF0",1771140820798,0.92465807,2085.9,2085.2,0.93515034]
["bitfinex-derivatives","ETHF0:USTF0",1771140821004,0.92465807,2085.9,2085.4,0.93515034]
["bitfinex-derivatives","ETHF0:USTF0",1771140822105,0.92465807,2085.9,2085.5,0.93836896]
["bitfinex-derivatives","ETHF0:USTF0",1771140822303,0.92465807,2085.9,2085.6,0.96548777]
["bitfinex-derivatives","ETHF0:USTF0",1771140822499,0.92465807,2085.9,2085.5,1.90385673]
["bitfinex-derivatives","ETHF0:USTF0",1771140822907,0.92465807,2085.9,2085.5,0.96548777]
["bitfinex-derivatives","ETHF0:USTF0",1771140823095,8.78,2086.3,2085.5,0.96548777]
["bitfinex-derivatives","ETHF0:USTF0",1771140823300,0.98760268,2086.0,2085.5,0.96548777]
["bitfinex-derivatives","ETHF0:USTF0",1771140824903,0.98760268,2086.2,2085.5,0.96548777]
["bitfinex-derivatives","ETHF0:USTF0",1771140826515,0.98760268,2086.2,2085.2,0.99163166]
["bitfinex-derivatives","ETHF0:USTF0",1771140827312,0.98760268,2086.1,2085.2,0.99163166]
["bitfinex-derivatives","ETHF0:USTF0",1771140828109,4.49910069,2087.2,2086.0,1.3521923]
["bitfinex-derivatives","ETHF0:USTF0",1771140828305,1.82410791,2087.1,2086.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771140828610,1.05111228,2087.1,2086.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771140828811,1.82410791,2087.1,2086.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771140829008,1.05109367,2086.9,2086.2,0.00215011]
["bitfinex-derivatives","ETHF0:USTF0",1771140829210,1.05550232,2086.9,2086.2,0.00215011]
["bitfinex-derivatives","ETHF0:USTF0",1771140829914,1.05265521,2086.7,2086.2,0.00215011]
["bitfinex-derivatives","ETHF0:USTF0",1771140830412,0.77299563,2086.6,2086.2,0.00215011]
["bitfinex-derivatives","ETHF0:USTF0",1771140831312,1.82562278,2086.6,2086.2,0.00215011]
["bitfinex-derivatives","ETHF0:USTF0",1771140831707,1.82206614,2086.6,2086.2,0.00215011]
["bitfinex-derivatives","ETHF0:USTF0",1771140831914,1.04907051,2086.5,2086.2,0.00813517]
["bitfinex-derivatives","ETHF0:USTF0",1771140832213,1.04907051,2086.5,2086.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1771140832214,1.05519754,2088.4,2086.5,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1771140832420,1.05519754,2088.4,2087.2,1.3521923]
["bitfinex-derivatives","ETHF0:USTF0",1771140832708,1.05519754,2088.4,2087.4,3.99704892]
["bitfinex-derivatives","ETHF0:USTF0",1771140832909,1.05516681,2088.3,2087.4,3.99704892]
["bitfinex-derivatives","ETHF0:USTF0",1771140833113,1.05516681,2088.3,2087.4,3.99915052]
["bitfinex-derivatives","ETHF0:USTF0",1771140833304,1.05516681,2088.3,2087.4,0.00351461]
["bitfinex-derivatives","ETHF0:USTF0",1771140833305,1.05516681,2088.0,2087.4,0.00351461]
["bitfinex-derivatives","ETHF0:USTF0",1771140833710,1.05516681,2088.0,2087.1,3.99704892]
["bitfinex-derivatives","ETHF0:USTF0",1771140833911,1.05443251,2087.6,2087.1,3.99704892]
["bitfinex-derivatives","ETHF0:USTF0",1771140834316,1.05443251,2087.6,2087.1,4.00260243]
["bitfinex-derivatives","ETHF0:USTF0",1771140834914,1.05443251,2087.6,2087.1,4.00814597]
["bitfinex-derivatives","ETHF0:USTF0",1771140835313,1.05443251,2087.6,2087.1,0.01109705]
["bitfinex-derivatives","ETHF0:USTF0",1771140835619,1.04407355,2087.5,2087.1,0.00554354]
["bitfinex-derivatives","ETHF0:USTF0",1771140836117,1.04407355,2087.3,2087.1,0.00554354]
["bitfinex-derivatives","ETHF0:USTF0",1771140836814,1.04403532,2088.0,2087.1,0.00554354]
["bitfinex-derivatives","ETHF0:USTF0",1771140837014,3.979,2088.2,2087.1,0.03579193]
["bitfinex-derivatives","ETHF0:USTF0",1771140837015,1.04403532,2087.7,2087.1,0.03579193]
["bitfinex-derivatives","ETHF0:USTF0",1771140837316,1.04403532,2087.7,2087.1,0.00554354]
["bitfinex-derivatives","ETHF0:USTF0",1771140837509,1.04403532,2087.5,2087.1,0.00554354]
["bitfinex-derivatives","ETHF0:USTF0",1771140838212,1.04126908,2088.1,2087.1,0.04512943]
["bitfinex-derivatives","ETHF0:USTF0",1771140838417,1.04126908,2087.9,2087.1,0.04512943]
["bitfinex-derivatives","ETHF0:USTF0",1771140838808,3.979,2088.2,2087.1,0.04512943]
["bitfinex-derivatives","ETHF0:USTF0",1771140838809,1.04122947,2087.7,2087.1,0.04512943]
["bitfinex-derivatives","ETHF0:USTF0",1771140840916,1.05208675,2087.6,2087.1,0.00554354]
["bitfinex-derivatives","ETHF0:USTF0",1771140841518,1.05208675,2087.4,2087.1,0.00554354]
["bitfinex-derivatives","ETHF0:USTF0",1771140841820,1.05208675,2087.4,2086.9,0.02166595]
["bitfinex-derivatives","ETHF0:USTF0",1771140841821,1.05208675,2087.4,2086.8,0.05257339]
["bitfinex-derivatives","ETHF0:USTF0",1771140842117,1.05208675,2087.4,2086.8,0.05438115]
["bitfinex-derivatives","ETHF0:USTF0",1771140842325,1.05208675,2087.4,2086.7,3.99704892]
["bitfinex-derivatives","ETHF0:USTF0",1771140842526,1.05208675,2087.4,2086.7,4.05143007]
["bitfinex-derivatives","ETHF0:USTF0",1771140842716,1.05208675,2087.4,2086.7,4.05629014]
["bitfinex-derivatives","ETHF0:USTF0",1771140843023,1.03750689,2087.3,2086.7,4.00190899]
["bitfinex-derivatives","ETHF0:USTF0",1771140843213,1.03750689,2087.3,2086.7,0.00486007]
["bitfinex-derivatives","ETHF0:USTF0",1771140843722,1.03566223,2087.1,2086.7,0.06481128]
["bitfinex-derivatives","ETHF0:USTF0",1771140843926,1.03566223,2087.1,2086.7,0.00486007]
["bitfinex-derivatives","ETHF0:USTF0",1771140844124,1.03566223,2087.3,2086.7,0.06481128]
["bitfinex-derivatives","ETHF0:USTF0",1771140844718,1.03562073,2087.1,2086.7,0.06481128]
["bitfinex-derivatives","ETHF0:USTF0",1771140844919,1.03562073,2087.1,2086.7,0.00486007]
["bitfinex-derivatives","ETHF0:USTF0",1771140845820,1.03705268,2087.0,2086.7,0.00486007]
["bitfinex-derivatives","ETHF0:USTF0",1771140847726,9.20304498,2086.9,2086.7,0.00486007]
["bitfinex-derivatives","ETHF0:USTF0",1771140847926,1.05883648,2086.9,2086.7,0.00486007]
["bitfinex-derivatives","ETHF0:USTF0",1771140848127,1.5917523,2088.1,2086.7,0.02711099]
["bitfinex-derivatives","ETHF0:USTF0",1771140848128,1.05883648,2087.1,2086.7,0.02711099]
["bitfinex-derivatives","ETHF0:USTF0",1771140848323,1.05883648,2087.1,2086.7,0.00486007]
["bitfinex-derivatives","ETHF0:USTF0",1771140848530,1.05883648,2087.1,2086.2,5.99557338]
["bitfinex-derivatives","ETHF0:USTF0",1771140848827,1.05883648,2087.1,2086.1,3.99704892]
["bitfinex-derivatives","ETHF0:USTF0",1771140848828,1.05638528,2086.7,2086.1,0.02715332]
["bitfinex-derivatives","ETHF0:USTF0",1771140849620,1.06250916,2086.7,2086.1,0.03216612]
["bitfinex-derivatives","ETHF0:USTF0",1771140849829,1.06250916,2086.7,2086.1,4.02921504]
["bitfinex-derivatives","ETHF0:USTF0",1771140850024,1.05620176,2086.9,2086.4,0.03083945]
["bitfinex-derivatives","ETHF0:USTF0",1771140850223,1.05620176,2087.1,2086.4,0.03083945]
["bitfinex-derivatives","ETHF0:USTF0",1771140850430,1.05620176,2087.1,2086.5,0.03083945]
["bitfinex-derivatives","ETHF0:USTF0",1771140850630,9.20041026,2087.1,2086.5,0.03083945]
["bitfinex-derivatives","ETHF0:USTF0",1771140850831,1.05620176,2087.1,2086.5,0.03083945]
["bitfinex-derivatives","ETHF0:USTF0",1771140851132,9.20540425,2087.1,2086.5,0.03083945]
["bitfinex-derivatives","ETHF0:USTF0",1771140851335,1.05618102,2087.0,2086.5,0.03083945]
["bitfinex-derivatives","ETHF0:USTF0",1771140851627,0.58778104,2088.0,2087.1,0.48464369]
["bitfinex-derivatives","ETHF0:USTF0",1771140851824,0.09897104,2088.0,2087.4,6.07351491]
["bitfinex-derivatives","ETHF0:USTF0",1771140852030,0.98760268,2089.0,2087.6,3.99704892]
["bitfinex-derivatives","ETHF0:USTF0",1771140852230,0.98760268,2088.7,2087.6,3.99704892]
["bitfinex-derivatives","ETHF0:USTF0",1771140852631,0.98760268,2088.3,2087.6,4.00237511]
["bitfinex-derivatives","ETHF0:USTF0",1771140852826,0.98760268,2088.3,2087.6,5.03711189]
["bitfinex-derivatives","ETHF0:USTF0",1771140853230,1.05932414,2088.1,2087.7,1.05684016]
["bitfinex-derivatives","ETHF0:USTF0",1771140853428,1.05932414,2088.3,2087.7,1.05684016]
["bitfinex-derivatives","ETHF0:USTF0",1771140854227,1.05932414,2088.5,2087.8,1.05684016]
["bitfinex-derivatives","ETHF0:USTF0",1771140854430,1.05932414,2088.5,2087.9,1.05684016]
["bitfinex-derivatives","ETHF0:USTF0",1771140854827,8.11646425,2088.5,2088.1,1.05684016]
["bitfinex-derivatives","ETHF0:USTF0",1771140855027,1.06384982,2088.7,2088.1,1.05684016]
["bitfinex-derivatives","ETHF0:USTF0",1771140855336,0.00452568,2088.7,2088.1,5.05388908]
["bitfinex-derivatives","ETHF0:USTF0",1771140855539,0.00452568,2088.7,2088.2,1.05684016]
["bitfinex-derivatives","ETHF0:USTF0",1771140855928,1.05932414,2088.9,2088.2,1.05684016]
["bitfinex-derivatives","ETHF0:USTF0",1771140856332,1.05932414,2088.9,2088.1,3.99704892]
["bitfinex-derivatives","ETHF0:USTF0",1771140856333,1.05932414,2089.2,2088.4,1.05684016]
["bitfinex-derivatives","ETHF0:USTF0",1771140856534,1.05932414,2089.2,2088.5,5.03384016]
["bitfinex-derivatives","ETHF0:USTF0",1771140856732,1.05932414,2089.2,2088.6,1.05684016]
["bitfinex-derivatives","ETHF0:USTF0",1771140856938,9.17578839,2089.0,2088.6,1.05684016]
["bitfinex-derivatives","ETHF0:USTF0",1771140857139,1.05932414,2089.0,2088.6,1.05684016]
["bitfinex-derivatives","ETHF0:USTF0",1771140857341,7.57960425,2088.8,2088.6,1.05684016]
["bitfinex-derivatives","ETHF0:USTF0",1771140857538,1.0631872,2089.2,2088.6,1.05684016]
["bitfinex-derivatives","ETHF0:USTF0",1771140857842,5.43052499,2089.0,2088.6,1.05684016]
["bitfinex-derivatives","ETHF0:USTF0",1771140858438,4.349029,2088.9,2088.6,0.00355552]
["bitfinex-derivatives","ETHF0:USTF0",1771140858639,1.08149599,2089.1,2088.6,0.00355552]
["bitfinex-derivatives","ETHF0:USTF0",1771140858945,5.43039259,2089.0,2088.6,0.00355552]
["bitfinex-derivatives","ETHF0:USTF0",1771140859341,5.43039259,2088.8,2088.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1771140859537,1.08136359,2088.8,2088.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1771140859841,4.349029,2088.7,2088.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1771140860242,3.377229,2088.7,2088.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1771140860438,2.152299,2088.6,2088.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1771140860635,1.0651088,2089.2,2088.6,0.05027083]
["bitfinex-derivatives","ETHF0:USTF0",1771140860836,1.05932414,2089.8,2088.6,3.99704892]
["bitfinex-derivatives","ETHF0:USTF0",1771140861041,6.95980324,2089.9,2088.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1771140861042,1.05932414,2089.0,2088.5,4.51079243]
["bitfinex-derivatives","ETHF0:USTF0",1771140861543,2.152299,2088.8,2088.5,4.51079243]
["bitfinex-derivatives","ETHF0:USTF0",1771140861843,2.1580846,2088.8,2088.5,4.51079243]
["bitfinex-derivatives","ETHF0:USTF0",1771140862137,1.140909,2088.7,2088.5,4.51079243]
["bitfinex-derivatives","ETHF0:USTF0",1771140862441,0.0057856,2088.8,2088.6,0.52528825]
["bitfinex-derivatives","ETHF0:USTF0",1771140862837,0.0057856,2088.8,2088.5,4.50261563]
["bitfinex-derivatives","ETHF0:USTF0",1771140863238,1.06510974,2088.8,2088.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1771140863542,1.06510974,2088.8,2088.3,4.50496895]
["bitfinex-derivatives","ETHF0:USTF0",1771140863744,0.0057856,2088.8,2088.4,0.54744533]
["bitfinex-derivatives","ETHF0:USTF0",1771140864043,1.06510974,2088.8,2088.4,0.54744533]
["bitfinex-derivatives","ETHF0:USTF0",1771140864238,1.06510974,2088.8,2088.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1771140864940,1.06510974,2088.8,2088.4,0.55108691]
["bitfinex-derivatives","ETHF0:USTF0",1771140865141,0.0057856,2088.8,2088.4,0.55108691]
["bitfinex-derivatives","ETHF0:USTF0",1771140867142,1.06510974,2088.8,2088.3,4.55454205]
["bitfinex-derivatives","ETHF0:USTF0",1771140867743,1.05932414,2089.6,2088.4,0.57758411]
["bitfinex-derivatives","ETHF0:USTF0",1771140867944,1.05932414,2089.5,2088.4,0.57758411]
["bitfinex-derivatives","ETHF0:USTF0",1771140868740,1.06420188,2089.5,2088.4,0.57758411]
["bitfinex-derivatives","ETHF0:USTF0",1771140868943,1.06420188,2089.5,2088.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1771140869143,1.06420188,2089.5,2088.3,5.03284016]
["bitfinex-derivatives","ETHF0:USTF0",1771140869943,1.05932414,2089.4,2088.1,1.28892608]
["bitfinex-derivatives","ETHF0:USTF0",1771140870745,1.05932414,2089.3,2088.1,1.28892608]
["bitfinex-derivatives","ETHF0:USTF0",1771140871146,4.797,2089.4,2088.1,1.28892608]
["bitfinex-derivatives","ETHF0:USTF0",1771140871147,1.05932414,2089.1,2088.1,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1771140872639,1.05932414,2089.1,2088.0,5.03156539]
["bitfinex-derivatives","ETHF0:USTF0",1771140873146,1.05932414,2089.0,2087.8,1.05684016]
["bitfinex-derivatives","ETHF0:USTF0",1771140873850,1.05932414,2089.0,2087.6,1.30177635]
["bitfinex-derivatives","ETHF0:USTF0",1771140874252,1.05932414,2089.0,2087.6,5.29882527]
["bitfinex-derivatives","ETHF0:USTF0",1771140874845,1.05932414,2089.0,2087.6,0.24493619]
["bitfinex-derivatives","ETHF0:USTF0",1771140875048,1.05932414,2088.9,2087.6,0.24493619]
["bitfinex-derivatives","ETHF0:USTF0",1771140875249,1.05932414,2088.9,2087.6,0.00532619]
["bitfinex-derivatives","ETHF0:USTF0",1771140875947,5.85632414,2088.8,2087.6,0.00532619]
["bitfinex-derivatives","ETHF0:USTF0",1771140876147,1.05932414,2088.7,2087.6,0.00532619]
["bitfinex-derivatives","ETHF0:USTF0",1771140877451,1.05932414,2088.6,2087.6,0.00532619]
["bitfinex-derivatives","ETHF0:USTF0",1771140878752,1.05932414,2088.6,2087.6,1.06216635]
["bitfinex-derivatives","ETHF0:USTF0",1771140879751,1.05932414,2088.6,2087.7,1.05684016]
["bitfinex-derivatives","ETHF0:USTF0",1771140880154,1.05932414,2088.6,2087.7,5.05388908]
["bitfinex-derivatives","ETHF0:USTF0",1771140880856,1.05932414,2088.6,2087.8,1.05684016]
["bitfinex-derivatives","ETHF0:USTF0",1771140881253,1.05932414,2088.6,2087.9,1.05684016]
["bitfinex-derivatives","ETHF0:USTF0",1771140882860,1.05932414,2088.6,2087.8,3.99704892]
["bitfinex-derivatives","ETHF0:USTF0",1771140883559,1.05932414,2088.6,2087.6,4.00237511]
["bitfinex-derivatives","ETHF0:USTF0",1771140884663,1.05932414,2088.6,2087.6,5.03621717]
["bitfinex-derivatives","ETHF0:USTF0",1771140885364,1.05932414,2088.6,2087.7,1.03384206]
["bitfinex-derivatives","ETHF0:USTF0",1771140887367,1.05932414,2088.6,2087.7,3.99704892]
["bitfinex-derivatives","ETHF0:USTF0",1771140887667,1.05932414,2088.6,2087.6,5.03621717]
["bitfinex-derivatives","ETHF0:USTF0",1771140888058,1.05932414,2088.6,2087.7,1.03384206]
["bitfinex-derivatives","ETHF0:USTF0",1771140888262,1.05932414,2088.6,2087.6,4.00237511]
["bitfinex-derivatives","ETHF0:USTF0",1771140890166,1.05932414,2088.6,2087.6,5.03621717]
["bitfinex-derivatives","ETHF0:USTF0",1771140890470,1.05932414,2088.6,2087.7,1.03384206]
["bitfinex-derivatives","ETHF0:USTF0",1771140891963,1.05932414,2088.6,2087.9,1.03384206]
["bitfinex-derivatives","ETHF0:USTF0",1771140892167,1.05932414,2088.6,2088.0,1.03384206]
["bitfinex-derivatives","ETHF0:USTF0",1771140898771,1.05932414,2088.6,2087.8,5.96997731]
["bitfinex-derivatives","ETHF0:USTF0",1771140898976,1.05932414,2088.6,2087.8,7.00381937]
["bitfinex-derivatives","ETHF0:USTF0",1771140899278,1.05932414,2088.6,2087.9,7.00381937]
["bitfinex-derivatives","ETHF0:USTF0",1771140900670,1.05932414,2088.6,2088.0,1.03384206]
["bitfinex-derivatives","ETHF0:USTF0",1771140902179,1.05932414,2088.6,2088.1,1.03384206]
["bitfinex-derivatives","ETHF0:USTF0",1771140902375,1.10125346,2089.2,2088.2,1.03384206]
["bitfinex-derivatives","ETHF0:USTF0",1771140902576,1.10125346,2089.4,2088.5,7.00381937]
["bitfinex-derivatives","ETHF0:USTF0",1771140902783,1.10125346,2089.4,2088.7,1.03384206]
["bitfinex-derivatives","ETHF0:USTF0",1771140903975,1.10125346,2089.4,2088.5,7.00381937]
["bitfinex-derivatives","ETHF0:USTF0",1771140904578,1.10125346,2089.4,2088.6,1.03384206]
["bitfinex-derivatives","ETHF0:USTF0",1771140905086,1.10125346,2089.4,2088.8,1.03384206]
["bitfinex-derivatives","ETHF0:USTF0",1771140905278,1.10125346,2089.4,2088.9,1.03384206]
["bitfinex-derivatives","ETHF0:USTF0",1771140905681,0.00487774,2089.5,2088.9,1.03384206]
["bitfinex-derivatives","ETHF0:USTF0",1771140905982,1.10125346,2089.8,2088.9,1.03384206]
["bitfinex-derivatives","ETHF0:USTF0",1771140906384,1.10125346,2089.8,2089.0,1.03384206]
["bitfinex-derivatives","ETHF0:USTF0",1771140906789,1.10737729,2089.8,2089.0,1.03384206]
["bitfinex-derivatives","ETHF0:USTF0",1771140907278,0.00612383,2089.8,2089.1,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1771140907480,0.00612383,2089.8,2089.3,1.03384206]
["bitfinex-derivatives","ETHF0:USTF0",1771140907981,1.10737729,2089.8,2089.3,1.03384206]
["bitfinex-derivatives","ETHF0:USTF0",1771140908380,0.00612383,2089.8,2089.3,1.03384206]
["bitfinex-derivatives","ETHF0:USTF0",1771140908986,1.10125346,2090.1,2089.3,1.03384206]
["bitfinex-derivatives","ETHF0:USTF0",1771140909786,1.10610495,2090.1,2089.1,1.27859009]
["bitfinex-derivatives","ETHF0:USTF0",1771140910286,1.10610495,2090.1,2089.1,1.03915009]
["bitfinex-derivatives","ETHF0:USTF0",1771140910780,1.10610495,2090.1,2089.1,0.00530803]
["bitfinex-derivatives","ETHF0:USTF0",1771140913589,1.12559276,2089.9,2088.7,1.1121903]
["bitfinex-derivatives","ETHF0:USTF0",1771140913787,1.12559276,2089.8,2088.7,1.1121903]
["bitfinex-derivatives","ETHF0:USTF0",1771140913988,1.12559276,2089.8,2088.6,1.1121903]
["bitfinex-derivatives","ETHF0:USTF0",1771140914384,1.12559276,2089.7,2088.5,1.1121903]
["bitfinex-derivatives","ETHF0:USTF0",1771140914586,1.12559276,2089.5,2088.5,1.11583001]
["bitfinex-derivatives","ETHF0:USTF0",1771140916186,1.12559276,2089.4,2088.5,1.11583001]
["bitfinex-derivatives","ETHF0:USTF0",1771140917290,1.12559276,2089.4,2088.5,0.00363971]
["bitfinex-derivatives","ETHF0:USTF0",1771140917490,1.12559276,2089.4,2088.5,1.11583001]
["bitfinex-derivatives","ETHF0:USTF0",1771140920988,1.12559276,2089.4,2088.6,1.1121903]
["bitfinex-derivatives","ETHF0:USTF0",1771140921680,1.12559276,2089.4,2088.5,0.00363971]
["bitfinex-derivatives","ETHF0:USTF0",1771140921681,1.12559276,2089.4,2088.5,1.11583001]
["bitfinex-derivatives","ETHF0:USTF0",1771140923394,1.12559276,2089.4,2088.6,1.1121903]
["bitfinex-derivatives","ETHF0:USTF0",1771140923699,1.12559276,2089.8,2088.7,1.1121903]
["bitfinex-derivatives","ETHF0:USTF0",1771140924589,1.12559276,2089.8,2088.7,1.3516703]
["bitfinex-derivatives","ETHF0:USTF0",1771140924785,1.12559276,2089.8,2088.7,7.32164761]
["bitfinex-derivatives","ETHF0:USTF0",1771140924994,1.12559276,2089.8,2088.8,1.1121903]
["bitfinex-derivatives","ETHF0:USTF0",1771140926694,1.12559276,2089.8,2088.9,1.1121903]
["bitfinex-derivatives","ETHF0:USTF0",1771140931096,1.12559276,2089.8,2089.0,1.1121903]
["bitfinex-derivatives","ETHF0:USTF0",1771140931495,0.00485149,2090.1,2089.0,1.1121903]
["bitfinex-derivatives","ETHF0:USTF0",1771140931698,1.12559276,2090.0,2089.2,1.1121903]
["bitfinex-derivatives","ETHF0:USTF0",1771140931892,1.12559276,2090.0,2089.3,1.1121903]
["bitfinex-derivatives","ETHF0:USTF0",1771140932603,0.00485149,2090.1,2089.5,1.1121903]
["bitfinex-derivatives","ETHF0:USTF0",1771140933802,1.13044425,2090.1,2089.5,1.1121903]
["bitfinex-derivatives","ETHF0:USTF0",1771140934595,1.13044425,2090.1,2089.4,7.08216761]
["bitfinex-derivatives","ETHF0:USTF0",1771140934805,1.13044425,2090.1,2089.5,1.1121903]
["bitfinex-derivatives","ETHF0:USTF0",1771140936003,1.13044425,2090.1,2089.4,1.1121903]
["bitfinex-derivatives","ETHF0:USTF0",1771140939017,1.13044425,2090.1,2089.3,5.96997731]
["bitfinex-derivatives","ETHF0:USTF0",1771140939319,1.13044425,2090.1,2089.3,7.08216761]
["bitfinex-derivatives","ETHF0:USTF0",1771140939515,1.13044425,2090.1,2089.4,1.1121903]
["bitfinex-derivatives","ETHF0:USTF0",1771140939715,1.13044425,2090.1,2089.3,5.96997731]
["bitfinex-derivatives","ETHF0:USTF0",1771140939913,1.13044425,2090.1,2089.0,1.1121903]
["bitfinex-derivatives","ETHF0:USTF0",1771140942013,1.09379299,2089.8,2088.9,1.15966406]
["bitfinex-derivatives","ETHF0:USTF0",1771140942711,1.09379299,2089.8,2089.0,1.15966406]
["bitfinex-derivatives","ETHF0:USTF0",1771140943414,1.14568908,2090.0,2089.0,1.15966406]
["bitfinex-derivatives","ETHF0:USTF0",1771140945314,1.14568908,2090.0,2089.1,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140955121,1.14568908,2090.0,2089.3,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140955510,1.14568908,2090.0,2089.6,2.0695904]
["bitfinex-derivatives","ETHF0:USTF0",1771140955710,1.14568908,2090.0,2089.6,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140955921,1.14568908,2090.0,2089.4,0.93574279]
["bitfinex-derivatives","ETHF0:USTF0",1771140956117,1.14568908,2090.0,2089.5,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140957316,1.14568908,2090.0,2089.4,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140958018,1.14568908,2090.0,2089.3,6.9057201]
["bitfinex-derivatives","ETHF0:USTF0",1771140958216,1.14568908,2090.0,2089.3,2.0695904]
["bitfinex-derivatives","ETHF0:USTF0",1771140958413,1.14568908,2090.0,2089.4,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140959624,1.14568908,2090.0,2089.6,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140960621,1.15054057,2090.1,2089.6,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140960822,1.14568908,2090.5,2090.0,0.93574279]
["bitfinex-derivatives","ETHF0:USTF0",1771140961125,1.14568908,2090.5,2090.1,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140961428,1.14568908,2090.7,2090.3,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140961924,1.14568908,2091.1,2090.5,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140962326,1.14568908,2091.1,2090.7,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140962520,5.11868908,2091.2,2090.7,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140962722,1.14568908,2091.2,2090.7,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140962921,1.15016646,2091.2,2090.7,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140963722,1.15016646,2091.2,2090.4,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140965024,0.00447738,2091.2,2090.4,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140965426,0.96916357,2091.9,2091.1,1.37305761]
["bitfinex-derivatives","ETHF0:USTF0",1771140965625,0.96916357,2091.9,2091.2,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140965928,3.973,2092.8,2091.7,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140965929,1.14568908,2092.2,2091.7,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140966327,1.15074738,2092.2,2091.7,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140967222,1.15074738,2092.2,2091.5,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140967428,1.15074738,2092.2,2091.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1771140967621,1.15074738,2092.2,2091.2,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140969131,1.15074738,2092.2,2090.8,1.13384761]
["bitfinex-derivatives","ETHF0:USTF0",1771140981536,1.15074738,2092.2,2091.0,1.13964014]
["bitfinex-derivatives","ETHF0:USTF0",1771140984232,1.15074738,2092.2,2091.2,1.13964014]
["bitfinex-derivatives","ETHF0:USTF0",1771140985338,1.15074738,2092.2,2091.4,1.13964014]
["bitfinex-derivatives","ETHF0:USTF0",1771140985527,0.0050583,2092.2,2091.4,1.13964014]
["bitfinex-derivatives","ETHF0:USTF0",1771140989330,0.0050583,2092.2,2091.4,7.10961745]
["bitfinex-derivatives","ETHF0:USTF0",1771140989536,0.0050583,2092.2,2091.5,1.13964014]
["bitfinex-derivatives","ETHF0:USTF0",1771140991141,1.20551626,2092.2,2091.5,1.13964014]
["bitfinex-derivatives","ETHF0:USTF0",1771140992538,0.0050583,2092.2,2091.5,1.13964014]
["bitfinex-derivatives","ETHF0:USTF0",1771140993535,1.20045796,2092.6,2091.5,1.13964014]
["bitfinex-derivatives","ETHF0:USTF0",1771140993844,1.20045796,2092.6,2091.6,1.13964014]
["bitfinex-derivatives","ETHF0:USTF0",1771140994332,1.20045796,2092.6,2091.8,1.13964014]
["bitfinex-derivatives","ETHF0:USTF0",1771140994537,1.20423326,2092.6,2091.8,1.14344546]
["bitfinex-derivatives","ETHF0:USTF0",1771140995040,0.0037753,2092.6,2091.8,5.11244546]
["bitfinex-derivatives","ETHF0:USTF0",1771140995237,1.20045796,2092.8,2091.9,1.13964014]
["bitfinex-derivatives","ETHF0:USTF0",1771140995542,1.20045796,2092.8,2092.1,1.13964014]
["bitfinex-derivatives","ETHF0:USTF0",1771140996137,1.20045796,2093.2,2092.1,1.13964014]
["bitfinex-derivatives","ETHF0:USTF0",1771140996338,1.20547188,2093.2,2092.3,1.13964014]
["bitfinex-derivatives","ETHF0:USTF0",1771140996538,0.00501392,2093.2,2092.5,1.13964014]
["bitfinex-derivatives","ETHF0:USTF0",1771140996842,1.20045796,2094.1,2092.8,1.13964014]
["bitfinex-derivatives","ETHF0:USTF0",1771140997744,1.20651153,2094.1,2092.8,1.13964014]
["bitfinex-derivatives","ETHF0:USTF0",1771140998441,1.20651153,2094.1,2093.2,1.13964014]
["bitfinex-derivatives","ETHF0:USTF0",1771140999942,1.20045796,2094.4,2093.4,1.13964014]
["bitfinex-derivatives","ETHF0:USTF0",1771141000948,1.20542499,2094.4,2093.4,1.14385853]
["bitfinex-derivatives","ETHF0:USTF0",1771141001643,0.00496703,2094.4,2093.4,1.14385853]
["bitfinex-derivatives","ETHF0:USTF0",1771141001949,1.17441307,2094.5,2093.4,1.15801006]
["bitfinex-derivatives","ETHF0:USTF0",1771141002145,1.17441307,2094.5,2093.4,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1771141002547,1.17441307,2094.5,2093.4,1.15801006]
["bitfinex-derivatives","ETHF0:USTF0",1771141002746,1.1788965,2094.5,2093.4,1.15801006]
["bitfinex-derivatives","ETHF0:USTF0",1771141004246,1.1788965,2094.5,2093.4,1.39695006]
["bitfinex-derivatives","ETHF0:USTF0",1771141005343,0.00448343,2094.5,2093.6,1.34711978]
["bitfinex-derivatives","ETHF0:USTF0",1771141005744,5.96756247,2096.1,2093.6,1.34711978]
["bitfinex-derivatives","ETHF0:USTF0",1771141005951,1.12392896,2095.9,2094.2,1.10818978]
["bitfinex-derivatives","ETHF0:USTF0",1771141006146,1.12392896,2095.9,2094.1,1.3447733]
["bitfinex-derivatives","ETHF0:USTF0",1771141006147,1.12392896,2095.9,2094.4,1.10818978]
["bitfinex-derivatives","ETHF0:USTF0",1771141006448,1.12392896,2095.9,2094.6,1.10818978]
["bitfinex-derivatives","ETHF0:USTF0",1771141006648,1.12392896,2095.9,2094.3,5.1600583]
["bitfinex-derivatives","ETHF0:USTF0",1771141006649,1.12392896,2095.9,2094.3,1.10818978]
["bitfinex-derivatives","ETHF0:USTF0",1771141006849,1.12392896,2095.7,2094.3,1.10818978]
["bitfinex-derivatives","ETHF0:USTF0",1771141011260,1.12392896,2095.6,2094.5,1.10818978]
["bitfinex-derivatives","ETHF0:USTF0",1771141020264,1.12392896,2095.4,2094.0,1.10818978]
["bitfinex-derivatives","ETHF0:USTF0",1771141020466,1.12392896,2095.1,2093.5,1.10818978]
["bitfinex-derivatives","ETHF0:USTF0",1771141020767,1.12392896,2094.9,2093.9,1.10818978]
["bitfinex-derivatives","ETHF0:USTF0",1771141020963,1.12392896,2094.9,2094.1,1.10818978]
["bitfinex-derivatives","ETHF0:USTF0",1771141021162,1.12392896,2095.5,2094.1,1.10818978]
["bitfinex-derivatives","ETHF0:USTF0",1771141021661,1.12392896,2095.5,2094.1,0.85918978]
["bitfinex-derivatives","ETHF0:USTF0",1771141022061,1.12392896,2095.5,2094.5,1.10818978]
["bitfinex-derivatives","ETHF0:USTF0",1771141023666,1.12392896,2095.8,2094.5,1.10818978]
["bitfinex-derivatives","ETHF0:USTF0",1771141023866,1.12392896,2095.8,2094.7,1.10818978]
["bitfinex-derivatives","ETHF0:USTF0",1771141024368,1.12392896,2095.8,2094.4,1.3447733]
["bitfinex-derivatives","ETHF0:USTF0",1771141024369,0.00621717,2095.9,2095.0,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1771141024571,0.00621717,2095.9,2095.1,1.10818978]
["bitfinex-derivatives","ETHF0:USTF0",1771141024761,1.12392896,2096.2,2095.1,1.10818978]
["bitfinex-derivatives","ETHF0:USTF0",1771141025870,1.12795536,2096.2,2095.1,1.10818978]
["bitfinex-derivatives","ETHF0:USTF0",1771141028471,1.12795536,2096.2,2095.0,0.00370214]
["bitfinex-derivatives","ETHF0:USTF0",1771141028867,1.12392896,2096.0,2095.0,0.00370214]
["bitfinex-derivatives","ETHF0:USTF0",1771141029968,1.12392896,2096.0,2095.0,1.11189192]
["bitfinex-derivatives","ETHF0:USTF0",1771141030164,1.12392896,2096.0,2095.0,0.00370214]
["bitfinex-derivatives","ETHF0:USTF0",1771141031368,1.12392896,2096.0,2095.0,1.11189192]
["bitfinex-derivatives","ETHF0:USTF0",1771141031971,1.12392896,2096.0,2095.0,1.35065192]
["bitfinex-derivatives","ETHF0:USTF0",1771141033679,0.0040264,2096.2,2095.0,1.35065192]
["bitfinex-derivatives","ETHF0:USTF0",1771141033680,1.17517466,2096.2,2095.0,1.35065192]
["bitfinex-derivatives","ETHF0:USTF0",1771141034578,1.17517466,2096.2,2095.1,1.06629262]
["bitfinex-derivatives","ETHF0:USTF0",1771141035584,1.17517466,2096.2,2095.3,1.06700993]
["bitfinex-derivatives","ETHF0:USTF0",1771141036279,1.17517466,2096.2,2095.2,1.30394059]
["bitfinex-derivatives","ETHF0:USTF0",1771141037278,3.96240749,2097.1,2095.4,1.06591794]
["bitfinex-derivatives","ETHF0:USTF0",1771141037485,1.17114826,2097.2,2096.1,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141038280,1.17114826,2097.2,2095.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1771141038281,0.00523474,2097.2,2096.8,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141038481,1.17114826,2098.1,2097.2,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141038680,1.17114826,2098.9,2097.5,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141038978,1.17114826,2098.7,2097.5,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141039186,8.16270749,2099.1,2097.5,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141039187,1.17114826,2099.1,2097.8,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141039383,1.17114826,2099.0,2097.4,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141039583,1.17114826,2098.8,2097.4,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141040483,1.17114826,2098.8,2097.7,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141040783,1.17114826,2098.7,2097.7,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141041286,1.17114826,2098.4,2097.7,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141041784,3.303308,2098.4,2097.7,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141041986,1.17114826,2099.0,2097.7,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141042187,2.13215974,2098.8,2097.7,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141042485,1.17114826,2098.7,2097.7,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141043185,1.17114826,2098.7,2097.3,2.53499387]
["bitfinex-derivatives","ETHF0:USTF0",1771141043489,1.17114826,2098.3,2096.9,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141043687,1.17114826,2098.1,2096.9,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141043881,1.17114826,2098.1,2096.8,0.00524569]
["bitfinex-derivatives","ETHF0:USTF0",1771141043882,1.17114826,2097.9,2096.8,0.00524569]
["bitfinex-derivatives","ETHF0:USTF0",1771141044284,2.13215974,2097.8,2096.8,1.20084039]
["bitfinex-derivatives","ETHF0:USTF0",1771141044482,1.17114826,2097.7,2096.8,1.20084039]
["bitfinex-derivatives","ETHF0:USTF0",1771141044882,1.17114826,2097.5,2096.8,1.20084039]
["bitfinex-derivatives","ETHF0:USTF0",1771141045087,1.17479585,2097.5,2096.8,1.20084039]
["bitfinex-derivatives","ETHF0:USTF0",1771141045289,1.17114826,2097.4,2096.8,1.20084039]
["bitfinex-derivatives","ETHF0:USTF0",1771141045489,1.17114826,2097.4,2096.5,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141045787,1.17114826,2097.2,2096.2,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141046584,1.17114826,2097.2,2096.2,1.20155311]
["bitfinex-derivatives","ETHF0:USTF0",1771141047279,1.17114826,2097.1,2096.2,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1771141047889,1.17114826,2096.7,2096.2,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1771141048385,3.96,2097.4,2096.0,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141048386,1.17114826,2096.5,2096.0,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141048685,1.17114826,2096.8,2096.0,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141049082,1.17114826,2097.4,2096.0,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141049287,1.17114826,2097.2,2096.0,1.20149603]
["bitfinex-derivatives","ETHF0:USTF0",1771141049792,1.17114826,2097.1,2096.0,1.20149603]
["bitfinex-derivatives","ETHF0:USTF0",1771141050487,3.96364759,2097.5,2096.0,1.20149603]
["bitfinex-derivatives","ETHF0:USTF0",1771141050488,1.17114826,2096.9,2096.0,1.20149603]
["bitfinex-derivatives","ETHF0:USTF0",1771141051693,1.17114826,2096.8,2096.0,1.20149603]
["bitfinex-derivatives","ETHF0:USTF0",1771141052394,1.17114826,2096.7,2096.0,1.20149603]
["bitfinex-derivatives","ETHF0:USTF0",1771141052795,3.303308,2096.7,2096.0,1.20149603]
["bitfinex-derivatives","ETHF0:USTF0",1771141053491,1.17114826,2097.2,2096.0,1.20149603]
["bitfinex-derivatives","ETHF0:USTF0",1771141053690,1.17114826,2097.1,2096.2,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141053895,1.17114826,2097.4,2096.2,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141054092,1.17114826,2097.4,2096.5,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141055397,1.17114826,2097.3,2096.3,1.4342147]
["bitfinex-derivatives","ETHF0:USTF0",1771141055993,1.17114826,2097.1,2096.3,1.4342147]
["bitfinex-derivatives","ETHF0:USTF0",1771141056696,1.17114826,2097.4,2096.3,1.4342147]
["bitfinex-derivatives","ETHF0:USTF0",1771141056891,1.17114826,2097.3,2096.3,1.4342147]
["bitfinex-derivatives","ETHF0:USTF0",1771141057396,1.17114826,2097.1,2096.3,2.77361387]
["bitfinex-derivatives","ETHF0:USTF0",1771141057599,1.17114826,2097.4,2096.4,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141060304,1.17114826,2097.2,2096.4,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141061100,3.303308,2097.1,2096.4,1.1955947]
["bitfinex-derivatives","ETHF0:USTF0",1771141061395,1.17114826,2097.0,2096.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1771141061790,1.17114826,2097.0,2096.0,1.20550918]
["bitfinex-derivatives","ETHF0:USTF0",1771141062191,1.17577272,2096.7,2096.0,1.20550918]
["bitfinex-derivatives","ETHF0:USTF0",1771141062590,3.30793246,2096.6,2096.0,1.20550918]
["bitfinex-derivatives","ETHF0:USTF0",1771141062793,1.17577272,2096.6,2096.0,1.20550918]
["bitfinex-derivatives","ETHF0:USTF0",1771141063202,3.33052882,2096.4,2096.0,1.20550918]
["bitfinex-derivatives","ETHF0:USTF0",1771141063408,1.19836908,2096.4,2096.0,0.00590133]
["bitfinex-derivatives","ETHF0:USTF0",1771141063701,2.13215974,2096.3,2096.0,0.00590133]
["bitfinex-derivatives","ETHF0:USTF0",1771141063897,2.13215974,2096.3,2096.0,1.21159401]
["bitfinex-derivatives","ETHF0:USTF0",1771141064097,2.13215974,2096.2,2096.0,1.21159401]
["bitfinex-derivatives","ETHF0:USTF0",1771141064291,1.19836908,2096.4,2096.0,1.21159401]
["bitfinex-derivatives","ETHF0:USTF0",1771141064701,2.13215974,2096.3,2096.0,1.21159401]
["bitfinex-derivatives","ETHF0:USTF0",1771141064898,1.19836908,2096.9,2096.0,1.21159401]
["bitfinex-derivatives","ETHF0:USTF0",1771141065103,1.19836908,2096.9,2096.3,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141065602,2.13215974,2096.7,2096.3,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141065804,1.19836908,2097.1,2096.3,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141066206,2.13215974,2096.9,2096.3,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141066811,1.19836908,2097.2,2096.3,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141067305,2.13215974,2097.0,2096.3,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141067509,1.19836908,2097.2,2096.3,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141067706,1.19836908,2097.0,2096.3,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141068105,1.19836908,2096.7,2096.3,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141068299,1.19836908,2096.7,2096.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1771141068504,1.19836908,2096.7,2096.0,1.21159401]
["bitfinex-derivatives","ETHF0:USTF0",1771141068711,2.13215974,2096.5,2096.0,1.21159401]
["bitfinex-derivatives","ETHF0:USTF0",1771141069008,1.19836908,2097.4,2096.0,1.21159401]
["bitfinex-derivatives","ETHF0:USTF0",1771141069309,1.19836908,2097.0,2096.2,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141069510,1.19836908,2097.0,2096.3,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141069714,2.13215974,2096.8,2096.3,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141069912,1.19836908,2097.0,2096.3,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141070411,1.19836908,2097.4,2096.5,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141070608,3.33052882,2097.3,2096.5,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141070910,1.19836908,2097.2,2096.5,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141071112,2.13215974,2096.9,2096.5,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141071415,1.19836908,2097.1,2096.4,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1771141071611,3.33052882,2096.8,2096.4,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1771141071912,0.00364759,2097.5,2096.4,1.44430268]
["bitfinex-derivatives","ETHF0:USTF0",1771141072210,2.13215974,2097.0,2096.4,1.44430268]
["bitfinex-derivatives","ETHF0:USTF0",1771141072607,1.19836908,2097.1,2096.4,1.44430268]
["bitfinex-derivatives","ETHF0:USTF0",1771141072806,2.13215974,2096.9,2096.4,1.44430268]
["bitfinex-derivatives","ETHF0:USTF0",1771141073007,1.19836908,2097.1,2096.4,1.44430268]
["bitfinex-derivatives","ETHF0:USTF0",1771141073207,2.13215974,2096.8,2096.4,1.44430268]
["bitfinex-derivatives","ETHF0:USTF0",1771141073409,1.19836908,2097.0,2096.4,1.44430268]
["bitfinex-derivatives","ETHF0:USTF0",1771141073714,2.13215974,2096.7,2096.4,1.44430268]
["bitfinex-derivatives","ETHF0:USTF0",1771141073915,1.35670901,2096.7,2096.4,1.44430268]
["bitfinex-derivatives","ETHF0:USTF0",1771141074216,2.55507809,2096.5,2096.1,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141074416,1.19836908,2096.5,2096.1,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141074717,1.19836908,2096.9,2096.2,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141075510,1.19836908,2096.9,2096.0,1.21159401]
["bitfinex-derivatives","ETHF0:USTF0",1771141078314,1.20201667,2097.5,2096.2,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141079612,1.20201667,2097.5,2096.4,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141079613,1.19836908,2097.4,2096.4,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141080212,1.19836908,2097.4,2096.2,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141080817,1.19836908,2097.4,2096.2,1.44431268]
["bitfinex-derivatives","ETHF0:USTF0",1771141082216,1.19836908,2097.4,2096.3,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141083222,1.19836908,2097.4,2096.5,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141083418,1.19836908,2097.4,2096.6,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141084622,1.19836908,2097.4,2096.4,1.44430268]
["bitfinex-derivatives","ETHF0:USTF0",1771141085322,1.19836908,2097.4,2096.6,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141086923,1.20201667,2097.5,2096.6,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141087619,0.00364759,2097.5,2096.8,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141087923,1.19836908,2097.9,2097.0,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141088823,0.00488099,2097.9,2097.2,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141089123,10.384,2098.6,2097.4,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141089124,1.19836908,2098.5,2097.4,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141089418,1.19836908,2098.5,2097.5,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141090229,1.20238811,2098.5,2097.5,1.20963611]
["bitfinex-derivatives","ETHF0:USTF0",1771141091025,0.00401903,2098.5,2097.7,2.54509185]
["bitfinex-derivatives","ETHF0:USTF0",1771141091227,1.19836908,2099.5,2098.1,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141091427,1.19836908,2099.5,2098.2,1.20569268]
["bitfinex-derivatives","ETHF0:USTF0",1771141091628,3.95488097,2100.0,2098.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1771141091629,2.58347596,2100.7,2099.3,6.09991]
["bitfinex-derivatives","ETHF0:USTF0",1771141091827,0.4888683,2100.9,2099.5,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1771141092128,7.50779997,2102.2,2100.3,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1771141092129,0.70289215,2101.3,2100.3,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1771141092327,0.67192862,2101.0,2100.4,0.74447673]
["bitfinex-derivatives","ETHF0:USTF0",1771141092523,1.19836908,2101.3,2100.5,0.74447673]
["bitfinex-derivatives","ETHF0:USTF0",1771141092729,0.70631105,2101.7,2100.6,0.74447673]
["bitfinex-derivatives","ETHF0:USTF0",1771141092730,1.19836908,2101.6,2100.6,0.74447673]
["bitfinex-derivatives","ETHF0:USTF0",1771141092923,1.19836908,2101.6,2100.7,0.74447673]
["bitfinex-derivatives","ETHF0:USTF0",1771141093122,0.70631105,2101.7,2100.9,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141093327,1.14143937,2102.4,2101.3,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141093624,1.14143937,2102.4,2101.5,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141093822,1.14143937,2102.9,2101.6,1.98731831]
["bitfinex-derivatives","ETHF0:USTF0",1771141094024,1.14143937,2102.6,2101.7,0.74447673]
["bitfinex-derivatives","ETHF0:USTF0",1771141094226,1.14143937,2102.6,2100.6,5.53551917]
["bitfinex-derivatives","ETHF0:USTF0",1771141094227,1.14143937,2102.9,2101.8,0.74447673]
["bitfinex-derivatives","ETHF0:USTF0",1771141094422,1.14143937,2102.6,2101.8,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141094622,1.14143937,2102.6,2101.8,0.00413864]
["bitfinex-derivatives","ETHF0:USTF0",1771141094831,1.14143937,2102.2,2100.6,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141095025,1.14143937,2101.9,2100.6,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141095235,1.14143937,2101.6,2100.6,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141095426,1.14143937,2101.6,2100.1,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141095929,1.14143937,2101.0,2099.4,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141096328,1.14143937,2100.7,2099.5,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141096523,1.14143937,2101.0,2099.8,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141096729,1.14503147,2101.0,2099.8,1.24682833]
["bitfinex-derivatives","ETHF0:USTF0",1771141097425,1.14503147,2101.0,2099.8,0.00398675]
["bitfinex-derivatives","ETHF0:USTF0",1771141097731,1.14503147,2101.0,2099.8,1.24682833]
["bitfinex-derivatives","ETHF0:USTF0",1771141099630,1.14503147,2101.0,2099.8,0.00398675]
["bitfinex-derivatives","ETHF0:USTF0",1771141100331,1.14503147,2101.0,2099.8,1.24682833]
["bitfinex-derivatives","ETHF0:USTF0",1771141102534,0.0035921,2101.0,2099.8,1.24682833]
["bitfinex-derivatives","ETHF0:USTF0",1771141103331,1.14503147,2101.0,2099.8,1.24682833]
["bitfinex-derivatives","ETHF0:USTF0",1771141104233,1.14503147,2101.0,2099.9,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141104434,0.0035921,2101.0,2099.9,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141104828,1.14503147,2101.0,2099.9,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141106336,1.14143937,2102.4,2100.7,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141106536,0.88756506,2102.4,2100.9,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141106733,1.33352632,2103.1,2100.8,4.69827437]
["bitfinex-derivatives","ETHF0:USTF0",1771141106734,1.14143937,2103.2,2101.5,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141106935,1.14143937,2103.2,2101.9,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141107137,1.14143937,2103.2,2102.1,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141107343,1.1460196,2103.2,2102.2,0.74427437]
["bitfinex-derivatives","ETHF0:USTF0",1771141107537,1.1460196,2103.2,2102.3,0.74427437]
["bitfinex-derivatives","ETHF0:USTF0",1771141107738,1.1460196,2103.2,2102.4,0.74427437]
["bitfinex-derivatives","ETHF0:USTF0",1771141107935,1.1460196,2103.2,2102.5,0.74427437]
["bitfinex-derivatives","ETHF0:USTF0",1771141108145,1.1460196,2103.2,2102.6,0.74427437]
["bitfinex-derivatives","ETHF0:USTF0",1771141108343,1.1460196,2103.2,2102.7,0.74427437]
["bitfinex-derivatives","ETHF0:USTF0",1771141108540,1.1460196,2103.2,2102.8,0.74427437]
["bitfinex-derivatives","ETHF0:USTF0",1771141108741,0.00458023,2103.2,2102.9,0.74427437]
["bitfinex-derivatives","ETHF0:USTF0",1771141108945,0.00458023,2103.2,2103.0,0.74427437]
["bitfinex-derivatives","ETHF0:USTF0",1771141109245,0.00458023,2103.2,2102.3,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141109643,1.14143937,2104.5,2102.6,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141109841,1.14143937,2104.5,2102.7,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141110651,1.14143937,2103.9,2102.2,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141110847,1.14143937,2103.7,2102.2,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141111050,1.14143937,2103.7,2102.1,0.00486015]
["bitfinex-derivatives","ETHF0:USTF0",1771141111353,1.14143937,2103.5,2102.1,1.24770173]
["bitfinex-derivatives","ETHF0:USTF0",1771141112448,1.14143937,2103.3,2102.1,0.00486015]
["bitfinex-derivatives","ETHF0:USTF0",1771141112653,1.14143937,2103.1,2101.5,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141112946,0.23783,2103.2,2100.8,5.28452632]
["bitfinex-derivatives","ETHF0:USTF0",1771141112947,1.37933937,2102.6,2101.2,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141113154,1.37933937,2102.6,2100.9,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141113554,1.38326349,2102.6,2100.9,1.2480517]
["bitfinex-derivatives","ETHF0:USTF0",1771141115253,1.38326349,2102.6,2100.9,0.00521012]
["bitfinex-derivatives","ETHF0:USTF0",1771141115556,1.38326349,2102.6,2100.0,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141115557,1.14143937,2101.6,2100.0,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141115855,1.14143937,2101.4,2100.0,1.24284158]
["bitfinex-derivatives","ETHF0:USTF0",1771141116448,1.14143937,2101.4,2100.0,1.24705578]
["bitfinex-derivatives","ETHF0:USTF0",1771141120260,1.14143937,2101.2,2100.0,1.24705578]
["bitfinex-derivatives","ETHF0:USTF0",1771141121053,1.14143937,2100.8,2100.0,0.0042142]
["bitfinex-derivatives","ETHF0:USTF0",1771141121255,1.14143937,2100.8,2100.1,0.67200785]
["bitfinex-derivatives","ETHF0:USTF0",1771141121256,1.14642731,2100.8,2100.1,0.67200785]
["bitfinex-derivatives","ETHF0:USTF0",1771141121464,1.14642731,2100.8,2100.0,0.0042142]
["bitfinex-derivatives","ETHF0:USTF0",1771141122953,0.00498794,2100.8,2100.0,1.31342601]
["bitfinex-derivatives","ETHF0:USTF0",1771141123154,0.78499161,2100.8,2100.0,1.31342601]
["bitfinex-derivatives","ETHF0:USTF0",1771141125660,0.00498794,2100.8,2100.0,1.31342601]
["bitfinex-derivatives","ETHF0:USTF0",1771141126267,0.77887908,2101.2,2100.0,1.31342601]
["bitfinex-derivatives","ETHF0:USTF0",1771141126561,0.78260471,2101.5,2100.0,1.31342601]
["bitfinex-derivatives","ETHF0:USTF0",1771141127355,0.78645588,2101.5,2100.2,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141128367,0.00385117,2101.5,2100.4,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141128663,0.77315711,2102.4,2100.8,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141129564,0.77919918,2102.4,2101.0,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141130359,0.00604207,2102.4,2101.2,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141130559,0.00604207,2102.4,2101.4,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141131562,0.00604207,2102.4,2101.6,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141131759,0.00604207,2102.4,2101.6,1.21115079]
["bitfinex-derivatives","ETHF0:USTF0",1771141131952,0.75071254,2102.4,2101.6,1.21115079]
["bitfinex-derivatives","ETHF0:USTF0",1771141132158,0.75071254,2102.4,2101.6,0.00468672]
["bitfinex-derivatives","ETHF0:USTF0",1771141133460,0.75071254,2102.4,2101.3,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141134466,0.75071254,2102.4,2101.3,1.21237123]
["bitfinex-derivatives","ETHF0:USTF0",1771141134966,0.726349,2102.1,2100.9,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141135866,0.73399567,2101.7,2100.6,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141136059,0.23797,2102.0,2100.6,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141136060,0.73399567,2101.9,2100.6,1.21036674]
["bitfinex-derivatives","ETHF0:USTF0",1771141136462,0.73732425,2101.6,2100.6,1.21036674]
["bitfinex-derivatives","ETHF0:USTF0",1771141136664,0.73700986,2101.8,2100.6,1.21036674]
["bitfinex-derivatives","ETHF0:USTF0",1771141137960,3.951,2102.3,2100.3,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141137961,0.72677791,2101.5,2100.3,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141139167,0.72972333,2101.3,2100.3,1.21227929]
["bitfinex-derivatives","ETHF0:USTF0",1771141139566,0.73295102,2101.1,2100.3,1.21227929]
["bitfinex-derivatives","ETHF0:USTF0",1771141139962,0.73295102,2101.1,2100.3,0.00581522]
["bitfinex-derivatives","ETHF0:USTF0",1771141140362,0.73295102,2101.1,2098.9,1.33261585]
["bitfinex-derivatives","ETHF0:USTF0",1771141140363,0.73272351,2100.9,2099.9,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141140563,0.73240119,2100.7,2099.9,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141140764,0.73240119,2100.5,2099.6,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141140960,0.73240119,2100.5,2099.0,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141141165,0.73558173,2100.3,2099.0,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141141359,0.73988862,2100.3,2099.0,1.21123031]
["bitfinex-derivatives","ETHF0:USTF0",1771141141566,0.45788862,2100.3,2099.0,1.21123031]
["bitfinex-derivatives","ETHF0:USTF0",1771141141761,0.47589412,2099.9,2099.0,0.00476624]
["bitfinex-derivatives","ETHF0:USTF0",1771141141966,0.47589412,2099.5,2097.8,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141142463,0.23827,2099.4,2097.8,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141142661,1.57081585,2100.0,2097.8,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141142866,0.47892253,2099.8,2097.8,1.21225966]
["bitfinex-derivatives","ETHF0:USTF0",1771141143172,0.47892253,2099.6,2097.8,1.21225966]
["bitfinex-derivatives","ETHF0:USTF0",1771141144474,0.50084162,2099.4,2097.8,1.21225966]
["bitfinex-derivatives","ETHF0:USTF0",1771141144867,0.50055913,2099.2,2097.8,1.21225966]
["bitfinex-derivatives","ETHF0:USTF0",1771141146467,0.50669472,2099.8,2097.8,1.21225966]
["bitfinex-derivatives","ETHF0:USTF0",1771141146772,0.50669472,2099.6,2097.8,1.21225966]
["bitfinex-derivatives","ETHF0:USTF0",1771141147165,0.23825,2099.5,2097.8,1.21225966]
["bitfinex-derivatives","ETHF0:USTF0",1771141147372,0.50957858,2099.2,2097.8,1.21225966]
["bitfinex-derivatives","ETHF0:USTF0",1771141147573,0.50957858,2099.0,2097.8,1.21225966]
["bitfinex-derivatives","ETHF0:USTF0",1771141151066,0.53267695,2098.8,2097.8,1.21225966]
["bitfinex-derivatives","ETHF0:USTF0",1771141151270,0.53571123,2098.6,2097.8,1.21225966]
["bitfinex-derivatives","ETHF0:USTF0",1771141151574,0.53571123,2098.6,2097.6,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141151767,0.52295461,2098.4,2097.3,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141151972,0.52295461,2098.2,2096.4,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141152374,0.52295461,2098.2,2096.6,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141152970,0.5257046,2097.8,2096.6,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141153469,0.53593215,2098.0,2096.6,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141154572,0.52402594,2097.9,2096.6,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141155981,0.51901813,2097.7,2096.6,1.20646407]
["bitfinex-derivatives","ETHF0:USTF0",1771141156178,0.52123666,2097.3,2096.4,1.34480878]
["bitfinex-derivatives","ETHF0:USTF0",1771141156470,0.52698877,2097.3,2096.4,1.34480878]
["bitfinex-derivatives","ETHF0:USTF0",1771141157176,0.52898846,2097.3,2096.4,1.34480878]
["bitfinex-derivatives","ETHF0:USTF0",1771141157772,0.00575211,2097.3,2096.4,1.34480878]
["bitfinex-derivatives","ETHF0:USTF0",1771141158873,0.53053553,2097.3,2095.9,1.34134988]
["bitfinex-derivatives","ETHF0:USTF0",1771141159278,1.35485138,2097.1,2095.9,1.34134988]
["bitfinex-derivatives","ETHF0:USTF0",1771141159773,1.36060349,2097.3,2095.9,1.34134988]
["bitfinex-derivatives","ETHF0:USTF0",1771141159972,1.36060349,2097.3,2095.9,1.34636814]
["bitfinex-derivatives","ETHF0:USTF0",1771141160476,0.00575211,2097.3,2095.9,1.34636814]
["bitfinex-derivatives","ETHF0:USTF0",1771141161172,1.36060349,2097.3,2095.9,1.34636814]
["bitfinex-derivatives","ETHF0:USTF0",1771141161569,1.89614069,2097.0,2095.9,1.34636814]
["bitfinex-derivatives","ETHF0:USTF0",1771141161770,0.00575211,2097.3,2095.9,1.34636814]
["bitfinex-derivatives","ETHF0:USTF0",1771141161966,3.25099207,2097.0,2095.9,1.34636814]
["bitfinex-derivatives","ETHF0:USTF0",1771141162168,1.89614069,2097.0,2095.9,1.34636814]
["bitfinex-derivatives","ETHF0:USTF0",1771141163875,3.25099207,2097.0,2095.9,1.34636814]
["bitfinex-derivatives","ETHF0:USTF0",1771141164479,1.89614069,2097.0,2095.9,1.34636814]
["bitfinex-derivatives","ETHF0:USTF0",1771141164778,1.35485138,2096.9,2095.9,1.34636814]
["bitfinex-derivatives","ETHF0:USTF0",1771141165072,1.39560088,2096.1,2095.0,0.95288812]
["bitfinex-derivatives","ETHF0:USTF0",1771141165272,0.23856,2096.8,2095.1,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1771141165273,1.3396292,2095.6,2095.1,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1771141165480,2.73523008,2095.6,2095.0,0.95288812]
["bitfinex-derivatives","ETHF0:USTF0",1771141165674,1.39616734,2096.0,2095.1,0.00458856]
["bitfinex-derivatives","ETHF0:USTF0",1771141165873,1.39616734,2096.0,2095.1,0.01070579]
["bitfinex-derivatives","ETHF0:USTF0",1771141165874,1.3396292,2095.9,2095.1,0.01070579]
["bitfinex-derivatives","ETHF0:USTF0",1771141166074,1.39616734,2095.8,2095.1,0.01070579]
["bitfinex-derivatives","ETHF0:USTF0",1771141167176,1.39616734,2095.8,2095.1,0.00611723]
["bitfinex-derivatives","ETHF0:USTF0",1771141167777,0.00519614,2096.0,2095.1,0.00611723]
["bitfinex-derivatives","ETHF0:USTF0",1771141168182,1.41167267,2096.4,2095.1,0.24486723]
["bitfinex-derivatives","ETHF0:USTF0",1771141168475,1.41167267,2096.3,2095.1,0.24486723]
["bitfinex-derivatives","ETHF0:USTF0",1771141169177,1.4172904,2096.3,2095.1,0.24486723]
["bitfinex-derivatives","ETHF0:USTF0",1771141169373,1.6559104,2096.3,2095.1,0.00611723]
["bitfinex-derivatives","ETHF0:USTF0",1771141169580,1.41148045,2095.9,2095.1,0.00611723]
["bitfinex-derivatives","ETHF0:USTF0",1771141172172,1.40713494,2095.6,2094.3,0.02700392]
["bitfinex-derivatives","ETHF0:USTF0",1771141172373,1.38255547,2095.3,2094.3,0.02700392]
["bitfinex-derivatives","ETHF0:USTF0",1771141173188,1.38255547,2095.3,2094.3,0.03044513]
["bitfinex-derivatives","ETHF0:USTF0",1771141177275,4.19966,2095.9,2094.3,0.03044513]
["bitfinex-derivatives","ETHF0:USTF0",1771141177276,2.72218467,2095.1,2094.3,0.00344121]
["bitfinex-derivatives","ETHF0:USTF0",1771141177483,1.38255547,2095.0,2094.3,0.00344121]
["bitfinex-derivatives","ETHF0:USTF0",1771141177681,1.38255547,2095.0,2093.4,0.99969894]
["bitfinex-derivatives","ETHF0:USTF0",1771141177983,1.3396292,2095.1,2093.3,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1771141177984,1.38255547,2094.7,2093.6,0.99969894]
["bitfinex-derivatives","ETHF0:USTF0",1771141178379,1.38255547,2095.1,2093.9,1.00533107]
["bitfinex-derivatives","ETHF0:USTF0",1771141178883,1.38835452,2095.1,2093.9,1.01002756]
["bitfinex-derivatives","ETHF0:USTF0",1771141179683,1.38255547,2095.0,2093.9,1.01002756]
["bitfinex-derivatives","ETHF0:USTF0",1771141181492,1.34542825,2095.1,2093.9,1.01002756]
["bitfinex-derivatives","ETHF0:USTF0",1771141181493,0.00579905,2095.1,2094.1,1.00413741]
["bitfinex-derivatives","ETHF0:USTF0",1771141181680,0.00579905,2095.1,2094.3,1.00970293]
["bitfinex-derivatives","ETHF0:USTF0",1771141181886,0.00579905,2095.1,2094.4,1.24971589]
["bitfinex-derivatives","ETHF0:USTF0",1771141183691,1.4326238,2095.7,2094.9,1.00246841]
["bitfinex-derivatives","ETHF0:USTF0",1771141184090,1.4326238,2096.1,2094.9,1.00246841]
["bitfinex-derivatives","ETHF0:USTF0",1771141184293,1.4326238,2096.4,2095.3,1.00758404]
["bitfinex-derivatives","ETHF0:USTF0",1771141184488,1.4326238,2096.1,2095.2,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1771141184792,1.4326238,2095.8,2094.7,1.00758404]
["bitfinex-derivatives","ETHF0:USTF0",1771141184991,1.4326238,2095.8,2094.9,1.00785929]
["bitfinex-derivatives","ETHF0:USTF0",1771141185291,1.4326238,2096.0,2095.1,1.01290971]
["bitfinex-derivatives","ETHF0:USTF0",1771141185687,1.4326238,2096.0,2095.0,1.26745306]
["bitfinex-derivatives","ETHF0:USTF0",1771141187594,1.4326238,2096.3,2095.0,1.26745306]
["bitfinex-derivatives","ETHF0:USTF0",1771141189496,1.4326238,2096.1,2095.0,1.26745306]
["bitfinex-derivatives","ETHF0:USTF0",1771141191894,1.4326238,2095.5,2094.5,1.03166608]
["bitfinex-derivatives","ETHF0:USTF0",1771141192295,1.4326238,2095.5,2094.4,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1771141193697,1.4326238,2095.5,2094.4,1.2799745]
["bitfinex-derivatives","ETHF0:USTF0",1771141194394,1.4326238,2095.5,2094.4,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1771141194597,1.4326238,2095.5,2094.4,1.27833144]
["bitfinex-derivatives","ETHF0:USTF0",1771141197598,1.4326238,2095.2,2094.1,1.06368974]
["bitfinex-derivatives","ETHF0:USTF0",1771141199404,1.4326238,2095.2,2093.9,1.06521279]
["bitfinex-derivatives","ETHF0:USTF0",1771141200494,1.4326238,2095.2,2094.0,1.30776522]
["bitfinex-derivatives","ETHF0:USTF0",1771141200701,1.4326238,2095.2,2094.2,1.30774522]
["bitfinex-derivatives","ETHF0:USTF0",1771141200895,1.4326238,2095.5,2094.2,1.30774522]
["bitfinex-derivatives","ETHF0:USTF0",1771141201194,1.4326238,2095.5,2094.7,1.30788911]
["bitfinex-derivatives","ETHF0:USTF0",1771141201400,1.4326238,2095.3,2094.4,1.07327895]
["bitfinex-derivatives","ETHF0:USTF0",1771141201596,1.4326238,2095.3,2094.6,1.07327895]
["bitfinex-derivatives","ETHF0:USTF0",1771141203405,1.4326238,2095.7,2094.7,1.31146756]
["bitfinex-derivatives","ETHF0:USTF0",1771141204100,1.4326238,2096.2,2095.0,1.0722739]
["bitfinex-derivatives","ETHF0:USTF0",1771141204294,1.4326238,2096.2,2095.1,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1771141204602,1.4326238,2096.2,2095.2,1.07631269]
["bitfinex-derivatives","ETHF0:USTF0",1771141205598,1.4326238,2096.2,2095.1,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1771141205599,1.3396292,2096.0,2095.1,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1771141205797,1.4326238,2095.9,2094.6,1.08091713]
["bitfinex-derivatives","ETHF0:USTF0",1771141206302,1.4326238,2095.9,2094.7,1.32367068]
["bitfinex-derivatives","ETHF0:USTF0",1771141209597,1.4326238,2095.9,2095.2,1.33312914]
["bitfinex-derivatives","ETHF0:USTF0",1771141209801,1.4326238,2095.9,2094.7,1.09712332]
["bitfinex-derivatives","ETHF0:USTF0",1771141211400,1.4326238,2095.9,2094.8,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1771141212507,1.4326238,2095.6,2094.3,1.10545073]
["bitfinex-derivatives","ETHF0:USTF0",1771141212805,1.4326238,2095.6,2094.4,1.34444285]
["bitfinex-derivatives","ETHF0:USTF0",1771141214706,1.4326238,2095.6,2094.4,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1771141215007,1.50986219,2095.3,2094.0,1.12034425]
["bitfinex-derivatives","ETHF0:USTF0",1771141215803,1.50986219,2095.3,2093.9,0.24358649]
["bitfinex-derivatives","ETHF0:USTF0",1771141217711,1.50986219,2095.3,2093.9,1.3999463]
["bitfinex-derivatives","ETHF0:USTF0",1771141218412,1.50986219,2095.3,2093.9,1.40336289]
["bitfinex-derivatives","ETHF0:USTF0",1771141218607,1.50986219,2095.2,2093.9,0.24358649]
["bitfinex-derivatives","ETHF0:USTF0",1771141218910,1.50986219,2095.0,2093.9,0.24358649]
["bitfinex-derivatives","ETHF0:USTF0",1771141219110,1.50986219,2095.0,2093.9,1.40354524]
["bitfinex-derivatives","ETHF0:USTF0",1771141219608,1.50986219,2095.0,2093.9,0.24358649]
["bitfinex-derivatives","ETHF0:USTF0",1771141220509,1.50986219,2095.0,2093.9,1.40710218]
["bitfinex-derivatives","ETHF0:USTF0",1771141222208,1.50986219,2095.0,2093.9,1.40050465]
["bitfinex-derivatives","ETHF0:USTF0",1771141222706,1.50986219,2095.0,2093.9,0.24358649]
["bitfinex-derivatives","ETHF0:USTF0",1771141223512,1.50986219,2095.0,2093.9,1.40388836]
["bitfinex-derivatives","ETHF0:USTF0",1771141226819,1.50986219,2095.0,2093.9,0.24358649]
["bitfinex-derivatives","ETHF0:USTF0",1771141227021,6.28086219,2095.0,2093.9,0.00469649]
["bitfinex-derivatives","ETHF0:USTF0",1771141227320,1.50986219,2094.9,2093.9,0.00469649]
["bitfinex-derivatives","ETHF0:USTF0",1771141227518,1.51364072,2094.9,2093.9,0.00469649]
["bitfinex-derivatives","ETHF0:USTF0",1771141227819,1.51364072,2094.9,2093.4,1.44744018]
["bitfinex-derivatives","ETHF0:USTF0",1771141228017,1.50986219,2094.8,2093.4,1.44744018]
["bitfinex-derivatives","ETHF0:USTF0",1771141228214,1.50986219,2094.7,2093.4,1.44843758]
["bitfinex-derivatives","ETHF0:USTF0",1771141228417,1.50986219,2094.7,2093.4,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1771141228617,1.50986219,2094.5,2093.4,0.00347381]
["bitfinex-derivatives","ETHF0:USTF0",1771141229317,1.50986219,2094.5,2091.2,1.34109128]
["bitfinex-derivatives","ETHF0:USTF0",1771141229318,1.50986219,2094.2,2092.8,1.21922928]
["bitfinex-derivatives","ETHF0:USTF0",1771141230216,1.50986219,2094.2,2092.8,1.22435498]
["bitfinex-derivatives","ETHF0:USTF0",1771141230819,1.50986219,2094.2,2093.0,1.23379457]
["bitfinex-derivatives","ETHF0:USTF0",1771141231725,1.50986219,2094.2,2092.9,1.46302234]
["bitfinex-derivatives","ETHF0:USTF0",1771141232926,2.85095347,2094.2,2092.8,0.0051257]
["bitfinex-derivatives","ETHF0:USTF0",1771141233222,1.50986219,2094.1,2092.8,0.0051257]
["bitfinex-derivatives","ETHF0:USTF0",1771141233616,1.50986219,2094.1,2092.3,9.57812199]
["bitfinex-derivatives","ETHF0:USTF0",1771141234624,1.50986219,2094.1,2092.3,9.58161862]
["bitfinex-derivatives","ETHF0:USTF0",1771141235721,1.55836808,2093.9,2092.3,0.24255663]
["bitfinex-derivatives","ETHF0:USTF0",1771141236923,1.55836808,2093.9,2092.0,0.58364791]
["bitfinex-derivatives","ETHF0:USTF0",1771141237124,1.55836808,2093.9,2092.1,0.00414743]
["bitfinex-derivatives","ETHF0:USTF0",1771141237319,1.55836808,2093.9,2092.0,0.58364791]
["bitfinex-derivatives","ETHF0:USTF0",1771141237320,1.55836808,2093.9,2092.6,0.00414743]
["bitfinex-derivatives","ETHF0:USTF0",1771141237523,1.55836808,2093.9,2093.0,0.00414743]
["bitfinex-derivatives","ETHF0:USTF0",1771141237921,1.55836808,2093.9,2093.0,0.00978357]
["bitfinex-derivatives","ETHF0:USTF0",1771141238225,1.55836808,2093.9,2093.1,0.00349628]
["bitfinex-derivatives","ETHF0:USTF0",1771141240730,1.55836808,2093.9,2093.0,0.00563614]
["bitfinex-derivatives","ETHF0:USTF0",1771141241323,1.5418456,2093.6,2092.4,0.0513495]
["bitfinex-derivatives","ETHF0:USTF0",1771141242231,1.5418456,2093.6,2092.4,0.0562581]
["bitfinex-derivatives","ETHF0:USTF0",1771141242828,1.5418456,2093.6,2092.6,0.05204007]
["bitfinex-derivatives","ETHF0:USTF0",1771141243428,1.5418456,2093.6,2092.5,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1771141244426,1.5418456,2093.6,2092.4,0.0049086]
["bitfinex-derivatives","ETHF0:USTF0",1771141244928,1.52694296,2093.2,2092.4,0.0049086]
["bitfinex-derivatives","ETHF0:USTF0",1771141245124,1.53134149,2093.2,2092.4,0.0049086]
["bitfinex-derivatives","ETHF0:USTF0",1771141247925,1.53134149,2093.2,2091.9,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1771141248931,1.53134149,2093.2,2091.9,0.34901198]
["bitfinex-derivatives","ETHF0:USTF0",1771141249638,1.53134149,2093.2,2091.9,0.24246567]
["bitfinex-derivatives","ETHF0:USTF0",1771141250041,1.53134149,2093.2,2090.8,16.08476715]
["bitfinex-derivatives","ETHF0:USTF0",1771141250042,1.53402437,2092.8,2091.3,0.34161958]
["bitfinex-derivatives","ETHF0:USTF0",1771141250245,1.53402437,2092.6,2091.4,0.10554618]
["bitfinex-derivatives","ETHF0:USTF0",1771141251242,1.53402437,2092.6,2091.4,0.11109187]
["bitfinex-derivatives","ETHF0:USTF0",1771141251841,1.53402437,2092.6,2091.6,0.10829663]
["bitfinex-derivatives","ETHF0:USTF0",1771141252443,1.53402437,2092.6,2091.8,0.11133539]
["bitfinex-derivatives","ETHF0:USTF0",1771141253942,1.53402437,2092.6,2091.7,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1771141255443,1.53402437,2092.6,2092.0,0.10413323]
["bitfinex-derivatives","ETHF0:USTF0",1771141256349,1.53402437,2092.6,2091.9,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1771141258052,1.47816134,2093.1,2092.4,0.59240506]
["bitfinex-derivatives","ETHF0:USTF0",1771141258350,1.47816134,2093.4,2092.8,1.0910521]
["bitfinex-derivatives","ETHF0:USTF0",1771141258650,1.47816134,2093.4,2092.7,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1771141259353,1.48367356,2093.4,2092.7,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1771141260054,1.48367356,2093.4,2092.7,1.33584792]
["bitfinex-derivatives","ETHF0:USTF0",1771141260452,8.74854524,2094.5,2092.2,5.88152]
["bitfinex-derivatives","ETHF0:USTF0",1771141260453,1.47816134,2094.5,2093.2,1.3392868]
["bitfinex-derivatives","ETHF0:USTF0",1771141260753,1.47816134,2093.9,2092.6,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1771141261150,1.47816134,2093.9,2092.6,1.33953284]
["bitfinex-derivatives","ETHF0:USTF0",1771141261544,1.48151262,2093.9,2092.6,1.34470572]
["bitfinex-derivatives","ETHF0:USTF0",1771141261754,1.48151262,2093.9,2092.6,0.24420288]
["bitfinex-derivatives","ETHF0:USTF0",1771141262154,1.47816134,2093.8,2092.6,0.24420288]
["bitfinex-derivatives","ETHF0:USTF0",1771141263655,1.47816134,2093.8,2092.6,1.36017376]
["bitfinex-derivatives","ETHF0:USTF0",1771141265847,1.47816134,2093.8,2092.6,0.24420288]
["bitfinex-derivatives","ETHF0:USTF0",1771141266052,1.47816134,2093.6,2092.6,0.24420288]
["bitfinex-derivatives","ETHF0:USTF0",1771141266256,1.47816134,2093.6,2092.6,0.00517288]
["bitfinex-derivatives","ETHF0:USTF0",1771141268157,1.47816134,2093.4,2092.6,0.00517288]
["bitfinex-derivatives","ETHF0:USTF0",1771141268758,1.47816134,2093.4,2092.2,1.14978706]
["bitfinex-derivatives","ETHF0:USTF0",1771141269663,1.47816134,2093.4,2092.2,1.15538495]
["bitfinex-derivatives","ETHF0:USTF0",1771141271362,1.47816134,2093.4,2092.2,0.00559789]
["bitfinex-derivatives","ETHF0:USTF0",1771141271659,1.47816134,2093.2,2092.2,0.00559789]
["bitfinex-derivatives","ETHF0:USTF0",1771141271857,1.47816134,2093.2,2092.2,1.16850156]
["bitfinex-derivatives","ETHF0:USTF0",1771141272367,1.47816134,2093.2,2092.2,0.00559789]
["bitfinex-derivatives","ETHF0:USTF0",1771141272861,1.4747844,2093.2,2092.2,0.00559789]
["bitfinex-derivatives","ETHF0:USTF0",1771141273663,1.58370099,2093.0,2092.2,0.00559789]
["bitfinex-derivatives","ETHF0:USTF0",1771141275061,1.58370099,2093.0,2092.2,1.17296689]
["bitfinex-derivatives","ETHF0:USTF0",1771141275665,1.34109128,2093.3,2091.6,5.13880726]
["bitfinex-derivatives","ETHF0:USTF0",1771141275666,1.58370099,2092.8,2091.6,5.13880726]
["bitfinex-derivatives","ETHF0:USTF0",1771141275862,1.58370099,2092.8,2091.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1771141276867,1.58370099,2092.8,2091.7,1.17988057]
["bitfinex-derivatives","ETHF0:USTF0",1771141277564,1.58370099,2092.8,2091.6,0.00376548]
["bitfinex-derivatives","ETHF0:USTF0",1771141277870,1.58370099,2092.8,2091.6,1.18517235]
["bitfinex-derivatives","ETHF0:USTF0",1771141280267,1.58370099,2092.8,2091.8,1.13835098]
["bitfinex-derivatives","ETHF0:USTF0",1771141287675,1.58370099,2092.8,2092.2,1.17058184]
["bitfinex-derivatives","ETHF0:USTF0",1771141287873,1.58370099,2092.8,2092.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1771141288076,1.58370099,2092.8,2092.1,1.40968184]
["bitfinex-derivatives","ETHF0:USTF0",1771141289677,1.58370099,2093.2,2092.1,1.40968184]
["bitfinex-derivatives","ETHF0:USTF0",1771141291169,1.58370099,2093.4,2092.1,1.40968184]
["bitfinex-derivatives","ETHF0:USTF0",1771141291370,1.58370099,2093.4,2092.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1771141291371,1.58370099,2093.4,2092.6,1.18574041]
["bitfinex-derivatives","ETHF0:USTF0",1771141291671,1.58370099,2093.4,2092.5,1.50990081]
["bitfinex-derivatives","ETHF0:USTF0",1771141297583,1.58370099,2093.8,2092.5,1.50990081]
["bitfinex-derivatives","ETHF0:USTF0",1771141298481,1.58370099,2093.8,2092.5,0.50990081]
["bitfinex-derivatives","ETHF0:USTF0",1771141299180,1.58370099,2093.8,2092.5,0.74895081]
["bitfinex-derivatives","ETHF0:USTF0",1771141306189,1.58370099,2093.8,2092.9,0.74999851]
["bitfinex-derivatives","ETHF0:USTF0",1771141307692,1.58370099,2093.8,2092.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1771141308988,1.58370099,2093.8,2092.9,0.75378523]
["bitfinex-derivatives","ETHF0:USTF0",1771141311995,1.58370099,2093.8,2093.0,0.52133737]
["bitfinex-derivatives","ETHF0:USTF0",1771141312192,1.58370099,2093.8,2092.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1771141313094,1.58370099,2093.8,2092.6,0.52346241]
["bitfinex-derivatives","ETHF0:USTF0",1771141314202,1.58370099,2093.8,2092.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1771141314203,1.58370099,2093.8,2092.8,0.54137036]
["bitfinex-derivatives","ETHF0:USTF0",1771141315901,1.58370099,2093.8,2092.8,0.51056912]
["bitfinex-derivatives","ETHF0:USTF0",1771141318903,1.52708175,2093.7,2093.0,0.51499608]
["bitfinex-derivatives","ETHF0:USTF0",1771141319203,1.52708175,2093.7,2093.2,0.51682706]
["bitfinex-derivatives","ETHF0:USTF0",1771141319396,1.52708175,2093.7,2093.2,0.52279162]
["bitfinex-derivatives","ETHF0:USTF0",1771141319998,1.52708175,2094.1,2093.6,0.5181372]
["bitfinex-derivatives","ETHF0:USTF0",1771141320292,5.97780187,2094.6,2093.8,0.51993691]
["bitfinex-derivatives","ETHF0:USTF0",1771141320293,1.52708175,2094.6,2093.8,0.51993691]
["bitfinex-derivatives","ETHF0:USTF0",1771141320497,1.52708175,2094.4,2093.8,0.51993691]
["bitfinex-derivatives","ETHF0:USTF0",1771141321099,1.5315089,2094.4,2093.8,0.51993691]
["bitfinex-derivatives","ETHF0:USTF0",1771141321300,1.5315089,2094.4,2093.2,0.24493456]
["bitfinex-derivatives","ETHF0:USTF0",1771141321301,1.52708175,2093.9,2093.2,0.24493456]
["bitfinex-derivatives","ETHF0:USTF0",1771141321502,1.52708175,2093.7,2093.2,0.00596456]
["bitfinex-derivatives","ETHF0:USTF0",1771141321997,1.52708175,2093.5,2092.9,0.52182544]
["bitfinex-derivatives","ETHF0:USTF0",1771141322398,1.52708175,2093.9,2093.1,0.51594397]
["bitfinex-derivatives","ETHF0:USTF0",1771141322703,1.52708175,2093.6,2092.9,0.51594397]
["bitfinex-derivatives","ETHF0:USTF0",1771141322902,1.52708175,2093.6,2092.9,0.52185004]
["bitfinex-derivatives","ETHF0:USTF0",1771141323102,1.52708175,2093.6,2092.9,0.00590607]
["bitfinex-derivatives","ETHF0:USTF0",1771141323910,1.52708175,2093.6,2092.9,0.52497413]
["bitfinex-derivatives","ETHF0:USTF0",1771141324304,1.52708175,2093.6,2093.1,0.52080184]
["bitfinex-derivatives","ETHF0:USTF0",1771141324606,1.52708175,2093.8,2093.1,0.52080184]
["bitfinex-derivatives","ETHF0:USTF0",1771141324803,1.52708175,2093.8,2093.0,1.17128803]
["bitfinex-derivatives","ETHF0:USTF0",1771141325909,1.52708175,2093.8,2093.0,1.67936102]
["bitfinex-derivatives","ETHF0:USTF0",1771141327110,1.52708175,2093.8,2093.1,0.50984791]
["bitfinex-derivatives","ETHF0:USTF0",1771141327312,1.52708175,2093.8,2093.0,1.17128803]
["bitfinex-derivatives","ETHF0:USTF0",1771141327511,1.52708175,2093.8,2093.0,1.68280646]
["bitfinex-derivatives","ETHF0:USTF0",1771141328405,1.52708175,2093.8,2093.1,0.5063158]
["bitfinex-derivatives","ETHF0:USTF0",1771141328806,1.52708175,2093.8,2093.0,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1771141329207,1.52708175,2093.8,2093.0,1.6793158]
["bitfinex-derivatives","ETHF0:USTF0",1771141330112,1.52708175,2093.8,2093.1,0.50844662]
["bitfinex-derivatives","ETHF0:USTF0",1771141330711,1.52708175,2093.8,2093.0,1.17128803]
["bitfinex-derivatives","ETHF0:USTF0",1771141331110,1.52708175,2093.8,2093.0,1.68142313]
["bitfinex-derivatives","ETHF0:USTF0",1771141333015,1.52708175,2093.8,2093.1,0.51818323]
["bitfinex-derivatives","ETHF0:USTF0",1771141334916,1.52708175,2093.8,2093.0,0.75934102]
["bitfinex-derivatives","ETHF0:USTF0",1771141335117,1.52708175,2093.8,2093.1,0.52035102]
["bitfinex-derivatives","ETHF0:USTF0",1771141336511,1.66653492,2093.6,2093.0,0.75601943]
["bitfinex-derivatives","ETHF0:USTF0",1771141336711,0.88986935,2093.6,2093.0,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1771141336916,0.88986935,2093.6,2093.1,1.29375069]
["bitfinex-derivatives","ETHF0:USTF0",1771141337514,0.88986935,2093.6,2093.0,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1771141337719,1.66653492,2093.4,2093.0,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1771141337922,1.66653492,2093.4,2093.0,1.53228613]
["bitfinex-derivatives","ETHF0:USTF0",1771141338317,1.66653492,2093.6,2093.0,1.53228613]
["bitfinex-derivatives","ETHF0:USTF0",1771141339818,1.66653492,2093.6,2093.0,1.530339]
["bitfinex-derivatives","ETHF0:USTF0",1771141342925,1.66653492,2093.6,2093.0,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1771141344029,1.66653492,2093.6,2093.0,1.53701795]
["bitfinex-derivatives","ETHF0:USTF0",1771141346025,1.66653492,2093.7,2093.1,1.30190471]
["bitfinex-derivatives","ETHF0:USTF0",1771141346323,1.66653492,2093.7,2093.2,1.54087471]
["bitfinex-derivatives","ETHF0:USTF0",1771141346723,1.66653492,2093.7,2093.2,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1771141347524,1.66653492,2093.8,2092.9,1.3109672]
["bitfinex-derivatives","ETHF0:USTF0",1771141347730,4.77542715,2094.4,2092.9,0.00590607]
["bitfinex-derivatives","ETHF0:USTF0",1771141347731,1.66653492,2093.6,2092.9,0.00590607]
["bitfinex-derivatives","ETHF0:USTF0",1771141350528,1.66653492,2093.6,2093.0,1.55151904]
["bitfinex-derivatives","ETHF0:USTF0",1771141350728,1.66653492,2093.8,2093.0,1.55151904]
["bitfinex-derivatives","ETHF0:USTF0",1771141356335,0.8899715,2093.8,2093.2,1.61253697]
["bitfinex-derivatives","ETHF0:USTF0",1771141358232,0.8899715,2093.8,2092.9,0.00590607]
["bitfinex-derivatives","ETHF0:USTF0",1771141359335,1.66653492,2093.0,2091.8,1.61253697]
["bitfinex-derivatives","ETHF0:USTF0",1771141359533,1.66653492,2092.6,2091.4,1.61253697]
["bitfinex-derivatives","ETHF0:USTF0",1771141359730,0.23901,2092.9,2091.0,1.61253697]
["bitfinex-derivatives","ETHF0:USTF0",1771141359731,1.66653492,2092.4,2091.0,1.61253697]
["bitfinex-derivatives","ETHF0:USTF0",1771141360338,1.67044859,2092.4,2091.2,1.61253697]
["bitfinex-derivatives","ETHF0:USTF0",1771141362341,1.67044859,2092.4,2091.6,1.62349678]
["bitfinex-derivatives","ETHF0:USTF0",1771141362839,0.23894,2093.5,2091.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1771141362840,1.5396964,2092.8,2091.8,1.62349678]
["bitfinex-derivatives","ETHF0:USTF0",1771141363045,1.5396964,2093.0,2092.0,1.62349678]
["bitfinex-derivatives","ETHF0:USTF0",1771141363440,1.5396964,2093.0,2091.7,1.67906684]
["bitfinex-derivatives","ETHF0:USTF0",1771141363640,1.5396964,2093.0,2091.9,1.67906684]
["bitfinex-derivatives","ETHF0:USTF0",1771141363843,1.54445946,2093.0,2091.9,1.67906684]
["bitfinex-derivatives","ETHF0:USTF0",1771141365248,1.54445946,2093.0,2092.0,1.91817684]
["bitfinex-derivatives","ETHF0:USTF0",1771141365642,1.54445946,2093.0,2092.0,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1771141366145,1.54445946,2093.0,2092.0,1.91817684]
["bitfinex-derivatives","ETHF0:USTF0",1771141375253,1.54445946,2093.0,2091.7,1.67906684]
["bitfinex-derivatives","ETHF0:USTF0",1771141376351,1.54445946,2093.0,2091.9,1.67906684]
["bitfinex-derivatives","ETHF0:USTF0",1771141376552,1.54445946,2093.0,2091.8,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1771141376953,1.6835445,2092.9,2091.4,1.67906684]
["bitfinex-derivatives","ETHF0:USTF0",1771141377758,6.4545445,2092.7,2091.4,1.67906684]
["bitfinex-derivatives","ETHF0:USTF0",1771141377953,1.6835445,2092.6,2091.3,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1771141378254,1.6835445,2092.4,2091.3,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1771141379460,1.6835445,2092.4,2091.3,1.91824684]
["bitfinex-derivatives","ETHF0:USTF0",1771141381461,1.6835445,2092.3,2091.1,1.67906684]
["bitfinex-derivatives","ETHF0:USTF0",1771141381860,1.6835445,2092.2,2091.0,0.00374533]
["bitfinex-derivatives","ETHF0:USTF0",1771141382257,1.6835445,2092.2,2091.0,1.68281217]
["bitfinex-derivatives","ETHF0:USTF0",1771141382556,1.6835445,2092.2,2091.0,0.00374533]
["bitfinex-derivatives","ETHF0:USTF0",1771141383158,1.6835445,2092.2,2091.2,1.67906684]
["bitfinex-derivatives","ETHF0:USTF0",1771141383563,1.6835445,2092.2,2091.4,1.67906684]
["bitfinex-derivatives","ETHF0:USTF0",1771141384061,1.6835445,2092.2,2091.3,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1771141384253,1.6835445,2092.2,2091.3,1.91825684]
["bitfinex-derivatives","ETHF0:USTF0",1771141387361,1.6835445,2092.5,2091.3,1.91825684]
["bitfinex-derivatives","ETHF0:USTF0",1771141389164,1.6835445,2092.5,2091.8,1.67906684]
["bitfinex-derivatives","ETHF0:USTF0",1771141389460,1.6835445,2092.5,2091.9,1.91818684]
["bitfinex-derivatives","ETHF0:USTF0",1771141390471,1.6835445,2092.7,2091.9,1.91818684]
["bitfinex-derivatives","ETHF0:USTF0",1771141394879,1.6835445,2092.7,2091.9,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1771141395280,1.6835445,2092.7,2091.9,1.9240167]
["bitfinex-derivatives","ETHF0:USTF0",1771141395875,1.6835445,2092.7,2091.9,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1771141396077,1.58991375,2092.6,2091.4,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1771141396880,1.58991375,2092.4,2091.4,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1771141397280,1.58991375,2092.4,2091.4,1.9240667]
["bitfinex-derivatives","ETHF0:USTF0",1771141402982,1.58991375,2092.4,2091.5,1.6848967]
["bitfinex-derivatives","ETHF0:USTF0",1771141403288,1.58991375,2092.4,2091.7,1.6848967]
["bitfinex-derivatives","ETHF0:USTF0",1771141403687,1.58991375,2092.4,2091.6,1.9240467]
["bitfinex-derivatives","ETHF0:USTF0",1771141409086,1.58991375,2092.6,2091.9,1.6848967]
["bitfinex-derivatives","ETHF0:USTF0",1771141410286,1.58991375,2092.6,2092.0,1.9240067]
["bitfinex-derivatives","ETHF0:USTF0",1771141410484,8.74276306,2093.0,2092.0,1.9240067]
["bitfinex-derivatives","ETHF0:USTF0",1771141410485,1.58991375,2092.9,2092.3,1.6848967]
["bitfinex-derivatives","ETHF0:USTF0",1771141410790,1.58991375,2093.2,2092.5,1.6848967]
["bitfinex-derivatives","ETHF0:USTF0",1771141411387,1.58991375,2093.2,2092.6,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1771141411588,1.58991375,2092.9,2092.1,1.6848967]
["bitfinex-derivatives","ETHF0:USTF0",1771141411889,1.59606843,2092.9,2092.1,0.00561428]
["bitfinex-derivatives","ETHF0:USTF0",1771141412284,1.58991375,2092.7,2092.1,0.00561428]
["bitfinex-derivatives","ETHF0:USTF0",1771141414491,1.58991375,2092.7,2092.1,1.69051098]
["bitfinex-derivatives","ETHF0:USTF0",1771141414986,1.58991375,2092.5,2091.6,1.6848967]
["bitfinex-derivatives","ETHF0:USTF0",1771141415190,1.58991375,2092.5,2091.4,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1771141415191,1.58991375,2092.1,2091.4,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1771141416087,1.58991375,2092.1,2091.4,0.24473279]
["bitfinex-derivatives","ETHF0:USTF0",1771141417086,1.58991375,2092.1,2091.4,1.92962949]
["bitfinex-derivatives","ETHF0:USTF0",1771141417791,1.58991375,2092.1,2091.4,0.00556279]
["bitfinex-derivatives","ETHF0:USTF0",1771141418095,1.58991375,2091.8,2091.0,1.9241167]
["bitfinex-derivatives","ETHF0:USTF0",1771141418396,1.58991375,2091.8,2091.1,1.6848967]
["bitfinex-derivatives","ETHF0:USTF0",1771141419095,1.58991375,2091.8,2091.1,1.68933124]
["bitfinex-derivatives","ETHF0:USTF0",1771141422598,1.59893526,2092.4,2091.3,1.68390269]
["bitfinex-derivatives","ETHF0:USTF0",1771141422797,1.59893526,2092.4,2091.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1771141425402,1.59893526,2092.4,2091.2,1.92128331]
["bitfinex-derivatives","ETHF0:USTF0",1771141431201,1.59893526,2092.4,2091.5,1.68208331]
["bitfinex-derivatives","ETHF0:USTF0",1771141436912,1.59893526,2092.4,2091.4,1.34393821]
["bitfinex-derivatives","ETHF0:USTF0",1771141437117,1.59893526,2092.4,2091.3,1.68208331]
["bitfinex-derivatives","ETHF0:USTF0",1771141438914,1.60581246,2092.2,2091.2,1.92128331]
["bitfinex-derivatives","ETHF0:USTF0",1771141441621,6.37681246,2092.1,2091.1,0.00443454]
["bitfinex-derivatives","ETHF0:USTF0",1771141441919,1.60581246,2092.0,2091.1,1.68651785]
["bitfinex-derivatives","ETHF0:USTF0",1771141442314,10.34381246,2092.0,2091.1,0.00443454]
["bitfinex-derivatives","ETHF0:USTF0",1771141442515,1.60581246,2091.8,2091.1,0.00443454]
["bitfinex-derivatives","ETHF0:USTF0",1771141444315,1.60581246,2091.8,2091.1,1.68651785]
["bitfinex-derivatives","ETHF0:USTF0",1771141444924,1.60581246,2091.8,2090.7,1.92133331]
["bitfinex-derivatives","ETHF0:USTF0",1771141445613,1.60581246,2091.6,2090.4,1.68208331]
["bitfinex-derivatives","ETHF0:USTF0",1771141445818,1.60581246,2091.2,2090.0,1.68208331]
["bitfinex-derivatives","ETHF0:USTF0",1771141446023,1.60581246,2091.0,2090.1,1.68208331]
["bitfinex-derivatives","ETHF0:USTF0",1771141447614,1.60581246,2091.0,2090.0,0.0053842]
["bitfinex-derivatives","ETHF0:USTF0",1771141448227,1.60581246,2091.0,2090.0,1.68746751]
["bitfinex-derivatives","ETHF0:USTF0",1771141449228,6.37681246,2091.0,2090.0,0.0053842]
["bitfinex-derivatives","ETHF0:USTF0",1771141449426,1.60581246,2090.8,2090.0,0.0053842]
["bitfinex-derivatives","ETHF0:USTF0",1771141449921,6.37681246,2090.8,2090.0,0.0053842]
["bitfinex-derivatives","ETHF0:USTF0",1771141450120,6.37681246,2090.7,2090.0,0.0053842]
["bitfinex-derivatives","ETHF0:USTF0",1771141450322,1.60581246,2090.5,2089.9,0.96100248]
["bitfinex-derivatives","ETHF0:USTF0",1771141450518,1.60581246,2090.7,2090.1,1.68208331]
["bitfinex-derivatives","ETHF0:USTF0",1771141451224,1.60581246,2090.7,2089.8,1.68208331]
["bitfinex-derivatives","ETHF0:USTF0",1771141451416,1.60581246,2090.7,2089.8,0.00346608]
["bitfinex-derivatives","ETHF0:USTF0",1771141452025,1.60581246,2090.7,2089.8,1.68554939]
["bitfinex-derivatives","ETHF0:USTF0",1771141452415,1.60581246,2090.7,2089.8,0.00346608]
["bitfinex-derivatives","ETHF0:USTF0",1771141452621,1.60581246,2090.7,2089.8,1.68554939]
["bitfinex-derivatives","ETHF0:USTF0",1771141455229,1.60581246,2090.7,2089.8,0.00346608]
["bitfinex-derivatives","ETHF0:USTF0",1771141456127,1.60581246,2090.7,2089.8,1.6173336]
["bitfinex-derivatives","ETHF0:USTF0",1771141456725,6.39481246,2090.7,2089.8,1.6173336]
["bitfinex-derivatives","ETHF0:USTF0",1771141456926,1.653506,2090.6,2089.8,1.6173336]
["bitfinex-derivatives","ETHF0:USTF0",1771141457126,1.653506,2090.5,2089.8,0.00346608]
["bitfinex-derivatives","ETHF0:USTF0",1771141457523,1.653506,2090.5,2089.8,1.6173336]
["bitfinex-derivatives","ETHF0:USTF0",1771141460428,1.653506,2090.7,2090.0,1.61386752]
["bitfinex-derivatives","ETHF0:USTF0",1771141463025,1.653506,2090.7,2089.8,0.00346608]
["bitfinex-derivatives","ETHF0:USTF0",1771141463231,1.653506,2090.7,2089.8,1.6173336]
["bitfinex-derivatives","ETHF0:USTF0",1771141464034,1.653506,2090.7,2089.8,0.00346608]
["bitfinex-derivatives","ETHF0:USTF0",1771141465134,1.653506,2090.5,2089.8,0.00346608]
["bitfinex-derivatives","ETHF0:USTF0",1771141465522,1.653506,2090.8,2089.8,1.6173336]
["bitfinex-derivatives","ETHF0:USTF0",1771141465730,1.653506,2090.8,2090.0,1.61386752]
["bitfinex-derivatives","ETHF0:USTF0",1771141465930,1.653506,2090.8,2090.2,1.61386752]
["bitfinex-derivatives","ETHF0:USTF0",1771141467338,1.653506,2090.8,2090.0,1.61386752]
["bitfinex-derivatives","ETHF0:USTF0",1771141467539,1.653506,2090.8,2089.8,0.00346608]
["bitfinex-derivatives","ETHF0:USTF0",1771141467540,1.653506,2090.8,2089.8,1.6173336]
["bitfinex-derivatives","ETHF0:USTF0",1771141468338,1.653506,2090.8,2090.0,1.61386752]
["bitfinex-derivatives","ETHF0:USTF0",1771141470138,1.653506,2090.8,2090.2,1.61386752]
["bitfinex-derivatives","ETHF0:USTF0",1771141470342,1.65856081,2091.2,2090.4,1.61386752]
["bitfinex-derivatives","ETHF0:USTF0",1771141471946,0.00505481,2091.2,2090.6,1.61386752]
["bitfinex-derivatives","ETHF0:USTF0",1771141474439,1.65856081,2091.2,2090.6,1.61386752]
["bitfinex-derivatives","ETHF0:USTF0",1771141475843,1.65856081,2091.2,2090.1,1.61386752]
["bitfinex-derivatives","ETHF0:USTF0",1771141476145,1.653506,2091.1,2090.1,1.61386752]
["bitfinex-derivatives","ETHF0:USTF0",1771141476447,1.653506,2091.0,2090.1,1.61386752]
["bitfinex-derivatives","ETHF0:USTF0",1771141476749,1.653506,2090.9,2090.1,1.61386752]
["bitfinex-derivatives","ETHF0:USTF0",1771141481441,1.653506,2090.9,2089.9,1.85320752]
["bitfinex-derivatives","ETHF0:USTF0",1771141488848,1.63058916,2090.8,2089.9,1.85320752]
["bitfinex-derivatives","ETHF0:USTF0",1771141499265,1.63058916,2091.0,2089.9,1.85320752]
["bitfinex-derivatives","ETHF0:USTF0",1771141499666,1.63058916,2090.9,2089.9,1.85320752]
["bitfinex-derivatives","ETHF0:USTF0",1771141500662,6.41958916,2090.9,2089.9,1.85320752]
["bitfinex-derivatives","ETHF0:USTF0",1771141500971,1.63058916,2090.8,2089.9,1.85320752]
["bitfinex-derivatives","ETHF0:USTF0",1771141508966,1.63058916,2090.8,2090.2,1.74222988]
["bitfinex-derivatives","ETHF0:USTF0",1771141511478,1.63058916,2091.0,2090.4,1.74222988]
["bitfinex-derivatives","ETHF0:USTF0",1771141513078,1.63058916,2091.0,2090.3,1.74222988]
["bitfinex-derivatives","ETHF0:USTF0",1771141514670,5.65722899,2091.2,2090.5,1.66225866]
["bitfinex-derivatives","ETHF0:USTF0",1771141515476,1.68922899,2091.2,2090.5,1.66225866]
["bitfinex-derivatives","ETHF0:USTF0",1771141517481,1.68417418,2091.0,2090.4,1.66225866]
["bitfinex-derivatives","ETHF0:USTF0",1771141522284,4.789,2091.1,2090.4,1.66225866]
["bitfinex-derivatives","ETHF0:USTF0",1771141522784,1.68417418,2091.0,2090.4,1.66225866]
["bitfinex-derivatives","ETHF0:USTF0",1771141523086,1.68922899,2091.2,2090.5,1.66225866]
["bitfinex-derivatives","ETHF0:USTF0",1771141524188,1.68417418,2091.0,2090.5,1.66225866]
["bitfinex-derivatives","ETHF0:USTF0",1771141525486,0.00505481,2091.2,2090.2,0.93494731]
["bitfinex-derivatives","ETHF0:USTF0",1771141525487,1.68417418,2090.8,2090.2,1.66225866]
["bitfinex-derivatives","ETHF0:USTF0",1771141526587,4.789,2091.3,2090.2,1.66225866]
["bitfinex-derivatives","ETHF0:USTF0",1771141526781,1.68417418,2091.6,2091.1,0.93494731]
["bitfinex-derivatives","ETHF0:USTF0",1771141526782,1.78411704,2091.6,2091.1,0.93494731]
["bitfinex-derivatives","ETHF0:USTF0",1771141526986,1.78411704,2091.6,2090.5,0.00374716]
["bitfinex-derivatives","ETHF0:USTF0",1771141526987,1.78411704,2091.4,2090.6,0.93817176]
["bitfinex-derivatives","ETHF0:USTF0",1771141527388,1.015272,2091.3,2090.6,0.93817176]
["bitfinex-derivatives","ETHF0:USTF0",1771141527692,1.78411704,2091.2,2090.6,0.93817176]
["bitfinex-derivatives","ETHF0:USTF0",1771141527883,1.78411704,2091.2,2090.4,1.1737046]
["bitfinex-derivatives","ETHF0:USTF0",1771141528088,1.80840222,2091.0,2090.4,1.1737046]
["bitfinex-derivatives","ETHF0:USTF0",1771141528490,2.82367422,2090.9,2090.6,0.9344246]
["bitfinex-derivatives","ETHF0:USTF0",1771141528692,1.80840222,2090.9,2090.6,0.9344246]
["bitfinex-derivatives","ETHF0:USTF0",1771141529088,1.80840222,2090.9,2090.4,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1771141529296,2.82367422,2090.9,2090.6,0.9344246]
["bitfinex-derivatives","ETHF0:USTF0",1771141529594,1.80839068,2090.8,2090.5,0.9344246]
["bitfinex-derivatives","ETHF0:USTF0",1771141529794,1.80839068,2090.8,2090.4,0.24315966]
["bitfinex-derivatives","ETHF0:USTF0",1771141530087,1.80839068,2090.8,2090.5,0.9344246]
["bitfinex-derivatives","ETHF0:USTF0",1771141530288,1.80839068,2090.8,2090.4,0.24315966]
["bitfinex-derivatives","ETHF0:USTF0",1771141530489,1.80839068,2090.8,2090.5,0.9344246]
["bitfinex-derivatives","ETHF0:USTF0",1771141531394,1.78551884,2090.8,2090.5,0.9344246]
["bitfinex-derivatives","ETHF0:USTF0",1771141531789,2.80079084,2090.8,2090.5,0.9344246]
["bitfinex-derivatives","ETHF0:USTF0",1771141531988,1.78551884,2090.8,2090.5,0.9344246]
["bitfinex-derivatives","ETHF0:USTF0",1771141532190,1.78545034,2090.7,2090.4,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1771141532390,2.80072234,2090.8,2090.5,0.94134916]
["bitfinex-derivatives","ETHF0:USTF0",1771141532589,1.68417418,2091.2,2090.7,0.9344246]
["bitfinex-derivatives","ETHF0:USTF0",1771141533792,1.68417418,2091.2,2090.7,2.59668326]
["bitfinex-derivatives","ETHF0:USTF0",1771141534095,1.68417418,2091.2,2090.8,1.66225866]
["bitfinex-derivatives","ETHF0:USTF0",1771141536593,1.68417418,2091.2,2090.7,2.59668326]
["bitfinex-derivatives","ETHF0:USTF0",1771141536993,1.68417418,2091.2,2090.7,1.66225866]
["bitfinex-derivatives","ETHF0:USTF0",1771141537194,1.68417418,2091.2,2090.5,1.66225866]
["bitfinex-derivatives","ETHF0:USTF0",1771141538596,1.68417418,2091.2,2090.4,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1771141542501,1.68417418,2091.2,2090.0,1.69591217]
["bitfinex-derivatives","ETHF0:USTF0",1771141544698,1.79230567,2091.0,2090.0,1.69591217]
["bitfinex-derivatives","ETHF0:USTF0",1771141547804,1.79230567,2091.0,2089.9,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1771141548793,1.79230567,2090.8,2089.8,1.66432524]
["bitfinex-derivatives","ETHF0:USTF0",1771141552203,3.13783937,2090.8,2089.8,0.00346608]
["bitfinex-derivatives","ETHF0:USTF0",1771141552506,1.79230567,2090.6,2089.8,0.00346608]
["bitfinex-derivatives","ETHF0:USTF0",1771141553605,1.79230567,2090.6,2089.8,1.66432524]
["bitfinex-derivatives","ETHF0:USTF0",1771141553797,1.79230567,2090.6,2089.8,0.00346608]
["bitfinex-derivatives","ETHF0:USTF0",1771141554402,1.79230567,2090.6,2089.8,1.66432524]
["bitfinex-derivatives","ETHF0:USTF0",1771141555706,1.79230567,2090.6,2089.8,0.00346608]
["bitfinex-derivatives","ETHF0:USTF0",1771141558506,1.79230567,2090.6,2089.8,1.66432524]
["bitfinex-derivatives","ETHF0:USTF0",1771141559903,1.79230567,2090.6,2089.8,1.90368524]
["bitfinex-derivatives","ETHF0:USTF0",1771141560501,1.79230567,2090.6,2089.9,1.3455337]
["bitfinex-derivatives","ETHF0:USTF0",1771141560706,1.79230567,2090.8,2090.1,1.66085916]
["bitfinex-derivatives","ETHF0:USTF0",1771141561614,1.79230567,2090.8,2090.0,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1771141561810,1.79230567,2090.8,2089.9,1.66085916]
["bitfinex-derivatives","ETHF0:USTF0",1771141562212,1.79230567,2090.8,2089.8,0.00346608]
["bitfinex-derivatives","ETHF0:USTF0",1771141563002,1.79230567,2090.6,2089.8,0.00346608]
["bitfinex-derivatives","ETHF0:USTF0",1771141563204,1.79230567,2090.5,2089.8,0.00346608]
["bitfinex-derivatives","ETHF0:USTF0",1771141566715,1.79230567,2090.5,2089.8,1.66432524]
["bitfinex-derivatives","ETHF0:USTF0",1771141570219,1.79230567,2091.1,2090.0,1.66085916]
["bitfinex-derivatives","ETHF0:USTF0",1771141575920,1.79230567,2091.1,2090.2,1.66093497]
["bitfinex-derivatives","ETHF0:USTF0",1771141577325,1.79230567,2091.1,2090.4,1.66093497]
["bitfinex-derivatives","ETHF0:USTF0",1771141577921,1.68605745,2091.3,2090.4,1.66093497]
["bitfinex-derivatives","ETHF0:USTF0",1771141579128,0.00470288,2091.3,2090.6,1.66093497]
["bitfinex-derivatives","ETHF0:USTF0",1771141580533,0.00470288,2091.3,2090.8,1.66093497]
["bitfinex-derivatives","ETHF0:USTF0",1771141580736,1.68135457,2091.8,2090.8,1.66093497]
["bitfinex-derivatives","ETHF0:USTF0",1771141581736,1.6862646,2091.8,2090.8,1.66093497]
["bitfinex-derivatives","ETHF0:USTF0",1771141584836,1.6862646,2091.8,2090.8,1.65755803]
["bitfinex-derivatives","ETHF0:USTF0",1771141585537,1.6862646,2091.8,2090.7,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1771141585734,1.6862646,2091.8,2090.7,1.90019497]
["bitfinex-derivatives","ETHF0:USTF0",1771141586535,1.6862646,2091.8,2090.8,1.66093497]
["bitfinex-derivatives","ETHF0:USTF0",1771141589341,0.00491003,2091.8,2091.0,1.66093497]
["bitfinex-derivatives","ETHF0:USTF0",1771141589642,1.6862646,2091.8,2091.0,1.66093497]
["bitfinex-derivatives","ETHF0:USTF0",1771141589833,0.00491003,2091.8,2091.0,1.66093497]
["bitfinex-derivatives","ETHF0:USTF0",1771141590030,1.6862646,2091.8,2091.0,1.66093497]
["bitfinex-derivatives","ETHF0:USTF0",1771141591041,0.00491003,2091.8,2091.0,1.66093497]
["bitfinex-derivatives","ETHF0:USTF0",1771141591238,1.6862646,2091.8,2091.2,1.66093497]
["bitfinex-derivatives","ETHF0:USTF0",1771141591632,0.00491003,2091.8,2091.2,1.66093497]
["bitfinex-derivatives","ETHF0:USTF0",1771141591838,3.969,2092.3,2091.4,1.66093497]
["bitfinex-derivatives","ETHF0:USTF0",1771141591839,1.68135457,2092.3,2091.4,1.66093497]
["bitfinex-derivatives","ETHF0:USTF0",1771141592944,1.68473936,2092.3,2091.4,1.66644426]
["bitfinex-derivatives","ETHF0:USTF0",1771141596149,1.68135457,2092.1,2091.0,1.66093497]
["bitfinex-derivatives","ETHF0:USTF0",1771141596541,1.68135457,2092.1,2090.8,1.90017497]
["bitfinex-derivatives","ETHF0:USTF0",1771141597149,1.68135457,2092.1,2090.8,1.90477825]
["bitfinex-derivatives","ETHF0:USTF0",1771141598752,1.68135457,2092.1,2090.8,1.66553825]
["bitfinex-derivatives","ETHF0:USTF0",1771141600051,5.69819511,2092.0,2090.8,1.66553825]
["bitfinex-derivatives","ETHF0:USTF0",1771141600246,1.68135457,2091.9,2090.8,1.66553825]
["bitfinex-derivatives","ETHF0:USTF0",1771141607648,1.68135457,2091.9,2091.0,1.79718899]
["bitfinex-derivatives","ETHF0:USTF0",1771141608047,1.68135457,2091.9,2091.2,1.79718899]
["bitfinex-derivatives","ETHF0:USTF0",1771141610052,3.97238479,2092.3,2091.2,1.79718899]
["bitfinex-derivatives","ETHF0:USTF0",1771141610249,1.78924098,2092.1,2091.2,1.79718899]
["bitfinex-derivatives","ETHF0:USTF0",1771141610650,1.78924098,2092.1,2091.1,2.03639899]
["bitfinex-derivatives","ETHF0:USTF0",1771141610849,1.78924098,2091.9,2091.1,2.03639899]
["bitfinex-derivatives","ETHF0:USTF0",1771141612153,1.78924098,2091.9,2090.9,1.79718899]
["bitfinex-derivatives","ETHF0:USTF0",1771141613755,3.99219252,2092.2,2090.8,0.00460328]
["bitfinex-derivatives","ETHF0:USTF0",1771141613756,1.78924098,2091.7,2090.8,0.00460328]
["bitfinex-derivatives","ETHF0:USTF0",1771141613950,5.75824098,2091.7,2090.8,0.00460328]
["bitfinex-derivatives","ETHF0:USTF0",1771141614151,1.78924098,2091.6,2090.8,0.00460328]
["bitfinex-derivatives","ETHF0:USTF0",1771141616954,1.78924098,2091.6,2090.8,1.80179227]
["bitfinex-derivatives","ETHF0:USTF0",1771141620858,1.78924098,2091.6,2090.8,0.00460328]
["bitfinex-derivatives","ETHF0:USTF0",1771141622061,1.78924098,2091.6,2090.8,1.80179227]
["bitfinex-derivatives","ETHF0:USTF0",1771141625255,1.78924098,2091.6,2090.8,0.00460328]
["bitfinex-derivatives","ETHF0:USTF0",1771141625555,1.78924098,2091.4,2090.8,0.00460328]
["bitfinex-derivatives","ETHF0:USTF0",1771141627955,1.78924098,2091.4,2090.8,1.80179227]
["bitfinex-derivatives","ETHF0:USTF0",1771141629967,1.78924098,2091.6,2090.8,1.80179227]
["bitfinex-derivatives","ETHF0:USTF0",1771141634773,1.78924098,2091.6,2090.8,0.00460328]
["bitfinex-derivatives","ETHF0:USTF0",1771141635774,1.74326816,2091.4,2090.3,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141636868,1.74326816,2091.4,2090.3,1.7083407]
["bitfinex-derivatives","ETHF0:USTF0",1771141637069,1.74326816,2091.2,2090.3,1.7083407]
["bitfinex-derivatives","ETHF0:USTF0",1771141637269,1.74326816,2091.1,2090.3,1.7083407]
["bitfinex-derivatives","ETHF0:USTF0",1771141637672,1.74326816,2091.1,2090.3,0.00592836]
["bitfinex-derivatives","ETHF0:USTF0",1771141639570,1.74326816,2091.1,2089.7,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141639769,1.74326816,2090.9,2089.7,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141640072,1.74326816,2090.7,2089.7,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141640271,5.71313681,2090.8,2089.7,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141640272,3.969,2090.6,2089.7,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141640471,1.74326816,2090.6,2089.7,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141640671,0.0049753,2090.6,2089.7,1.70610417]
["bitfinex-derivatives","ETHF0:USTF0",1771141641767,3.969,2091.0,2089.9,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141641967,1.74326816,2091.1,2089.9,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141642967,1.7480647,2091.1,2089.9,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141643168,1.7480647,2091.1,2090.1,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141643676,0.00479654,2091.1,2090.1,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141645877,1.7480647,2091.1,2090.1,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141648172,0.00479654,2091.1,2090.3,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141648880,0.00479654,2091.1,2090.5,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141649571,0.00479654,2091.1,2090.7,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141649772,1.74326816,2091.5,2090.7,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141650273,1.74326816,2091.9,2091.0,1.94163234]
["bitfinex-derivatives","ETHF0:USTF0",1771141650472,1.74326816,2091.8,2090.5,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141650674,1.74326816,2091.6,2090.5,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141651485,1.74326816,2091.4,2090.0,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141651677,1.74326816,2091.2,2090.0,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141652482,1.74326816,2091.0,2090.0,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141656983,1.74326816,2091.0,2090.1,1.34542156]
["bitfinex-derivatives","ETHF0:USTF0",1771141657178,1.74326816,2091.0,2090.2,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141665989,1.66674637,2091.1,2090.2,1.70241234]
["bitfinex-derivatives","ETHF0:USTF0",1771141673604,1.66674637,2090.5,2089.7,0.00369183]
["bitfinex-derivatives","ETHF0:USTF0",1771141673803,1.66674637,2090.3,2089.7,0.00369183]
["bitfinex-derivatives","ETHF0:USTF0",1771141674004,1.67104006,2090.3,2089.7,0.00369183]
["bitfinex-derivatives","ETHF0:USTF0",1771141675305,1.67104006,2090.3,2089.7,1.80919319]
["bitfinex-derivatives","ETHF0:USTF0",1771141676102,0.00429369,2090.3,2089.7,1.80919319]
["bitfinex-derivatives","ETHF0:USTF0",1771141678115,1.66674637,2090.6,2089.8,1.80550136]
["bitfinex-derivatives","ETHF0:USTF0",1771141679107,1.67249086,2090.6,2089.8,1.80550136]
["bitfinex-derivatives","ETHF0:USTF0",1771141681504,0.00574449,2090.6,2090.0,3.15092292]
["bitfinex-derivatives","ETHF0:USTF0",1771141681708,0.00574449,2090.6,2090.1,1.80550136]
["bitfinex-derivatives","ETHF0:USTF0",1771141682116,1.67249086,2090.6,2090.1,1.80550136]
["bitfinex-derivatives","ETHF0:USTF0",1771141682417,1.67249086,2090.6,2089.9,2.04485136]
["bitfinex-derivatives","ETHF0:USTF0",1771141682815,1.67249086,2090.6,2089.8,1.80550136]
["bitfinex-derivatives","ETHF0:USTF0",1771141684514,1.67249086,2090.6,2089.7,1.80919319]
["bitfinex-derivatives","ETHF0:USTF0",1771141688316,1.67249086,2090.6,2089.7,0.00369183]
["bitfinex-derivatives","ETHF0:USTF0",1771141689810,1.66674637,2090.5,2089.8,2.04486136]
["bitfinex-derivatives","ETHF0:USTF0",1771141692519,1.66674637,2090.5,2089.8,1.76286136]
["bitfinex-derivatives","ETHF0:USTF0",1771141694126,1.66674637,2090.5,2089.8,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1771141695826,1.66674637,2090.5,2089.7,0.00369183]
["bitfinex-derivatives","ETHF0:USTF0",1771141696926,1.66674637,2090.5,2089.7,1.7578126]
["bitfinex-derivatives","ETHF0:USTF0",1771141698428,1.66674637,2090.5,2089.7,0.00369183]
["bitfinex-derivatives","ETHF0:USTF0",1771141700023,1.66674637,2090.5,2089.1,9.64380241]
["bitfinex-derivatives","ETHF0:USTF0",1771141700024,1.34542156,2090.2,2089.0,1.72905401]
["bitfinex-derivatives","ETHF0:USTF0",1771141700232,1.72745447,2090.3,2089.0,1.72905401]
["bitfinex-derivatives","ETHF0:USTF0",1771141700825,1.72745447,2090.1,2089.0,1.72905401]
["bitfinex-derivatives","ETHF0:USTF0",1771141701026,1.72745447,2090.1,2089.1,1.34542156]
["bitfinex-derivatives","ETHF0:USTF0",1771141701329,1.72745447,2090.1,2089.2,1.72794975]
["bitfinex-derivatives","ETHF0:USTF0",1771141705224,1.72745447,2090.1,2089.0,0.00482072]
["bitfinex-derivatives","ETHF0:USTF0",1771141705436,1.72745447,2090.1,2089.0,1.76719116]
["bitfinex-derivatives","ETHF0:USTF0",1771141715547,1.72745447,2090.1,2089.2,1.76705291]
["bitfinex-derivatives","ETHF0:USTF0",1771141719140,1.72745447,2090.1,2089.4,1.76705291]
["bitfinex-derivatives","ETHF0:USTF0",1771141720442,1.72745447,2090.3,2089.4,1.76705291]
["bitfinex-derivatives","ETHF0:USTF0",1771141722743,1.72745447,2090.3,2089.6,1.73354244]
["bitfinex-derivatives","ETHF0:USTF0",1771141732744,1.74224561,2090.5,2089.8,1.80013849]
["bitfinex-derivatives","ETHF0:USTF0",1771141733042,1.74224561,2090.5,2090.0,1.80013849]
["bitfinex-derivatives","ETHF0:USTF0",1771141733442,0.00574449,2090.6,2090.0,1.80013849]
["bitfinex-derivatives","ETHF0:USTF0",1771141734035,1.7479901,2090.6,2090.0,1.80013849]
["bitfinex-derivatives","ETHF0:USTF0",1771141735239,0.00574449,2090.6,2090.0,1.80013849]
["bitfinex-derivatives","ETHF0:USTF0",1771141737938,3.97,2091.3,2090.0,1.80013849]
["bitfinex-derivatives","ETHF0:USTF0",1771141737939,1.74224561,2090.9,2090.0,1.80013849]
["bitfinex-derivatives","ETHF0:USTF0",1771141738944,1.7467686,2090.9,2090.0,1.80013849]
["bitfinex-derivatives","ETHF0:USTF0",1771141739945,1.74224561,2091.2,2090.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1771141740147,1.74224561,2091.2,2090.4,1.79524042]
["bitfinex-derivatives","ETHF0:USTF0",1771141741251,1.74616822,2091.2,2090.4,1.79524042]
["bitfinex-derivatives","ETHF0:USTF0",1771141744555,0.00392261,2091.2,2090.6,1.78208127]
["bitfinex-derivatives","ETHF0:USTF0",1771141744748,0.00392261,2091.2,2090.6,1.7869707]
["bitfinex-derivatives","ETHF0:USTF0",1771141747352,1.74224561,2091.4,2090.8,1.78310361]
["bitfinex-derivatives","ETHF0:USTF0",1771141747955,3.97,2091.9,2090.8,1.78310361]
["bitfinex-derivatives","ETHF0:USTF0",1771141748154,1.74224561,2091.8,2090.8,1.78310361]
["bitfinex-derivatives","ETHF0:USTF0",1771141752653,1.74224561,2091.8,2090.7,2.01894942]
["bitfinex-derivatives","ETHF0:USTF0",1771141757459,1.74224561,2091.8,2091.1,1.76126793]
["bitfinex-derivatives","ETHF0:USTF0",1771141758860,1.74224561,2091.8,2090.9,1.75999424]
["bitfinex-derivatives","ETHF0:USTF0",1771141760468,1.74224561,2091.8,2091.1,1.75063247]
["bitfinex-derivatives","ETHF0:USTF0",1771141769373,1.74224561,2091.8,2090.7,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1771141769374,1.74224561,2091.8,2090.9,1.76656445]
["bitfinex-derivatives","ETHF0:USTF0",1771141770976,1.74224561,2091.8,2091.0,0.93406802]
["bitfinex-derivatives","ETHF0:USTF0",1771141771178,1.74224561,2091.8,2091.0,2.70035737]
["bitfinex-derivatives","ETHF0:USTF0",1771141772481,1.74224561,2091.8,2091.0,1.76628935]
["bitfinex-derivatives","ETHF0:USTF0",1771141772782,1.74224561,2091.8,2091.0,2.70035737]
["bitfinex-derivatives","ETHF0:USTF0",1771141778688,1.74224561,2091.8,2091.1,1.76282222]
["bitfinex-derivatives","ETHF0:USTF0",1771141779688,1.74224561,2091.8,2091.2,2.69515141]
["bitfinex-derivatives","ETHF0:USTF0",1771141779988,1.74224561,2091.8,2091.0,0.93406802]
["bitfinex-derivatives","ETHF0:USTF0",1771141780190,1.69130844,2091.6,2090.9,1.75829806]
["bitfinex-derivatives","ETHF0:USTF0",1771141780384,1.69130844,2091.6,2090.8,2.69083023]
["bitfinex-derivatives","ETHF0:USTF0",1771141780889,1.69130844,2091.6,2091.3,1.75658656]
["bitfinex-derivatives","ETHF0:USTF0",1771141781084,1.69130844,2091.8,2091.3,1.75658656]
["bitfinex-derivatives","ETHF0:USTF0",1771141781990,1.69130844,2091.8,2091.5,1.65814056]
["bitfinex-derivatives","ETHF0:USTF0",1771141782191,1.70246626,2091.9,2091.5,1.65814056]
["bitfinex-derivatives","ETHF0:USTF0",1771141782591,1.6990356,2092.2,2091.5,1.65814056]
["bitfinex-derivatives","ETHF0:USTF0",1771141782791,3.97,2092.3,2091.5,1.65814056]
["bitfinex-derivatives","ETHF0:USTF0",1771141782792,1.6990356,2092.0,2091.5,1.65814056]
["bitfinex-derivatives","ETHF0:USTF0",1771141783589,1.70483057,2092.0,2091.5,1.65814056]
["bitfinex-derivatives","ETHF0:USTF0",1771141783988,1.70483057,2092.0,2091.4,1.70962385]
["bitfinex-derivatives","ETHF0:USTF0",1771141786293,1.70483057,2092.0,2091.5,1.70962385]
["bitfinex-derivatives","ETHF0:USTF0",1771141790591,1.70483057,2092.0,2091.3,1.70962385]
["bitfinex-derivatives","ETHF0:USTF0",1771141792097,1.70483057,2092.0,2091.4,1.70962385]
["bitfinex-derivatives","ETHF0:USTF0",1771141796299,0.00579497,2092.0,2091.6,1.70962385]
["bitfinex-derivatives","ETHF0:USTF0",1771141796494,0.00579497,2092.0,2091.8,1.70962385]
["bitfinex-derivatives","ETHF0:USTF0",1771141796694,1.76846619,2092.4,2091.8,1.70962385]
["bitfinex-derivatives","ETHF0:USTF0",1771141796894,1.76846619,2092.2,2091.8,1.70962385]
["bitfinex-derivatives","ETHF0:USTF0",1771141797700,1.77198257,2092.2,2091.8,1.70962385]
["bitfinex-derivatives","ETHF0:USTF0",1771141800603,1.76846619,2092.4,2091.8,1.70962385]
["bitfinex-derivatives","ETHF0:USTF0",1771141801209,1.76846619,2092.7,2092.3,2.64369187]
["bitfinex-derivatives","ETHF0:USTF0",1771141801396,1.76846619,2092.7,2092.1,2.64369187]
["bitfinex-derivatives","ETHF0:USTF0",1771141801600,1.77284492,2092.7,2092.1,1.71349584]
["bitfinex-derivatives","ETHF0:USTF0",1771141801802,0.93406802,2092.4,2092.1,0.00387199]
["bitfinex-derivatives","ETHF0:USTF0",1771141802006,1.76846619,2092.3,2091.8,1.70962385]
["bitfinex-derivatives","ETHF0:USTF0",1771141803008,1.76846619,2092.3,2091.8,1.71338425]
["bitfinex-derivatives","ETHF0:USTF0",1771141804314,1.76846619,2092.5,2091.8,1.71338425]
["bitfinex-derivatives","ETHF0:USTF0",1771141804515,1.76846619,2092.5,2092.0,1.70962385]
["bitfinex-derivatives","ETHF0:USTF0",1771141804810,1.76846619,2092.6,2092.0,1.70962385]
["bitfinex-derivatives","ETHF0:USTF0",1771141808016,1.76846619,2092.6,2091.9,1.70962385]
["bitfinex-derivatives","ETHF0:USTF0",1771141808017,1.76846619,2092.5,2091.9,1.70962385]
["bitfinex-derivatives","ETHF0:USTF0",1771141808614,1.77284492,2092.7,2092.0,1.70962385]
["bitfinex-derivatives","ETHF0:USTF0",1771141808911,1.77284492,2092.7,2092.3,2.64369187]
["bitfinex-derivatives","ETHF0:USTF0",1771141809107,1.77284492,2092.7,2092.0,0.93406802]
["bitfinex-derivatives","ETHF0:USTF0",1771141809108,1.77284492,2092.7,2092.0,1.70962385]
["bitfinex-derivatives","ETHF0:USTF0",1771141810016,1.76846619,2092.5,2091.9,1.70962385]
["bitfinex-derivatives","ETHF0:USTF0",1771141810213,0.00437873,2092.7,2091.8,0.0037604]
["bitfinex-derivatives","ETHF0:USTF0",1771141810214,1.76846619,2092.3,2091.8,0.0037604]
["bitfinex-derivatives","ETHF0:USTF0",1771141810415,1.76846619,2092.3,2091.8,1.71338425]
["bitfinex-derivatives","ETHF0:USTF0",1771141811006,1.76846619,2092.3,2091.8,0.0037604]
["bitfinex-derivatives","ETHF0:USTF0",1771141811718,1.76846619,2092.3,2091.8,1.71338425]
["bitfinex-derivatives","ETHF0:USTF0",1771141816924,1.76846619,2092.3,2091.6,1.70094528]
["bitfinex-derivatives","ETHF0:USTF0",1771141817424,1.76846619,2092.3,2091.4,1.70094528]
["bitfinex-derivatives","ETHF0:USTF0",1771141817924,1.76846619,2092.3,2091.4,1.7045408]
["bitfinex-derivatives","ETHF0:USTF0",1771141818721,1.66779737,2091.9,2091.4,1.7045408]
["bitfinex-derivatives","ETHF0:USTF0",1771141820518,1.66779737,2092.3,2091.6,1.70094528]
["bitfinex-derivatives","ETHF0:USTF0",1771141822024,1.66779737,2092.3,2091.8,1.70094528]
["bitfinex-derivatives","ETHF0:USTF0",1771141822523,1.6721761,2092.7,2092.1,1.70094528]
["bitfinex-derivatives","ETHF0:USTF0",1771141825527,1.66779737,2092.6,2092.1,1.70094528]
["bitfinex-derivatives","ETHF0:USTF0",1771141825922,1.6721761,2092.7,2092.1,1.70094528]
["bitfinex-derivatives","ETHF0:USTF0",1771141827223,0.00437873,2092.7,2092.1,1.70094528]
["bitfinex-derivatives","ETHF0:USTF0",1771141827422,1.66779737,2093.1,2092.6,1.70094528]
["bitfinex-derivatives","ETHF0:USTF0",1771141827624,1.66779737,2093.1,2092.4,1.70094528]
["bitfinex-derivatives","ETHF0:USTF0",1771141828226,1.66779737,2093.2,2092.6,1.70094528]
["bitfinex-derivatives","ETHF0:USTF0",1771141828422,0.00474086,2093.2,2092.6,1.70094528]
["bitfinex-derivatives","ETHF0:USTF0",1771141828628,0.00474086,2093.2,2092.3,0.93406802]
["bitfinex-derivatives","ETHF0:USTF0",1771141828629,1.67253823,2093.2,2092.8,1.70094528]
["bitfinex-derivatives","ETHF0:USTF0",1771141829022,1.67253823,2093.2,2092.3,1.17313802]
["bitfinex-derivatives","ETHF0:USTF0",1771141829222,1.67253823,2093.2,2092.4,1.70094528]
["bitfinex-derivatives","ETHF0:USTF0",1771141829223,1.66779737,2093.0,2092.4,1.70094528]
["bitfinex-derivatives","ETHF0:USTF0",1771141829424,1.66779737,2092.8,2092.2,1.70094528]
["bitfinex-derivatives","ETHF0:USTF0",1771141829930,1.66779737,2093.0,2092.4,1.70094528]
["bitfinex-derivatives","ETHF0:USTF0",1771141830125,1.66779737,2093.0,2092.6,1.70094528]
["bitfinex-derivatives","ETHF0:USTF0",1771141830829,1.66779737,2093.0,2092.4,1.70094528]
["bitfinex-derivatives","ETHF0:USTF0",1771141831927,1.66779737,2093.0,2092.3,0.93406802]
["bitfinex-derivatives","ETHF0:USTF0",1771141832132,1.66779737,2092.8,2092.2,1.70094528]
["bitfinex-derivatives","ETHF0:USTF0",1771141844847,1.66779737,2092.8,2091.9,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141845047,1.65970247,2092.6,2091.9,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141845244,0.23901,2092.9,2091.7,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141845245,1.65970247,2092.4,2091.7,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141845545,1.65970247,2092.4,2091.5,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141846342,1.65970247,2092.4,2091.6,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141846952,1.65970247,2092.8,2091.6,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141848648,1.65970247,2092.6,2091.6,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141849254,1.65970247,2092.4,2091.6,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141849550,1.65970247,2092.8,2091.7,0.93311082]
["bitfinex-derivatives","ETHF0:USTF0",1771141849747,1.65970247,2092.9,2092.2,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141849948,1.65970247,2093.1,2092.2,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141850352,1.65970247,2093.1,2092.4,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141852957,1.65970247,2093.0,2091.9,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141857259,1.65970247,2093.0,2092.1,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141861668,1.65970247,2092.8,2092.0,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141862665,1.65970247,2092.6,2091.8,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141863168,1.65970247,2092.6,2091.7,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141863558,1.65970247,2092.9,2091.9,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141863765,1.65970247,2092.7,2091.9,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141872173,1.65970247,2092.5,2091.7,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141872476,1.65970247,2092.5,2091.5,1.6466818]
["bitfinex-derivatives","ETHF0:USTF0",1771141873365,1.65970247,2092.5,2091.7,1.74011312]
["bitfinex-derivatives","ETHF0:USTF0",1771141875074,1.70012531,2092.7,2091.9,1.74011312]
["bitfinex-derivatives","ETHF0:USTF0",1771141877776,1.70012531,2092.9,2091.9,1.74011312]
["bitfinex-derivatives","ETHF0:USTF0",1771141881973,1.70012531,2092.7,2091.9,1.74011312]
["bitfinex-derivatives","ETHF0:USTF0",1771141882980,1.70012531,2092.7,2091.4,1.74370864]
["bitfinex-derivatives","ETHF0:USTF0",1771141882981,1.93915531,2092.7,2091.4,1.74370864]
["bitfinex-derivatives","ETHF0:USTF0",1771141883279,1.70012531,2092.4,2091.4,1.74370864]
["bitfinex-derivatives","ETHF0:USTF0",1771141883578,1.70012531,2092.2,2091.4,0.00359552]
["bitfinex-derivatives","ETHF0:USTF0",1771141884477,1.70012531,2092.0,2091.4,1.74370864]
["bitfinex-derivatives","ETHF0:USTF0",1771141889484,1.70012531,2092.1,2091.4,1.74370864]
["bitfinex-derivatives","ETHF0:USTF0",1771141889779,3.968,2092.3,2091.4,1.74370864]
["bitfinex-derivatives","ETHF0:USTF0",1771141889983,1.70012531,2092.2,2091.4,1.74370864]
["bitfinex-derivatives","ETHF0:USTF0",1771141890180,1.70012531,2092.6,2091.4,1.74370864]
["bitfinex-derivatives","ETHF0:USTF0",1771141890383,1.70012531,2092.8,2091.8,1.74011312]
["bitfinex-derivatives","ETHF0:USTF0",1771141890586,1.70012531,2093.0,2092.0,1.74011312]
["bitfinex-derivatives","ETHF0:USTF0",1771141891686,1.70486617,2093.2,2092.0,1.74011312]
["bitfinex-derivatives","ETHF0:USTF0",1771141907494,1.70486617,2093.2,2092.2,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141913005,1.58805188,2093.0,2092.3,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141913402,1.58805188,2092.8,2092.3,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141914211,1.58805188,2092.6,2091.9,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141914508,1.58805188,2092.8,2092.1,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141916607,1.58805188,2093.0,2092.3,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141917514,0.9329732,2092.9,2092.3,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141917916,1.58805188,2092.8,2092.3,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141920007,0.9329732,2092.7,2092.1,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141920212,1.58805188,2092.8,2092.1,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141921002,1.58805188,2093.0,2092.2,0.9329732]
["bitfinex-derivatives","ETHF0:USTF0",1771141921202,1.58805188,2093.0,2092.3,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141921918,0.00474086,2093.2,2092.3,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141922209,0.9329732,2092.9,2092.3,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141922510,1.58805188,2092.8,2092.3,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141923010,1.58805188,2093.0,2092.3,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141927116,1.58805188,2093.0,2092.5,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141928119,1.58805188,2093.0,2092.3,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141928417,1.58805188,2092.8,2092.3,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141928919,1.58805188,2093.0,2092.3,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141929523,1.59279274,2093.2,2092.7,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141929721,0.00474086,2093.2,2092.7,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141930623,1.59279274,2093.2,2092.7,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141930823,1.58805188,2093.0,2092.6,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141931620,1.58805188,2092.6,2092.1,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141932918,1.58805188,2092.4,2091.7,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141933119,1.71105909,2092.2,2091.7,1.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1771141933417,1.71105909,2092.2,2091.5,1.66119081]
["bitfinex-derivatives","ETHF0:USTF0",1771141933623,0.9329732,2092.5,2091.7,1.66119081]
["bitfinex-derivatives","ETHF0:USTF0",1771141933624,1.71105909,2092.4,2091.7,1.66119081]
["bitfinex-derivatives","ETHF0:USTF0",1771141934221,1.71105909,2092.4,2091.9,1.66119081]
["bitfinex-derivatives","ETHF0:USTF0",1771141934926,1.71105909,2092.6,2092.1,1.66119081]
["bitfinex-derivatives","ETHF0:USTF0",1771141935222,1.71105909,2092.4,2091.6,1.66119081]
["bitfinex-derivatives","ETHF0:USTF0",1771141939130,1.71105909,2092.2,2091.6,1.66119081]
["bitfinex-derivatives","ETHF0:USTF0",1771141940825,1.71105909,2092.4,2091.6,1.66119081]
["bitfinex-derivatives","ETHF0:USTF0",1771141941021,1.71105909,2092.4,2091.8,1.66119081]
["bitfinex-derivatives","ETHF0:USTF0",1771141941726,1.71105909,2092.3,2091.8,1.66119081]
["bitfinex-derivatives","ETHF0:USTF0",1771141942230,1.71105909,2092.5,2091.8,1.66119081]
["bitfinex-derivatives","ETHF0:USTF0",1771141947528,0.9329732,2092.4,2091.8,1.66119081]
["bitfinex-derivatives","ETHF0:USTF0",1771141947736,1.71105909,2092.1,2091.6,1.66119081]
["bitfinex-derivatives","ETHF0:USTF0",1771141948634,1.71105909,2092.3,2091.6,1.66119081]
["bitfinex-derivatives","ETHF0:USTF0",1771141951340,1.71105909,2092.1,2091.6,1.66119081]
["bitfinex-derivatives","ETHF0:USTF0",1771141951534,1.71105909,2091.9,2091.5,1.66119081]
["bitfinex-derivatives","ETHF0:USTF0",1771141952535,1.71105909,2091.9,2091.4,0.00359552]
["bitfinex-derivatives","ETHF0:USTF0",1771141953243,1.71105909,2091.9,2091.4,1.66478633]
["bitfinex-derivatives","ETHF0:USTF0",1771141956235,1.71105909,2091.7,2091.1,1.66119081]
["bitfinex-derivatives","ETHF0:USTF0",1771141956642,1.71105909,2091.9,2091.1,1.66119081]
["bitfinex-derivatives","ETHF0:USTF0",1771141956836,1.71105909,2091.7,2091.1,1.66119081]
["bitfinex-derivatives","ETHF0:USTF0",1771141957241,1.71559765,2091.7,2091.1,1.66584577]
["bitfinex-derivatives","ETHF0:USTF0",1771141960637,0.00453856,2091.7,2091.1,1.66584577]
["bitfinex-derivatives","ETHF0:USTF0",1771141960838,1.71559765,2091.7,2091.1,1.66584577]
["bitfinex-derivatives","ETHF0:USTF0",1771141964750,1.71559765,2091.7,2091.1,0.00465496]
["bitfinex-derivatives","ETHF0:USTF0",1771141965949,2.64965636,2091.7,2091.1,0.00465496]
["bitfinex-derivatives","ETHF0:USTF0",1771141966149,1.56444015,2091.6,2090.9,1.59970275]
["bitfinex-derivatives","ETHF0:USTF0",1771141967251,1.56444015,2091.6,2090.9,1.60314787]
["bitfinex-derivatives","ETHF0:USTF0",1771141968351,1.56444015,2091.5,2090.9,0.00344512]
["bitfinex-derivatives","ETHF0:USTF0",1771141968553,0.93405871,2091.4,2090.6,1.59970275]
["bitfinex-derivatives","ETHF0:USTF0",1771141968853,1.56444015,2091.1,2090.5,1.59970275]
["bitfinex-derivatives","ETHF0:USTF0",1771141969052,1.56444015,2091.1,2090.4,2.54485063]
["bitfinex-derivatives","ETHF0:USTF0",1771141969258,1.56444015,2090.9,2090.0,1.59970275]
["bitfinex-derivatives","ETHF0:USTF0",1771141969749,1.56444015,2090.9,2090.0,1.60511571]
["bitfinex-derivatives","ETHF0:USTF0",1771141972150,1.56444015,2090.9,2090.1,1.59970275]
["bitfinex-derivatives","ETHF0:USTF0",1771141972344,1.56444015,2090.9,2090.3,1.59970275]
["bitfinex-derivatives","ETHF0:USTF0",1771141973044,1.56444015,2090.9,2090.0,1.60511571]
["bitfinex-derivatives","ETHF0:USTF0",1771141976150,1.56444015,2090.7,2090.0,1.60511571]
["bitfinex-derivatives","ETHF0:USTF0",1771141977158,1.56444015,2090.7,2090.0,0.00541296]
["bitfinex-derivatives","ETHF0:USTF0",1771141979160,1.56444015,2090.7,2089.9,1.59970275]
["bitfinex-derivatives","ETHF0:USTF0",1771141979161,1.56444015,2090.5,2089.8,1.59970275]
["bitfinex-derivatives","ETHF0:USTF0",1771141979655,1.56444015,2090.3,2089.6,1.59970275]
["bitfinex-derivatives","ETHF0:USTF0",1771141980261,1.56444015,2090.3,2089.6,1.60432026]
["bitfinex-derivatives","ETHF0:USTF0",1771141983065,1.56444015,2090.3,2089.6,0.00461751]
["bitfinex-derivatives","ETHF0:USTF0",1771141983263,1.56444015,2090.1,2089.6,0.00461751]
["bitfinex-derivatives","ETHF0:USTF0",1771141983466,1.56444015,2089.9,2089.0,1.59970275]
["bitfinex-derivatives","ETHF0:USTF0",1771141984365,1.56982638,2089.9,2089.0,1.60399778]
["bitfinex-derivatives","ETHF0:USTF0",1771141985474,0.00538623,2089.9,2089.2,1.59970275]
["bitfinex-derivatives","ETHF0:USTF0",1771141986865,1.56444015,2090.3,2089.4,1.59970275]
["bitfinex-derivatives","ETHF0:USTF0",1771141987668,1.56998,2090.3,2089.4,1.59970275]
["bitfinex-derivatives","ETHF0:USTF0",1771141988568,1.56444015,2090.2,2089.4,1.59970275]
["bitfinex-derivatives","ETHF0:USTF0",1771141990668,1.56444015,2090.2,2089.2,1.59970275]
["bitfinex-derivatives","ETHF0:USTF0",1771141993663,0.93405871,2090.1,2089.2,1.59970275]
["bitfinex-derivatives","ETHF0:USTF0",1771141993868,1.69202876,2090.0,2089.2,1.59970275]
["bitfinex-derivatives","ETHF0:USTF0",1771141995268,1.69202876,2089.8,2089.0,0.00429503]
["bitfinex-derivatives","ETHF0:USTF0",1771141995464,1.69202876,2089.8,2089.0,1.6369682]
["bitfinex-derivatives","ETHF0:USTF0",1771141996875,1.69202876,2089.6,2089.0,1.6369682]
["bitfinex-derivatives","ETHF0:USTF0",1771141997276,1.69202876,2089.6,2089.0,0.00429503]
["bitfinex-derivatives","ETHF0:USTF0",1771141998476,1.69202876,2089.6,2089.0,1.6369682]
["bitfinex-derivatives","ETHF0:USTF0",1771141999373,1.69202876,2089.6,2089.0,0.00429503]
["bitfinex-derivatives","ETHF0:USTF0",1771142000570,1.69202876,2089.6,2089.0,1.6369682]
["bitfinex-derivatives","ETHF0:USTF0",1771142000767,3.49371225,2090.8,2089.6,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142000975,1.69202876,2090.7,2089.9,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142001580,1.69202876,2090.6,2089.9,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142001779,1.69781957,2090.6,2089.9,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142002670,0.00579081,2090.6,2089.9,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142003678,1.69781957,2090.6,2089.9,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142004676,0.00579081,2090.6,2089.9,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142008082,1.69781957,2090.6,2089.9,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142009081,0.00579081,2090.6,2089.9,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142009284,1.69781957,2090.6,2089.9,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142009678,1.69202876,2090.5,2089.9,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142010074,1.69202876,2090.3,2089.9,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142010679,1.69202876,2090.3,2089.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1771142010680,1.69202876,2090.2,2089.7,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142011085,6.27242692,2090.0,2089.7,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142011377,1.69202876,2090.0,2089.7,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142011582,4.58039816,2089.9,2089.7,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142012786,1.69202876,2090.2,2089.7,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142013480,3.21587847,2090.1,2089.7,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142013683,1.7007717,2090.5,2089.7,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142013884,1.7007717,2090.4,2089.7,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142014381,1.70045537,2090.3,2089.7,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142014885,1.7004155,2090.2,2089.7,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142015884,1.7004155,2090.1,2089.7,1.63267317]
["bitfinex-derivatives","ETHF0:USTF0",1771142016481,0.00579081,2090.6,2089.8,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1771142016482,1.70773789,2090.5,2089.8,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1771142016883,1.7135287,2090.6,2089.8,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1771142017575,1.70770223,2090.4,2089.8,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1771142018081,1.71073822,2090.2,2089.8,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1771142018682,0.00579081,2090.6,2089.8,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1771142018880,1.71073822,2090.3,2089.8,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1771142019279,3.22584499,2090.3,2089.8,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1771142019985,3.22584499,2090.3,2089.9,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1771142020485,1.51510677,2090.2,2089.9,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1771142021075,1.70485756,2090.5,2089.9,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1771142021785,1.71064837,2090.6,2090.1,0.00107229]
["bitfinex-derivatives","ETHF0:USTF0",1771142022182,1.0183474,2090.5,2090.1,0.00107229]
["bitfinex-derivatives","ETHF0:USTF0",1771142022686,1.71064837,2090.6,2090.1,0.00107229]
["bitfinex-derivatives","ETHF0:USTF0",1771142022687,1.0183474,2090.4,2090.1,0.00107229]
["bitfinex-derivatives","ETHF0:USTF0",1771142022888,0.00579081,2090.6,2090.1,0.00107229]
["bitfinex-derivatives","ETHF0:USTF0",1771142023182,8.1e-07,2090.6,2090.3,0.00340019]
["bitfinex-derivatives","ETHF0:USTF0",1771142023385,1.70424944,2090.8,2090.3,0.00340019]
["bitfinex-derivatives","ETHF0:USTF0",1771142023983,0.5216574,2090.7,2090.3,0.00340019]
["bitfinex-derivatives","ETHF0:USTF0",1771142024486,0.5216574,2090.6,2090.3,0.00340019]
["bitfinex-derivatives","ETHF0:USTF0",1771142024886,1.71384784,2090.7,2090.3,0.00340019]
["bitfinex-derivatives","ETHF0:USTF0",1771142025083,0.5216574,2090.6,2090.3,0.00340019]
["bitfinex-derivatives","ETHF0:USTF0",1771142025480,0.0239074,2090.5,2090.3,0.00340019]
["bitfinex-derivatives","ETHF0:USTF0",1771142025683,1.71384784,2090.7,2090.3,0.00340019]
["bitfinex-derivatives","ETHF0:USTF0",1771142025990,0.0239074,2090.6,2090.3,0.00340019]
["bitfinex-derivatives","ETHF0:USTF0",1771142026389,1.71384784,2090.7,2090.3,0.00340019]
["bitfinex-derivatives","ETHF0:USTF0",1771142026590,0.0239074,2090.6,2090.3,0.00340019]
["bitfinex-derivatives","ETHF0:USTF0",1771142026792,1.71384784,2090.7,2090.3,0.00340019]
["bitfinex-derivatives","ETHF0:USTF0",1771142026993,0.0239074,2090.6,2090.3,0.00340019]
["bitfinex-derivatives","ETHF0:USTF0",1771142027293,1.71384784,2090.7,2090.3,0.00340019]
["bitfinex-derivatives","ETHF0:USTF0",1771142028996,0.00567484,2090.7,2090.3,0.00340019]
["bitfinex-derivatives","ETHF0:USTF0",1771142030399,4.84e-06,2090.7,2090.3,0.00340019]
["bitfinex-derivatives","ETHF0:USTF0",1771142030795,1.70715301,2090.7,2090.3,0.00340019]
["bitfinex-derivatives","ETHF0:USTF0",1771142030996,4.84e-06,2090.7,2090.3,0.00340019]
["bitfinex-derivatives","ETHF0:USTF0",1771142032496,4.84e-06,2090.7,2090.2,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1771142032701,4.84e-06,2090.7,2090.3,0.0096255]
["bitfinex-derivatives","ETHF0:USTF0",1771142035103,4.84e-06,2090.7,2090.2,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1771142037599,4.84e-06,2090.7,2089.9,0.02049904]
["bitfinex-derivatives","ETHF0:USTF0",1771142037800,4.84e-06,2090.7,2089.7,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1771142037996,4.84e-06,2090.7,2089.7,0.26475923]
["bitfinex-derivatives","ETHF0:USTF0",1771142041507,4.84e-06,2090.7,2089.7,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1771142043806,4.84e-06,2090.7,2089.7,0.27243447]
["bitfinex-derivatives","ETHF0:USTF0",1771142044008,4.84e-06,2090.7,2089.8,0.02697597]
["bitfinex-derivatives","ETHF0:USTF0",1771142046608,4.84e-06,2090.7,2089.9,0.25605706]
["bitfinex-derivatives","ETHF0:USTF0",1771142046909,4.84e-06,2090.7,2090.0,0.01668706]
["bitfinex-derivatives","ETHF0:USTF0",1771142048102,4.84e-06,2090.7,2090.2,0.01689662]
["bitfinex-derivatives","ETHF0:USTF0",1771142049417,4.84e-06,2090.7,2090.1,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1771142049817,4.84e-06,2090.7,2090.1,0.25789392]
["bitfinex-derivatives","ETHF0:USTF0",1771142050014,1.70344808,2090.9,2090.2,0.03853061]
["bitfinex-derivatives","ETHF0:USTF0",1771142050519,1.70344808,2090.9,2090.3,0.2786479]
["bitfinex-derivatives","ETHF0:USTF0",1771142051021,1.70794085,2090.9,2090.3,1.21333365]
["bitfinex-derivatives","ETHF0:USTF0",1771142051413,1.70794085,2090.9,2090.3,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1771142052513,1.70794085,2090.9,2090.0,0.05395955]
["bitfinex-derivatives","ETHF0:USTF0",1771142052817,1.69307267,2090.7,2089.9,0.9894099]
["bitfinex-derivatives","ETHF0:USTF0",1771142053025,1.69307267,2090.7,2090.0,0.29461407]
["bitfinex-derivatives","ETHF0:USTF0",1771142060529,1.69307267,2090.7,2090.1,0.06836007]
["bitfinex-derivatives","ETHF0:USTF0",1771142060731,1.69307267,2090.7,2090.1,1.00304582]
["bitfinex-derivatives","ETHF0:USTF0",1771142062924,1.69307267,2090.7,2090.3,0.30709462]
["bitfinex-derivatives","ETHF0:USTF0",1771142063132,1.68998176,2090.8,2090.4,0.06776462]
["bitfinex-derivatives","ETHF0:USTF0",1771142066028,1.68998176,2090.8,2090.3,1.22997396]
["bitfinex-derivatives","ETHF0:USTF0",1771142068026,1.68998176,2090.8,2090.3,1.17401575]
["bitfinex-derivatives","ETHF0:USTF0",1771142068732,1.68998176,2090.8,2090.3,1.23685242]
["bitfinex-derivatives","ETHF0:USTF0",1771142069233,1.20329176,2090.8,2090.5,1.48425124]
["bitfinex-derivatives","ETHF0:USTF0",1771142069428,0.98481855,2090.8,2090.5,2.55673616]
["bitfinex-derivatives","ETHF0:USTF0",1771142069627,0.96429144,2090.8,2090.5,2.55673616]
["bitfinex-derivatives","ETHF0:USTF0",1771142069828,0.00449277,2090.9,2090.6,1.6183396]
["bitfinex-derivatives","ETHF0:USTF0",1771142070129,1.55483485,2090.9,2090.6,1.6183396]
["bitfinex-derivatives","ETHF0:USTF0",1771142072435,1.55483485,2090.9,2090.5,2.55673616]
["bitfinex-derivatives","ETHF0:USTF0",1771142073130,1.55483485,2090.9,2090.6,1.6183396]
["bitfinex-derivatives","ETHF0:USTF0",1771142073335,0.00449277,2090.9,2090.6,1.6183396]
["bitfinex-derivatives","ETHF0:USTF0",1771142073533,1.55483485,2090.9,2090.6,1.6183396]
["bitfinex-derivatives","ETHF0:USTF0",1771142074333,1.55483485,2090.9,2090.5,0.93839656]
["bitfinex-derivatives","ETHF0:USTF0",1771142074633,1.55483485,2090.9,2090.5,2.55673616]
["bitfinex-derivatives","ETHF0:USTF0",1771142075237,1.55483485,2090.9,2090.6,1.6183396]
["bitfinex-derivatives","ETHF0:USTF0",1771142075838,1.55483485,2090.9,2090.5,0.00371081]
["bitfinex-derivatives","ETHF0:USTF0",1771142078132,1.55483485,2090.9,2090.3,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1771142079334,1.55483485,2090.9,2090.3,0.24422763]
["bitfinex-derivatives","ETHF0:USTF0",1771142089450,2.48962755,2090.9,2090.3,0.00489763]
["bitfinex-derivatives","ETHF0:USTF0",1771142089750,1.67669536,2090.8,2089.9,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142090547,1.67669536,2090.8,2089.9,0.00373622]
["bitfinex-derivatives","ETHF0:USTF0",1771142091146,1.67669536,2090.8,2089.9,1.69955236]
["bitfinex-derivatives","ETHF0:USTF0",1771142092842,1.67669536,2090.7,2089.9,0.00373622]
["bitfinex-derivatives","ETHF0:USTF0",1771142096657,1.67669536,2090.7,2089.9,1.69955236]
["bitfinex-derivatives","ETHF0:USTF0",1771142100556,1.67669536,2090.7,2090.1,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142101256,1.68118813,2090.9,2090.3,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142101658,0.00078196,2090.9,2090.5,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142101954,6.01141032,2092.1,2090.5,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142101955,1.67669536,2091.7,2090.7,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142102156,1.67669536,2091.7,2090.9,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142102953,1.67669536,2091.7,2090.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1771142102954,1.6811676,2091.7,2091.1,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142103262,4.01127461,2092.5,2091.3,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142103263,1.67669536,2092.1,2091.3,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142103446,0.9347927,2092.5,2091.0,0.9347927]
["bitfinex-derivatives","ETHF0:USTF0",1771142103447,1.67669536,2092.6,2091.7,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142104060,1.67669536,2092.0,2091.1,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142104350,1.68102047,2092.0,2091.1,1.70096157]
["bitfinex-derivatives","ETHF0:USTF0",1771142104754,1.67669536,2091.8,2091.1,0.00514543]
["bitfinex-derivatives","ETHF0:USTF0",1771142104952,1.67669536,2091.6,2090.8,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142105353,1.67669536,2091.8,2091.1,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142105858,1.67669536,2091.8,2091.2,0.9347927]
["bitfinex-derivatives","ETHF0:USTF0",1771142106057,1.67669536,2091.8,2091.3,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142107749,0.00432511,2092.0,2091.3,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142108151,1.68102047,2092.0,2091.3,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142108853,0.00432511,2092.0,2091.3,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142109457,0.00432511,2092.0,2091.5,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142110257,1.67669536,2093.1,2092.0,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142110962,1.67669536,2093.1,2092.2,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142111357,1.68131863,2093.1,2092.2,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142113057,1.68131863,2093.1,2092.0,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142113058,1.67669536,2093.0,2092.0,1.69581614]
["bitfinex-derivatives","ETHF0:USTF0",1771142118064,1.67669536,2093.0,2092.2,1.62526804]
["bitfinex-derivatives","ETHF0:USTF0",1771142118861,0.00462327,2093.1,2092.2,1.62526804]
["bitfinex-derivatives","ETHF0:USTF0",1771142119062,1.70563171,2093.5,2092.8,1.62526804]
["bitfinex-derivatives","ETHF0:USTF0",1771142119266,1.70563171,2093.5,2092.5,1.62526804]
["bitfinex-derivatives","ETHF0:USTF0",1771142119962,1.70563171,2093.5,2092.5,1.62949837]
["bitfinex-derivatives","ETHF0:USTF0",1771142120167,1.71114861,2093.5,2092.5,1.62949837]
["bitfinex-derivatives","ETHF0:USTF0",1771142121670,1.71114861,2093.5,2092.5,0.00423033]
["bitfinex-derivatives","ETHF0:USTF0",1771142125967,1.71114861,2093.5,2092.5,1.62949837]
["bitfinex-derivatives","ETHF0:USTF0",1771142131273,1.71114861,2093.5,2092.5,0.00423033]
["bitfinex-derivatives","ETHF0:USTF0",1771142131576,1.71114861,2093.5,2092.5,1.62949837]
["bitfinex-derivatives","ETHF0:USTF0",1771142136983,1.71114861,2093.5,2092.5,0.00423033]
["bitfinex-derivatives","ETHF0:USTF0",1771142137573,1.71114861,2093.5,2092.5,1.62949837]
["bitfinex-derivatives","ETHF0:USTF0",1771142138979,1.70563171,2093.4,2092.5,1.62949837]
["bitfinex-derivatives","ETHF0:USTF0",1771142141480,1.70563171,2093.2,2092.5,1.62949837]
["bitfinex-derivatives","ETHF0:USTF0",1771142141782,3.04909887,2093.2,2092.5,0.00423033]
["bitfinex-derivatives","ETHF0:USTF0",1771142141981,1.62804955,2093.1,2092.5,0.00423033]
["bitfinex-derivatives","ETHF0:USTF0",1771142142985,1.62804955,2093.1,2092.2,1.63434406]
["bitfinex-derivatives","ETHF0:USTF0",1771142143887,1.62804955,2093.1,2092.2,1.63964409]
["bitfinex-derivatives","ETHF0:USTF0",1771142144580,1.62804955,2093.1,2092.2,0.00530003]
["bitfinex-derivatives","ETHF0:USTF0",1771142145491,1.73648678,2092.9,2092.2,0.00530003]
["bitfinex-derivatives","ETHF0:USTF0",1771142146888,1.73648678,2092.8,2091.9,1.77441196]
["bitfinex-derivatives","ETHF0:USTF0",1771142147289,1.73648678,2092.8,2091.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1771142147290,1.73648678,2092.8,2091.5,1.77441196]
["bitfinex-derivatives","ETHF0:USTF0",1771142147788,1.73648678,2092.8,2091.5,1.77882965]
["bitfinex-derivatives","ETHF0:USTF0",1771142148890,1.73648678,2092.6,2091.5,1.77882965]
["bitfinex-derivatives","ETHF0:USTF0",1771142149093,5.60932957,2092.5,2091.7,1.77441196]
["bitfinex-derivatives","ETHF0:USTF0",1771142149288,1.73648678,2092.6,2091.7,1.77441196]
["bitfinex-derivatives","ETHF0:USTF0",1771142149586,1.73648678,2092.4,2091.7,1.77441196]
["bitfinex-derivatives","ETHF0:USTF0",1771142149886,1.73648678,2092.4,2091.5,1.77882965]
["bitfinex-derivatives","ETHF0:USTF0",1771142150093,1.73648678,2092.2,2091.5,1.77882965]
["bitfinex-derivatives","ETHF0:USTF0",1771142152392,1.73648678,2092.8,2091.5,1.77882965]
["bitfinex-derivatives","ETHF0:USTF0",1771142152587,1.73648678,2092.6,2091.5,1.77882965]
["bitfinex-derivatives","ETHF0:USTF0",1771142157098,1.73648678,2092.4,2091.5,0.00441769]
["bitfinex-derivatives","ETHF0:USTF0",1771142157300,1.73648678,2091.8,2090.8,1.77441196]
["bitfinex-derivatives","ETHF0:USTF0",1771142158201,1.74125148,2091.8,2090.8,1.77831892]
["bitfinex-derivatives","ETHF0:USTF0",1771142161002,1.73648678,2091.5,2090.8,1.77831892]
["bitfinex-derivatives","ETHF0:USTF0",1771142162703,1.73648678,2090.9,2090.3,1.77441196]
["bitfinex-derivatives","ETHF0:USTF0",1771142163602,1.73648678,2090.9,2090.1,3.01851227]
["bitfinex-derivatives","ETHF0:USTF0",1771142163807,1.34346716,2090.7,2090.1,1.24838736]
["bitfinex-derivatives","ETHF0:USTF0",1771142164008,1.73648678,2090.6,2090.1,0.00428705]
["bitfinex-derivatives","ETHF0:USTF0",1771142164409,1.73648678,2090.6,2090.0,1.77441196]
["bitfinex-derivatives","ETHF0:USTF0",1771142165307,1.73648678,2090.6,2089.5,1.77441196]
["bitfinex-derivatives","ETHF0:USTF0",1771142165501,1.73648678,2090.3,2089.5,1.77822877]
["bitfinex-derivatives","ETHF0:USTF0",1771142165705,0.00344003,2090.3,2089.5,1.77822877]
["bitfinex-derivatives","ETHF0:USTF0",1771142165908,1.73992681,2090.3,2089.5,1.77822877]
["bitfinex-derivatives","ETHF0:USTF0",1771142166109,0.00344003,2090.3,2089.5,1.77822877]
["bitfinex-derivatives","ETHF0:USTF0",1771142166414,0.00344003,2090.3,2089.7,1.77441196]
["bitfinex-derivatives","ETHF0:USTF0",1771142166606,1.73648678,2090.8,2089.7,1.77441196]
["bitfinex-derivatives","ETHF0:USTF0",1771142167005,1.73648678,2090.8,2089.9,1.77441196]
["bitfinex-derivatives","ETHF0:USTF0",1771142167808,1.74185945,2090.8,2089.9,1.77441196]
["bitfinex-derivatives","ETHF0:USTF0",1771142169007,1.74185945,2090.8,2090.0,1.77441196]
["bitfinex-derivatives","ETHF0:USTF0",1771142170111,0.00537267,2090.8,2090.0,1.77441196]
["bitfinex-derivatives","ETHF0:USTF0",1771142170614,1.74185945,2090.8,2090.0,1.77441196]
["bitfinex-derivatives","ETHF0:USTF0",1771142172113,0.00537267,2090.8,2090.2,1.77441196]
["bitfinex-derivatives","ETHF0:USTF0",1771142174117,0.00537267,2090.8,2090.3,1.67474148]
["bitfinex-derivatives","ETHF0:USTF0",1771142174317,0.00108554,2090.8,2090.3,1.67474148]
["bitfinex-derivatives","ETHF0:USTF0",1771142175019,1.76986225,2091.2,2090.3,1.67474148]
["bitfinex-derivatives","ETHF0:USTF0",1771142175217,1.76986225,2091.4,2090.5,1.67474148]
["bitfinex-derivatives","ETHF0:USTF0",1771142176019,1.77463906,2091.4,2090.7,1.67474148]
["bitfinex-derivatives","ETHF0:USTF0",1771142177213,0.00477681,2091.4,2090.7,1.67474148]
["bitfinex-derivatives","ETHF0:USTF0",1771142178122,0.00477681,2091.4,2090.8,1.67474148]
["bitfinex-derivatives","ETHF0:USTF0",1771142180025,0.00477681,2091.4,2090.8,5.64474148]
["bitfinex-derivatives","ETHF0:USTF0",1771142180227,0.00477681,2091.4,2090.9,1.67474148]
["bitfinex-derivatives","ETHF0:USTF0",1771142181225,1.77463906,2091.4,2090.9,1.67474148]
["bitfinex-derivatives","ETHF0:USTF0",1771142181526,1.77463906,2091.4,2090.7,1.67474148]
["bitfinex-derivatives","ETHF0:USTF0",1771142186820,0.00477681,2091.4,2090.7,1.67474148]
["bitfinex-derivatives","ETHF0:USTF0",1771142187726,1.76986225,2092.1,2091.1,1.67474148]
["bitfinex-derivatives","ETHF0:USTF0",1771142187924,1.76986225,2092.1,2091.3,1.67474148]
["bitfinex-derivatives","ETHF0:USTF0",1771142188731,1.77510335,2092.1,2091.3,1.68076684]
["bitfinex-derivatives","ETHF0:USTF0",1771142190729,0.0052411,2092.1,2091.3,1.68076684]
["bitfinex-derivatives","ETHF0:USTF0",1771142190928,1.77510335,2092.1,2091.3,1.68076684]
["bitfinex-derivatives","ETHF0:USTF0",1771142192431,1.77510335,2092.1,2091.3,5.65076684]
["bitfinex-derivatives","ETHF0:USTF0",1771142192731,1.77510335,2092.1,2091.4,1.67474148]
["bitfinex-derivatives","ETHF0:USTF0",1771142202432,1.77510335,2092.1,2091.3,1.73525141]
["bitfinex-derivatives","ETHF0:USTF0",1771142202634,1.77510335,2092.1,2090.8,1.72922605]
["bitfinex-derivatives","ETHF0:USTF0",1771142202635,1.83015765,2091.7,2090.8,1.72922605]
["bitfinex-derivatives","ETHF0:USTF0",1771142203036,0.0052411,2092.1,2090.8,1.72922605]
["bitfinex-derivatives","ETHF0:USTF0",1771142203037,1.76873482,2092.0,2090.8,1.72922605]
["bitfinex-derivatives","ETHF0:USTF0",1771142203739,1.76873482,2092.0,2090.8,1.73457053]
["bitfinex-derivatives","ETHF0:USTF0",1771142205236,1.77397592,2092.1,2091.0,1.79571357]
["bitfinex-derivatives","ETHF0:USTF0",1771142205442,1.77397592,2092.1,2091.2,1.79571357]
["bitfinex-derivatives","ETHF0:USTF0",1771142206439,0.0052411,2092.1,2091.2,1.79571357]
["bitfinex-derivatives","ETHF0:USTF0",1771142206640,1.77397592,2092.1,2091.2,1.79571357]
["bitfinex-derivatives","ETHF0:USTF0",1771142206830,1.77397592,2092.1,2091.3,1.79571357]
["bitfinex-derivatives","ETHF0:USTF0",1771142209337,1.77397592,2092.1,2090.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1771142209338,1.77397592,2092.1,2091.1,1.79571357]
["bitfinex-derivatives","ETHF0:USTF0",1771142216038,5.6183175,2092.0,2091.1,1.79571357]
["bitfinex-derivatives","ETHF0:USTF0",1771142216243,1.76873482,2091.9,2091.1,1.79571357]
["bitfinex-derivatives","ETHF0:USTF0",1771142219851,1.76873482,2091.9,2090.9,2.03494357]
["bitfinex-derivatives","ETHF0:USTF0",1771142220745,1.76873482,2091.9,2090.9,1.79571357]
["bitfinex-derivatives","ETHF0:USTF0",1771142222953,1.76873482,2091.5,2090.9,1.79571357]
["bitfinex-derivatives","ETHF0:USTF0",1771142223152,0.93436452,2091.6,2090.9,1.79571357]
["bitfinex-derivatives","ETHF0:USTF0",1771142223351,2.70309934,2091.6,2090.9,1.79571357]
["bitfinex-derivatives","ETHF0:USTF0",1771142224360,1.76873482,2091.5,2090.9,1.79571357]
["bitfinex-derivatives","ETHF0:USTF0",1771142226567,1.76873482,2091.7,2090.9,1.79571357]
["bitfinex-derivatives","ETHF0:USTF0",1771142230869,1.76873482,2091.8,2091.1,1.79571357]
["bitfinex-derivatives","ETHF0:USTF0",1771142231070,1.76873482,2092.0,2091.1,1.79571357]
["bitfinex-derivatives","ETHF0:USTF0",1771142231266,1.76873482,2091.9,2091.1,1.79571357]
["bitfinex-derivatives","ETHF0:USTF0",1771142231473,1.76873482,2091.7,2091.0,2.03493357]
["bitfinex-derivatives","ETHF0:USTF0",1771142238668,1.81726535,2091.9,2091.0,2.03493357]
["bitfinex-derivatives","ETHF0:USTF0",1771142239577,1.81726535,2092.0,2091.0,2.03493357]
["bitfinex-derivatives","ETHF0:USTF0",1771142239771,1.82250645,2092.1,2091.0,2.03493357]
["bitfinex-derivatives","ETHF0:USTF0",1771142239972,1.82250645,2092.1,2091.2,2.0267178]
["bitfinex-derivatives","ETHF0:USTF0",1771142239973,0.0052411,2092.1,2091.2,2.0267178]
["bitfinex-derivatives","ETHF0:USTF0",1771142240472,1.82250645,2092.1,2091.2,2.0267178]
["bitfinex-derivatives","ETHF0:USTF0",1771142240676,1.81726535,2091.9,2091.2,2.0267178]
["bitfinex-derivatives","ETHF0:USTF0",1771142243965,1.81726535,2091.9,2091.4,1.7875178]
["bitfinex-derivatives","ETHF0:USTF0",1771142244372,0.0052411,2092.1,2091.6,1.7875178]
["bitfinex-derivatives","ETHF0:USTF0",1771142245578,1.81726535,2092.0,2091.5,2.0266878]
["bitfinex-derivatives","ETHF0:USTF0",1771142246578,1.81726535,2092.0,2091.6,1.7875178]
["bitfinex-derivatives","ETHF0:USTF0",1771142246974,0.0052411,2092.1,2091.6,1.7875178]
["bitfinex-derivatives","ETHF0:USTF0",1771142248280,1.81726535,2092.4,2091.6,1.7875178]
["bitfinex-derivatives","ETHF0:USTF0",1771142249177,1.82121513,2092.4,2091.6,1.7875178]
["bitfinex-derivatives","ETHF0:USTF0",1771142249574,1.82121513,2092.4,2091.8,1.7875178]
["bitfinex-derivatives","ETHF0:USTF0",1771142250280,1.82121513,2092.4,2091.5,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1771142250281,0.00394978,2092.4,2092.0,1.7875178]
["bitfinex-derivatives","ETHF0:USTF0",1771142250474,1.81726535,2092.6,2092.0,1.7875178]
["bitfinex-derivatives","ETHF0:USTF0",1771142251475,1.82298879,2092.6,2092.0,1.7875178]
["bitfinex-derivatives","ETHF0:USTF0",1771142255271,1.81726535,2092.7,2092.2,1.7875178]
["bitfinex-derivatives","ETHF0:USTF0",1771142255981,1.81726535,2092.8,2092.2,1.7875178]
["bitfinex-derivatives","ETHF0:USTF0",1771142256281,1.82334084,2092.8,2092.2,1.7875178]
["bitfinex-derivatives","ETHF0:USTF0",1771142259475,1.82334084,2092.8,2092.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1771142260778,0.93436452,2092.7,2091.6,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1771142260979,1.81726535,2092.2,2091.7,5.7555178]
["bitfinex-derivatives","ETHF0:USTF0",1771142261179,1.81726535,2092.2,2091.8,1.7875178]
["bitfinex-derivatives","ETHF0:USTF0",1771142263579,1.81726535,2092.2,2091.8,5.7555178]
["bitfinex-derivatives","ETHF0:USTF0",1771142263778,1.81726535,2092.2,2091.9,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142264180,1.81726535,2092.2,2091.8,5.79439152]
["bitfinex-derivatives","ETHF0:USTF0",1771142265082,0.00607549,2092.8,2091.9,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142265385,1.83210915,2092.9,2092.4,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142265577,1.83210915,2092.9,2092.5,5.79439152]
["bitfinex-derivatives","ETHF0:USTF0",1771142265774,1.83210915,2092.9,2092.5,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142265977,1.83210915,2092.9,2092.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1771142266184,1.83210915,2092.5,2092.2,2.06548152]
["bitfinex-derivatives","ETHF0:USTF0",1771142266382,1.83210915,2092.5,2092.2,2.07056972]
["bitfinex-derivatives","ETHF0:USTF0",1771142267385,1.83210915,2092.7,2092.2,2.07056972]
["bitfinex-derivatives","ETHF0:USTF0",1771142268583,1.83210915,2092.4,2092.2,0.0050882]
["bitfinex-derivatives","ETHF0:USTF0",1771142268786,1.83210915,2092.4,2092.0,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142269285,1.83210915,2092.4,2092.0,5.79439152]
["bitfinex-derivatives","ETHF0:USTF0",1771142269680,1.83210915,2092.4,2092.0,5.80033468]
["bitfinex-derivatives","ETHF0:USTF0",1771142269882,1.83210915,2092.4,2092.0,1.83233468]
["bitfinex-derivatives","ETHF0:USTF0",1771142270083,1.83210915,2092.4,2092.0,5.80033468]
["bitfinex-derivatives","ETHF0:USTF0",1771142271085,1.83210915,2092.4,2092.0,1.83233468]
["bitfinex-derivatives","ETHF0:USTF0",1771142271290,1.83210915,2092.4,2092.0,5.80033468]
["bitfinex-derivatives","ETHF0:USTF0",1771142271886,0.00605182,2092.9,2091.1,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142271887,1.83210915,2092.0,2091.1,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142272083,1.83210915,2092.0,2091.3,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142272690,1.83210915,2091.8,2091.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1771142272894,1.83210915,2091.8,2091.3,3.97140312]
["bitfinex-derivatives","ETHF0:USTF0",1771142273187,1.83210915,2091.8,2091.3,5.79779464]
["bitfinex-derivatives","ETHF0:USTF0",1771142274784,1.83210915,2091.8,2091.4,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142274984,0.23902,2092.8,2091.4,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142274985,1.83210915,2092.3,2091.4,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142275491,1.83210915,2092.3,2091.6,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142275682,1.83210915,2092.8,2091.6,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142276288,1.83210915,2092.8,2091.8,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142276489,1.83210915,2092.8,2092.0,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142278990,1.83210915,2092.8,2091.8,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142279195,1.83210915,2092.8,2091.8,5.79439152]
["bitfinex-derivatives","ETHF0:USTF0",1771142279696,1.83210915,2092.8,2091.9,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142280996,1.83210915,2092.8,2091.8,5.79439152]
["bitfinex-derivatives","ETHF0:USTF0",1771142281495,1.83210915,2092.8,2091.9,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142284291,1.83210915,2092.8,2092.1,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142287099,1.83816097,2092.9,2092.3,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142289496,0.00605182,2092.9,2092.3,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142290301,0.00605182,2092.9,2092.5,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142295207,0.00058432,2092.9,2092.5,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142301015,1.79981586,2092.9,2092.5,1.82639152]
["bitfinex-derivatives","ETHF0:USTF0",1771142302512,1.79981586,2092.9,2092.6,1.71668397]
["bitfinex-derivatives","ETHF0:USTF0",1771142302815,0.00058432,2092.9,2092.6,1.71668397]
["bitfinex-derivatives","ETHF0:USTF0",1771142303114,0.00058432,2092.9,2092.6,1.95571397]
["bitfinex-derivatives","ETHF0:USTF0",1771142303314,0.00058432,2092.9,2092.7,1.71668397]
["bitfinex-derivatives","ETHF0:USTF0",1771142303808,1.79923154,2093.4,2092.9,1.71668397]
["bitfinex-derivatives","ETHF0:USTF0",1771142304011,1.79923154,2093.6,2093.0,1.71668397]
["bitfinex-derivatives","ETHF0:USTF0",1771142304316,1.79923154,2093.8,2093.1,1.71668397]
["bitfinex-derivatives","ETHF0:USTF0",1771142304509,1.79923154,2093.6,2093.2,5.68368397]
["bitfinex-derivatives","ETHF0:USTF0",1771142304710,1.80298617,2093.6,2093.3,1.71668397]
["bitfinex-derivatives","ETHF0:USTF0",1771142305209,1.80298617,2093.6,2093.2,5.68722783]
["bitfinex-derivatives","ETHF0:USTF0",1771142305409,1.80298617,2093.6,2093.2,1.72022783]
["bitfinex-derivatives","ETHF0:USTF0",1771142305604,1.80298617,2093.6,2093.2,3.97054386]
["bitfinex-derivatives","ETHF0:USTF0",1771142306408,1.80298617,2093.6,2093.0,1.71668397]
["bitfinex-derivatives","ETHF0:USTF0",1771142306614,1.80298617,2093.6,2093.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1771142306815,1.80298617,2093.6,2093.1,5.68368397]
["bitfinex-derivatives","ETHF0:USTF0",1771142307617,1.80298617,2093.6,2093.1,5.68798466]
["bitfinex-derivatives","ETHF0:USTF0",1771142308017,1.80298617,2093.6,2093.2,1.71668397]
["bitfinex-derivatives","ETHF0:USTF0",1771142308212,1.80298617,2093.6,2093.1,0.00430069]
["bitfinex-derivatives","ETHF0:USTF0",1771142308419,1.80298617,2093.6,2092.7,1.71668397]
["bitfinex-derivatives","ETHF0:USTF0",1771142309113,1.79923154,2093.5,2092.7,1.71668397]
["bitfinex-derivatives","ETHF0:USTF0",1771142309612,1.79923154,2093.5,2092.7,1.72152724]
["bitfinex-derivatives","ETHF0:USTF0",1771142311112,1.34230677,2093.3,2092.7,1.72152724]
["bitfinex-derivatives","ETHF0:USTF0",1771142311317,1.79923154,2093.2,2092.7,5.68752724]
["bitfinex-derivatives","ETHF0:USTF0",1771142311916,1.79923154,2093.2,2092.8,1.71668397]
["bitfinex-derivatives","ETHF0:USTF0",1771142314815,1.79923154,2093.5,2092.8,1.71668397]
["bitfinex-derivatives","ETHF0:USTF0",1771142318321,1.3460614,2093.6,2093.0,1.71668397]
["bitfinex-derivatives","ETHF0:USTF0",1771142318322,0.00375463,2093.6,2093.0,1.71668397]
["bitfinex-derivatives","ETHF0:USTF0",1771142319322,1.80298617,2093.6,2093.0,1.71668397]
["bitfinex-derivatives","ETHF0:USTF0",1771142319919,1.79923154,2093.5,2093.0,1.71668397]
["bitfinex-derivatives","ETHF0:USTF0",1771142320125,1.79923154,2093.5,2092.9,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1771142320323,1.79923154,2093.5,2092.9,1.95569397]
["bitfinex-derivatives","ETHF0:USTF0",1771142322619,1.68322893,2093.2,2092.7,0.00484327]
["bitfinex-derivatives","ETHF0:USTF0",1771142323027,1.68322893,2093.2,2092.7,0.00834998]
["bitfinex-derivatives","ETHF0:USTF0",1771142323323,1.68322893,2093.2,2092.8,0.00350671]
["bitfinex-derivatives","ETHF0:USTF0",1771142323820,1.68322893,2093.2,2092.7,0.00956181]
["bitfinex-derivatives","ETHF0:USTF0",1771142324022,1.68322893,2093.2,2092.7,0.00484327]
["bitfinex-derivatives","ETHF0:USTF0",1771142324625,1.83789546,2093.0,2092.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1771142325016,1.83789546,2093.0,2091.0,7.22814823]
["bitfinex-derivatives","ETHF0:USTF0",1771142325017,1.83787194,2092.7,2091.6,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1771142325215,1.83787194,2092.7,2091.5,0.01062403]
["bitfinex-derivatives","ETHF0:USTF0",1771142325421,1.83787194,2092.5,2091.5,0.01183665]
["bitfinex-derivatives","ETHF0:USTF0",1771142325621,1.83787194,2092.5,2091.6,0.01183665]
["bitfinex-derivatives","ETHF0:USTF0",1771142326626,1.83787194,2092.5,2091.5,3.97089635]
["bitfinex-derivatives","ETHF0:USTF0",1771142327422,1.8667778,2092.3,2091.5,0.00489635]
["bitfinex-derivatives","ETHF0:USTF0",1771142327623,1.8667778,2092.3,2091.0,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1771142327827,1.8667778,2092.3,2091.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1771142328622,1.8667778,2092.3,2091.1,0.00612594]
["bitfinex-derivatives","ETHF0:USTF0",1771142330023,1.8667778,2092.3,2089.9,15.81770111]
["bitfinex-derivatives","ETHF0:USTF0",1771142330024,1.8651634,2091.5,2090.4,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1771142330222,1.8651634,2091.5,2090.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1771142331223,1.8651634,2091.5,2090.6,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1771142331428,1.87042056,2091.5,2090.6,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1771142333034,0.00525716,2091.5,2090.6,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1771142336133,0.00525716,2091.5,2091.0,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1771142336340,0.00525716,2091.5,2091.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1771142338133,1.87149806,2091.5,2091.0,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1771142339031,1.87149806,2091.5,2090.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1771142340230,1.87149806,2091.5,2091.0,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1771142341835,1.87149806,2091.5,2090.5,0.00508696]
["bitfinex-derivatives","ETHF0:USTF0",1771142342234,1.34332823,2091.3,2090.5,0.00508696]
["bitfinex-derivatives","ETHF0:USTF0",1771142342540,1.88501864,2091.2,2090.5,3.97408696]
["bitfinex-derivatives","ETHF0:USTF0",1771142343139,1.88501864,2091.2,2090.5,4.21336696]
["bitfinex-derivatives","ETHF0:USTF0",1771142343734,7.16e-06,2091.5,2090.5,4.21336696]
["bitfinex-derivatives","ETHF0:USTF0",1771142349941,7.16e-06,2091.5,2090.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1771142350339,7.16e-06,2091.5,2090.7,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1771142351341,7.16e-06,2091.5,2090.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1771142354545,7.16e-06,2091.5,2090.7,4.20826]
["bitfinex-derivatives","ETHF0:USTF0",1771142358146,1.90218378,2091.4,2090.6,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1771142359842,7.16e-06,2091.5,2091.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1771142369456,7.16e-06,2091.5,2090.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1771142369956,7.16e-06,2091.5,2090.5,0.24436696]
["bitfinex-derivatives","ETHF0:USTF0",1771142370156,7.16e-06,2091.5,2090.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1771142371056,1.92805607,2091.2,2090.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1771142374660,0.93456023,2091.1,2090.5,0.24436696]
["bitfinex-derivatives","ETHF0:USTF0",1771142374861,1.93895417,2091.0,2090.5,0.24436696]
["bitfinex-derivatives","ETHF0:USTF0",1771142383264,1.93895417,2091.0,2090.6,0.93443735]
["bitfinex-derivatives","ETHF0:USTF0",1771142384164,1.93895417,2091.0,2090.5,0.24436696]
["bitfinex-derivatives","ETHF0:USTF0",1771142385662,1.96991957,2091.0,2090.5,0.24436696]
["bitfinex-derivatives","ETHF0:USTF0",1771142392769,1.96991957,2091.0,2090.6,0.93443735]
["bitfinex-derivatives","ETHF0:USTF0",1771142393571,1.94499877,2091.4,2090.8,0.93443735]
["bitfinex-derivatives","ETHF0:USTF0",1771142395472,1.94499877,2091.4,2091.0,0.93443735]
["bitfinex-derivatives","ETHF0:USTF0",1771142396370,7.16e-06,2091.5,2091.0,0.93443735]
["bitfinex-derivatives","ETHF0:USTF0",1771142396773,7.16e-06,2091.5,2091.0,4.90343735]
["bitfinex-derivatives","ETHF0:USTF0",1771142397773,1.95236756,2091.8,2091.2,0.93443735]
["bitfinex-derivatives","ETHF0:USTF0",1771142398271,1.940126,2091.7,2091.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1771142398870,1.94564713,2091.7,2091.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1771142399769,1.94564713,2091.7,2091.1,4.20821]
["bitfinex-derivatives","ETHF0:USTF0",1771142401573,0.00552113,2091.7,2091.1,4.20821]
["bitfinex-derivatives","ETHF0:USTF0",1771142402673,1.95105492,2091.7,2091.1,4.20821]
["bitfinex-derivatives","ETHF0:USTF0",1771142403076,0.00552113,2091.7,2091.1,4.20821]
["bitfinex-derivatives","ETHF0:USTF0",1771142403276,1.80217543,2092.5,2091.4,0.29528068]
["bitfinex-derivatives","ETHF0:USTF0",1771142404275,1.80706134,2092.5,2091.4,0.29528068]
["bitfinex-derivatives","ETHF0:USTF0",1771142404477,1.80706134,2092.5,2091.6,0.28860729]
["bitfinex-derivatives","ETHF0:USTF0",1771142405573,1.80706134,2092.5,2091.8,0.28766531]
["bitfinex-derivatives","ETHF0:USTF0",1771142405781,1.80706134,2092.5,2091.3,0.28766531]
["bitfinex-derivatives","ETHF0:USTF0",1771142406183,1.80706134,2092.5,2091.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1771142406373,1.80706134,2092.5,2091.3,0.30074072]
["bitfinex-derivatives","ETHF0:USTF0",1771142406580,1.80706134,2092.5,2091.5,0.30074072]
["bitfinex-derivatives","ETHF0:USTF0",1771142406981,1.80706134,2092.5,2091.7,0.30027642]
["bitfinex-derivatives","ETHF0:USTF0",1771142407180,1.80706134,2092.5,2091.6,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1771142407878,1.80706134,2092.5,2091.2,0.29982789]
["bitfinex-derivatives","ETHF0:USTF0",1771142408075,1.80706134,2092.5,2091.2,4.26882789]
["bitfinex-derivatives","ETHF0:USTF0",1771142408278,1.80706134,2092.5,2091.2,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1771142408485,1.80706134,2092.5,2091.2,4.48897675]
["bitfinex-derivatives","ETHF0:USTF0",1771142408685,1.80706134,2092.5,2091.3,0.51970849]
["bitfinex-derivatives","ETHF0:USTF0",1771142408887,1.80706134,2092.5,2091.5,0.51970849]
["bitfinex-derivatives","ETHF0:USTF0",1771142409085,1.80706134,2092.5,2091.4,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1771142409285,1.80706134,2092.5,2091.4,0.75889446]
["bitfinex-derivatives","ETHF0:USTF0",1771142409580,1.80706134,2092.5,2091.4,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1771142409785,1.80706134,2092.5,2090.9,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1771142409986,1.80706134,2092.5,2091.0,0.7586189]
["bitfinex-derivatives","ETHF0:USTF0",1771142411289,1.80706134,2092.5,2091.1,1.07297122]
["bitfinex-derivatives","ETHF0:USTF0",1771142411687,1.80217543,2092.3,2091.1,1.07288733]
["bitfinex-derivatives","ETHF0:USTF0",1771142411985,1.80217543,2092.3,2091.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1771142412182,1.80217543,2092.1,2090.7,0.85298842]
["bitfinex-derivatives","ETHF0:USTF0",1771142412581,1.80217543,2092.1,2091.1,0.85291109]
["bitfinex-derivatives","ETHF0:USTF0",1771142413687,1.80217543,2092.1,2091.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1771142414389,1.80217543,2092.1,2091.0,1.16588359]
["bitfinex-derivatives","ETHF0:USTF0",1771142415189,1.80217543,2092.1,2091.1,0.92658204]
["bitfinex-derivatives","ETHF0:USTF0",1771142415489,1.80217543,2092.1,2091.3,0.92658204]
["bitfinex-derivatives","ETHF0:USTF0",1771142415887,1.78344972,2091.9,2091.3,0.92658204]
["bitfinex-derivatives","ETHF0:USTF0",1771142416887,1.78344972,2092.0,2091.5,0.93309669]
["bitfinex-derivatives","ETHF0:USTF0",1771142417592,1.78344972,2092.0,2091.5,1.86692658]
["bitfinex-derivatives","ETHF0:USTF0",1771142417884,1.78344972,2092.2,2091.7,2.10597674]
["bitfinex-derivatives","ETHF0:USTF0",1771142418089,1.78344972,2092.2,2091.7,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1771142419087,1.78344972,2092.2,2091.2,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1771142419393,1.78344972,2092.2,2091.5,1.17617127]
["bitfinex-derivatives","ETHF0:USTF0",1771142420592,1.78344972,2092.2,2091.6,1.44520411]
["bitfinex-derivatives","ETHF0:USTF0",1771142421897,1.78344972,2092.4,2091.6,1.44520411]
["bitfinex-derivatives","ETHF0:USTF0",1771142423691,1.78833563,2092.5,2092.1,1.23155324]
["bitfinex-derivatives","ETHF0:USTF0",1771142423899,1.78833563,2092.5,2092.1,1.23736832]
["bitfinex-derivatives","ETHF0:USTF0",1771142424293,1.78833563,2092.5,2092.1,0.00581508]
["bitfinex-derivatives","ETHF0:USTF0",1771142427393,1.78833563,2092.5,2092.1,1.31446602]
["bitfinex-derivatives","ETHF0:USTF0",1771142427794,1.78833563,2092.5,2092.1,0.00581508]
["bitfinex-derivatives","ETHF0:USTF0",1771142428499,1.78833563,2092.5,2092.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1771142428699,1.78833563,2092.5,2091.6,1.30557991]
["bitfinex-derivatives","ETHF0:USTF0",1771142429497,1.78833563,2092.5,2091.6,1.31002255]
["bitfinex-derivatives","ETHF0:USTF0",1771142429697,1.78833563,2092.5,2091.7,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1771142429898,1.78833563,2092.5,2091.7,1.78409915]
["bitfinex-derivatives","ETHF0:USTF0",1771142430094,1.78833563,2092.5,2091.7,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1771142430293,1.78833563,2092.5,2091.6,0.00444264]
["bitfinex-derivatives","ETHF0:USTF0",1771142430499,1.78344972,2092.3,2091.2,1.81593969]
["bitfinex-derivatives","ETHF0:USTF0",1771142431608,1.78344972,2092.3,2091.2,1.82047391]
["bitfinex-derivatives","ETHF0:USTF0",1771142433306,1.78344972,2092.3,2091.2,0.24373422]
["bitfinex-derivatives","ETHF0:USTF0",1771142433802,1.78344972,2092.3,2091.2,1.83417668]
["bitfinex-derivatives","ETHF0:USTF0",1771142434194,1.78344972,2092.3,2091.4,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1771142434404,1.78344972,2092.3,2091.7,1.59015161]
["bitfinex-derivatives","ETHF0:USTF0",1771142436106,1.78344972,2092.3,2091.6,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1771142436306,1.78344972,2092.3,2091.6,1.82078174]
["bitfinex-derivatives","ETHF0:USTF0",1771142437703,1.78833563,2092.5,2091.8,1.821292]
["bitfinex-derivatives","ETHF0:USTF0",1771142440603,1.78344972,2093.2,2092.2,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1771142440808,1.78344972,2093.2,2092.3,1.69885968]
["bitfinex-derivatives","ETHF0:USTF0",1771142441009,1.78344972,2093.0,2092.4,2.87079994]
["bitfinex-derivatives","ETHF0:USTF0",1771142441703,1.78344972,2093.0,2092.5,1.69885968]
["bitfinex-derivatives","ETHF0:USTF0",1771142441704,1.78922342,2093.0,2092.5,1.69885968]
["bitfinex-derivatives","ETHF0:USTF0",1771142449914,1.78922342,2093.0,2092.4,4.20706]
["bitfinex-derivatives","ETHF0:USTF0",1771142450412,1.78922342,2093.0,2092.4,5.98338369]
["bitfinex-derivatives","ETHF0:USTF0",1771142450807,1.78922342,2093.0,2092.4,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1771142452315,1.78922342,2093.0,2092.4,2.01538369]
["bitfinex-derivatives","ETHF0:USTF0",1771142453313,1.78922342,2093.0,2092.4,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1771142454015,1.78922342,2093.0,2092.4,4.20606]
["bitfinex-derivatives","ETHF0:USTF0",1771142454915,1.78922342,2093.0,2092.4,5.98238369]
["bitfinex-derivatives","ETHF0:USTF0",1771142455305,1.78922342,2093.0,2092.4,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1771142455614,1.78922342,2093.0,2092.4,4.20606]
["bitfinex-derivatives","ETHF0:USTF0",1771142456819,1.78922342,2093.0,2092.4,5.98238369]
["bitfinex-derivatives","ETHF0:USTF0",1771142457624,1.78922342,2093.0,2092.5,1.77632369]
["bitfinex-derivatives","ETHF0:USTF0",1771142461718,1.78922342,2093.0,2092.6,2.01536369]
["bitfinex-derivatives","ETHF0:USTF0",1771142461917,1.69618708,2093.2,2092.6,2.01536369]
["bitfinex-derivatives","ETHF0:USTF0",1771142463120,1.70103394,2093.2,2092.6,2.01536369]
["bitfinex-derivatives","ETHF0:USTF0",1771142463921,6.86e-06,2093.2,2093.1,2.01530369]
["bitfinex-derivatives","ETHF0:USTF0",1771142464123,1.69618708,2093.6,2093.1,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1771142464323,1.69618708,2093.6,2093.1,5.98230369]
["bitfinex-derivatives","ETHF0:USTF0",1771142464519,1.69618708,2093.6,2093.2,1.77632369]
["bitfinex-derivatives","ETHF0:USTF0",1771142464823,1.17015708,2093.6,2093.3,2.01528369]
["bitfinex-derivatives","ETHF0:USTF0",1771142465019,1.69618708,2094.6,2093.3,2.01528369]
["bitfinex-derivatives","ETHF0:USTF0",1771142465220,1.69618708,2094.4,2093.3,2.01528369]
["bitfinex-derivatives","ETHF0:USTF0",1771142465420,1.69618708,2094.2,2093.3,2.02028373]
["bitfinex-derivatives","ETHF0:USTF0",1771142468221,1.69618708,2094.2,2093.4,5.74232369]
["bitfinex-derivatives","ETHF0:USTF0",1771142468522,1.69618708,2094.2,2093.5,1.77632369]
["bitfinex-derivatives","ETHF0:USTF0",1771142468717,1.69618708,2094.2,2093.6,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1771142469227,1.69618708,2094.2,2093.6,2.01525369]
["bitfinex-derivatives","ETHF0:USTF0",1771142470221,1.69618708,2094.2,2093.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1771142470222,1.69988208,2094.4,2093.8,2.01522369]
["bitfinex-derivatives","ETHF0:USTF0",1771142473325,1.69988208,2094.4,2094.0,2.0179863]
["bitfinex-derivatives","ETHF0:USTF0",1771142473530,1.01490036,2095.5,2094.0,2.0179863]
["bitfinex-derivatives","ETHF0:USTF0",1771142473531,1.70687402,2095.1,2094.2,2.0179663]
["bitfinex-derivatives","ETHF0:USTF0",1771142474530,1.71234696,2095.1,2094.4,2.0179363]
["bitfinex-derivatives","ETHF0:USTF0",1771142477726,1.71234696,2095.1,2094.4,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1771142477934,1.70687402,2094.6,2093.6,1.7791063]
["bitfinex-derivatives","ETHF0:USTF0",1771142478231,1.70687402,2094.6,2093.8,1.7791063]
["bitfinex-derivatives","ETHF0:USTF0",1771142479529,1.70687402,2094.6,2093.9,2.0179963]
["bitfinex-derivatives","ETHF0:USTF0",1771142481636,1.70687402,2094.8,2094.4,1.7791063]
["bitfinex-derivatives","ETHF0:USTF0",1771142482334,1.71234696,2095.1,2094.5,2.0179263]
["bitfinex-derivatives","ETHF0:USTF0",1771142482832,1.71234696,2095.1,2094.6,1.7791063]
["bitfinex-derivatives","ETHF0:USTF0",1771142483230,1.71234696,2095.1,2094.5,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1771142483427,1.71234696,2095.1,2094.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1771142484327,1.71234696,2095.1,2094.5,5.9819263]
["bitfinex-derivatives","ETHF0:USTF0",1771142484532,1.71234696,2095.1,2094.5,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1771142485638,1.71234696,2095.1,2094.5,2.0179263]
["bitfinex-derivatives","ETHF0:USTF0",1771142485838,0.00547294,2095.1,2094.5,2.0179263]
["bitfinex-derivatives","ETHF0:USTF0",1771142486035,1.71234696,2095.1,2094.5,2.0179263]
["bitfinex-derivatives","ETHF0:USTF0",1771142486740,1.71234696,2095.1,2094.6,5.7431063]
["bitfinex-derivatives","ETHF0:USTF0",1771142489246,1.71234696,2095.1,2094.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1771142489440,1.71234696,2095.1,2094.5,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1771142489637,1.71234696,2095.1,2094.5,4.20182]
["bitfinex-derivatives","ETHF0:USTF0",1771142489835,1.71234696,2095.1,2094.5,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1771142490037,1.71234696,2095.1,2094.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1771142490438,1.71234696,2095.1,2094.5,2.0179263]
["bitfinex-derivatives","ETHF0:USTF0",1771142491347,1.71234696,2095.1,2094.5,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1771142491543,1.71234696,2095.1,2094.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1771142491744,1.71234696,2095.1,2094.1,1.7791063]
["bitfinex-derivatives","ETHF0:USTF0",1771142491944,1.71234696,2095.1,2094.0,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1771142493048,1.71234696,2095.1,2094.0,2.0179863]
["bitfinex-derivatives","ETHF0:USTF0",1771142494343,1.71234696,2095.1,2094.0,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1771142495248,1.70687402,2094.9,2093.6,5.7421063]
["bitfinex-derivatives","ETHF0:USTF0",1771142495448,1.70687402,2094.9,2093.7,1.7791063]
["bitfinex-derivatives","ETHF0:USTF0",1771142495947,1.70687402,2094.9,2094.0,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1771142496844,1.70687402,2094.9,2094.0,2.0179863]
["bitfinex-derivatives","ETHF0:USTF0",1771142497845,1.70687402,2094.9,2094.0,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1771142499352,1.70687402,2094.9,2094.0,2.0179863]
["bitfinex-derivatives","ETHF0:USTF0",1771142499752,1.70687402,2094.7,2093.6,1.7791063]
["bitfinex-derivatives","ETHF0:USTF0",1771142500047,1.70687402,2094.5,2093.5,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1771142500247,1.70687402,2094.3,2093.5,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1771142500947,1.70687402,2094.3,2093.5,2.0180363]
["bitfinex-derivatives","ETHF0:USTF0",1771142508258,1.70687402,2094.3,2093.3,0.00500004]
["bitfinex-derivatives","ETHF0:USTF0",1771142508455,1.82683189,2093.9,2093.0,2.00477343]
["bitfinex-derivatives","ETHF0:USTF0",1771142508659,1.82683189,2093.9,2093.0,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1771142509257,1.82683189,2093.6,2093.0,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1771142509560,1.82683189,2093.3,2092.7,1.76578343]
["bitfinex-derivatives","ETHF0:USTF0",1771142509764,1.82683189,2093.3,2092.5,2.00483343]
["bitfinex-derivatives","ETHF0:USTF0",1771142510561,1.82683189,2093.3,2092.5,2.00898324]
["bitfinex-derivatives","ETHF0:USTF0",1771142522670,1.82683189,2093.1,2092.5,2.00898324]
["bitfinex-derivatives","ETHF0:USTF0",1771142523266,1.82683189,2093.1,2092.5,0.24319981]
["bitfinex-derivatives","ETHF0:USTF0",1771142526475,1.82683189,2093.1,2092.5,2.00898324]
["bitfinex-derivatives","ETHF0:USTF0",1771142527673,1.82683189,2092.5,2091.1,1.76578343]
["bitfinex-derivatives","ETHF0:USTF0",1771142527878,1.82683189,2092.5,2090.0,15.83695961]
["bitfinex-derivatives","ETHF0:USTF0",1771142527879,1.82683189,2091.4,2090.9,1.76578343]
["bitfinex-derivatives","ETHF0:USTF0",1771142528180,1.82683189,2091.1,2090.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1771142528676,0.00432758,2091.1,2090.5,2.00854487]
["bitfinex-derivatives","ETHF0:USTF0",1771142528875,1.82683189,2091.9,2090.5,2.00854487]
["bitfinex-derivatives","ETHF0:USTF0",1771142529077,1.82683189,2091.6,2090.5,2.00854487]
["bitfinex-derivatives","ETHF0:USTF0",1771142529778,1.8311306,2091.6,2090.5,2.00854487]
["bitfinex-derivatives","ETHF0:USTF0",1771142538376,1.79038542,2092.0,2091.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1771142538584,0.239,2093.0,2091.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1771142538585,1.79038542,2092.8,2091.6,1.93606715]
["bitfinex-derivatives","ETHF0:USTF0",1771142539481,1.79437489,2092.8,2091.6,1.93606715]
["bitfinex-derivatives","ETHF0:USTF0",1771142542687,1.79437489,2092.8,2092.0,1.93602715]
["bitfinex-derivatives","ETHF0:USTF0",1771142542888,1.79437489,2092.8,2092.0,1.94220333]
["bitfinex-derivatives","ETHF0:USTF0",1771142544481,1.79437489,2092.8,2092.0,0.24528618]
["bitfinex-derivatives","ETHF0:USTF0",1771142544688,1.79437489,2092.8,2092.0,1.94220333]
["bitfinex-derivatives","ETHF0:USTF0",1771142550084,1.79437489,2092.8,2092.0,0.24528618]
["bitfinex-derivatives","ETHF0:USTF0",1771142550988,1.79437489,2092.8,2092.0,1.94220333]
["bitfinex-derivatives","ETHF0:USTF0",1771142552792,1.79038542,2092.7,2091.5,1.93607715]
["bitfinex-derivatives","ETHF0:USTF0",1771142553989,1.79038542,2092.7,2091.5,1.94034023]
["bitfinex-derivatives","ETHF0:USTF0",1771142554787,1.79038542,2092.7,2090.4,5.88651]
["bitfinex-derivatives","ETHF0:USTF0",1771142554788,1.79038542,2091.8,2090.9,1.93614715]
["bitfinex-derivatives","ETHF0:USTF0",1771142554997,1.79038542,2091.8,2090.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1771142555891,1.79038542,2091.8,2090.9,0.24499543]
["bitfinex-derivatives","ETHF0:USTF0",1771142556093,1.76538543,2091.8,2090.9,0.00576543]
["bitfinex-derivatives","ETHF0:USTF0",1771142556387,1.76538543,2091.8,2090.6,1.69691715]
["bitfinex-derivatives","ETHF0:USTF0",1771142556592,1.79038542,2091.5,2090.6,1.69691715]
["bitfinex-derivatives","ETHF0:USTF0",1771142557582,1.79038542,2091.5,2090.6,1.70140142]
["bitfinex-derivatives","ETHF0:USTF0",1771142559291,1.79038542,2091.5,2090.8,1.69691715]
["bitfinex-derivatives","ETHF0:USTF0",1771142559492,1.79038542,2092.4,2091.0,1.69691715]
["bitfinex-derivatives","ETHF0:USTF0",1771142559694,1.79038542,2092.2,2091.0,1.69691715]
["bitfinex-derivatives","ETHF0:USTF0",1771142560486,1.79038542,2092.2,2091.4,1.69691715]
["bitfinex-derivatives","ETHF0:USTF0",1771142561598,1.79038542,2092.2,2091.6,1.69691715]
["bitfinex-derivatives","ETHF0:USTF0",1771142562593,1.79372454,2092.7,2091.6,1.69691715]
["bitfinex-derivatives","ETHF0:USTF0",1771142562795,1.79372454,2092.7,2092.0,1.8052188]
["bitfinex-derivatives","ETHF0:USTF0",1771142562994,1.79372454,2092.7,2091.9,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1771142563796,1.79372454,2092.7,2091.9,1.95942821]
["bitfinex-derivatives","ETHF0:USTF0",1771142564292,1.79372454,2092.7,2091.9,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1771142564490,1.79372454,2092.7,2091.6,5.68830821]
["bitfinex-derivatives","ETHF0:USTF0",1771142564893,1.79372454,2092.7,2091.7,1.72030821]
["bitfinex-derivatives","ETHF0:USTF0",1771142566597,1.79372454,2092.7,2091.7,1.95943821]
["bitfinex-derivatives","ETHF0:USTF0",1771142567588,1.79372454,2092.7,2091.7,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1771142567793,1.79372454,2092.7,2091.7,1.95943821]
["bitfinex-derivatives","ETHF0:USTF0",1771142576092,1.79372454,2092.7,2091.7,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1771142576293,1.79372454,2092.7,2092.0,1.72030821]
["bitfinex-derivatives","ETHF0:USTF0",1771142576996,1.79372454,2092.7,2091.9,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1771142580299,1.79372454,2092.7,2091.3,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1771142580499,1.79372454,2092.7,2091.4,1.72030821]
["bitfinex-derivatives","ETHF0:USTF0",1771142581594,1.79372454,2092.7,2091.3,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1771142581798,1.80558302,2092.5,2091.3,1.95948821]
["bitfinex-derivatives","ETHF0:USTF0",1771142583397,1.80558302,2092.5,2091.3,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1771142583895,1.80558302,2092.5,2091.3,1.95948821]
["bitfinex-derivatives","ETHF0:USTF0",1771142591106,1.80558302,2092.3,2091.3,1.95948821]
["bitfinex-derivatives","ETHF0:USTF0",1771142600521,1.80558302,2092.3,2091.3,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1771142601024,1.80558302,2092.3,2090.8,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1771142601025,1.69116416,2092.1,2090.8,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1771142601221,1.69116416,2092.1,2090.8,2.03302151]
["bitfinex-derivatives","ETHF0:USTF0",1771142602019,1.69116416,2091.9,2090.8,2.03302151]
["bitfinex-derivatives","ETHF0:USTF0",1771142602317,1.69116416,2091.7,2090.8,2.03302151]
["bitfinex-derivatives","ETHF0:USTF0",1771142602518,1.69116416,2091.7,2090.8,1.79378151]
["bitfinex-derivatives","ETHF0:USTF0",1771142602821,1.69116416,2091.5,2090.6,1.79826578]
["bitfinex-derivatives","ETHF0:USTF0",1771142604225,1.69116416,2091.5,2090.8,1.79378151]
["bitfinex-derivatives","ETHF0:USTF0",1771142604420,0.23909,2092.2,2090.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1771142604621,1.69116416,2092.0,2091.0,1.79378151]
["bitfinex-derivatives","ETHF0:USTF0",1771142608222,1.69116416,2092.3,2091.2,1.79378151]
["bitfinex-derivatives","ETHF0:USTF0",1771142609019,1.69116416,2092.3,2091.4,1.79378151]
["bitfinex-derivatives","ETHF0:USTF0",1771142611622,1.69116416,2092.3,2091.3,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1771142611823,1.69116416,2092.3,2091.3,2.03297151]
["bitfinex-derivatives","ETHF0:USTF0",1771142612225,1.69116416,2092.3,2090.9,1.79378151]
["bitfinex-derivatives","ETHF0:USTF0",1771142612430,1.69116416,2092.1,2090.9,1.79378151]
["bitfinex-derivatives","ETHF0:USTF0",1771142612620,1.69116416,2092.1,2091.1,1.79378151]
["bitfinex-derivatives","ETHF0:USTF0",1771142616932,1.69116416,2092.1,2091.3,1.79378151]
["bitfinex-derivatives","ETHF0:USTF0",1771142620733,1.69116416,2092.1,2090.8,1.79378151]
["bitfinex-derivatives","ETHF0:USTF0",1771142620941,1.69116416,2091.9,2091.0,1.79378151]
["bitfinex-derivatives","ETHF0:USTF0",1771142622334,1.67202709,2092.4,2091.2,1.70856076]
["bitfinex-derivatives","ETHF0:USTF0",1771142622535,1.67202709,2092.2,2091.2,1.70856076]
["bitfinex-derivatives","ETHF0:USTF0",1771142623039,5.62110017,2092.1,2091.0,1.75023891]
["bitfinex-derivatives","ETHF0:USTF0",1771142623241,1.70204174,2092.0,2091.0,1.75023891]
["bitfinex-derivatives","ETHF0:USTF0",1771142625440,5.33406737,2092.5,2090.8,1.75023891]
["bitfinex-derivatives","ETHF0:USTF0",1771142625441,1.70204174,2091.8,2090.8,1.75023891]
["bitfinex-derivatives","ETHF0:USTF0",1771142626744,1.70204174,2091.6,2090.6,1.75472318]
["bitfinex-derivatives","ETHF0:USTF0",1771142635143,1.70204174,2091.5,2090.6,1.75472318]
["bitfinex-derivatives","ETHF0:USTF0",1771142641551,1.70204174,2091.4,2090.6,1.75472318]
["bitfinex-derivatives","ETHF0:USTF0",1771142642753,1.70204174,2091.6,2090.6,1.75472318]
["bitfinex-derivatives","ETHF0:USTF0",1771142646855,1.70204174,2091.6,2090.8,1.75023891]
["bitfinex-derivatives","ETHF0:USTF0",1771142650560,1.70204174,2092.1,2090.8,1.75023891]
["bitfinex-derivatives","ETHF0:USTF0",1771142650755,1.70204174,2091.8,2090.8,1.75023891]
["bitfinex-derivatives","ETHF0:USTF0",1771142652059,1.70204174,2091.6,2090.8,1.75023891]
["bitfinex-derivatives","ETHF0:USTF0",1771142652758,1.70204174,2091.8,2091.0,1.75023891]
["bitfinex-derivatives","ETHF0:USTF0",1771142653155,1.70204174,2091.8,2091.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1771142653459,1.83423165,2092.1,2091.2,1.77243823]
["bitfinex-derivatives","ETHF0:USTF0",1771142655062,6.00690086,2092.7,2090.8,1.34590542]
["bitfinex-derivatives","ETHF0:USTF0",1771142655063,1.83423165,2092.7,2091.5,2.01160823]
["bitfinex-derivatives","ETHF0:USTF0",1771142660456,0.00398947,2092.8,2091.5,2.01160823]
["bitfinex-derivatives","ETHF0:USTF0",1771142660457,1.83423165,2092.5,2091.5,2.01160823]
["bitfinex-derivatives","ETHF0:USTF0",1771142660757,0.00398947,2092.8,2091.2,1.77243823]
["bitfinex-derivatives","ETHF0:USTF0",1771142660758,1.83423165,2092.2,2091.2,1.77243823]
["bitfinex-derivatives","ETHF0:USTF0",1771142660964,1.83423165,2092.2,2091.0,1.77243823]
["bitfinex-derivatives","ETHF0:USTF0",1771142663763,1.83423165,2091.9,2091.0,1.77243823]
["bitfinex-derivatives","ETHF0:USTF0",1771142664664,4.20705,2092.5,2090.6,1.7769225]
["bitfinex-derivatives","ETHF0:USTF0",1771142664665,1.83423165,2091.6,2090.6,1.7769225]
["bitfinex-derivatives","ETHF0:USTF0",1771142675064,1.83423165,2092.2,2091.0,1.77243823]
["bitfinex-derivatives","ETHF0:USTF0",1771142676069,1.83423165,2092.2,2091.2,1.77243823]
["bitfinex-derivatives","ETHF0:USTF0",1771142676275,1.83423165,2092.2,2091.4,1.77243823]
["bitfinex-derivatives","ETHF0:USTF0",1771142677772,1.83423165,2092.5,2091.5,1.77243823]
["bitfinex-derivatives","ETHF0:USTF0",1771142678666,1.83423165,2092.5,2091.7,1.77243823]
["bitfinex-derivatives","ETHF0:USTF0",1771142678974,0.00398947,2092.8,2091.8,2.01156823]
["bitfinex-derivatives","ETHF0:USTF0",1771142679276,1.34590542,2093.5,2092.4,1.77243823]
["bitfinex-derivatives","ETHF0:USTF0",1771142679277,1.83423165,2093.3,2092.4,1.77243823]
["bitfinex-derivatives","ETHF0:USTF0",1771142679471,1.83423165,2093.3,2092.2,2.01152823]
["bitfinex-derivatives","ETHF0:USTF0",1771142680277,1.83781049,2093.3,2092.2,2.01672389]
["bitfinex-derivatives","ETHF0:USTF0",1771142682173,1.83781049,2093.3,2092.2,2.01685447]
["bitfinex-derivatives","ETHF0:USTF0",1771142683979,1.83781049,2093.3,2092.5,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142684575,0.00357884,2093.3,2092.7,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142685577,1.7660204,2093.3,2092.7,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142686979,0.00357884,2093.3,2092.7,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142688284,1.7660204,2093.3,2092.7,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142691482,0.00357884,2093.3,2092.7,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142692386,1.7660204,2093.3,2092.7,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142694988,1.7660204,2093.3,2092.9,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142698993,1.7660204,2093.3,2092.8,1.92954503]
["bitfinex-derivatives","ETHF0:USTF0",1771142699286,1.7660204,2093.3,2092.3,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142699491,1.76244156,2093.2,2092.2,0.00519566]
["bitfinex-derivatives","ETHF0:USTF0",1771142699882,2.00142156,2093.2,2091.9,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142700089,2.00142156,2093.2,2091.7,1.92966503]
["bitfinex-derivatives","ETHF0:USTF0",1771142700483,1.76244156,2092.9,2091.7,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1771142700986,1.76244156,2092.9,2091.7,1.93372945]
["bitfinex-derivatives","ETHF0:USTF0",1771142702192,1.76244156,2093.2,2092.5,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142702582,0.00357884,2093.3,2092.7,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142702895,0.00357884,2093.3,2092.9,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142703087,1.76244156,2094.1,2092.9,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142703389,1.76244156,2094.1,2093.1,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142703985,1.76723697,2094.1,2093.1,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142704590,0.00479541,2094.1,2093.3,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142704791,0.00479541,2094.1,2093.3,1.69555879]
["bitfinex-derivatives","ETHF0:USTF0",1771142706190,0.00479541,2094.1,2093.5,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142706591,1.76244156,2094.6,2093.5,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142706994,1.76244156,2095.1,2093.7,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142707194,1.76244156,2094.9,2093.7,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142707385,7.37010585,2094.8,2093.7,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142707591,1.76668183,2094.8,2093.7,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142708996,0.00424027,2094.8,2094.1,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142709897,0.00424027,2094.8,2094.3,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142710194,1.76668183,2094.8,2094.3,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142710601,1.76668183,2094.8,2094.2,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1771142710898,1.76668183,2094.8,2093.9,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142711197,1.76668183,2094.8,2094.1,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142711398,0.00424027,2094.8,2094.3,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142711996,1.76668183,2094.8,2094.3,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142712189,0.00424027,2094.8,2094.3,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142712394,0.00424027,2094.8,2093.7,5.87737]
["bitfinex-derivatives","ETHF0:USTF0",1771142712395,0.00424027,2094.8,2094.5,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142713099,1.6162304,2095.2,2094.5,1.69052503]
["bitfinex-derivatives","ETHF0:USTF0",1771142713398,1.6162304,2095.2,2094.4,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1771142713998,1.6162304,2095.2,2094.1,1.63290748]
["bitfinex-derivatives","ETHF0:USTF0",1771142714198,1.62197474,2095.2,2094.1,1.63290748]
["bitfinex-derivatives","ETHF0:USTF0",1771142714707,1.62197474,2095.2,2093.9,1.63290748]
["bitfinex-derivatives","ETHF0:USTF0",1771142715098,1.6162304,2095.0,2093.9,1.63290748]
["bitfinex-derivatives","ETHF0:USTF0",1771142716702,1.6162304,2095.0,2093.8,1.87179748]
["bitfinex-derivatives","ETHF0:USTF0",1771142720897,0.00574434,2095.2,2093.3,0.00503376]
["bitfinex-derivatives","ETHF0:USTF0",1771142720898,1.6162304,2094.8,2093.6,1.63290748]
["bitfinex-derivatives","ETHF0:USTF0",1771142721099,1.6162304,2094.6,2093.4,1.63290748]
["bitfinex-derivatives","ETHF0:USTF0",1771142721698,1.6162304,2094.6,2093.5,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1771142721903,1.6162304,2094.6,2093.6,1.63290748]
["bitfinex-derivatives","ETHF0:USTF0",1771142722099,1.6162304,2094.6,2093.8,1.63290748]
["bitfinex-derivatives","ETHF0:USTF0",1771142723600,1.6162304,2094.6,2093.7,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1771142723803,1.6162304,2094.6,2093.7,1.87181748]
["bitfinex-derivatives","ETHF0:USTF0",1771142726103,1.6162304,2095.1,2093.7,1.87181748]
["bitfinex-derivatives","ETHF0:USTF0",1771142726700,1.6162304,2095.1,2094.0,1.63290748]
["bitfinex-derivatives","ETHF0:USTF0",1771142727612,1.6162304,2095.1,2093.9,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1771142727613,1.6162304,2094.9,2093.9,1.87179748]
["bitfinex-derivatives","ETHF0:USTF0",1771142731314,5.61081564,2094.8,2093.9,1.87179748]
["bitfinex-derivatives","ETHF0:USTF0",1771142731614,1.6162304,2094.7,2093.9,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1771142732215,1.6162304,2094.7,2093.9,1.87179748]
["bitfinex-derivatives","ETHF0:USTF0",1771142733716,1.6162304,2094.7,2093.9,1.63290748]
["bitfinex-derivatives","ETHF0:USTF0",1771142734026,1.6162304,2094.5,2093.5,1.63290748]
["bitfinex-derivatives","ETHF0:USTF0",1771142738221,1.6162304,2094.3,2093.5,1.63290748]
["bitfinex-derivatives","ETHF0:USTF0",1771142739830,1.6162304,2094.3,2093.4,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1771142739831,1.6162304,2094.6,2093.7,1.63290748]
["bitfinex-derivatives","ETHF0:USTF0",1771142740027,1.6162304,2094.4,2093.5,1.63290748]
["bitfinex-derivatives","ETHF0:USTF0",1771142741926,1.6162304,2094.4,2093.5,1.87183748]
["bitfinex-derivatives","ETHF0:USTF0",1771142743826,1.62367767,2094.6,2093.5,1.87183748]
["bitfinex-derivatives","ETHF0:USTF0",1771142748631,1.62367767,2094.8,2093.8,1.81569174]
["bitfinex-derivatives","ETHF0:USTF0",1771142750731,1.62367767,2094.8,2094.1,1.81566174]
["bitfinex-derivatives","ETHF0:USTF0",1771142751326,1.62367767,2094.8,2094.1,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1771142751938,1.62367767,2094.8,2093.6,1.81571174]
["bitfinex-derivatives","ETHF0:USTF0",1771142752127,1.62367767,2094.8,2093.6,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1771142752331,1.62367767,2094.6,2093.6,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1771142752734,5.60664595,2094.5,2093.6,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1771142752934,1.62367767,2094.4,2093.6,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1771142758141,1.62367767,2094.4,2093.5,1.57679174]
["bitfinex-derivatives","ETHF0:USTF0",1771142758341,1.62367767,2094.4,2093.3,1.5818255]
["bitfinex-derivatives","ETHF0:USTF0",1771142760345,1.62367767,2094.2,2093.3,0.00503376]
["bitfinex-derivatives","ETHF0:USTF0",1771142760744,1.62367767,2094.2,2093.3,1.5818255]
["bitfinex-derivatives","ETHF0:USTF0",1771142761240,1.62367767,2094.2,2093.3,0.00503376]
["bitfinex-derivatives","ETHF0:USTF0",1771142761440,1.62367767,2094.0,2093.3,0.00503376]
["bitfinex-derivatives","ETHF0:USTF0",1771142762745,1.62367767,2094.0,2093.3,1.5818255]
["bitfinex-derivatives","ETHF0:USTF0",1771142763646,1.62367767,2094.0,2093.5,1.57679174]
["bitfinex-derivatives","ETHF0:USTF0",1771142764143,1.62367767,2094.4,2093.5,1.57679174]
["bitfinex-derivatives","ETHF0:USTF0",1771142767136,1.62367767,2094.4,2093.8,1.57679174]
["bitfinex-derivatives","ETHF0:USTF0",1771142770042,1.62367767,2094.6,2093.8,1.57679174]
["bitfinex-derivatives","ETHF0:USTF0",1771142770744,1.62367767,2095.1,2094.4,1.57679174]
["bitfinex-derivatives","ETHF0:USTF0",1771142771049,0.00574434,2095.2,2094.7,1.57679174]
["bitfinex-derivatives","ETHF0:USTF0",1771142771448,1.62942201,2095.2,2094.7,1.57679174]
["bitfinex-derivatives","ETHF0:USTF0",1771142771638,1.62942201,2095.2,2094.5,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1771142771639,1.62367767,2095.7,2094.9,2.91840473]
["bitfinex-derivatives","ETHF0:USTF0",1771142771838,1.62367767,2095.7,2095.0,1.57679174]
["bitfinex-derivatives","ETHF0:USTF0",1771142772640,1.629088,2095.7,2095.0,0.00488712]
["bitfinex-derivatives","ETHF0:USTF0",1771142772845,1.629088,2095.7,2094.6,1.57679174]
["bitfinex-derivatives","ETHF0:USTF0",1771142773347,1.629088,2095.7,2094.9,1.64541355]
["bitfinex-derivatives","ETHF0:USTF0",1771142773752,1.629088,2095.7,2094.9,1.6500657]
["bitfinex-derivatives","ETHF0:USTF0",1771142774145,1.629088,2095.7,2094.9,0.00465215]
["bitfinex-derivatives","ETHF0:USTF0",1771142774350,1.629088,2095.7,2094.9,1.6500657]
["bitfinex-derivatives","ETHF0:USTF0",1771142778048,1.629088,2095.7,2094.9,1.8888357]
["bitfinex-derivatives","ETHF0:USTF0",1771142778450,1.629088,2095.7,2095.1,1.34161299]
["bitfinex-derivatives","ETHF0:USTF0",1771142778751,1.629088,2095.7,2094.9,1.8888357]
["bitfinex-derivatives","ETHF0:USTF0",1771142779455,1.629088,2095.7,2094.9,1.6500657]
["bitfinex-derivatives","ETHF0:USTF0",1771142784755,1.629088,2095.7,2094.9,0.00465215]
["bitfinex-derivatives","ETHF0:USTF0",1771142785457,1.629088,2095.7,2094.9,1.6500657]
["bitfinex-derivatives","ETHF0:USTF0",1771142789459,0.00541033,2095.7,2095.1,2.98702654]
["bitfinex-derivatives","ETHF0:USTF0",1771142789657,1.53968708,2096.1,2095.5,1.64541355]
["bitfinex-derivatives","ETHF0:USTF0",1771142790359,1.53968708,2096.7,2095.5,1.64541355]
["bitfinex-derivatives","ETHF0:USTF0",1771142790755,1.54332961,2096.7,2095.5,1.64541355]
["bitfinex-derivatives","ETHF0:USTF0",1771142791357,1.54332961,2096.7,2095.8,1.64541355]
["bitfinex-derivatives","ETHF0:USTF0",1771142795558,1.54332961,2096.7,2095.8,1.88407355]
["bitfinex-derivatives","ETHF0:USTF0",1771142796261,0.96100248,2097.0,2096.4,1.64541355]
["bitfinex-derivatives","ETHF0:USTF0",1771142796464,1.53968708,2097.4,2096.4,1.88402355]
["bitfinex-derivatives","ETHF0:USTF0",1771142796753,1.53968708,2097.4,2096.7,1.64541355]
["bitfinex-derivatives","ETHF0:USTF0",1771142797461,0.00582413,2097.4,2096.7,1.64957027]
["bitfinex-derivatives","ETHF0:USTF0",1771142797857,1.54551121,2097.4,2096.7,1.64957027]
["bitfinex-derivatives","ETHF0:USTF0",1771142798357,1.54551121,2097.4,2096.7,0.00415672]
["bitfinex-derivatives","ETHF0:USTF0",1771142798554,1.54551121,2097.4,2096.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1771142798555,1.53968708,2097.2,2096.0,1.64541355]
["bitfinex-derivatives","ETHF0:USTF0",1771142798951,1.53968708,2097.0,2095.8,1.64541355]
["bitfinex-derivatives","ETHF0:USTF0",1771142799158,1.53968708,2096.9,2095.4,1.64541355]
["bitfinex-derivatives","ETHF0:USTF0",1771142799560,1.53968708,2096.9,2095.7,1.64541355]
["bitfinex-derivatives","ETHF0:USTF0",1771142802565,1.53968708,2096.9,2095.5,1.6723127]
["bitfinex-derivatives","ETHF0:USTF0",1771142802759,1.58108675,2096.7,2095.5,1.6723127]
["bitfinex-derivatives","ETHF0:USTF0",1771142803856,1.58363602,2096.5,2095.4,0.00542569]
["bitfinex-derivatives","ETHF0:USTF0",1771142804060,1.58363602,2096.4,2095.4,1.65741017]
["bitfinex-derivatives","ETHF0:USTF0",1771142805255,1.58363602,2096.2,2095.4,0.00542569]
["bitfinex-derivatives","ETHF0:USTF0",1771142806662,1.58363602,2096.0,2094.6,1.65198448]
["bitfinex-derivatives","ETHF0:USTF0",1771142806863,1.58363602,2096.0,2094.9,1.65198448]
["bitfinex-derivatives","ETHF0:USTF0",1771142807562,1.58363602,2095.9,2094.7,1.65198448]
["bitfinex-derivatives","ETHF0:USTF0",1771142807768,1.58826887,2095.9,2094.7,1.65711287]
["bitfinex-derivatives","ETHF0:USTF0",1771142807970,1.58363602,2095.7,2094.7,0.00512839]
["bitfinex-derivatives","ETHF0:USTF0",1771142808268,1.58363602,2095.7,2094.7,1.65711287]
["bitfinex-derivatives","ETHF0:USTF0",1771142808463,0.00463285,2095.9,2094.7,1.65711287]
["bitfinex-derivatives","ETHF0:USTF0",1771142808664,0.00463285,2095.9,2095.3,1.65198448]
["bitfinex-derivatives","ETHF0:USTF0",1771142810970,1.58363602,2096.5,2095.3,1.65198448]
["bitfinex-derivatives","ETHF0:USTF0",1771142812075,1.82644328,2096.5,2094.9,1.65198448]
["bitfinex-derivatives","ETHF0:USTF0",1771142812872,1.82225602,2096.3,2094.9,1.65198448]
["bitfinex-derivatives","ETHF0:USTF0",1771142813069,1.58363602,2096.1,2094.9,1.65198448]
["bitfinex-derivatives","ETHF0:USTF0",1771142813669,1.58363602,2096.3,2095.1,1.65198448]
["bitfinex-derivatives","ETHF0:USTF0",1771142817175,1.58784328,2096.5,2095.3,1.65198448]
["bitfinex-derivatives","ETHF0:USTF0",1771142821475,1.58784328,2096.5,2095.5,1.65198448]
["bitfinex-derivatives","ETHF0:USTF0",1771142822875,1.58784328,2096.5,2095.7,1.65198448]
["bitfinex-derivatives","ETHF0:USTF0",1771142828680,1.58784328,2096.5,2094.7,7.40454045]
["bitfinex-derivatives","ETHF0:USTF0",1771142828681,1.58363602,2096.3,2095.2,1.65198448]
["bitfinex-derivatives","ETHF0:USTF0",1771142828982,1.58363602,2096.1,2094.7,0.00512839]
["bitfinex-derivatives","ETHF0:USTF0",1771142829188,1.58363602,2095.9,2094.8,1.65198448]
["bitfinex-derivatives","ETHF0:USTF0",1771142829493,1.58363602,2095.1,2094.3,1.65198448]
["bitfinex-derivatives","ETHF0:USTF0",1771142830384,1.58363602,2095.5,2094.3,1.65198448]
["bitfinex-derivatives","ETHF0:USTF0",1771142830591,1.58363602,2095.5,2094.3,1.6565273]
["bitfinex-derivatives","ETHF0:USTF0",1771142834097,1.54785136,2095.3,2094.3,1.6565273]
["bitfinex-derivatives","ETHF0:USTF0",1771142834498,4.1997,2095.6,2094.1,1.64664743]
["bitfinex-derivatives","ETHF0:USTF0",1771142834499,1.54785136,2094.9,2094.1,1.64664743]
["bitfinex-derivatives","ETHF0:USTF0",1771142835498,1.55295649,2094.9,2094.1,1.6523566]
["bitfinex-derivatives","ETHF0:USTF0",1771142837401,1.54785136,2094.7,2093.5,1.64664743]
["bitfinex-derivatives","ETHF0:USTF0",1771142837601,1.54785136,2093.9,2092.7,1.64664743]
["bitfinex-derivatives","ETHF0:USTF0",1771142838108,1.54785136,2094.1,2092.9,1.64664743]
["bitfinex-derivatives","ETHF0:USTF0",1771142838408,1.54785136,2094.1,2092.9,1.65129149]
["bitfinex-derivatives","ETHF0:USTF0",1771142839903,1.54785136,2093.6,2092.9,0.00464406]
["bitfinex-derivatives","ETHF0:USTF0",1771142840102,1.54785136,2093.3,2092.7,1.64664743]
["bitfinex-derivatives","ETHF0:USTF0",1771142841208,1.55200135,2093.3,2092.7,1.65146058]
["bitfinex-derivatives","ETHF0:USTF0",1771142844707,1.55200135,2093.3,2092.5,1.64664743]
["bitfinex-derivatives","ETHF0:USTF0",1771142845101,1.55200135,2093.3,2092.1,1.64664743]
["bitfinex-derivatives","ETHF0:USTF0",1771142845299,1.54785136,2092.9,2092.1,1.64664743]
["bitfinex-derivatives","ETHF0:USTF0",1771142845708,1.54785136,2092.9,2092.1,0.00586956]
["bitfinex-derivatives","ETHF0:USTF0",1771142845913,1.54785136,2092.9,2092.1,1.65251699]
["bitfinex-derivatives","ETHF0:USTF0",1771142846100,1.54785136,2092.9,2091.2,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1771142846101,1.54785136,2092.7,2091.7,1.64664743]
["bitfinex-derivatives","ETHF0:USTF0",1771142846306,1.54785136,2092.5,2091.7,1.64664743]
["bitfinex-derivatives","ETHF0:USTF0",1771142846704,1.54785136,2092.5,2091.2,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1771142846705,1.54785136,2092.5,2091.3,1.64664743]
["bitfinex-derivatives","ETHF0:USTF0",1771142847206,1.54785136,2092.4,2091.3,1.65197009]
["bitfinex-derivatives","ETHF0:USTF0",1771142847514,1.54785136,2092.0,2091.3,0.00532266]
["bitfinex-derivatives","ETHF0:USTF0",1771142847715,1.54785136,2092.0,2091.1,1.64664743]
["bitfinex-derivatives","ETHF0:USTF0",1771142848010,1.54785136,2091.8,2091.1,1.64664743]
["bitfinex-derivatives","ETHF0:USTF0",1771142848608,1.54785136,2092.2,2091.1,1.65070066]
["bitfinex-derivatives","ETHF0:USTF0",1771142848807,0.00584722,2091.8,2091.1,1.65070066]
["bitfinex-derivatives","ETHF0:USTF0",1771142849207,1.55369858,2091.8,2091.1,1.65070066]
["bitfinex-derivatives","ETHF0:USTF0",1771142849408,0.00584722,2091.8,2091.1,1.65070066]
["bitfinex-derivatives","ETHF0:USTF0",1771142849608,1.55369858,2091.8,2091.1,1.65070066]
["bitfinex-derivatives","ETHF0:USTF0",1771142850012,0.00584722,2091.8,2091.1,1.65070066]
["bitfinex-derivatives","ETHF0:USTF0",1771142851412,1.55369858,2091.8,2091.1,1.65070066]
["bitfinex-derivatives","ETHF0:USTF0",1771142854116,0.00584722,2091.8,2091.1,1.65070066]
["bitfinex-derivatives","ETHF0:USTF0",1771142854317,1.55369858,2091.8,2091.1,1.65070066]
["bitfinex-derivatives","ETHF0:USTF0",1771142854514,1.55369858,2091.8,2091.1,0.00405323]
["bitfinex-derivatives","ETHF0:USTF0",1771142855017,1.55369858,2091.8,2090.7,1.64664743]
["bitfinex-derivatives","ETHF0:USTF0",1771142856008,1.55369858,2091.8,2090.7,1.65039932]
["bitfinex-derivatives","ETHF0:USTF0",1771142856515,1.54785136,2091.7,2090.7,1.65039932]
["bitfinex-derivatives","ETHF0:USTF0",1771142859321,40.8,2091.6,2090.7,1.65039932]
["bitfinex-derivatives","ETHF0:USTF0",1771142859521,1.54785136,2091.7,2090.7,1.65039932]
["bitfinex-derivatives","ETHF0:USTF0",1771142859718,0.00584722,2091.8,2090.7,1.65039932]
["bitfinex-derivatives","ETHF0:USTF0",1771142859929,0.00584722,2091.8,2091.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1771142860122,1.54785136,2092.3,2091.1,1.64664743]
["bitfinex-derivatives","ETHF0:USTF0",1771142860321,1.54785136,2092.7,2091.3,1.64664743]
["bitfinex-derivatives","ETHF0:USTF0",1771142860624,1.54785136,2092.7,2091.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1771142860625,42.34785136,2092.7,2091.5,1.64664743]
["bitfinex-derivatives","ETHF0:USTF0",1771142861124,1.54785136,2092.6,2091.5,1.64664743]
["bitfinex-derivatives","ETHF0:USTF0",1771142861925,40.80554693,2092.7,2091.5,1.64664743]
["bitfinex-derivatives","ETHF0:USTF0",1771142862525,40.80554693,2092.7,2091.7,1.61430803]
["bitfinex-derivatives","ETHF0:USTF0",1771142862720,42.33305702,2092.7,2091.7,1.61430803]
["bitfinex-derivatives","ETHF0:USTF0",1771142863023,1.60246673,2092.6,2091.7,1.61430803]
["bitfinex-derivatives","ETHF0:USTF0",1771142863327,1.60246673,2092.6,2091.5,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142863622,1.60246673,2092.4,2091.3,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142866924,1.60246673,2092.2,2091.3,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142868023,1.60246673,2092.0,2090.8,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142870931,1.60246673,2091.9,2090.8,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142874219,5.61270439,2091.8,2091.0,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142874425,10.2505214,2092.8,2091.3,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142874426,1.60246673,2092.4,2091.3,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142874824,1.60246673,2092.4,2091.5,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142875023,5.56946673,2092.6,2091.5,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142875424,1.60246673,2092.6,2091.5,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142875621,40.80554693,2092.7,2091.5,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142876023,42.40801366,2092.7,2091.5,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142877224,0.00554693,2092.7,2091.5,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142877423,1.60801366,2092.7,2091.7,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142880732,1.60246673,2092.6,2091.7,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142881134,5.56946673,2092.6,2091.7,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142881432,1.60246673,2092.6,2091.7,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142881631,5.56946673,2092.6,2091.7,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142882032,1.60246673,2092.5,2091.7,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142882329,3.967,2092.6,2091.7,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142884440,1.60246673,2092.5,2091.7,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142885235,1.60246673,2092.5,2091.2,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142885437,1.60246673,2092.5,2091.4,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142885733,1.60246673,2092.5,2091.6,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142886936,1.60246673,2092.5,2091.8,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142888234,1.60246673,2092.5,2091.6,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142888638,1.60246673,2092.5,2091.4,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142889035,3.967,2092.6,2091.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1771142889036,1.60246673,2092.3,2091.2,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142889235,1.60246673,2092.1,2091.2,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142891533,1.60246673,2092.0,2091.2,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142895240,1.59106206,2092.0,2091.2,1.53560386]
["bitfinex-derivatives","ETHF0:USTF0",1771142903347,1.59106206,2092.0,2091.0,1.80099486]
["bitfinex-derivatives","ETHF0:USTF0",1771142903548,1.59106206,2092.0,2091.0,1.56177486]
["bitfinex-derivatives","ETHF0:USTF0",1771142903938,1.59106206,2091.8,2090.8,1.56177486]
["bitfinex-derivatives","ETHF0:USTF0",1771142904448,1.92215212,2091.9,2090.7,0.00375189]
["bitfinex-derivatives","ETHF0:USTF0",1771142904449,1.59106206,2091.5,2090.7,0.00375189]
["bitfinex-derivatives","ETHF0:USTF0",1771142905343,1.59106206,2091.5,2090.7,1.56552675]
["bitfinex-derivatives","ETHF0:USTF0",1771142906045,1.59106206,2091.2,2090.3,1.56177486]
["bitfinex-derivatives","ETHF0:USTF0",1771142906958,1.59106206,2090.9,2090.1,1.56177486]
["bitfinex-derivatives","ETHF0:USTF0",1771142907152,1.59106206,2090.9,2090.3,0.00447828]
["bitfinex-derivatives","ETHF0:USTF0",1771142909649,1.59106206,2090.9,2090.3,1.56625314]
["bitfinex-derivatives","ETHF0:USTF0",1771142909843,42.39106206,2090.8,2090.3,1.56625314]
["bitfinex-derivatives","ETHF0:USTF0",1771142910050,1.59106206,2090.8,2090.3,1.56625314]
["bitfinex-derivatives","ETHF0:USTF0",1771142910450,1.59106206,2091.1,2090.3,1.56625314]
["bitfinex-derivatives","ETHF0:USTF0",1771142910652,1.59106206,2091.0,2090.3,1.56625314]
["bitfinex-derivatives","ETHF0:USTF0",1771142911949,1.59106206,2091.0,2090.3,0.00447828]
["bitfinex-derivatives","ETHF0:USTF0",1771142912845,5.55806206,2090.9,2090.3,0.00447828]
["bitfinex-derivatives","ETHF0:USTF0",1771142913050,5.55806206,2090.9,2089.9,2.52277734]
["bitfinex-derivatives","ETHF0:USTF0",1771142913051,1.59106206,2090.8,2089.9,2.52277734]
["bitfinex-derivatives","ETHF0:USTF0",1771142914053,1.59106206,2090.8,2089.9,2.52679205]
["bitfinex-derivatives","ETHF0:USTF0",1771142914446,1.59106206,2090.8,2089.9,0.96501719]
["bitfinex-derivatives","ETHF0:USTF0",1771142914654,1.59106206,2090.6,2089.9,2.52679205]
["bitfinex-derivatives","ETHF0:USTF0",1771142914859,1.59106206,2090.6,2090.0,1.56177486]
["bitfinex-derivatives","ETHF0:USTF0",1771142915948,1.59106206,2090.8,2090.0,1.56177486]
["bitfinex-derivatives","ETHF0:USTF0",1771142916153,1.59106206,2091.0,2090.0,1.56177486]
["bitfinex-derivatives","ETHF0:USTF0",1771142917449,1.5967685,2091.2,2090.1,1.56177486]
["bitfinex-derivatives","ETHF0:USTF0",1771142917652,0.00570644,2091.2,2090.5,1.56177486]
["bitfinex-derivatives","ETHF0:USTF0",1771142918158,1.92215212,2092.2,2090.6,1.56177486]
["bitfinex-derivatives","ETHF0:USTF0",1771142918159,1.59106206,2091.6,2090.6,1.56177486]
["bitfinex-derivatives","ETHF0:USTF0",1771142919053,3.967,2091.8,2091.0,1.56177486]
["bitfinex-derivatives","ETHF0:USTF0",1771142919255,0.00548816,2091.8,2091.0,1.56177486]
["bitfinex-derivatives","ETHF0:USTF0",1771142920050,5.55806206,2092.3,2091.3,1.56177486]
["bitfinex-derivatives","ETHF0:USTF0",1771142920452,1.59106206,2092.5,2091.6,1.56177486]
["bitfinex-derivatives","ETHF0:USTF0",1771142921054,1.59635841,2092.5,2091.6,1.56683321]
["bitfinex-derivatives","ETHF0:USTF0",1771142923267,1.59635841,2092.5,2091.6,0.00505835]
["bitfinex-derivatives","ETHF0:USTF0",1771142923769,1.59635841,2092.5,2091.6,1.57150331]
["bitfinex-derivatives","ETHF0:USTF0",1771142924268,1.59635841,2092.5,2091.6,0.00505835]
["bitfinex-derivatives","ETHF0:USTF0",1771142924867,1.59635841,2092.5,2091.6,1.57150331]
["bitfinex-derivatives","ETHF0:USTF0",1771142925666,1.56714928,2092.3,2091.6,0.00505835]
["bitfinex-derivatives","ETHF0:USTF0",1771142926567,1.56714928,2092.1,2091.2,1.56644496]
["bitfinex-derivatives","ETHF0:USTF0",1771142927567,1.56714928,2092.1,2091.2,1.57059774]
["bitfinex-derivatives","ETHF0:USTF0",1771142927969,1.56714928,2092.1,2091.3,1.56644496]
["bitfinex-derivatives","ETHF0:USTF0",1771142933680,1.56714928,2092.1,2091.2,1.57059774]
["bitfinex-derivatives","ETHF0:USTF0",1771142943584,1.56714928,2092.1,2091.4,1.56644496]
["bitfinex-derivatives","ETHF0:USTF0",1771142948491,1.56714928,2092.3,2091.6,1.56644496]
["bitfinex-derivatives","ETHF0:USTF0",1771142948886,5.53944563,2092.5,2091.6,1.56644496]
["bitfinex-derivatives","ETHF0:USTF0",1771142949087,1.56714928,2092.4,2091.6,1.56644496]
["bitfinex-derivatives","ETHF0:USTF0",1771142953992,1.56714928,2092.4,2091.5,1.52227822]
["bitfinex-derivatives","ETHF0:USTF0",1771142954294,1.51552063,2092.1,2091.2,1.526431]
["bitfinex-derivatives","ETHF0:USTF0",1771142954498,3.98406729,2092.2,2090.6,1.52227822]
["bitfinex-derivatives","ETHF0:USTF0",1771142954499,1.51552063,2091.9,2090.6,1.52227822]
["bitfinex-derivatives","ETHF0:USTF0",1771142954790,1.51552063,2091.7,2090.8,1.52227822]
["bitfinex-derivatives","ETHF0:USTF0",1771142955596,1.51552063,2091.7,2090.8,1.52668773]
["bitfinex-derivatives","ETHF0:USTF0",1771142955784,5.48252063,2091.9,2090.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1771142955986,1.51552063,2091.8,2091.0,1.52227822]
["bitfinex-derivatives","ETHF0:USTF0",1771142956994,3.967,2091.9,2091.0,1.52227822]
["bitfinex-derivatives","ETHF0:USTF0",1771142957692,5.48252063,2091.9,2091.0,1.52227822]
["bitfinex-derivatives","ETHF0:USTF0",1771142958096,1.51552063,2091.9,2091.0,1.52227822]
["bitfinex-derivatives","ETHF0:USTF0",1771142970205,1.51552063,2092.1,2091.0,1.52227822]
["bitfinex-derivatives","ETHF0:USTF0",1771142972100,1.51552063,2092.1,2091.2,1.52227822]
["bitfinex-derivatives","ETHF0:USTF0",1771142973108,1.51552063,2092.1,2091.4,1.52227822]
["bitfinex-derivatives","ETHF0:USTF0",1771142973609,1.51552063,2092.1,2091.3,1.76146822]
["bitfinex-derivatives","ETHF0:USTF0",1771142978311,1.51552063,2092.1,2090.8,6.71764951]
["bitfinex-derivatives","ETHF0:USTF0",1771142978515,1.51552063,2092.1,2090.9,1.52227822]
["bitfinex-derivatives","ETHF0:USTF0",1771142979113,1.51552063,2091.9,2090.9,1.52227822]
["bitfinex-derivatives","ETHF0:USTF0",1771142979514,1.51552063,2091.7,2090.8,1.52668773]
["bitfinex-derivatives","ETHF0:USTF0",1771142980012,1.51552063,2091.5,2090.8,1.52668773]
["bitfinex-derivatives","ETHF0:USTF0",1771142981619,1.51552063,2092.0,2090.8,1.52668773]
["bitfinex-derivatives","ETHF0:USTF0",1771142982104,1.51552063,2092.0,2091.0,1.41594438]
["bitfinex-derivatives","ETHF0:USTF0",1771142983915,1.38883653,2092.2,2091.0,1.41594438]
["bitfinex-derivatives","ETHF0:USTF0",1771142984516,1.38883653,2092.0,2091.0,1.41594438]
["bitfinex-derivatives","ETHF0:USTF0",1771142987423,1.38883653,2092.2,2091.0,1.41594438]
["bitfinex-derivatives","ETHF0:USTF0",1771142987626,1.38883653,2092.2,2091.2,1.42383398]
["bitfinex-derivatives","ETHF0:USTF0",1771142989530,1.38883653,2092.0,2091.2,1.42383398]
["bitfinex-derivatives","ETHF0:USTF0",1771143000837,1.38883653,2092.2,2091.4,1.42383398]
["bitfinex-derivatives","ETHF0:USTF0",1771143001443,44.77329635,2092.5,2091.4,1.42383398]
["bitfinex-derivatives","ETHF0:USTF0",1771143001640,1.38883653,2092.4,2091.7,1.42383398]
["bitfinex-derivatives","ETHF0:USTF0",1771143005944,1.38883653,2092.4,2091.5,1.42383398]
["bitfinex-derivatives","ETHF0:USTF0",1771143006446,1.38883653,2092.4,2091.1,1.42383398]
["bitfinex-derivatives","ETHF0:USTF0",1771143008948,1.38883653,2092.4,2091.3,1.42383398]
["bitfinex-derivatives","ETHF0:USTF0",1771143010652,1.38883653,2092.2,2091.3,1.42383398]
["bitfinex-derivatives","ETHF0:USTF0",1771143016256,1.343089,2092.0,2091.3,1.42383398]
["bitfinex-derivatives","ETHF0:USTF0",1771143018858,1.343089,2092.2,2091.3,1.42383398]
["bitfinex-derivatives","ETHF0:USTF0",1771143022258,5.311089,2092.3,2091.5,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143022453,1.343089,2092.2,2091.5,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143022653,1.343089,2092.4,2091.5,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143025964,1.343089,2092.4,2091.7,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143026363,40.80529635,2092.5,2091.9,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143026564,42.14838535,2092.5,2091.9,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143026864,42.14838535,2092.5,2092.1,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143027364,1.34838535,2092.5,2092.1,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143028065,1.343089,2092.8,2092.3,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143028466,1.343089,2092.6,2092.3,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143028969,1.34896611,2092.6,2092.3,1.46363819]
["bitfinex-derivatives","ETHF0:USTF0",1771143030171,0.00587711,2092.6,2092.3,1.46363819]
["bitfinex-derivatives","ETHF0:USTF0",1771143030863,1.34896611,2092.6,2092.1,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143031472,1.34896611,2092.6,2091.9,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143031664,1.343089,2092.4,2091.9,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143032174,1.343089,2092.4,2091.9,1.46186195]
["bitfinex-derivatives","ETHF0:USTF0",1771143032474,1.34896611,2092.6,2092.1,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143033368,1.34896611,2092.6,2091.9,0.00341733]
["bitfinex-derivatives","ETHF0:USTF0",1771143033369,0.00587711,2092.6,2092.3,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143033967,1.343089,2093.1,2092.5,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143034175,5.311089,2093.1,2092.5,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143034364,5.311089,2093.1,2092.7,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143035079,1.343089,2093.0,2092.3,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143035372,1.343089,2093.0,2092.0,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143036572,1.343089,2093.0,2092.1,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143037277,5.31657825,2093.1,2092.1,1.69753462]
["bitfinex-derivatives","ETHF0:USTF0",1771143037480,3.97348925,2093.1,2092.1,1.69753462]
["bitfinex-derivatives","ETHF0:USTF0",1771143038668,0.00548925,2093.1,2092.1,1.69753462]
["bitfinex-derivatives","ETHF0:USTF0",1771143038875,0.00548925,2093.1,2092.5,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143039775,5.311089,2093.6,2092.5,1.69748462]
["bitfinex-derivatives","ETHF0:USTF0",1771143039971,3.968,2093.6,2092.8,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143040177,1.343089,2093.9,2092.8,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143040782,1.34887743,2093.9,2092.8,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143040981,1.34887743,2093.9,2093.0,1.45844462]
["bitfinex-derivatives","ETHF0:USTF0",1771143042381,0.00578843,2093.9,2093.1,1.33884097]
["bitfinex-derivatives","ETHF0:USTF0",1771143042681,1.32203157,2093.9,2093.1,1.33884097]
["bitfinex-derivatives","ETHF0:USTF0",1771143046977,1.32974095,2093.7,2092.9,1.36495603]
["bitfinex-derivatives","ETHF0:USTF0",1771143048088,1.32974095,2093.7,2093.1,1.36495603]
["bitfinex-derivatives","ETHF0:USTF0",1771143049383,1.32974095,2093.7,2093.0,1.60394603]
["bitfinex-derivatives","ETHF0:USTF0",1771143052374,3.967,2093.8,2093.0,1.60394603]
["bitfinex-derivatives","ETHF0:USTF0",1771143052579,5.29674095,2093.8,2093.0,1.60394603]
["bitfinex-derivatives","ETHF0:USTF0",1771143053086,1.32974095,2093.7,2093.0,1.60394603]
["bitfinex-derivatives","ETHF0:USTF0",1771143053784,1.33552938,2093.9,2093.0,1.60394603]
["bitfinex-derivatives","ETHF0:USTF0",1771143054286,0.00578843,2093.9,2093.2,1.60392603]
["bitfinex-derivatives","ETHF0:USTF0",1771143055486,1.33552938,2093.9,2093.2,1.60392603]
["bitfinex-derivatives","ETHF0:USTF0",1771143055987,1.33552938,2093.9,2092.8,1.36495603]
["bitfinex-derivatives","ETHF0:USTF0",1771143056583,1.32974095,2093.8,2092.8,1.36495603]
["bitfinex-derivatives","ETHF0:USTF0",1771143059992,1.32974095,2093.8,2092.7,1.60397603]
["bitfinex-derivatives","ETHF0:USTF0",1771143060186,1.32974095,2093.6,2092.7,1.60397603]
["bitfinex-derivatives","ETHF0:USTF0",1771143060587,1.32974095,2093.6,2092.3,1.36495603]
["bitfinex-derivatives","ETHF0:USTF0",1771143061988,7.03740793,2093.5,2092.3,1.36495603]
["bitfinex-derivatives","ETHF0:USTF0",1771143062195,1.32974095,2093.3,2092.2,1.60403603]
["bitfinex-derivatives","ETHF0:USTF0",1771143065695,1.32974095,2093.1,2092.2,1.60403603]
["bitfinex-derivatives","ETHF0:USTF0",1771143067707,1.32974095,2093.5,2092.2,1.60403603]
["bitfinex-derivatives","ETHF0:USTF0",1771143067899,1.32974095,2093.3,2092.2,1.60403603]
["bitfinex-derivatives","ETHF0:USTF0",1771143068803,1.32974095,2093.2,2092.2,1.60403603]
["bitfinex-derivatives","ETHF0:USTF0",1771143073009,1.32974095,2093.2,2092.2,1.36495603]
["bitfinex-derivatives","ETHF0:USTF0",1771143073701,1.3222723,2093.0,2092.2,1.36495603]
["bitfinex-derivatives","ETHF0:USTF0",1771143075210,1.3222723,2093.0,2092.4,1.28686613]
["bitfinex-derivatives","ETHF0:USTF0",1771143078911,1.3222723,2093.0,2091.9,1.29028346]
["bitfinex-derivatives","ETHF0:USTF0",1771143080206,1.3222723,2093.0,2091.9,0.00341733]
["bitfinex-derivatives","ETHF0:USTF0",1771143080413,1.3222723,2092.8,2091.5,1.28686613]
["bitfinex-derivatives","ETHF0:USTF0",1771143080606,1.3222723,2092.6,2091.5,1.28686613]
["bitfinex-derivatives","ETHF0:USTF0",1771143081408,1.3222723,2092.6,2091.5,1.2924324]
["bitfinex-derivatives","ETHF0:USTF0",1771143084016,1.3222723,2092.6,2091.5,0.00556627]
["bitfinex-derivatives","ETHF0:USTF0",1771143084317,1.3222723,2092.6,2091.5,1.24057198]
["bitfinex-derivatives","ETHF0:USTF0",1771143085713,1.3222723,2092.6,2091.5,0.00556627]
["bitfinex-derivatives","ETHF0:USTF0",1771143085918,1.25410386,2092.4,2091.5,0.00556627]
["bitfinex-derivatives","ETHF0:USTF0",1771143086122,1.25902604,2092.4,2091.5,0.00556627]
["bitfinex-derivatives","ETHF0:USTF0",1771143086419,1.25410386,2092.2,2091.5,0.00556627]
["bitfinex-derivatives","ETHF0:USTF0",1771143086619,1.25410386,2092.2,2091.5,1.24057198]
["bitfinex-derivatives","ETHF0:USTF0",1771143087520,1.25410386,2092.1,2091.5,1.24057198]
["bitfinex-derivatives","ETHF0:USTF0",1771143089120,1.25410386,2092.1,2091.5,0.00556627]
["bitfinex-derivatives","ETHF0:USTF0",1771143089318,1.25410386,2092.1,2091.0,1.23500571]
["bitfinex-derivatives","ETHF0:USTF0",1771143090418,1.25410386,2092.1,2091.0,1.23903218]
["bitfinex-derivatives","ETHF0:USTF0",1771143091822,42.05410386,2092.1,2091.0,1.23903218]
["bitfinex-derivatives","ETHF0:USTF0",1771143093027,1.25410386,2092.0,2091.0,1.23903218]
["bitfinex-derivatives","ETHF0:USTF0",1771143096323,40.8,2092.1,2091.0,0.00402647]
["bitfinex-derivatives","ETHF0:USTF0",1771143096324,1.25410386,2091.8,2091.0,0.00402647]
["bitfinex-derivatives","ETHF0:USTF0",1771143096532,1.25410386,2091.6,2090.8,1.23500571]
["bitfinex-derivatives","ETHF0:USTF0",1771143097322,1.25410386,2091.4,2090.8,1.23500571]
["bitfinex-derivatives","ETHF0:USTF0",1771143097530,1.25410386,2091.4,2090.8,1.24093524]
["bitfinex-derivatives","ETHF0:USTF0",1771143099322,1.25410386,2091.4,2090.8,0.00592953]
["bitfinex-derivatives","ETHF0:USTF0",1771143099523,1.25410386,2091.2,2090.0,1.23500571]
["bitfinex-derivatives","ETHF0:USTF0",1771143100525,1.25410386,2090.9,2089.9,0.96100248]
["bitfinex-derivatives","ETHF0:USTF0",1771143100724,0.78651276,2090.5,2089.2,1.23500571]
["bitfinex-derivatives","ETHF0:USTF0",1771143101026,0.78651276,2090.3,2088.8,1.23500571]
["bitfinex-derivatives","ETHF0:USTF0",1771143101625,0.7900214,2090.3,2088.8,1.24055449]
["bitfinex-derivatives","ETHF0:USTF0",1771143102624,0.7900214,2090.3,2089.0,1.2083543]
["bitfinex-derivatives","ETHF0:USTF0",1771143102824,0.7900214,2090.3,2089.2,1.2083543]
["bitfinex-derivatives","ETHF0:USTF0",1771143102825,0.84824585,2090.1,2089.2,1.2083543]
["bitfinex-derivatives","ETHF0:USTF0",1771143103224,0.84550491,2090.1,2089.2,1.2083543]
["bitfinex-derivatives","ETHF0:USTF0",1771143104028,40.8,2090.2,2089.2,1.2083543]
["bitfinex-derivatives","ETHF0:USTF0",1771143104629,0.93814376,2090.1,2089.2,1.2083543]
["bitfinex-derivatives","ETHF0:USTF0",1771143105226,40.8,2090.2,2089.2,1.2083543]
["bitfinex-derivatives","ETHF0:USTF0",1771143105528,41.73568893,2090.2,2089.2,1.2083543]
["bitfinex-derivatives","ETHF0:USTF0",1771143105724,0.93568893,2090.1,2089.2,1.2083543]
["bitfinex-derivatives","ETHF0:USTF0",1771143106123,40.8,2090.2,2089.2,1.2083543]
["bitfinex-derivatives","ETHF0:USTF0",1771143106532,41.72038504,2090.2,2089.2,1.2083543]
["bitfinex-derivatives","ETHF0:USTF0",1771143107031,0.917877,2090.1,2089.4,1.23644661]
["bitfinex-derivatives","ETHF0:USTF0",1771143109327,45.67439944,2090.3,2089.4,1.23644661]
["bitfinex-derivatives","ETHF0:USTF0",1771143110329,0.90639944,2090.3,2089.4,1.23644661]
["bitfinex-derivatives","ETHF0:USTF0",1771143110928,0.87750102,2090.2,2089.4,1.23644661]
["bitfinex-derivatives","ETHF0:USTF0",1771143111128,0.00350864,2090.3,2089.4,1.23644661]
["bitfinex-derivatives","ETHF0:USTF0",1771143112727,0.00350864,2090.3,2089.6,1.23644661]
["bitfinex-derivatives","ETHF0:USTF0",1771143113529,0.85463813,2090.8,2090.0,1.23644661]
["bitfinex-derivatives","ETHF0:USTF0",1771143114030,0.85235248,2091.0,2090.0,1.23644661]
["bitfinex-derivatives","ETHF0:USTF0",1771143114530,0.85668864,2091.0,2090.0,1.23644661]
["bitfinex-derivatives","ETHF0:USTF0",1771143114730,0.85668864,2091.0,2089.8,1.23644661]
["bitfinex-derivatives","ETHF0:USTF0",1771143114931,0.83536167,2090.9,2089.8,1.23644661]
["bitfinex-derivatives","ETHF0:USTF0",1771143119142,0.83536167,2090.9,2089.8,1.47580661]
["bitfinex-derivatives","ETHF0:USTF0",1771143121040,0.83093613,2090.7,2089.8,1.23644661]
["bitfinex-derivatives","ETHF0:USTF0",1771143123743,40.8,2090.8,2090.0,1.23644661]
["bitfinex-derivatives","ETHF0:USTF0",1771143123945,0.82216879,2090.9,2090.0,1.23644661]
["bitfinex-derivatives","ETHF0:USTF0",1771143124338,41.62216879,2090.9,2090.0,1.23644661]
["bitfinex-derivatives","ETHF0:USTF0",1771143124644,0.83269891,2090.8,2090.0,1.23644661]
["bitfinex-derivatives","ETHF0:USTF0",1771143129535,0.79956383,2090.6,2089.5,1.23644661]
["bitfinex-derivatives","ETHF0:USTF0",1771143129942,0.79765657,2090.4,2089.5,1.23644661]
["bitfinex-derivatives","ETHF0:USTF0",1771143130752,0.79150177,2090.2,2088.9,1.47590661]
["bitfinex-derivatives","ETHF0:USTF0",1771143131045,0.79150177,2090.0,2088.9,1.47590661]
["bitfinex-derivatives","ETHF0:USTF0",1771143134145,0.75762288,2089.9,2088.9,1.47590661]
["bitfinex-derivatives","ETHF0:USTF0",1771143140950,0.75762288,2089.9,2087.9,6.27374124]
["bitfinex-derivatives","ETHF0:USTF0",1771143140951,0.68686021,2089.7,2087.8,1.1470495]
["bitfinex-derivatives","ETHF0:USTF0",1771143141255,0.68686021,2088.9,2087.8,1.1470495]
["bitfinex-derivatives","ETHF0:USTF0",1771143141449,0.68710005,2088.7,2087.8,1.1470495]
["bitfinex-derivatives","ETHF0:USTF0",1771143142056,0.6926074,2088.7,2087.8,1.15113553]
["bitfinex-derivatives","ETHF0:USTF0",1771143144050,0.6926074,2088.7,2087.8,0.00408603]
["bitfinex-derivatives","ETHF0:USTF0",1771143144256,0.66369573,2088.6,2087.8,1.15113553]
["bitfinex-derivatives","ETHF0:USTF0",1771143144452,0.66369573,2088.6,2087.8,0.00408603]
["bitfinex-derivatives","ETHF0:USTF0",1771143144758,0.69191481,2088.3,2087.4,1.1470495]
["bitfinex-derivatives","ETHF0:USTF0",1771143145558,0.69191481,2088.3,2087.4,1.1528466]
["bitfinex-derivatives","ETHF0:USTF0",1771143146156,0.68797392,2088.2,2087.4,1.1528466]
["bitfinex-derivatives","ETHF0:USTF0",1771143146960,0.6792249,2088.0,2087.4,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1771143147358,0.6792249,2088.0,2087.2,1.1470495]
["bitfinex-derivatives","ETHF0:USTF0",1771143148259,40.8,2088.1,2087.2,1.14959746]
["bitfinex-derivatives","ETHF0:USTF0",1771143148260,41.47742537,2088.1,2087.2,1.14959746]
["bitfinex-derivatives","ETHF0:USTF0",1771143148455,0.67640278,2088.0,2087.2,0.00254796]
["bitfinex-derivatives","ETHF0:USTF0",1771143148861,0.67640278,2088.0,2086.7,1.1470495]
["bitfinex-derivatives","ETHF0:USTF0",1771143149159,0.67186358,2087.7,2086.7,1.1470495]
["bitfinex-derivatives","ETHF0:USTF0",1771143157866,0.67125183,2087.4,2086.7,1.1470495]
["bitfinex-derivatives","ETHF0:USTF0",1771143159563,1.92395896,2087.5,2086.0,1.1470495]
["bitfinex-derivatives","ETHF0:USTF0",1771143159564,0.67022565,2087.1,2086.0,1.1470495]
["bitfinex-derivatives","ETHF0:USTF0",1771143159766,0.67515085,2087.1,2086.0,1.1470495]
["bitfinex-derivatives","ETHF0:USTF0",1771143160970,0.67515085,2087.1,2086.2,1.1470495]
["bitfinex-derivatives","ETHF0:USTF0",1771143161467,0.67515085,2087.1,2085.9,1.3868495]
["bitfinex-derivatives","ETHF0:USTF0",1771143161664,0.6706123,2086.8,2085.9,1.1470495]
["bitfinex-derivatives","ETHF0:USTF0",1771143163267,40.8,2086.9,2085.9,1.1470495]
["bitfinex-derivatives","ETHF0:USTF0",1771143163471,0.68603188,2086.8,2085.9,1.1470495]
["bitfinex-derivatives","ETHF0:USTF0",1771143163671,0.68603188,2086.8,2086.0,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143164175,40.8,2086.9,2086.0,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143164773,41.48440086,2086.9,2086.1,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143165073,40.8,2086.9,2086.1,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143165572,0.23963,2087.5,2086.1,1.16198767]
["bitfinex-derivatives","ETHF0:USTF0",1771143165783,0.68130092,2087.4,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143166169,1.92395896,2087.5,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143166170,0.68130092,2087.5,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143166372,0.68130092,2087.5,2086.5,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143166574,0.68362816,2087.2,2086.5,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143166774,0.68362816,2087.2,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143167280,0.00493809,2087.1,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143167577,0.68711023,2087.1,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143167968,0.68058787,2086.9,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143168170,0.68058787,2087.1,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143169280,0.72997919,2087.3,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143169481,0.73491728,2087.3,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143169778,0.72997919,2087.3,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143169977,0.72853927,2087.2,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143170977,0.00493809,2087.0,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143171276,0.72475158,2087.1,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143173283,0.72276726,2087.4,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143173469,0.72770535,2087.4,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143173670,0.72276726,2087.4,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143173881,0.72770535,2087.4,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143174180,0.72276726,2087.4,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143174382,0.7199041,2087.2,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143174982,0.72484219,2087.2,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143175480,0.7199041,2087.2,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143176283,0.71709078,2087.4,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143177184,0.00493809,2087.3,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143177381,0.71589271,2087.2,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143178283,0.7208308,2087.2,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143179382,0.70971709,2087.4,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143179586,0.71465518,2087.4,2086.4,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143181085,0.71465518,2087.4,2086.5,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143181281,0.70736213,2087.2,2086.5,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143181688,0.71239992,2086.9,2086.5,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143181882,0.70746183,2086.9,2086.5,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143182283,0.70611388,2086.8,2086.2,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143182683,0.00493809,2086.7,2086.2,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143182883,0.71281468,2086.6,2086.2,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143183285,0.71775277,2086.6,2086.2,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143183488,0.00493809,2086.6,2086.2,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143183685,0.71290848,2086.9,2086.2,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143183986,0.7116028,2087.1,2086.2,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143184193,0.7116028,2087.3,2086.2,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143184888,0.71654089,2087.3,2086.2,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143185382,0.7116028,2087.3,2086.2,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143185882,0.7116028,2087.3,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143186189,0.00493809,2087.2,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143186585,0.7116028,2087.3,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143186786,0.71654089,2087.3,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143187283,0.72346417,2087.1,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143187788,0.00493809,2086.9,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143187987,0.72227606,2087.1,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143188388,0.72486631,2087.0,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143188889,0.00493809,2086.9,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143189091,0.72486631,2087.0,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143189292,0.00493809,2086.9,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143189485,0.72486631,2087.0,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143189986,0.00493809,2086.9,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143190688,0.00493809,2086.8,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143190890,0.72486631,2087.0,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143191589,0.00493809,2086.8,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143191997,0.72093912,2086.8,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143193092,0.00493809,2086.5,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143193290,0.72245684,2087.3,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143193492,0.72264862,2087.1,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143193788,0.00493809,2086.9,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143193992,0.72264862,2087.0,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143194292,0.00493809,2086.7,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143194493,0.72029885,2086.9,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143194693,0.00493809,2086.7,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143194893,0.72029885,2086.9,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143195094,0.00493809,2086.7,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143195593,0.00493809,2086.6,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143195797,0.72029885,2086.9,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143196195,0.00493809,2086.6,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143196393,0.72459784,2087.3,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143196586,0.00493809,2086.9,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143196787,0.72232645,2086.9,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143197588,0.00493809,2086.4,2086.3,1.15855356]
["bitfinex-derivatives","ETHF0:USTF0",1771143197786,0.72245589,2086.7,2086.1,1.12427273]
["bitfinex-derivatives","ETHF0:USTF0",1771143199096,0.72078095,2087.2,2086.1,1.12427273]
["bitfinex-derivatives","ETHF0:USTF0",1771143199292,0.72078095,2087.0,2086.1,1.12427273]
["bitfinex-derivatives","ETHF0:USTF0",1771143201700,0.72124212,2086.7,2085.5,1.12083862]
["bitfinex-derivatives","ETHF0:USTF0",1771143202004,0.71911593,2086.5,2085.5,1.12083862]
["bitfinex-derivatives","ETHF0:USTF0",1771143202296,4.9799521,2086.9,2085.5,1.12083862]
["bitfinex-derivatives","ETHF0:USTF0",1771143202499,6.47516111,2086.8,2085.5,1.12083862]
["bitfinex-derivatives","ETHF0:USTF0",1771143202701,0.72390105,2086.8,2085.5,1.12657298]
["bitfinex-derivatives","ETHF0:USTF0",1771143202898,0.72390105,2086.8,2085.7,1.12083862]
["bitfinex-derivatives","ETHF0:USTF0",1771143203696,4.02114617,2087.2,2085.5,0.00573436]
["bitfinex-derivatives","ETHF0:USTF0",1771143203697,5.7492735,2086.7,2085.6,1.12083862]
["bitfinex-derivatives","ETHF0:USTF0",1771143203902,0.71980591,2086.5,2085.6,1.12083862]
["bitfinex-derivatives","ETHF0:USTF0",1771143208704,0.71980591,2086.5,2085.5,1.12657298]
["bitfinex-derivatives","ETHF0:USTF0",1771143209002,0.75413734,2086.3,2085.5,0.00573436]
["bitfinex-derivatives","ETHF0:USTF0",1771143209206,0.75413734,2086.2,2084.9,1.12083862]
["bitfinex-derivatives","ETHF0:USTF0",1771143210209,0.75413734,2086.2,2084.9,1.1224987]
["bitfinex-derivatives","ETHF0:USTF0",1771143214613,0.75753653,2085.8,2084.9,1.1224987]
["bitfinex-derivatives","ETHF0:USTF0",1771143214805,0.76304586,2085.8,2084.8,2.09000219]
["bitfinex-derivatives","ETHF0:USTF0",1771143215011,0.76304586,2085.8,2084.9,1.12083862]
["bitfinex-derivatives","ETHF0:USTF0",1771143220713,0.00550933,2085.8,2084.9,1.12083862]
["bitfinex-derivatives","ETHF0:USTF0",1771143223819,0.76311303,2085.8,2084.9,1.12083862]
["bitfinex-derivatives","ETHF0:USTF0",1771143224911,0.74634684,2085.5,2084.4,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143225118,0.74634684,2085.7,2084.4,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143225316,0.00550933,2085.8,2084.4,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143225916,0.00550933,2085.8,2084.6,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143226315,0.75031628,2085.8,2084.8,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143226519,0.00550933,2085.8,2084.8,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143227623,0.00550933,2085.8,2085.0,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143228523,0.73637448,2086.1,2085.0,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143228818,0.7403706,2086.5,2085.0,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143229723,0.74453822,2086.5,2085.0,1.12569159]
["bitfinex-derivatives","ETHF0:USTF0",1771143232627,0.74453822,2086.5,2085.2,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143232822,0.74453822,2086.5,2085.4,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143233123,0.74453822,2086.5,2085.6,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143233530,0.00416762,2086.5,2085.6,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143235435,0.00416762,2086.5,2085.8,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143235634,0.73185825,2087.0,2085.8,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143236634,0.73538484,2087.0,2085.8,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143238533,0.73538484,2087.0,2086.0,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143239237,0.73889894,2087.0,2086.0,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143239638,0.73889894,2087.0,2086.1,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143240440,0.73889894,2087.0,2085.9,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143240831,0.73736157,2086.5,2085.9,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143243034,0.71927828,2086.3,2085.9,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143243240,0.71927828,2086.3,2085.7,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143243636,1.34126751,2086.4,2085.7,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143243837,0.71931154,2086.5,2085.8,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143247846,2.07272044,2086.6,2085.8,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143248146,0.73145293,2086.5,2085.8,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143248842,0.70500015,2086.7,2085.8,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143249148,0.70500015,2086.5,2085.8,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143249445,0.70503483,2086.1,2085.7,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143250342,0.70383958,2086.3,2085.7,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143252449,0.72026567,2086.1,2085.7,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143252643,0.72026567,2086.1,2085.3,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143253542,0.7174918,2085.9,2085.3,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143254446,1.34126751,2086.2,2085.3,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143254646,0.71850209,2086.1,2085.3,1.12202823]
["bitfinex-derivatives","ETHF0:USTF0",1771143255046,0.71850209,2086.1,2085.5,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143255250,0.71622964,2086.3,2085.5,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143255752,0.7162732,2086.1,2085.5,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143256547,0.71489503,2085.9,2085.0,1.34493087]
["bitfinex-derivatives","ETHF0:USTF0",1771143256752,0.71489503,2085.9,2085.2,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143257150,0.71267725,2086.1,2085.4,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143257349,2.05394476,2086.2,2085.4,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143257954,0.71052903,2086.1,2085.4,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143258749,0.71286141,2085.9,2085.4,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143263655,0.71286141,2085.9,2085.2,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143263851,1.34126751,2086.0,2085.2,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143263852,0.70357071,2086.1,2085.2,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143264055,0.70357071,2086.1,2085.4,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143264761,0.70566484,2085.9,2085.4,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143264962,2.04693235,2085.6,2085.1,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143265455,0.70566484,2085.6,2085.1,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143265656,0.70569416,2085.5,2085.1,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143265857,0.7090899,2085.5,2085.1,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143266157,0.00339574,2085.5,2085.1,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143266562,0.70029955,2085.5,2085.1,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143267562,0.00339574,2085.5,2085.1,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143267763,0.69835954,2085.5,2085.1,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143268361,41.49835954,2085.5,2085.1,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143269665,0.69835954,2085.5,2085.1,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143270161,0.69835954,2085.5,2085.0,0.00366336]
["bitfinex-derivatives","ETHF0:USTF0",1771143270558,0.69835954,2085.5,2084.0,11.18911608]
["bitfinex-derivatives","ETHF0:USTF0",1771143270559,1.10390023,2085.1,2084.7,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143270961,1.10390023,2085.1,2084.4,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143271558,1.10390023,2085.1,2084.4,2.39016957]
["bitfinex-derivatives","ETHF0:USTF0",1771143271861,1.10390023,2085.1,2084.5,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143272466,1.10390023,2085.2,2084.5,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143272669,1.10390023,2085.3,2084.7,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143273363,1.10390023,2085.1,2084.5,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143275469,1.10390023,2085.1,2084.6,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143277772,1.10390023,2085.3,2084.6,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143278069,1.10390023,2085.2,2084.4,1.04890206]
["bitfinex-derivatives","ETHF0:USTF0",1771143278270,1.10729597,2085.5,2085.0,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143279769,0.00339574,2085.5,2085.2,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143281172,1.10390023,2085.8,2085.2,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143282075,41.90908109,2085.8,2085.2,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143283076,1.04379186,2085.7,2085.2,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143284278,40.80518086,2085.8,2085.2,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143284469,41.85933419,2085.8,2085.2,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143286976,1.05415333,2085.7,2085.2,1.0450938]
["bitfinex-derivatives","ETHF0:USTF0",1771143295285,1.05415333,2085.7,2084.9,1.34126751]
["bitfinex-derivatives","ETHF0:USTF0",1771143295582,1.05415333,2085.7,2085.0,1.05510976]
["bitfinex-derivatives","ETHF0:USTF0",1771143297788,42.14644837,2085.8,2084.7,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1771143297789,2.39542084,2085.4,2084.7,1.05510976]
["bitfinex-derivatives","ETHF0:USTF0",1771143298385,2.39542084,2085.4,2084.8,1.05510976]
["bitfinex-derivatives","ETHF0:USTF0",1771143298893,1.05415333,2085.6,2084.8,1.05510976]
["bitfinex-derivatives","ETHF0:USTF0",1771143299990,5.24615333,2085.7,2084.8,1.05510976]
["bitfinex-derivatives","ETHF0:USTF0",1771143300387,40.80518086,2085.8,2085.0,1.05510976]
["bitfinex-derivatives","ETHF0:USTF0",1771143300594,1.05415333,2085.7,2085.0,1.05510976]
["bitfinex-derivatives","ETHF0:USTF0",1771143300796,0.00518086,2085.8,2085.0,1.05510976]
["bitfinex-derivatives","ETHF0:USTF0",1771143301586,0.00518086,2085.8,2085.0,1.29500976]
["bitfinex-derivatives","ETHF0:USTF0",1771143301785,1.05415333,2086.1,2085.2,1.29499976]
["bitfinex-derivatives","ETHF0:USTF0",1771143301989,1.05415333,2086.3,2085.4,1.05510976]
["bitfinex-derivatives","ETHF0:USTF0",1771143302390,41.85415333,2086.3,2085.4,1.05510976]
["bitfinex-derivatives","ETHF0:USTF0",1771143302896,1.05415333,2086.2,2085.4,1.05510976]
["bitfinex-derivatives","ETHF0:USTF0",1771143303599,1.0581661,2086.3,2085.6,1.05510976]
["bitfinex-derivatives","ETHF0:USTF0",1771143304693,1.05415333,2085.9,2085.1,1.05510976]
["bitfinex-derivatives","ETHF0:USTF0",1771143312802,1.05415333,2086.2,2085.3,1.05510976]
["bitfinex-derivatives","ETHF0:USTF0",1771143315207,1.05415333,2086.2,2085.4,1.06514171]
["bitfinex-derivatives","ETHF0:USTF0",1771143318810,1.05415333,2086.2,2085.2,1.06514171]
["bitfinex-derivatives","ETHF0:USTF0",1771143318811,1.03727444,2086.1,2085.2,1.06514171]
["bitfinex-derivatives","ETHF0:USTF0",1771143319005,0.00401277,2086.3,2085.2,1.06514171]
["bitfinex-derivatives","ETHF0:USTF0",1771143319006,1.03727444,2085.9,2085.2,1.06514171]
["bitfinex-derivatives","ETHF0:USTF0",1771143323414,1.03727444,2085.7,2085.0,1.06514171]
["bitfinex-derivatives","ETHF0:USTF0",1771143327213,5.35285334,2086.2,2085.0,1.06514171]
["bitfinex-derivatives","ETHF0:USTF0",1771143327417,1.03727444,2085.8,2085.2,1.06514171]
["bitfinex-derivatives","ETHF0:USTF0",1771143328712,1.03727444,2085.8,2085.0,1.06514171]
["bitfinex-derivatives","ETHF0:USTF0",1771143331416,1.03727444,2085.8,2084.6,1.06514171]
["bitfinex-derivatives","ETHF0:USTF0",1771143331622,1.03727444,2085.8,2084.5,11.66745185]
["bitfinex-derivatives","ETHF0:USTF0",1771143331623,1.03727444,2085.7,2084.8,1.06514171]
["bitfinex-derivatives","ETHF0:USTF0",1771143335726,1.03727444,2086.0,2085.2,1.06514171]
["bitfinex-derivatives","ETHF0:USTF0",1771143336321,1.03727444,2086.0,2085.3,1.06514171]
["bitfinex-derivatives","ETHF0:USTF0",1771143336518,0.00401277,2086.3,2085.3,1.06514171]
["bitfinex-derivatives","ETHF0:USTF0",1771143336519,1.03727444,2086.1,2085.3,1.06514171]
["bitfinex-derivatives","ETHF0:USTF0",1771143337424,1.03727444,2086.1,2085.4,1.06514171]
["bitfinex-derivatives","ETHF0:USTF0",1771143338725,1.03727444,2086.0,2085.1,1.06514171]
["bitfinex-derivatives","ETHF0:USTF0",1771143338916,1.03727444,2086.2,2085.3,1.06514171]
["bitfinex-derivatives","ETHF0:USTF0",1771143339322,1.03727444,2086.0,2085.2,1.06514171]
["bitfinex-derivatives","ETHF0:USTF0",1771143344932,1.03727444,2086.0,2085.3,1.01295633]
["bitfinex-derivatives","ETHF0:USTF0",1771143345534,1.06955801,2086.2,2085.3,1.01295633]
["bitfinex-derivatives","ETHF0:USTF0",1771143345926,0.00401277,2086.3,2085.3,1.01295633]
["bitfinex-derivatives","ETHF0:USTF0",1771143346126,1.07357078,2086.3,2085.5,1.01295633]
["bitfinex-derivatives","ETHF0:USTF0",1771143349141,0.00401277,2086.3,2085.7,1.01295633]
["bitfinex-derivatives","ETHF0:USTF0",1771143351946,40.8,2086.7,2085.8,1.34245185]
["bitfinex-derivatives","ETHF0:USTF0",1771143352245,40.8,2086.7,2085.9,1.01295633]
["bitfinex-derivatives","ETHF0:USTF0",1771143352542,1.06955801,2086.6,2085.9,1.01295633]
["bitfinex-derivatives","ETHF0:USTF0",1771143352944,1.06955801,2086.6,2085.9,1.01738971]
["bitfinex-derivatives","ETHF0:USTF0",1771143352945,1.07364155,2086.6,2085.9,1.01738971]
["bitfinex-derivatives","ETHF0:USTF0",1771143354546,0.00408354,2086.6,2085.9,1.01738971]
["bitfinex-derivatives","ETHF0:USTF0",1771143356148,0.00408354,2086.6,2086.1,1.01295633]
["bitfinex-derivatives","ETHF0:USTF0",1771143356742,1.06955801,2087.0,2086.1,1.01295633]
["bitfinex-derivatives","ETHF0:USTF0",1771143357846,1.07471559,2087.0,2086.1,1.01295633]
["bitfinex-derivatives","ETHF0:USTF0",1771143359049,2.41528904,2087.0,2086.3,1.01295633]
["bitfinex-derivatives","ETHF0:USTF0",1771143359449,1.06955801,2086.9,2086.3,1.01295633]
["bitfinex-derivatives","ETHF0:USTF0",1771143360551,2.41528904,2087.0,2086.3,1.01295633]
["bitfinex-derivatives","ETHF0:USTF0",1771143361452,1.06955801,2086.9,2086.3,1.01295633]
["bitfinex-derivatives","ETHF0:USTF0",1771143363755,1.06955801,2086.5,2086.1,1.25273633]
["bitfinex-derivatives","ETHF0:USTF0",1771143363953,1.06955801,2086.6,2086.1,1.25273633]
["bitfinex-derivatives","ETHF0:USTF0",1771143367055,1.06955801,2086.5,2085.9,0.00443338]
["bitfinex-derivatives","ETHF0:USTF0",1771143367360,1.06955801,2086.8,2086.1,1.01295633]
["bitfinex-derivatives","ETHF0:USTF0",1771143367661,1.06955801,2086.7,2086.1,1.01295633]
["bitfinex-derivatives","ETHF0:USTF0",1771143369354,1.06955801,2086.9,2086.1,1.01295633]
["bitfinex-derivatives","ETHF0:USTF0",1771143371358,1.06955801,2086.5,2085.9,1.01738971]
["bitfinex-derivatives","ETHF0:USTF0",1771143373256,1.0797912,2086.9,2086.1,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143373453,1.0797912,2086.8,2086.1,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143373761,1.0797912,2086.6,2086.1,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143375561,1.0797912,2086.6,2085.9,1.07605008]
["bitfinex-derivatives","ETHF0:USTF0",1771143378565,1.0797912,2086.8,2086.1,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143381563,1.0797912,2086.7,2086.1,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143381764,0.30052713,2086.7,2086.1,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143383370,0.30052713,2086.7,2086.2,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143386576,1.34573103,2087.0,2086.2,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143386873,1.0797912,2086.9,2086.2,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143387277,1.08494878,2087.0,2086.3,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143387676,2.42552223,2087.0,2086.3,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143388778,1.0797912,2086.9,2086.3,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143390077,1.08494878,2087.0,2086.3,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143391378,1.08494878,2087.0,2086.4,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143391778,1.0797912,2086.9,2086.4,5.0466167]
["bitfinex-derivatives","ETHF0:USTF0",1771143392076,1.0797912,2086.9,2086.4,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143393478,1.0797912,2086.9,2086.2,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143396177,1.34573103,2087.0,2086.2,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143396178,1.0797912,2086.7,2086.2,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143396376,1.0797912,2086.5,2086.0,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143397483,1.0797912,2086.7,2086.0,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143398184,1.0797912,2086.7,2086.2,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143398379,1.0797912,2086.9,2086.2,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143399784,1.0797912,2086.6,2086.0,5.0466167]
["bitfinex-derivatives","ETHF0:USTF0",1771143399987,1.0797912,2086.6,2086.1,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143400784,1.0797912,2086.8,2086.2,1.0716167]
["bitfinex-derivatives","ETHF0:USTF0",1771143401985,1.0797912,2086.8,2085.9,5.32000683]
["bitfinex-derivatives","ETHF0:USTF0",1771143402190,1.0797912,2086.8,2086.1,0.96172622]
["bitfinex-derivatives","ETHF0:USTF0",1771143402584,1.01973336,2086.6,2085.9,2.30673305]
["bitfinex-derivatives","ETHF0:USTF0",1771143402784,1.01973336,2086.6,2085.9,4.9411596]
["bitfinex-derivatives","ETHF0:USTF0",1771143402985,1.01973336,2086.6,2086.0,0.96172622]
["bitfinex-derivatives","ETHF0:USTF0",1771143405393,1.0207275,2086.8,2086.2,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143410894,1.0207275,2086.8,2085.9,5.32000683]
["bitfinex-derivatives","ETHF0:USTF0",1771143410895,1.0207275,2086.4,2086.1,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143411090,1.34057345,2086.5,2086.1,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143411091,0.29308843,2086.5,2086.1,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143413300,1.34057345,2086.7,2086.1,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143413500,1.62933981,2086.9,2086.2,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143414402,0.28701278,2086.8,2086.2,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143415601,1.34057345,2086.9,2086.2,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143415899,1.61772344,2086.9,2086.2,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143416298,0.27714999,2086.8,2086.2,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143416600,0.27714999,2086.5,2086.1,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143417801,0.27271108,2086.8,2086.1,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143419796,1.34057345,2086.9,2086.1,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143419990,1.60878218,2086.9,2086.1,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143420198,0.26820873,2086.8,2086.1,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143420499,0.26820873,2086.6,2086.1,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143422098,0.27395413,2086.8,2086.1,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143424198,1.61543085,2087.0,2086.1,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143424604,0.2744843,2087.0,2086.1,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143428210,0.26272622,2087.0,2086.1,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143431508,0.23255076,2086.9,2086.1,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143431913,0.2312341,2086.9,2086.1,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143436023,0.2278161,2087.0,2086.1,0.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1771143440626,0.2278161,2087.0,2085.9,3.97943338]
["bitfinex-derivatives","ETHF0:USTF0",1771143440627,0.21399255,2086.5,2086.0,0.98586806]
["bitfinex-derivatives","ETHF0:USTF0",1771143441425,0.21399255,2086.5,2085.9,0.00443338]
["bitfinex-derivatives","ETHF0:USTF0",1771143442515,0.9251157,2086.3,2085.9,0.00443338]
["bitfinex-derivatives","ETHF0:USTF0",1771143442722,0.9251157,2086.3,2085.6,0.99030143]
["bitfinex-derivatives","ETHF0:USTF0",1771143443121,0.9251157,2086.3,2085.2,0.99030143]
["bitfinex-derivatives","ETHF0:USTF0",1771143443321,0.9251157,2086.1,2085.2,0.99030143]
["bitfinex-derivatives","ETHF0:USTF0",1771143443622,0.9251157,2086.1,2085.2,0.99577622]
["bitfinex-derivatives","ETHF0:USTF0",1771143444920,0.9251157,2085.9,2085.2,0.99577622]
["bitfinex-derivatives","ETHF0:USTF0",1771143446426,4.268,2086.2,2085.4,0.99030143]
["bitfinex-derivatives","ETHF0:USTF0",1771143446723,3.976,2086.5,2085.6,0.99030143]
["bitfinex-derivatives","ETHF0:USTF0",1771143446928,40.8,2086.4,2085.8,0.99030143]
["bitfinex-derivatives","ETHF0:USTF0",1771143447226,0.9251157,2086.3,2085.8,0.99030143]
["bitfinex-derivatives","ETHF0:USTF0",1771143447624,0.9251157,2086.3,2085.4,0.99030143]
["bitfinex-derivatives","ETHF0:USTF0",1771143450727,41.7251157,2086.4,2085.4,0.99030143]
["bitfinex-derivatives","ETHF0:USTF0",1771143450926,41.7251157,2086.4,2085.2,0.00547479]
["bitfinex-derivatives","ETHF0:USTF0",1771143450927,41.7251157,2086.4,2085.6,0.99030143]
["bitfinex-derivatives","ETHF0:USTF0",1771143451127,0.9251157,2086.3,2085.6,0.99030143]
["bitfinex-derivatives","ETHF0:USTF0",1771143457438,40.8,2086.4,2085.6,0.99030143]
["bitfinex-derivatives","ETHF0:USTF0",1771143457642,41.7251157,2086.4,2085.6,2.33124798]
["bitfinex-derivatives","ETHF0:USTF0",1771143457836,41.7251157,2086.4,2085.7,0.99030143]
["bitfinex-derivatives","ETHF0:USTF0",1771143458639,0.9251157,2086.3,2085.7,0.99030143]
["bitfinex-derivatives","ETHF0:USTF0",1771143464945,40.8,2086.4,2085.7,0.99030143]
["bitfinex-derivatives","ETHF0:USTF0",1771143465144,6.27986822,2086.7,2085.9,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143465539,40.8,2086.6,2085.9,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143465740,5.296,2086.7,2085.9,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143466140,46.096,2086.7,2085.9,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143466441,40.8,2086.7,2086.0,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143467041,40.8,2086.7,2086.0,2.2762037]
["bitfinex-derivatives","ETHF0:USTF0",1771143467346,0.98386822,2086.9,2086.1,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143467545,0.9890258,2087.0,2086.1,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143467746,40.80515758,2087.0,2086.1,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143467947,40.80515758,2087.0,2086.3,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143468244,41.7890258,2087.0,2086.3,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143468444,0.00515758,2087.0,2086.3,1.17500715]
["bitfinex-derivatives","ETHF0:USTF0",1771143468640,0.98386822,2087.4,2086.5,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143468837,41.78386822,2087.4,2086.5,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143469242,40.8,2087.4,2086.5,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143469443,41.78386822,2087.4,2086.5,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143469642,41.78808683,2087.4,2086.5,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143469946,0.98386822,2087.3,2086.5,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143471748,0.98808683,2087.4,2086.5,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143474449,0.00421861,2087.4,2086.5,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143474650,0.98808683,2087.4,2086.5,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143476453,0.98808683,2087.4,2086.6,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143476650,0.00421861,2087.4,2086.6,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143476850,0.98808683,2087.4,2086.6,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143479060,0.98386822,2087.2,2086.4,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143479561,0.98808683,2087.4,2086.4,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143480961,0.98386822,2087.0,2086.5,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143482060,0.98808683,2087.4,2086.6,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143482260,0.98386822,2087.2,2086.6,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143483354,0.98808683,2087.4,2086.8,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143483554,0.00421861,2087.4,2086.8,0.93890207]
["bitfinex-derivatives","ETHF0:USTF0",1771143483754,0.98386822,2088.6,2087.6,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143483956,0.98386822,2088.3,2087.6,1.34016818]
["bitfinex-derivatives","ETHF0:USTF0",1771143484261,0.98386822,2088.3,2087.5,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143484262,0.98386822,2088.3,2087.8,1.34016818]
["bitfinex-derivatives","ETHF0:USTF0",1771143484561,0.98386822,2088.4,2087.9,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143484753,0.98386822,2088.2,2087.6,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143485352,0.00447912,2088.3,2087.6,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143485861,0.98834734,2088.3,2087.6,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143486459,0.00447912,2088.3,2087.6,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143488261,44.849,2088.9,2087.6,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143488262,0.98386822,2088.7,2087.6,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143488764,0.98386822,2088.7,2087.7,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143488960,41.78386822,2088.9,2087.8,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1771143489166,0.98386822,2088.8,2087.9,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143489366,0.98723034,2088.8,2087.9,0.93525715]
["bitfinex-derivatives","ETHF0:USTF0",1771143493268,0.97811445,2088.7,2087.9,0.90855261]
["bitfinex-derivatives","ETHF0:USTF0",1771143494468,0.97811445,2088.4,2087.4,0.90855261]
["bitfinex-derivatives","ETHF0:USTF0",1771143506999,0.97811445,2088.1,2087.4,0.90855261]
["bitfinex-derivatives","ETHF0:USTF0",1771143507607,1.33900268,2088.2,2087.4,0.90855261]
["bitfinex-derivatives","ETHF0:USTF0",1771143507801,2.31711713,2088.2,2087.4,0.90855261]
["bitfinex-derivatives","ETHF0:USTF0",1771143509600,2.31711713,2088.4,2087.6,0.90855261]
["bitfinex-derivatives","ETHF0:USTF0",1771143509797,0.97811445,2088.4,2087.8,0.90855261]
["bitfinex-derivatives","ETHF0:USTF0",1771143510101,0.97811445,2088.3,2087.8,0.90855261]
["bitfinex-derivatives","ETHF0:USTF0",1771143511800,0.97811445,2088.1,2087.6,0.90855261]
["bitfinex-derivatives","ETHF0:USTF0",1771143512097,0.97811445,2088.3,2087.6,0.90855261]
["bitfinex-derivatives","ETHF0:USTF0",1771143512299,2.31711713,2088.4,2087.6,0.90855261]
["bitfinex-derivatives","ETHF0:USTF0",1771143512900,0.97811445,2088.5,2087.8,0.90855261]
["bitfinex-derivatives","ETHF0:USTF0",1771143513404,0.97811445,2088.7,2087.8,0.90855261]
["bitfinex-derivatives","ETHF0:USTF0",1771143513805,0.97811445,2088.7,2088.0,0.90855261]
["bitfinex-derivatives","ETHF0:USTF0",1771143514803,0.97811445,2088.1,2087.6,0.90855261]
["bitfinex-derivatives","ETHF0:USTF0",1771143515000,0.97811445,2088.5,2087.8,0.90855261]
["bitfinex-derivatives","ETHF0:USTF0",1771143515498,0.97811445,2088.7,2088.0,0.90855261]
["bitfinex-derivatives","ETHF0:USTF0",1771143516800,0.97811445,2088.5,2088.0,0.90855261]
["bitfinex-derivatives","ETHF0:USTF0",1771143520210,0.97811445,2088.5,2087.8,0.90855261]
["bitfinex-derivatives","ETHF0:USTF0",1771143520911,0.97811445,2088.6,2087.9,1.33900268]
["bitfinex-derivatives","ETHF0:USTF0",1771143521209,0.97811445,2088.6,2088.0,0.90855261]
["bitfinex-derivatives","ETHF0:USTF0",1771143528413,0.90332776,2088.5,2087.8,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143529320,0.90332776,2088.3,2087.8,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143533224,0.90332776,2088.5,2087.8,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143534218,0.90668988,2088.8,2088.0,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143534420,0.90668988,2088.8,2088.2,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143537624,1.33900268,2089.0,2088.6,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143537625,0.90332776,2089.0,2088.6,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143538118,0.90332776,2089.0,2088.4,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143538723,0.90826247,2089.0,2088.4,0.9833584]
["bitfinex-derivatives","ETHF0:USTF0",1771143540628,0.00493471,2089.0,2088.6,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143540825,0.90332776,2089.4,2088.8,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143541420,0.90332776,2089.5,2088.8,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143541621,1.33717483,2089.9,2088.8,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143541816,0.90332776,2089.8,2089.0,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143542030,0.90332776,2089.7,2089.0,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143542722,40.8,2089.8,2089.0,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143543031,0.90686061,2089.9,2089.0,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143543424,41.70686061,2089.9,2089.0,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143543927,0.00353285,2089.9,2089.3,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143544127,0.90686061,2089.9,2089.3,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143545024,0.90686061,2089.9,2089.0,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143545225,0.90332776,2089.5,2088.5,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143546026,0.90332776,2089.3,2088.5,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143546828,0.90332776,2089.5,2088.5,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143547032,40.8,2089.4,2088.5,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143547325,40.8,2089.4,2088.7,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143547632,0.90332776,2089.5,2088.7,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143548037,41.70332776,2089.5,2088.7,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143549330,0.90332776,2089.6,2088.7,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143549529,0.90332776,2089.8,2088.7,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143549931,0.90332776,2089.6,2088.7,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143552240,0.90332776,2089.6,2088.5,0.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1771143552444,0.90332776,2089.6,2088.4,0.9833584]
["bitfinex-derivatives","ETHF0:USTF0",1771143554140,0.94471262,2089.5,2088.4,0.9833584]
["bitfinex-derivatives","ETHF0:USTF0",1771143554346,0.94471262,2089.3,2088.4,0.9833584]
["bitfinex-derivatives","ETHF0:USTF0",1771143562543,0.07800778,2089.3,2088.4,0.9833584]
["bitfinex-derivatives","ETHF0:USTF0",1771143563143,0.07800778,2089.3,2088.4,0.00618882]
["bitfinex-derivatives","ETHF0:USTF0",1771143563344,0.07800778,2089.3,2088.4,0.94557253]
["bitfinex-derivatives","ETHF0:USTF0",1771143566549,0.07800778,2089.3,2088.4,0.00618882]
["bitfinex-derivatives","ETHF0:USTF0",1771143566843,0.06443803,2089.1,2088.0,0.94714704]
["bitfinex-derivatives","ETHF0:USTF0",1771143567044,0.05873152,2088.9,2088.0,0.94714704]
["bitfinex-derivatives","ETHF0:USTF0",1771143567243,0.05873152,2088.7,2088.0,0.94714704]
["bitfinex-derivatives","ETHF0:USTF0",1771143567944,0.05873152,2088.7,2088.0,0.95227567]
["bitfinex-derivatives","ETHF0:USTF0",1771143568150,5.77214003,2088.8,2088.0,0.95227567]
["bitfinex-derivatives","ETHF0:USTF0",1771143568338,5.713,2088.8,2088.0,0.95227567]
["bitfinex-derivatives","ETHF0:USTF0",1771143569144,0.05914003,2088.9,2088.0,0.95227567]
["bitfinex-derivatives","ETHF0:USTF0",1771143571851,0.07475488,2089.2,2088.1,0.94338704]
["bitfinex-derivatives","ETHF0:USTF0",1771143572246,0.07475488,2089.2,2088.3,0.94338704]
["bitfinex-derivatives","ETHF0:USTF0",1771143578046,0.08627641,2089.0,2088.3,0.94338704]
["bitfinex-derivatives","ETHF0:USTF0",1771143578250,0.08627641,2089.0,2088.1,0.93893918]
["bitfinex-derivatives","ETHF0:USTF0",1771143583554,0.09446882,2089.2,2088.1,0.93893918]
["bitfinex-derivatives","ETHF0:USTF0",1771143584453,5.80485769,2089.3,2088.1,0.93893918]
["bitfinex-derivatives","ETHF0:USTF0",1771143585058,5.80485769,2089.3,2088.1,1.17848918]
["bitfinex-derivatives","ETHF0:USTF0",1771143585252,5.80485769,2089.3,2088.2,0.93665476]
["bitfinex-derivatives","ETHF0:USTF0",1771143585459,5.71,2089.3,2088.3,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1771143585654,5.71,2089.3,2088.4,0.9366779]
["bitfinex-derivatives","ETHF0:USTF0",1771143585854,0.09500666,2089.5,2088.4,0.9366779]
["bitfinex-derivatives","ETHF0:USTF0",1771143587652,0.09472862,2089.3,2088.4,0.9366779]
["bitfinex-derivatives","ETHF0:USTF0",1771143588460,0.0950895,2089.1,2088.4,0.9366779]
["bitfinex-derivatives","ETHF0:USTF0",1771143589659,0.09437062,2089.3,2088.4,0.9366779]
["bitfinex-derivatives","ETHF0:USTF0",1771143589860,5.69122197,2089.2,2088.4,0.9366779]
["bitfinex-derivatives","ETHF0:USTF0",1771143590158,0.09437062,2089.3,2088.4,0.9366779]
["bitfinex-derivatives","ETHF0:USTF0",1771143590352,0.09473244,2089.2,2088.4,0.9366779]
["bitfinex-derivatives","ETHF0:USTF0",1771143590557,0.09473244,2089.5,2088.4,0.9366779]
["bitfinex-derivatives","ETHF0:USTF0",1771143590857,0.09473244,2089.5,2088.2,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1771143590858,0.09473244,2089.5,2088.6,0.93740721]
["bitfinex-derivatives","ETHF0:USTF0",1771143591360,40.89567689,2089.7,2088.6,0.93740721]
["bitfinex-derivatives","ETHF0:USTF0",1771143591560,40.8,2089.7,2088.8,0.93740721]
["bitfinex-derivatives","ETHF0:USTF0",1771143591960,5.693,2089.8,2088.8,0.93740721]
["bitfinex-derivatives","ETHF0:USTF0",1771143592160,5.78897899,2089.8,2088.8,0.93740721]
["bitfinex-derivatives","ETHF0:USTF0",1771143592662,0.09597899,2089.7,2088.8,0.93740721]
["bitfinex-derivatives","ETHF0:USTF0",1771143593058,0.00353285,2089.9,2088.8,0.93740721]
["bitfinex-derivatives","ETHF0:USTF0",1771143594153,0.09946853,2089.9,2088.8,0.93740721]
["bitfinex-derivatives","ETHF0:USTF0",1771143595365,0.09946853,2089.9,2088.9,0.92952341]
["bitfinex-derivatives","ETHF0:USTF0",1771143603169,0.08513317,2089.8,2088.9,0.92952341]
["bitfinex-derivatives","ETHF0:USTF0",1771143605168,0.08943597,2089.5,2088.3,0.94279145]
["bitfinex-derivatives","ETHF0:USTF0",1771143605670,0.08939588,2089.4,2088.3,0.94279145]
["bitfinex-derivatives","ETHF0:USTF0",1771143606871,0.1006958,2089.2,2088.3,0.94279145]
["bitfinex-derivatives","ETHF0:USTF0",1771143610072,40.8,2089.1,2088.3,0.94279145]
["bitfinex-derivatives","ETHF0:USTF0",1771143610280,0.10619244,2089.0,2088.3,0.94279145]
["bitfinex-derivatives","ETHF0:USTF0",1771143611373,0.09215722,2088.9,2088.3,0.94279145]
["bitfinex-derivatives","ETHF0:USTF0",1771143611574,0.09215722,2088.9,2088.2,0.9423178]
["bitfinex-derivatives","ETHF0:USTF0",1771143612668,0.09240153,2088.8,2088.0,0.94745092]
["bitfinex-derivatives","ETHF0:USTF0",1771143613070,0.08828405,2088.6,2088.0,0.00512863]
["bitfinex-derivatives","ETHF0:USTF0",1771143615583,0.10034446,2088.4,2088.0,0.93915571]
["bitfinex-derivatives","ETHF0:USTF0",1771143615776,0.00348762,2088.4,2088.0,0.93915571]
["bitfinex-derivatives","ETHF0:USTF0",1771143616381,0.10160389,2088.4,2088.0,0.93915571]
["bitfinex-derivatives","ETHF0:USTF0",1771143617279,0.10160389,2088.4,2087.8,0.93436239]
["bitfinex-derivatives","ETHF0:USTF0",1771143617681,0.09550768,2088.3,2087.6,0.93423052]
["bitfinex-derivatives","ETHF0:USTF0",1771143618179,0.09550768,2088.3,2087.6,0.93782873]
["bitfinex-derivatives","ETHF0:USTF0",1771143619081,5.87248762,2088.4,2087.6,0.93782873]
["bitfinex-derivatives","ETHF0:USTF0",1771143619282,5.96513916,2088.4,2087.6,0.93782873]
["bitfinex-derivatives","ETHF0:USTF0",1771143619583,0.0929077,2088.3,2087.6,0.93782873]
["bitfinex-derivatives","ETHF0:USTF0",1771143622286,40.8,2088.3,2087.6,0.93782873]
["bitfinex-derivatives","ETHF0:USTF0",1771143622884,5.87248762,2088.4,2087.6,0.93782873]
["bitfinex-derivatives","ETHF0:USTF0",1771143623387,46.67248762,2088.4,2087.6,0.93782873]
["bitfinex-derivatives","ETHF0:USTF0",1771143623583,5.87248762,2088.4,2087.6,0.93782873]
["bitfinex-derivatives","ETHF0:USTF0",1771143623887,4.112,2088.9,2087.7,0.91977419]
["bitfinex-derivatives","ETHF0:USTF0",1771143624086,40.8,2088.8,2087.7,0.91977419]
["bitfinex-derivatives","ETHF0:USTF0",1771143624285,40.8,2088.8,2087.9,0.91977419]
["bitfinex-derivatives","ETHF0:USTF0",1771143624787,0.00449389,2088.8,2087.9,0.91977419]
["bitfinex-derivatives","ETHF0:USTF0",1771143627990,0.95129319,2088.8,2087.9,0.91977419]
["bitfinex-derivatives","ETHF0:USTF0",1771143632393,0.00449389,2088.8,2087.9,0.91977419]
["bitfinex-derivatives","ETHF0:USTF0",1771143632988,0.95129319,2088.8,2087.9,0.91977419]
["bitfinex-derivatives","ETHF0:USTF0",1771143634791,5.964,2088.7,2087.9,0.91977419]
["bitfinex-derivatives","ETHF0:USTF0",1771143636301,0.00449389,2088.8,2087.9,0.91977419]
["bitfinex-derivatives","ETHF0:USTF0",1771143637604,0.95129319,2088.8,2087.9,0.91977419]
["bitfinex-derivatives","ETHF0:USTF0",1771143644310,0.00449389,2088.8,2087.9,0.91977419]
["bitfinex-derivatives","ETHF0:USTF0",1771143646303,0.00449389,2088.8,2088.1,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143646903,40.8,2089.1,2088.1,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143647905,40.8034123,2089.1,2088.1,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143648111,0.91056346,2089.0,2088.1,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143648312,0.91056346,2089.0,2088.2,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143648913,0.91056346,2088.9,2088.2,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143649114,0.91056346,2088.7,2088.2,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143649314,0.13208124,2088.7,2088.2,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143650717,1.33801729,2088.8,2088.2,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143651017,0.26164958,2088.8,2088.2,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143651212,0.26164958,2089.0,2088.2,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143651416,40.8034123,2089.1,2088.2,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143651617,41.06510118,2089.1,2088.2,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143655018,0.26510118,2089.1,2088.2,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143659823,0.0034123,2089.1,2088.4,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143660021,0.00012782,2089.1,2088.4,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143660322,0.00012782,2089.1,2088.6,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143660523,0.25839624,2089.5,2088.6,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143661624,0.26213541,2089.5,2088.6,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143661812,0.26213541,2089.5,2088.3,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143661813,0.25692451,2089.3,2088.3,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143666523,0.25692451,2089.3,2088.1,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143666831,0.24968377,2089.1,2088.1,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143667125,0.24941365,2088.9,2088.1,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143675430,6.139,2089.0,2088.1,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143676029,0.25018076,2089.1,2088.1,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143676030,0.24993998,2089.3,2088.1,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143676230,0.24993998,2089.1,2088.1,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143678037,0.24728582,2089.3,2088.1,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143678233,5.7242244,2089.2,2088.1,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143678433,0.24728582,2089.1,2088.1,0.89963798]
["bitfinex-derivatives","ETHF0:USTF0",1771143692844,0.24728582,2089.1,2088.2,0.86953609]
["bitfinex-derivatives","ETHF0:USTF0",1771143694048,0.00373917,2089.5,2088.6,0.86953609]
["bitfinex-derivatives","ETHF0:USTF0",1771143694653,0.00373917,2089.5,2089.0,0.86953609]
["bitfinex-derivatives","ETHF0:USTF0",1771143695751,40.8,2089.7,2089.0,0.86953609]
["bitfinex-derivatives","ETHF0:USTF0",1771143696253,5.47722732,2089.9,2089.0,0.86953609]
["bitfinex-derivatives","ETHF0:USTF0",1771143696548,5.48081452,2089.9,2089.0,0.86953609]
["bitfinex-derivatives","ETHF0:USTF0",1771143696743,5.48497147,2089.9,2089.0,0.86953609]
["bitfinex-derivatives","ETHF0:USTF0",1771143697748,0.25297147,2089.9,2089.0,0.86953609]
["bitfinex-derivatives","ETHF0:USTF0",1771143706448,0.25297147,2089.9,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143706449,0.23415019,2089.8,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143706656,0.23356368,2089.6,2088.4,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143710556,0.24284662,2089.8,2088.6,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143711656,0.24270684,2089.6,2088.6,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143723561,0.2374193,2089.8,2088.6,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143723768,0.00415695,2089.9,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143724469,0.24143525,2089.9,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143726579,0.24112898,2089.9,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143726974,0.22996591,2089.6,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143727176,0.22996591,2089.5,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143728275,6.136,2089.6,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143728475,0.22985089,2089.5,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143729080,6.136,2089.6,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143729081,6.34898899,2089.6,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143729279,0.21298899,2089.5,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143729875,0.00415695,2089.9,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143729876,0.21704435,2089.9,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143730876,0.21709077,2089.7,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143731375,0.22112702,2089.9,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143733278,0.22021405,2089.7,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143733484,0.22021405,2089.6,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143735075,6.158,2089.7,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143735879,0.21488092,2089.8,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143736984,0.21574438,2089.7,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143737188,0.21574438,2089.6,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143737782,1.92520948,2089.5,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143737974,0.21564883,2089.4,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143739985,0.21044017,2089.7,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143740183,5.86163298,2089.6,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143740378,0.21044017,2089.5,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143740781,6.36376938,2089.7,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143741482,6.151,2089.7,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143743380,0.21828172,2089.9,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143744089,0.21403362,2089.8,2088.8,0.92403312]
["bitfinex-derivatives","ETHF0:USTF0",1771143748787,0.21408163,2089.3,2088.5,0.87998522]
["bitfinex-derivatives","ETHF0:USTF0",1771143749392,40.8,2089.4,2088.5,0.87998522]
["bitfinex-derivatives","ETHF0:USTF0",1771143750092,41.01389996,2089.4,2088.5,0.87998522]
["bitfinex-derivatives","ETHF0:USTF0",1771143750593,0.21530696,2089.3,2088.5,0.87998522]
["bitfinex-derivatives","ETHF0:USTF0",1771143754795,0.24893634,2089.1,2088.5,0.87998522]
["bitfinex-derivatives","ETHF0:USTF0",1771143757395,40.8,2089.2,2088.5,0.87998522]
["bitfinex-derivatives","ETHF0:USTF0",1771143757895,41.04601238,2089.2,2088.5,0.87998522]
["bitfinex-derivatives","ETHF0:USTF0",1771143759596,6.282,2089.1,2088.5,0.87998522]
["bitfinex-derivatives","ETHF0:USTF0",1771143760799,6.52765431,2089.1,2088.5,0.87998522]
["bitfinex-derivatives","ETHF0:USTF0",1771143763394,6.282,2089.1,2088.5,0.87998522]
["bitfinex-derivatives","ETHF0:USTF0",1771143764299,0.2545251,2089.6,2088.6,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143764499,4.5165251,2089.6,2088.6,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143764696,45.31683727,2089.6,2088.6,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143764898,45.31683727,2089.6,2089.0,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143765295,4.51683727,2089.6,2089.0,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143768406,0.25521934,2089.5,2089.0,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143770412,4.262,2089.6,2089.0,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143770711,4.50425645,2089.6,2089.0,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143772909,4.262,2089.6,2089.0,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143773315,40.8,2089.8,2089.0,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143774318,41.04530098,2089.8,2089.0,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143774613,0.23948559,2089.7,2089.0,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143778316,6.44515695,2089.9,2089.0,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143778619,0.23739975,2089.8,2089.0,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143778918,0.23880274,2089.7,2089.0,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143783020,0.23335742,2089.5,2089.0,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143783324,6.565,2089.6,2089.0,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143784116,6.579,2089.8,2089.0,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143784926,0.00415695,2089.9,2089.0,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143785314,0.00415695,2089.9,2089.2,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143785521,0.00415695,2089.9,2089.2,0.90450465]
["bitfinex-derivatives","ETHF0:USTF0",1771143786522,0.00415695,2089.9,2089.4,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143786720,47.384,2090.3,2089.4,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143786921,0.23902475,2090.2,2089.4,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143787422,0.23902475,2090.2,2089.3,0.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1771143787627,0.24399215,2090.2,2089.2,0.90450465]
["bitfinex-derivatives","ETHF0:USTF0",1771143791533,0.2295114,2090.0,2089.2,0.0061361]
["bitfinex-derivatives","ETHF0:USTF0",1771143791732,0.2295114,2089.8,2089.2,0.0061361]
["bitfinex-derivatives","ETHF0:USTF0",1771143792131,0.2295114,2089.8,2089.2,0.90450465]
["bitfinex-derivatives","ETHF0:USTF0",1771143803835,6.613,2089.9,2089.2,0.90450465]
["bitfinex-derivatives","ETHF0:USTF0",1771143804231,6.8340771,2089.9,2089.2,0.90450465]
["bitfinex-derivatives","ETHF0:USTF0",1771143805141,0.21987164,2089.8,2089.2,0.90450465]
["bitfinex-derivatives","ETHF0:USTF0",1771143806632,6.83186042,2089.9,2089.2,0.90450465]
["bitfinex-derivatives","ETHF0:USTF0",1771143806834,0.0049674,2090.2,2089.2,0.90450465]
["bitfinex-derivatives","ETHF0:USTF0",1771143809043,0.0049674,2090.2,2089.3,0.92324707]
["bitfinex-derivatives","ETHF0:USTF0",1771143809242,0.21453277,2090.2,2089.3,0.92324707]
["bitfinex-derivatives","ETHF0:USTF0",1771143810242,0.0049674,2090.2,2089.3,0.92324707]
["bitfinex-derivatives","ETHF0:USTF0",1771143811439,0.21106328,2090.2,2089.3,0.92324707]
["bitfinex-derivatives","ETHF0:USTF0",1771143811744,1.33639206,2090.1,2089.3,0.92324707]
["bitfinex-derivatives","ETHF0:USTF0",1771143812039,0.20623466,2090.0,2089.3,0.92324707]
["bitfinex-derivatives","ETHF0:USTF0",1771143814548,0.20927264,2089.8,2089.3,0.92324707]
["bitfinex-derivatives","ETHF0:USTF0",1771143815348,0.20825572,2090.0,2089.3,0.92324707]
["bitfinex-derivatives","ETHF0:USTF0",1771143815844,0.20838534,2089.8,2089.3,0.92324707]
["bitfinex-derivatives","ETHF0:USTF0",1771143817544,0.20838534,2089.8,2089.2,0.92938317]
["bitfinex-derivatives","ETHF0:USTF0",1771143818045,6.97238534,2089.8,2089.2,0.92938317]
["bitfinex-derivatives","ETHF0:USTF0",1771143818345,0.20972765,2089.7,2089.2,0.92938317]
["bitfinex-derivatives","ETHF0:USTF0",1771143820442,6.764,2089.8,2089.2,0.92938317]
["bitfinex-derivatives","ETHF0:USTF0",1771143821646,6.99259019,2089.8,2089.2,0.92938317]
["bitfinex-derivatives","ETHF0:USTF0",1771143822543,6.764,2089.8,2089.2,0.92938317]
["bitfinex-derivatives","ETHF0:USTF0",1771143823347,0.22925111,2089.7,2089.2,0.92938317]
["bitfinex-derivatives","ETHF0:USTF0",1771143825846,0.22925111,2089.7,2088.3,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1771143825847,0.2300274,2089.6,2089.0,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143826743,0.2300274,2089.6,2089.0,0.90377566]
["bitfinex-derivatives","ETHF0:USTF0",1771143830744,6.99518442,2089.8,2089.0,0.90377566]
["bitfinex-derivatives","ETHF0:USTF0",1771143831445,0.23035808,2089.7,2089.0,0.90377566]
["bitfinex-derivatives","ETHF0:USTF0",1771143831643,0.23044662,2089.5,2089.0,0.90377566]
["bitfinex-derivatives","ETHF0:USTF0",1771143833748,0.23066119,2089.5,2089.0,0.90377566]
["bitfinex-derivatives","ETHF0:USTF0",1771143838448,0.25374524,2089.7,2089.0,0.90377566]
["bitfinex-derivatives","ETHF0:USTF0",1771143839557,0.25271956,2089.5,2089.0,0.90377566]
["bitfinex-derivatives","ETHF0:USTF0",1771143839847,0.25197914,2089.3,2089.0,0.00603094]
["bitfinex-derivatives","ETHF0:USTF0",1771143840045,0.25197914,2089.3,2088.4,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143841050,0.25197914,2089.3,2088.4,0.90238516]
["bitfinex-derivatives","ETHF0:USTF0",1771143841650,0.40003089,2089.5,2088.5,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143841849,4.37403089,2089.7,2088.5,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143842054,0.3994154,2089.6,2088.5,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143842354,3.974,2089.7,2088.7,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143842754,4.3729417,2089.7,2088.7,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143844151,0.3977899,2089.6,2088.7,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143844748,0.38886791,2089.6,2088.7,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143845157,0.38827127,2089.4,2088.7,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143846951,1.72582545,2089.4,2088.7,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143849259,1.33755418,2089.4,2088.7,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143849759,0.39996684,2089.5,2088.7,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143849960,1.33755418,2089.6,2088.8,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143850958,0.39868596,2089.3,2088.8,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143851157,3.974,2089.7,2088.8,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143851158,1.73624014,2089.2,2088.8,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143851457,1.73624014,2089.4,2088.8,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143851959,1.33755418,2089.4,2088.8,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143852153,1.73574305,2089.6,2088.8,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143852957,0.39286554,2089.5,2088.8,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143855352,1.33755418,2089.6,2088.8,0.89774472]
["bitfinex-derivatives","ETHF0:USTF0",1771143855550,0.38377565,2089.8,2089.0,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143856060,1.71850131,2090.0,2089.2,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143856457,0.38094713,2089.9,2089.2,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143856854,1.72613424,2089.6,2089.2,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143857459,1.33755418,2089.6,2089.2,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143858261,0.38326986,2089.5,2089.0,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143858960,1.72010515,2089.4,2089.0,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143859161,0.37982253,2089.3,2088.6,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143859562,1.71737671,2089.4,2088.7,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143862066,1.70902941,2089.6,2088.9,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143862863,1.70645866,2089.8,2089.1,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143863062,1.70385375,2089.8,2089.1,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143864963,0.36934077,2089.7,2089.1,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143865659,1.70711683,2089.6,2089.1,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143866163,0.36704606,2089.5,2089.1,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143867067,1.69505298,2089.6,2089.1,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143869169,1.33755418,2089.6,2089.1,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143869376,1.68863921,2089.6,2089.1,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143869776,0.3513093,2089.5,2089.1,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143870574,0.34909191,2089.6,2089.1,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143871377,1.33755418,2089.7,2089.1,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143871578,1.68426936,2089.7,2089.1,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143872781,0.34365955,2089.6,2089.1,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143873682,0.34365955,2089.6,2088.9,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143879890,1.33755418,2089.5,2088.9,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143880089,0.33119869,2089.4,2088.9,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143881195,0.33154717,2089.2,2088.5,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143882296,1.33755418,2089.3,2088.5,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143882497,1.66617462,2089.3,2088.5,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143883999,0.3218719,2089.2,2088.5,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143884898,1.33755418,2089.3,2088.5,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143885100,0.32126117,2089.4,2088.5,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143886403,1.33755418,2089.2,2088.5,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143886599,0.31948411,2089.1,2088.5,0.86420862]
["bitfinex-derivatives","ETHF0:USTF0",1771143888204,1.64783614,2089.4,2088.7,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143888405,0.31028196,2089.4,2088.9,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143889106,4.23427311,2090.0,2088.9,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143889306,6.0306779,2090.1,2089.3,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143889307,0.31051438,2089.8,2089.3,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143894111,1.64117337,2089.5,2088.9,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143894301,0.30361919,2089.4,2088.9,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143894809,1.6415762,2089.5,2088.9,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143896102,1.63824179,2089.7,2088.9,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143896302,0.30068761,2089.7,2089.1,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143898609,0.30436108,2089.4,2088.6,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143899407,1.64023708,2089.5,2088.8,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143900607,0.30116681,2089.8,2089.0,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143901002,0.30116681,2089.8,2089.2,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143902008,1.33755418,2090.1,2089.2,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143902210,0.29670621,2089.9,2089.2,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143902409,0.29670621,2089.8,2089.2,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143903111,0.29760943,2089.6,2089.2,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143909012,0.26595046,2089.9,2089.2,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143911220,0.26705098,2089.7,2088.6,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143912323,0.26575175,2089.5,2088.6,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143915824,0.23075777,2089.8,2088.6,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143916026,0.2265682,2089.5,2088.6,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143921319,0.2080471,2089.3,2088.6,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143923222,0.20331859,2089.5,2088.6,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143925522,0.19883653,2089.3,2088.6,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143927928,0.1820335,2089.4,2088.6,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143932831,0.17167538,2089.3,2088.6,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143933329,0.16823436,2089.1,2088.6,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143933925,40.96823436,2089.1,2088.6,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1771143934133,0.16521127,2089.0,2088.5,0.79386382]
["bitfinex-derivatives","ETHF0:USTF0",1771143937131,0.16521127,2089.0,2088.5,0.64266453]
["bitfinex-derivatives","ETHF0:USTF0",1771143945438,0.16521127,2089.0,2088.4,0.00464044]
["bitfinex-derivatives","ETHF0:USTF0",1771143945640,0.16521127,2089.0,2088.4,0.62772327]
["bitfinex-derivatives","ETHF0:USTF0",1771143953851,41.56699145,2089.2,2088.4,0.62772327]
["bitfinex-derivatives","ETHF0:USTF0",1771143954251,0.76699145,2089.1,2088.4,0.62772327]
["bitfinex-derivatives","ETHF0:USTF0",1771143954850,40.8,2089.2,2088.4,0.62772327]
["bitfinex-derivatives","ETHF0:USTF0",1771143955050,41.56699145,2089.2,2088.4,0.62772327]
["bitfinex-derivatives","ETHF0:USTF0",1771143956049,0.76699145,2089.1,2088.4,0.62772327]
["bitfinex-derivatives","ETHF0:USTF0",1771143959953,7.80099145,2089.0,2088.4,0.62772327]
["bitfinex-derivatives","ETHF0:USTF0",1771143961657,7.034,2089.0,2088.4,0.62772327]
["bitfinex-derivatives","ETHF0:USTF0",1771143961857,7.81899145,2089.2,2088.4,0.62772327]
["bitfinex-derivatives","ETHF0:USTF0",1771143962056,0.76699145,2089.1,2088.4,0.62772327]
["bitfinex-derivatives","ETHF0:USTF0",1771143962462,7.052,2089.2,2088.4,0.62772327]
["bitfinex-derivatives","ETHF0:USTF0",1771143962750,7.052,2089.2,2088.5,0.57987094]
["bitfinex-derivatives","ETHF0:USTF0",1771143962955,0.76699145,2089.1,2088.5,0.57987094]
["bitfinex-derivatives","ETHF0:USTF0",1771143963158,0.76699145,2089.0,2088.4,0.00464044]
["bitfinex-derivatives","ETHF0:USTF0",1771143963359,0.76699145,2089.0,2088.4,0.5856744]
["bitfinex-derivatives","ETHF0:USTF0",1771143964252,0.76699145,2089.0,2088.4,0.00464044]
["bitfinex-derivatives","ETHF0:USTF0",1771143964456,0.76699145,2089.0,2088.4,0.58455052]
["bitfinex-derivatives","ETHF0:USTF0",1771143965053,0.76699145,2089.0,2088.4,0.00464044]
["bitfinex-derivatives","ETHF0:USTF0",1771143965358,0.76699145,2088.8,2088.1,0.61851892]
["bitfinex-derivatives","ETHF0:USTF0",1771143965559,0.76699145,2088.6,2088.1,0.61851892]
["bitfinex-derivatives","ETHF0:USTF0",1771143965758,0.76699145,2088.6,2087.8,0.61839183]
["bitfinex-derivatives","ETHF0:USTF0",1771143966355,0.76699145,2088.6,2087.8,0.62432221]
["bitfinex-derivatives","ETHF0:USTF0",1771143966356,0.77299525,2088.6,2087.8,0.62432221]
["bitfinex-derivatives","ETHF0:USTF0",1771143967656,0.76699145,2088.4,2087.8,0.62432221]
["bitfinex-derivatives","ETHF0:USTF0",1771143967856,0.76699145,2088.2,2087.8,0.00593038]
["bitfinex-derivatives","ETHF0:USTF0",1771143968063,0.76699145,2088.2,2087.7,0.62343703]
["bitfinex-derivatives","ETHF0:USTF0",1771143968860,0.76699145,2088.2,2087.3,0.61809469]
["bitfinex-derivatives","ETHF0:USTF0",1771143969060,0.76699145,2088.2,2087.3,0.62333922]
["bitfinex-derivatives","ETHF0:USTF0",1771143970852,2.10606693,2088.2,2087.3,1.9624147]
["bitfinex-derivatives","ETHF0:USTF0",1771143971156,0.76699145,2088.1,2087.4,0.6110112]
["bitfinex-derivatives","ETHF0:USTF0",1771143971966,1.33907548,2088.5,2087.3,1.34432001]
["bitfinex-derivatives","ETHF0:USTF0",1771143971967,0.76699145,2088.4,2087.6,0.60996286]
["bitfinex-derivatives","ETHF0:USTF0",1771143972157,0.77299525,2088.6,2088.2,0.60996286]
["bitfinex-derivatives","ETHF0:USTF0",1771143972357,0.76699145,2089.0,2088.4,0.60395906]
["bitfinex-derivatives","ETHF0:USTF0",1771143972661,0.76699145,2088.8,2088.0,0.59405822]
["bitfinex-derivatives","ETHF0:USTF0",1771143972864,0.76699145,2088.6,2088.0,0.59405822]
["bitfinex-derivatives","ETHF0:USTF0",1771143973064,0.76699145,2088.4,2088.0,0.59405822]
["bitfinex-derivatives","ETHF0:USTF0",1771143973256,0.77056947,2088.4,2088.0,0.59405822]
["bitfinex-derivatives","ETHF0:USTF0",1771143973664,0.00357802,2088.4,2088.0,0.59405822]
["bitfinex-derivatives","ETHF0:USTF0",1771143973864,2.04483955,2088.7,2088.0,0.59405822]
["bitfinex-derivatives","ETHF0:USTF0",1771143974256,0.70576407,2089.2,2088.3,0.58383869]
["bitfinex-derivatives","ETHF0:USTF0",1771143974464,0.70576407,2088.9,2088.3,0.58383869]
["bitfinex-derivatives","ETHF0:USTF0",1771143974859,0.70576407,2088.7,2087.9,0.56937118]
["bitfinex-derivatives","ETHF0:USTF0",1771143976261,0.7092604,2088.9,2088.1,0.56473401]
["bitfinex-derivatives","ETHF0:USTF0",1771143978461,0.70576407,2088.6,2088.1,0.56473401]
["bitfinex-derivatives","ETHF0:USTF0",1771143978662,0.70576407,2088.4,2087.7,0.55800434]
["bitfinex-derivatives","ETHF0:USTF0",1771143978864,0.70576407,2088.6,2087.9,0.55769391]
["bitfinex-derivatives","ETHF0:USTF0",1771143979066,0.70576407,2088.8,2087.9,0.55769391]
["bitfinex-derivatives","ETHF0:USTF0",1771143979467,1.34257181,2088.9,2087.9,0.55769391]
["bitfinex-derivatives","ETHF0:USTF0",1771143979468,0.70576407,2088.6,2087.9,0.55769391]
["bitfinex-derivatives","ETHF0:USTF0",1771143980366,0.70576407,2088.4,2087.9,0.55769391]
["bitfinex-derivatives","ETHF0:USTF0",1771143981170,0.70576407,2088.2,2087.7,0.55348866]
["bitfinex-derivatives","ETHF0:USTF0",1771143982573,0.70576407,2088.4,2087.7,0.55348866]
["bitfinex-derivatives","ETHF0:USTF0",1771143983872,2.04483955,2088.4,2087.7,0.55348866]
["bitfinex-derivatives","ETHF0:USTF0",1771143984073,0.70576407,2088.3,2087.7,0.55348866]
["bitfinex-derivatives","ETHF0:USTF0",1771143986976,0.70576407,2088.1,2087.5,0.53627066]
["bitfinex-derivatives","ETHF0:USTF0",1771143987778,0.70576407,2087.9,2087.5,0.53627066]
["bitfinex-derivatives","ETHF0:USTF0",1771143988474,0.70576407,2087.9,2087.4,0.53417591]
["bitfinex-derivatives","ETHF0:USTF0",1771143988678,0.70576407,2087.9,2087.3,0.53942044]
["bitfinex-derivatives","ETHF0:USTF0",1771143991877,0.70576407,2087.9,2087.3,0.52030886]
["bitfinex-derivatives","ETHF0:USTF0",1771143993274,1.33907548,2087.8,2087.3,0.52030886]
["bitfinex-derivatives","ETHF0:USTF0",1771143993480,0.70576407,2087.7,2087.3,0.52030886]
["bitfinex-derivatives","ETHF0:USTF0",1771143995282,0.70576407,2087.8,2087.3,0.52030886]
["bitfinex-derivatives","ETHF0:USTF0",1771143996082,0.70576407,2087.7,2087.3,0.52030886]
["bitfinex-derivatives","ETHF0:USTF0",1771143996684,0.70576407,2087.7,2087.3,0.00524453]
["bitfinex-derivatives","ETHF0:USTF0",1771143996980,0.70576407,2087.5,2087.3,0.00524453]
["bitfinex-derivatives","ETHF0:USTF0",1771143997183,0.70576407,2087.5,2087.0,12.04543494]
["bitfinex-derivatives","ETHF0:USTF0",1771143997384,0.70576407,2087.5,2086.9,0.50915642]
["bitfinex-derivatives","ETHF0:USTF0",1771143998286,0.70576407,2087.5,2086.9,0.51443025]
["bitfinex-derivatives","ETHF0:USTF0",1771143998884,0.70576407,2086.9,2085.9,0.5145592]
["bitfinex-derivatives","ETHF0:USTF0",1771143999184,0.70576407,2087.1,2086.4,0.5128925]
["bitfinex-derivatives","ETHF0:USTF0",1771144000085,0.71138845,2087.1,2086.4,0.51730195]
["bitfinex-derivatives","ETHF0:USTF0",1771144000685,0.70576407,2086.9,2086.4,0.51730195]
["bitfinex-derivatives","ETHF0:USTF0",1771144000984,0.70576407,2086.9,2086.4,0.50958839]
["bitfinex-derivatives","ETHF0:USTF0",1771144001174,0.00562438,2087.1,2086.5,0.50354784]
["bitfinex-derivatives","ETHF0:USTF0",1771144001175,0.70576407,2087.0,2086.5,0.50354784]
["bitfinex-derivatives","ETHF0:USTF0",1771144001376,0.00562438,2087.1,2086.7,0.50354784]
["bitfinex-derivatives","ETHF0:USTF0",1771144001377,0.71138845,2087.1,2086.7,0.50354784]
["bitfinex-derivatives","ETHF0:USTF0",1771144001578,0.70576407,2087.3,2086.9,0.50354784]
["bitfinex-derivatives","ETHF0:USTF0",1771144001977,0.70576407,2087.3,2086.7,0.50088478]
["bitfinex-derivatives","ETHF0:USTF0",1771144002585,0.7119954,2087.3,2086.7,0.50088478]
["bitfinex-derivatives","ETHF0:USTF0",1771144003793,0.7119954,2087.3,2086.9,0.4972581]
["bitfinex-derivatives","ETHF0:USTF0",1771144004087,0.67683147,2087.5,2086.9,0.4972581]
["bitfinex-derivatives","ETHF0:USTF0",1771144004489,0.67683147,2087.5,2087.1,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144004982,0.68283109,2087.5,2087.1,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144005380,0.67683147,2087.6,2087.1,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144005782,7.016,2088.0,2086.7,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144005783,0.67683147,2087.2,2086.7,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144006590,0.68059022,2087.2,2086.7,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144009692,0.67683147,2086.7,2085.7,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144009893,0.67683147,2086.6,2086.1,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144010386,1.33907548,2087.0,2086.3,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144010590,0.67683147,2086.9,2086.3,0.72548057]
["bitfinex-derivatives","ETHF0:USTF0",1771144011488,0.67683147,2087.1,2086.5,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144011689,0.67683147,2086.9,2086.5,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144011993,0.67683147,2087.1,2086.6,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144012685,0.67683147,2087.1,2086.7,2.68994163]
["bitfinex-derivatives","ETHF0:USTF0",1771144012889,0.68059022,2087.2,2086.8,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144013792,0.67683147,2087.8,2087.0,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144014692,0.68145713,2087.8,2087.0,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144015289,0.68145713,2087.8,2087.0,2.68994163]
["bitfinex-derivatives","ETHF0:USTF0",1771144015489,0.68145713,2087.8,2086.8,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144015692,0.68145713,2087.8,2086.9,2.68994163]
["bitfinex-derivatives","ETHF0:USTF0",1771144015893,0.67683147,2087.5,2086.7,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144018490,0.67683147,2087.5,2086.8,2.68994163]
["bitfinex-derivatives","ETHF0:USTF0",1771144019192,0.67683147,2087.4,2086.8,2.68994163]
["bitfinex-derivatives","ETHF0:USTF0",1771144019497,0.67683147,2087.4,2086.9,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144019885,0.67683147,2087.4,2086.8,3.41029968]
["bitfinex-derivatives","ETHF0:USTF0",1771144020692,0.67683147,2087.4,2086.9,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144021092,0.67683147,2087.4,2087.0,1.27181904]
["bitfinex-derivatives","ETHF0:USTF0",1771144021297,0.67683147,2087.4,2086.6,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144021891,2.17401379,2087.8,2086.6,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144022099,0.24421566,2087.8,2086.6,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144022698,0.01592169,2087.7,2086.6,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144022895,0.00462566,2087.8,2086.6,0.72035805]
["bitfinex-derivatives","ETHF0:USTF0",1771144023095,0.01638392,2086.9,2086.3,0.74333565]
["bitfinex-derivatives","ETHF0:USTF0",1771144023600,0.01634007,2087.1,2086.3,0.74333565]
["bitfinex-derivatives","ETHF0:USTF0",1771144024103,0.01680241,2086.9,2086.3,0.74333565]
["bitfinex-derivatives","ETHF0:USTF0",1771144024507,0.01680241,2086.9,2086.3,0.00512252]
["bitfinex-derivatives","ETHF0:USTF0",1771144024709,0.01680241,2086.9,2086.3,0.75065148]
["bitfinex-derivatives","ETHF0:USTF0",1771144026006,0.01680241,2086.9,2086.3,0.00512252]
["bitfinex-derivatives","ETHF0:USTF0",1771144026809,0.00973766,2086.6,2085.9,0.740125]
["bitfinex-derivatives","ETHF0:USTF0",1771144027812,0.00973766,2086.6,2085.9,0.74494136]
["bitfinex-derivatives","ETHF0:USTF0",1771144028914,0.0195575,2086.5,2085.9,0.00481636]
["bitfinex-derivatives","ETHF0:USTF0",1771144029315,0.0195575,2086.5,2084.8,0.74037576]
["bitfinex-derivatives","ETHF0:USTF0",1771144030106,0.0195575,2086.5,2084.9,0.74039611]
["bitfinex-derivatives","ETHF0:USTF0",1771144030309,0.0195575,2086.5,2084.9,0.74627411]
["bitfinex-derivatives","ETHF0:USTF0",1771144030513,0.0195575,2086.5,2085.1,0.74039611]
["bitfinex-derivatives","ETHF0:USTF0",1771144031909,0.0195575,2086.5,2085.1,4.71539611]
["bitfinex-derivatives","ETHF0:USTF0",1771144032109,0.0195575,2086.5,2085.1,0.74039611]
["bitfinex-derivatives","ETHF0:USTF0",1771144034823,0.0195575,2086.5,2085.1,4.71539611]
["bitfinex-derivatives","ETHF0:USTF0",1771144035015,0.0195575,2086.5,2085.2,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144035315,0.0195575,2086.5,2085.2,0.98376221]
["bitfinex-derivatives","ETHF0:USTF0",1771144035516,0.0195575,2086.5,2085.3,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144037919,0.0195575,2086.5,2085.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1771144038118,0.04146327,2085.7,2085.2,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144038322,0.04532104,2085.7,2085.2,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144039015,0.04532104,2085.7,2085.1,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144039821,0.03520031,2085.0,2083.4,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144040121,0.03559237,2084.8,2083.4,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144040717,0.03559237,2084.8,2083.4,0.74955041]
["bitfinex-derivatives","ETHF0:USTF0",1771144044129,40.83559237,2084.8,2083.4,0.74955041]
["bitfinex-derivatives","ETHF0:USTF0",1771144045430,0.11634495,2085.2,2083.4,0.74955041]
["bitfinex-derivatives","ETHF0:USTF0",1771144046124,0.11634495,2085.2,2083.6,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144046630,40.92509887,2085.4,2083.8,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144046831,7.134,2085.5,2084.0,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144047032,7.25945846,2085.5,2084.0,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144048136,0.12580456,2085.4,2084.0,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144048731,40.92395173,2085.6,2084.0,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144048931,0.12395173,2085.6,2084.0,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144049333,0.12430136,2085.5,2084.2,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144050137,0.12850544,2085.7,2084.4,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144050537,0.12464767,2085.6,2084.4,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144053435,0.1217952,2085.4,2083.8,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144053632,0.1217952,2085.1,2083.8,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144053930,0.12178535,2084.9,2083.8,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144061442,1.93148425,2084.8,2083.8,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144061645,0.13397031,2084.7,2083.8,0.74387221]
["bitfinex-derivatives","ETHF0:USTF0",1771144062738,49.05978142,2085.7,2084.0,0.39464682]
["bitfinex-derivatives","ETHF0:USTF0",1771144063041,0.75835993,2085.7,2084.5,0.00153896]
["bitfinex-derivatives","ETHF0:USTF0",1771144063241,0.75835993,2085.7,2083.4,5.9119382]
["bitfinex-derivatives","ETHF0:USTF0",1771144063242,0.75450216,2085.3,2083.4,0.0056782]
["bitfinex-derivatives","ETHF0:USTF0",1771144063442,0.75450216,2084.5,2083.4,0.0056782]
["bitfinex-derivatives","ETHF0:USTF0",1771144064946,0.23998,2084.4,2083.4,0.0056782]
["bitfinex-derivatives","ETHF0:USTF0",1771144065152,0.78854635,2084.3,2083.4,0.0056782]
["bitfinex-derivatives","ETHF0:USTF0",1771144067148,0.78854635,2084.3,2081.6,18.23721901]
["bitfinex-derivatives","ETHF0:USTF0",1771144067149,5.90564,2083.7,2081.3,10.0179967]
["bitfinex-derivatives","ETHF0:USTF0",1771144067345,0.78904421,2082.6,2080.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1771144067646,1.93148425,2082.7,2080.0,1.93148425]
["bitfinex-derivatives","ETHF0:USTF0",1771144067647,0.78906127,2082.2,2080.0,1.93148425]
["bitfinex-derivatives","ETHF0:USTF0",1771144067842,6.989,2082.5,2079.7,0.97737235]
["bitfinex-derivatives","ETHF0:USTF0",1771144067843,0.78906127,2081.8,2079.8,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1771144068045,0.78906127,2081.8,2080.2,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1771144068247,0.79346612,2081.8,2080.2,0.24486459]
["bitfinex-derivatives","ETHF0:USTF0",1771144068751,0.79346612,2081.8,2080.3,1.93148425]
["bitfinex-derivatives","ETHF0:USTF0",1771144068953,0.79346612,2081.8,2080.4,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1771144069447,0.79346612,2081.8,2080.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1771144070352,0.00440485,2081.8,2080.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1771144072048,0.00440485,2081.8,2080.6,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1771144073148,0.00440485,2081.8,2080.6,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1771144073456,0.00440485,2081.8,2080.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1771144073850,0.00440485,2081.8,2080.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1771144074649,0.00440485,2081.8,2081.0,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1771144075554,0.80416997,2082.3,2081.0,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1771144076552,0.00440723,2082.3,2081.0,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1771144077557,0.00440723,2082.3,2081.5,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1771144077765,0.00440723,2082.3,2081.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1771144078347,0.80129982,2082.7,2081.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1771144078749,0.80129982,2082.7,2081.7,4.21629]
["bitfinex-derivatives","ETHF0:USTF0",1771144079254,0.80664548,2082.7,2081.7,4.2214434]
["bitfinex-derivatives","ETHF0:USTF0",1771144079456,0.00534566,2082.7,2081.7,4.2214434]
["bitfinex-derivatives","ETHF0:USTF0",1771144082055,0.80470697,2082.7,2081.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1771144082255,0.80470697,2082.7,2081.7,0.2454434]
["bitfinex-derivatives","ETHF0:USTF0",1771144090758,0.80470697,2082.7,2081.7,4.2224434]
["bitfinex-derivatives","ETHF0:USTF0",1771144091366,0.80470697,2082.7,2081.7,0.2454434]
["bitfinex-derivatives","ETHF0:USTF0",1771144092365,0.79219622,2082.6,2081.7,0.2454434]
["bitfinex-derivatives","ETHF0:USTF0",1771144095063,0.79412757,2082.3,2081.7,0.0051534]
["bitfinex-derivatives","ETHF0:USTF0",1771144095263,0.79412757,2082.0,2081.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1771144096160,1.93858604,2081.8,2081.2,0.00583243]
["bitfinex-derivatives","ETHF0:USTF0",1771144096363,0.79414433,2081.7,2080.7,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1771144096557,0.79414433,2081.7,2080.7,0.0022342]
["bitfinex-derivatives","ETHF0:USTF0",1771144096857,0.79414433,2081.7,2080.2,10.2584567]
["bitfinex-derivatives","ETHF0:USTF0",1771144096858,0.79051084,2081.4,2080.3,0.00366875]
["bitfinex-derivatives","ETHF0:USTF0",1771144097362,0.79051084,2081.4,2080.4,0.00532407]
["bitfinex-derivatives","ETHF0:USTF0",1771144098265,0.79051084,2081.4,2080.3,0.00523911]
["bitfinex-derivatives","ETHF0:USTF0",1771144098266,0.79051084,2081.4,2080.3,0.01215017]
["bitfinex-derivatives","ETHF0:USTF0",1771144099060,0.79051084,2081.4,2080.4,0.00276789]
["bitfinex-derivatives","ETHF0:USTF0",1771144100666,0.79051084,2081.4,2080.3,0.00523911]
["bitfinex-derivatives","ETHF0:USTF0",1771144101168,0.79051084,2081.4,2080.3,0.0176509]
["bitfinex-derivatives","ETHF0:USTF0",1771144101368,0.79051084,2081.4,2080.4,0.01241179]
["bitfinex-derivatives","ETHF0:USTF0",1771144102063,0.79051084,2081.4,2080.3,0.01917439]
["bitfinex-derivatives","ETHF0:USTF0",1771144102270,0.79018216,2081.0,2080.3,0.00523911]
["bitfinex-derivatives","ETHF0:USTF0",1771144102567,0.79609487,2081.0,2080.3,0.00523911]
["bitfinex-derivatives","ETHF0:USTF0",1771144106570,0.79609487,2081.0,2080.3,0.06196745]
["bitfinex-derivatives","ETHF0:USTF0",1771144107865,0.79609487,2081.0,2080.3,0.00523911]
["bitfinex-derivatives","ETHF0:USTF0",1771144108570,0.79609487,2081.0,2080.3,0.06955651]
["bitfinex-derivatives","ETHF0:USTF0",1771144109561,0.79609487,2081.0,2080.3,0.00523911]
["bitfinex-derivatives","ETHF0:USTF0",1771144113768,0.77027878,2080.4,2078.4,0.75808623]
["bitfinex-derivatives","ETHF0:USTF0",1771144113975,5.198,2080.9,2078.8,0.75808623]
["bitfinex-derivatives","ETHF0:USTF0",1771144113976,0.73220823,2079.5,2078.8,0.75808623]
["bitfinex-derivatives","ETHF0:USTF0",1771144114177,0.73220823,2080.1,2079.0,0.75808623]
["bitfinex-derivatives","ETHF0:USTF0",1771144114779,0.73698783,2080.1,2079.2,0.75808623]
["bitfinex-derivatives","ETHF0:USTF0",1771144115575,0.73698783,2080.1,2079.0,0.00356095]
["bitfinex-derivatives","ETHF0:USTF0",1771144115778,0.73220823,2079.5,2079.0,0.76164718]
["bitfinex-derivatives","ETHF0:USTF0",1771144116374,0.73220823,2079.5,2079.0,0.00356095]
["bitfinex-derivatives","ETHF0:USTF0",1771144116575,0.73220823,2079.5,2079.0,0.76164718]
["bitfinex-derivatives","ETHF0:USTF0",1771144116776,0.73220823,2079.5,2079.0,0.00356095]
["bitfinex-derivatives","ETHF0:USTF0",1771144117380,0.73220823,2079.5,2078.5,0.75808623]
["bitfinex-derivatives","ETHF0:USTF0",1771144118379,0.73220823,2079.5,2078.5,0.76422533]
["bitfinex-derivatives","ETHF0:USTF0",1771144118579,1.93858604,2079.7,2078.5,0.76422533]
["bitfinex-derivatives","ETHF0:USTF0",1771144118580,0.73220823,2079.6,2078.5,0.76422533]
["bitfinex-derivatives","ETHF0:USTF0",1771144119182,0.73220823,2079.9,2078.7,0.75808623]
["bitfinex-derivatives","ETHF0:USTF0",1771144119980,0.73220823,2079.9,2078.9,0.75808623]
["bitfinex-derivatives","ETHF0:USTF0",1771144121387,0.73220823,2078.9,2077.5,0.58209252]
["bitfinex-derivatives","ETHF0:USTF0",1771144121586,0.73220823,2078.6,2077.8,0.58209252]
["bitfinex-derivatives","ETHF0:USTF0",1771144121783,0.24171823,2078.6,2078.0,0.75808623]
["bitfinex-derivatives","ETHF0:USTF0",1771144122184,0.74459975,2079.0,2078.0,0.75808623]
["bitfinex-derivatives","ETHF0:USTF0",1771144122386,0.74916596,2079.0,2078.0,0.76351392]
["bitfinex-derivatives","ETHF0:USTF0",1771144122691,0.74916596,2079.0,2078.2,0.80677657]
["bitfinex-derivatives","ETHF0:USTF0",1771144123181,0.74916596,2079.0,2077.8,1.93858604]
["bitfinex-derivatives","ETHF0:USTF0",1771144123182,0.81501862,2078.4,2076.2,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144123380,0.81501862,2078.2,2077.0,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144123690,0.81501862,2078.2,2077.2,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144123985,0.00456621,2079.0,2077.4,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144123986,0.81501862,2078.4,2077.4,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144124486,0.81501862,2078.2,2077.2,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144124788,0.81501862,2078.2,2077.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1771144124985,0.81501862,2078.2,2077.3,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144125182,0.81501862,2078.2,2077.3,4.75812038]
["bitfinex-derivatives","ETHF0:USTF0",1771144125487,0.81501862,2078.2,2077.3,0.00380486]
["bitfinex-derivatives","ETHF0:USTF0",1771144125993,0.81501862,2077.9,2077.3,0.00380486]
["bitfinex-derivatives","ETHF0:USTF0",1771144128388,0.81501862,2077.9,2077.3,0.78012038]
["bitfinex-derivatives","ETHF0:USTF0",1771144129189,0.81501862,2077.9,2077.3,4.75812038]
["bitfinex-derivatives","ETHF0:USTF0",1771144129583,0.81501862,2077.9,2077.4,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144129783,0.81501862,2078.5,2077.4,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144130996,0.81501862,2078.5,2077.5,4.75431552]
["bitfinex-derivatives","ETHF0:USTF0",1771144131193,0.81501862,2078.5,2077.6,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144131588,0.81501862,2078.7,2077.6,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144132189,0.81958483,2079.0,2077.8,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144132394,0.81958483,2079.0,2077.9,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144133194,0.81958483,2079.0,2078.1,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144133896,0.81958483,2079.0,2078.2,4.75531552]
["bitfinex-derivatives","ETHF0:USTF0",1771144135399,0.81958483,2079.0,2078.3,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144136399,0.00456621,2079.0,2078.3,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144137495,0.81958483,2079.0,2078.3,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144137901,0.81958483,2079.0,2077.9,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1771144137902,0.81958483,2079.0,2078.5,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144138097,0.81501862,2079.4,2078.6,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144138403,0.81501862,2079.4,2078.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1771144138404,0.81501862,2079.9,2079.0,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144139199,0.8200599,2079.9,2079.2,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144139403,0.8200599,2079.9,2079.4,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144139603,0.81501862,2080.1,2079.4,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144140204,0.81501862,2080.1,2079.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1771144140600,0.82005396,2080.1,2079.0,0.00461239]
["bitfinex-derivatives","ETHF0:USTF0",1771144140903,0.81501862,2079.8,2079.0,0.00461239]
["bitfinex-derivatives","ETHF0:USTF0",1771144141104,0.81501862,2079.8,2079.0,0.78092791]
["bitfinex-derivatives","ETHF0:USTF0",1771144141611,0.81501862,2079.8,2078.6,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144141911,0.81501862,2079.5,2078.6,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144142696,0.81501862,2079.5,2078.6,0.00436438]
["bitfinex-derivatives","ETHF0:USTF0",1771144144308,0.81501862,2079.5,2078.6,0.7806799]
["bitfinex-derivatives","ETHF0:USTF0",1771144144606,0.81501862,2079.5,2078.6,0.00436438]
["bitfinex-derivatives","ETHF0:USTF0",1771144144807,0.81501862,2079.3,2078.1,1.01702552]
["bitfinex-derivatives","ETHF0:USTF0",1771144145402,0.81501862,2079.3,2077.4,1.93858604]
["bitfinex-derivatives","ETHF0:USTF0",1771144145403,0.81501862,2079.2,2077.7,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144145610,0.81501862,2079.2,2077.9,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144145805,0.81501862,2079.2,2078.0,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144146805,0.81501862,2079.0,2077.9,0.0038167]
["bitfinex-derivatives","ETHF0:USTF0",1771144147110,0.81501862,2079.0,2076.6,12.992]
["bitfinex-derivatives","ETHF0:USTF0",1771144147111,0.81501862,2078.4,2077.2,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144147409,0.81501862,2078.3,2077.3,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144148010,0.81903688,2078.3,2077.3,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144148408,0.81903688,2078.3,2077.3,4.75531552]
["bitfinex-derivatives","ETHF0:USTF0",1771144148605,0.81903688,2078.3,2077.3,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144148811,0.81903688,2078.3,2077.4,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144149207,0.00401826,2078.3,2077.4,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144149404,0.81501862,2078.2,2077.4,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144149609,0.00401826,2078.3,2077.4,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144149909,0.81903688,2078.3,2077.5,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144150611,0.00401826,2078.3,2077.5,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144152812,0.00401826,2078.3,2077.6,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1771144153007,0.00401826,2078.3,2077.7,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144154013,0.79010672,2078.7,2077.7,0.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1771144154211,0.79010672,2078.7,2077.9,0.84614043]
["bitfinex-derivatives","ETHF0:USTF0",1771144155017,0.79531674,2078.7,2077.9,0.85077756]
["bitfinex-derivatives","ETHF0:USTF0",1771144156623,0.79531674,2078.7,2078.0,4.82614043]
["bitfinex-derivatives","ETHF0:USTF0",1771144156918,0.79531674,2078.7,2077.9,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1771144157215,0.00521002,2078.7,2078.1,0.84614043]
["bitfinex-derivatives","ETHF0:USTF0",1771144157620,0.79531674,2078.7,2077.9,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1771144160525,0.79531674,2078.7,2077.9,0.85077756]
["bitfinex-derivatives","ETHF0:USTF0",1771144160819,0.46086933,2079.2,2078.2,0.84614043]
["bitfinex-derivatives","ETHF0:USTF0",1771144161416,0.46086933,2079.2,2078.3,0.84614043]
["bitfinex-derivatives","ETHF0:USTF0",1771144161615,0.46086933,2079.2,2077.4,5.92345]
["bitfinex-derivatives","ETHF0:USTF0",1771144161616,0.45754086,2078.6,2077.3,0.84614043]
["bitfinex-derivatives","ETHF0:USTF0",1771144162524,0.45754086,2078.6,2077.4,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1771144162727,0.46104309,2078.6,2077.5,0.84614043]
["bitfinex-derivatives","ETHF0:USTF0",1771144165127,0.46104309,2078.6,2077.4,0.8496853]
["bitfinex-derivatives","ETHF0:USTF0",1771144166926,0.46104309,2078.6,2077.5,0.84614043]
["bitfinex-derivatives","ETHF0:USTF0",1771144166927,0.42748297,2078.4,2077.5,0.84614043]
["bitfinex-derivatives","ETHF0:USTF0",1771144170919,0.42748297,2078.4,2077.4,0.00354487]
["bitfinex-derivatives","ETHF0:USTF0",1771144171124,0.42748297,2078.4,2077.4,0.8496853]
["bitfinex-derivatives","ETHF0:USTF0",1771144172726,0.42942874,2078.2,2077.4,0.00354487]
["bitfinex-derivatives","ETHF0:USTF0",1771144173326,0.42942874,2078.2,2077.4,0.8496853]
["bitfinex-derivatives","ETHF0:USTF0",1771144178931,0.4442798,2078.4,2077.4,0.8496853]
["bitfinex-derivatives","ETHF0:USTF0",1771144181534,0.45106135,2078.6,2077.4,0.8496853]
["bitfinex-derivatives","ETHF0:USTF0",1771144181735,0.45106135,2078.6,2077.4,4.8306853]
["bitfinex-derivatives","ETHF0:USTF0",1771144181937,0.45106135,2078.6,2077.5,0.84614043]
["bitfinex-derivatives","ETHF0:USTF0",1771144187543,0.44892169,2078.4,2077.5,0.84614043]
["bitfinex-derivatives","ETHF0:USTF0",1771144189944,0.44892169,2078.4,2077.4,0.82229683]
["bitfinex-derivatives","ETHF0:USTF0",1771144190848,0.43608389,2078.3,2077.4,0.82229683]
["bitfinex-derivatives","ETHF0:USTF0",1771144191342,0.43608389,2078.3,2077.4,0.00354487]
["bitfinex-derivatives","ETHF0:USTF0",1771144191652,0.43341778,2077.9,2076.5,0.81875196]
["bitfinex-derivatives","ETHF0:USTF0",1771144191855,0.43341778,2077.6,2076.5,0.81875196]
["bitfinex-derivatives","ETHF0:USTF0",1771144192543,0.43441658,2077.4,2076.5,0.00166516]
["bitfinex-derivatives","ETHF0:USTF0",1771144192847,0.43441658,2077.4,2076.5,0.82041712]
["bitfinex-derivatives","ETHF0:USTF0",1771144193244,0.43441658,2077.4,2076.5,0.00166516]
["bitfinex-derivatives","ETHF0:USTF0",1771144193647,0.45266319,2077.2,2076.5,0.00166516]
["bitfinex-derivatives","ETHF0:USTF0",1771144194049,0.45266319,2077.2,2076.5,0.82041712]
["bitfinex-derivatives","ETHF0:USTF0",1771144194352,0.45266319,2077.2,2076.5,0.00166516]
["bitfinex-derivatives","ETHF0:USTF0",1771144196151,0.45266319,2077.2,2076.5,0.82041712]
["bitfinex-derivatives","ETHF0:USTF0",1771144197452,0.46086849,2077.4,2076.5,0.82041712]
["bitfinex-derivatives","ETHF0:USTF0",1771144197850,0.46076306,2077.6,2076.5,0.82041712]
["bitfinex-derivatives","ETHF0:USTF0",1771144198051,0.46170099,2077.5,2076.5,0.82041712]
["bitfinex-derivatives","ETHF0:USTF0",1771144198458,0.46170099,2077.4,2076.5,0.82041712]
["bitfinex-derivatives","ETHF0:USTF0",1771144201049,0.46170099,2077.4,2076.5,0.00166516]
["bitfinex-derivatives","ETHF0:USTF0",1771144201448,0.26570099,2077.4,2076.5,0.00166516]
["bitfinex-derivatives","ETHF0:USTF0",1771144202455,0.26570099,2077.4,2076.5,0.82041712]
["bitfinex-derivatives","ETHF0:USTF0",1771144206352,0.24461172,2077.6,2076.5,0.82041712]
["bitfinex-derivatives","ETHF0:USTF0",1771144212458,0.25175351,2077.8,2076.5,0.82041712]
["bitfinex-derivatives","ETHF0:USTF0",1771144213757,0.25175351,2077.8,2076.5,0.81701674]
["bitfinex-derivatives","ETHF0:USTF0",1771144214963,0.25175351,2077.8,2076.7,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144215162,0.84247251,2078.5,2077.3,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144215460,0.84247251,2078.0,2077.3,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144216455,0.84247251,2078.2,2077.3,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144217264,41.64247251,2078.4,2077.3,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144217660,0.84247251,2078.4,2077.3,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144218057,41.64597474,2078.6,2077.3,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144218266,0.84597474,2078.6,2077.5,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144218469,0.84247251,2078.5,2077.5,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144219464,0.84597474,2078.6,2077.5,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144219767,0.84247251,2078.5,2077.5,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144220565,0.84247251,2078.5,2076.9,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1771144220566,0.84247251,2077.9,2077.3,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144220769,0.84247251,2077.9,2077.0,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144221968,0.84247251,2078.1,2077.0,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144227271,0.84247251,2078.5,2077.0,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144227476,0.84247251,2078.5,2077.2,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144227678,0.84247251,2078.5,2077.4,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144230076,0.84247251,2078.5,2076.4,9.97639534]
["bitfinex-derivatives","ETHF0:USTF0",1771144230077,0.84247251,2077.5,2076.5,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144230580,0.84247251,2077.4,2076.5,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144231074,0.84247251,2077.2,2076.0,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144232375,40.8,2077.5,2076.0,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144232376,0.84247251,2077.4,2076.0,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144234281,40.8,2077.5,2076.0,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144234282,0.84247251,2077.0,2076.0,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144234476,0.84656061,2077.0,2076.0,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144236076,0.84656061,2077.0,2075.2,9.97639534]
["bitfinex-derivatives","ETHF0:USTF0",1771144236277,0.84656061,2077.0,2075.0,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144236278,0.84247251,2076.0,2075.0,0.84865007]
["bitfinex-derivatives","ETHF0:USTF0",1771144236481,0.84247251,2076.0,2075.0,0.85320356]
["bitfinex-derivatives","ETHF0:USTF0",1771144236680,41.64247251,2076.0,2075.0,0.85320356]
["bitfinex-derivatives","ETHF0:USTF0",1771144237079,0.84247251,2075.9,2075.0,0.85320356]
["bitfinex-derivatives","ETHF0:USTF0",1771144238176,0.84247251,2076.4,2075.0,0.85320356]
["bitfinex-derivatives","ETHF0:USTF0",1771144238379,0.84247251,2076.2,2075.0,0.85320356]
["bitfinex-derivatives","ETHF0:USTF0",1771144241084,0.84247251,2075.9,2075.0,0.85320356]
["bitfinex-derivatives","ETHF0:USTF0",1771144241480,0.84247251,2075.9,2075.0,0.00455349]
["bitfinex-derivatives","ETHF0:USTF0",1771144241982,0.84247251,2075.7,2075.0,0.00455349]
["bitfinex-derivatives","ETHF0:USTF0",1771144242188,0.83730269,2075.6,2074.3,0.85754959]
["bitfinex-derivatives","ETHF0:USTF0",1771144242882,0.83730269,2075.0,2073.6,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771144243080,0.83730269,2074.1,2072.5,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1771144243276,0.84317649,2074.1,2072.7,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144243483,0.0058738,2074.1,2073.3,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144244382,0.82098283,2074.6,2073.7,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144245285,0.82471863,2074.6,2073.7,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144245579,0.82471863,2074.6,2073.0,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144245580,0.82098283,2074.5,2073.0,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144245786,0.82098283,2074.5,2073.2,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144248279,0.0037358,2074.6,2073.4,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144248485,0.82471863,2074.6,2073.4,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144251090,0.82098283,2074.5,2073.4,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144252080,0.0037358,2074.6,2073.6,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144252285,0.0037358,2074.6,2073.8,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144253591,0.0037358,2074.6,2074.0,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144253882,0.82098283,2075.3,2074.2,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144254080,0.82098283,2075.5,2074.4,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144254793,0.82650582,2075.5,2074.6,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144254986,0.00552299,2075.5,2074.6,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144255192,0.00552299,2075.5,2074.8,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144255787,0.82098283,2076.2,2074.8,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144255989,0.82098283,2076.2,2075.0,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144256192,0.82098283,2076.1,2075.0,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144256883,0.00548358,2076.1,2075.2,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144257297,0.00548358,2076.1,2075.1,4.22606]
["bitfinex-derivatives","ETHF0:USTF0",1771144257298,0.82098283,2076.5,2075.4,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144258289,0.82470138,2076.5,2075.4,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144259384,0.00371855,2076.5,2075.6,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144259590,0.82470138,2076.5,2075.6,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144260386,0.82098283,2075.9,2075.0,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144260693,0.82098283,2075.9,2074.5,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144261297,0.82098283,2075.6,2074.5,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144261490,0.82098283,2075.3,2074.3,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144261690,1.94764534,2075.4,2073.1,5.93562]
["bitfinex-derivatives","ETHF0:USTF0",1771144261691,0.82098283,2074.7,2073.4,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144262293,3.985,2074.9,2073.4,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144262294,0.82098283,2074.1,2073.4,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144262490,0.82098283,2074.1,2072.9,2.80343059]
["bitfinex-derivatives","ETHF0:USTF0",1771144262689,0.00599958,2074.1,2073.0,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144262992,0.00599958,2074.1,2073.3,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144263697,0.82698241,2074.1,2073.3,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144264500,0.82698241,2074.1,2072.9,0.00365232]
["bitfinex-derivatives","ETHF0:USTF0",1771144264501,0.82698241,2074.1,2073.0,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144266098,0.82098283,2073.6,2072.9,0.00365232]
["bitfinex-derivatives","ETHF0:USTF0",1771144266403,0.82098283,2073.3,2071.9,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144266599,0.82098283,2073.3,2072.2,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144267296,0.82098283,2073.3,2072.2,0.00446842]
["bitfinex-derivatives","ETHF0:USTF0",1771144267492,0.82098283,2073.3,2072.2,0.86025367]
["bitfinex-derivatives","ETHF0:USTF0",1771144267694,0.82098283,2073.0,2072.2,0.00446842]
["bitfinex-derivatives","ETHF0:USTF0",1771144268001,0.82098283,2072.3,2071.5,0.08192135]
["bitfinex-derivatives","ETHF0:USTF0",1771144268201,0.82098283,2072.6,2071.5,0.9377066]
["bitfinex-derivatives","ETHF0:USTF0",1771144268703,0.82098283,2073.2,2071.7,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144268899,0.82098283,2072.9,2071.7,0.85983799]
["bitfinex-derivatives","ETHF0:USTF0",1771144269099,0.82557094,2073.2,2071.9,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144269301,0.82098283,2073.0,2071.9,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144269800,40.8,2073.1,2071.7,0.85983799]
["bitfinex-derivatives","ETHF0:USTF0",1771144269999,0.82098283,2072.9,2071.7,0.85983799]
["bitfinex-derivatives","ETHF0:USTF0",1771144270401,0.82098283,2072.9,2071.8,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144270602,0.82557094,2073.2,2072.0,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144270797,0.82557094,2073.2,2072.2,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144271001,0.00458811,2073.2,2072.4,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144271201,0.82557094,2073.2,2072.4,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144271601,0.00458811,2073.2,2072.4,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144271800,0.82557094,2073.2,2072.4,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144272202,0.00458811,2073.2,2072.4,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144275311,0.87555587,2073.8,2072.4,0.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1771144275502,0.87555587,2073.8,2072.5,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144276105,0.87555587,2073.8,2072.7,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144276305,0.8803998,2073.8,2072.7,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144277004,0.00484393,2073.8,2072.7,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144277408,0.00484393,2073.8,2073.1,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144277606,0.87555587,2073.3,2071.9,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144278113,0.87555587,2073.2,2072.1,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144278507,0.00365823,2073.2,2072.2,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144278707,0.00365823,2073.2,2072.2,4.83680883]
["bitfinex-derivatives","ETHF0:USTF0",1771144278907,0.00365823,2073.2,2072.3,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144279509,0.8792141,2073.2,2072.3,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144282506,0.8792141,2073.2,2072.1,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144286219,0.8792141,2073.2,2071.8,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144287819,0.87555587,2073.1,2071.8,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144288018,0.87555587,2072.9,2071.7,0.00405274]
["bitfinex-derivatives","ETHF0:USTF0",1771144288216,0.87555587,2072.9,2071.7,0.85486157]
["bitfinex-derivatives","ETHF0:USTF0",1771144291319,6.574,2073.1,2071.7,0.00405274]
["bitfinex-derivatives","ETHF0:USTF0",1771144291320,2.83124731,2072.7,2071.7,0.00405274]
["bitfinex-derivatives","ETHF0:USTF0",1771144291619,0.87555587,2072.5,2071.7,0.00405274]
["bitfinex-derivatives","ETHF0:USTF0",1771144291818,0.87555587,2072.3,2071.7,0.00405274]
["bitfinex-derivatives","ETHF0:USTF0",1771144292419,0.87555587,2072.3,2071.5,0.08192135]
["bitfinex-derivatives","ETHF0:USTF0",1771144292625,0.87555587,2072.3,2071.5,0.93273018]
["bitfinex-derivatives","ETHF0:USTF0",1771144293222,0.87555587,2072.3,2071.5,0.08192135]
["bitfinex-derivatives","ETHF0:USTF0",1771144293419,0.87555587,2072.3,2071.5,0.00414997]
["bitfinex-derivatives","ETHF0:USTF0",1771144293617,0.87555587,2072.3,2071.5,0.8549588]
["bitfinex-derivatives","ETHF0:USTF0",1771144293924,0.87555587,2072.3,2071.5,0.00414997]
["bitfinex-derivatives","ETHF0:USTF0",1771144294314,0.87555587,2072.3,2070.3,1.95569144]
["bitfinex-derivatives","ETHF0:USTF0",1771144294315,0.87555587,2072.2,2070.4,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144294521,0.87555587,2070.4,2068.9,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144294727,0.87555587,2070.6,2069.1,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144295223,0.87555587,2070.6,2069.3,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144295427,0.88028088,2070.6,2069.3,0.85650644]
["bitfinex-derivatives","ETHF0:USTF0",1771144295619,0.88028088,2070.6,2069.5,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144296021,0.88028088,2070.6,2069.6,12.67194995]
["bitfinex-derivatives","ETHF0:USTF0",1771144296331,0.88028088,2070.6,2069.3,0.00569761]
["bitfinex-derivatives","ETHF0:USTF0",1771144296332,0.88028088,2070.6,2069.4,11.82114112]
["bitfinex-derivatives","ETHF0:USTF0",1771144296825,0.87555587,2070.3,2069.4,11.82114112]
["bitfinex-derivatives","ETHF0:USTF0",1771144297025,1.95569144,2070.4,2069.4,10.89519159]
["bitfinex-derivatives","ETHF0:USTF0",1771144297026,0.87555587,2070.1,2069.4,10.89519159]
["bitfinex-derivatives","ETHF0:USTF0",1771144297213,0.87555587,2070.1,2069.3,0.00569761]
["bitfinex-derivatives","ETHF0:USTF0",1771144297214,0.87555587,2069.5,2068.5,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144297424,0.87555587,2070.1,2068.3,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144297728,0.87555587,2070.1,2068.5,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144298225,0.87555587,2070.1,2068.7,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144298526,0.87555587,2070.4,2068.9,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144298826,0.87555587,2070.4,2069.1,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144299020,0.00472501,2070.6,2069.3,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144299220,0.88028088,2070.6,2069.3,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144299616,0.87555587,2070.5,2069.3,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144301022,40.80472501,2070.6,2069.3,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144301628,0.00472501,2070.6,2069.5,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144301926,0.00472501,2070.6,2069.7,0.85080883]
["bitfinex-derivatives","ETHF0:USTF0",1771144303322,1.29084804,2071.1,2069.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771144303526,1.29084804,2071.1,2069.9,1.34448442]
["bitfinex-derivatives","ETHF0:USTF0",1771144303917,1.29084804,2071.1,2070.0,1.34448442]
["bitfinex-derivatives","ETHF0:USTF0",1771144304319,1.29443542,2071.1,2070.0,1.34881909]
["bitfinex-derivatives","ETHF0:USTF0",1771144305728,1.29443542,2071.1,2070.0,0.00433467]
["bitfinex-derivatives","ETHF0:USTF0",1771144305922,1.29443542,2071.1,2070.0,1.34881909]
["bitfinex-derivatives","ETHF0:USTF0",1771144315034,1.53238804,2070.9,2069.5,1.34448442]
["bitfinex-derivatives","ETHF0:USTF0",1771144315238,1.53238804,2070.9,2069.6,1.34448442]
["bitfinex-derivatives","ETHF0:USTF0",1771144315535,1.29084804,2070.9,2069.6,1.34448442]
["bitfinex-derivatives","ETHF0:USTF0",1771144316234,1.29084804,2070.9,2069.6,1.34816635]
["bitfinex-derivatives","ETHF0:USTF0",1771144318240,0.34261058,2070.5,2069.6,0.00368193]
["bitfinex-derivatives","ETHF0:USTF0",1771144318440,0.34261058,2070.3,2069.6,0.00368193]
["bitfinex-derivatives","ETHF0:USTF0",1771144318635,0.34261058,2070.3,2069.6,1.35780505]
["bitfinex-derivatives","ETHF0:USTF0",1771144318830,0.34261058,2070.3,2069.6,0.00368193]
["bitfinex-derivatives","ETHF0:USTF0",1771144319032,0.33740116,2071.0,2069.6,1.3578122]
["bitfinex-derivatives","ETHF0:USTF0",1771144319238,0.33740116,2070.8,2069.6,1.3578122]
["bitfinex-derivatives","ETHF0:USTF0",1771144319637,0.33740116,2070.6,2069.6,1.3578122]
["bitfinex-derivatives","ETHF0:USTF0",1771144320037,2.19726144,2070.7,2069.6,1.3578122]
["bitfinex-derivatives","ETHF0:USTF0",1771144320038,0.33287828,2070.4,2069.6,0.00368193]
["bitfinex-derivatives","ETHF0:USTF0",1771144320543,40.8,2070.3,2069.6,0.00368193]
["bitfinex-derivatives","ETHF0:USTF0",1771144320846,0.33287828,2070.2,2069.6,0.00368193]
["bitfinex-derivatives","ETHF0:USTF0",1771144321136,0.32835544,2070.0,2068.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1771144321341,0.32835544,2070.2,2068.9,1.35344854]
["bitfinex-derivatives","ETHF0:USTF0",1771144322043,0.32835544,2070.2,2069.1,1.35684054]
["bitfinex-derivatives","ETHF0:USTF0",1771144322941,0.31719567,2070.0,2068.9,1.36209044]
["bitfinex-derivatives","ETHF0:USTF0",1771144323137,0.31719567,2070.0,2068.9,0.0055872]
["bitfinex-derivatives","ETHF0:USTF0",1771144323337,1.95569144,2070.1,2068.5,1.35650324]
["bitfinex-derivatives","ETHF0:USTF0",1771144323338,0.31198739,2069.6,2068.5,1.35650324]
["bitfinex-derivatives","ETHF0:USTF0",1771144323539,0.31198739,2069.5,2068.5,1.35650324]
["bitfinex-derivatives","ETHF0:USTF0",1771144324237,0.31198739,2069.5,2068.5,1.35819372]
["bitfinex-derivatives","ETHF0:USTF0",1771144324442,0.31670159,2069.5,2068.5,1.35819372]
["bitfinex-derivatives","ETHF0:USTF0",1771144325040,0.0047142,2069.5,2068.5,1.35819372]
["bitfinex-derivatives","ETHF0:USTF0",1771144325441,0.33906075,2069.5,2068.5,1.35819372]
["bitfinex-derivatives","ETHF0:USTF0",1771144327048,0.0047142,2069.5,2068.5,1.35819372]
["bitfinex-derivatives","ETHF0:USTF0",1771144328642,0.30928324,2069.5,2068.5,1.35819372]
["bitfinex-derivatives","ETHF0:USTF0",1771144330146,0.30596196,2069.5,2068.5,1.35819372]
["bitfinex-derivatives","ETHF0:USTF0",1771144331048,0.0047142,2069.5,2068.7,1.34448442]
["bitfinex-derivatives","ETHF0:USTF0",1771144331646,0.29668648,2070.0,2068.7,1.34448442]
["bitfinex-derivatives","ETHF0:USTF0",1771144331947,0.29668648,2070.0,2068.9,1.34714294]
["bitfinex-derivatives","ETHF0:USTF0",1771144332348,0.28419958,2070.2,2068.9,1.34714294]
["bitfinex-derivatives","ETHF0:USTF0",1771144332648,0.29040647,2070.2,2068.9,1.34714294]
["bitfinex-derivatives","ETHF0:USTF0",1771144332848,0.29040647,2070.2,2069.1,1.34681371]
["bitfinex-derivatives","ETHF0:USTF0",1771144335049,0.00620689,2070.2,2069.1,1.34681371]
["bitfinex-derivatives","ETHF0:USTF0",1771144335450,0.00620689,2070.2,2069.3,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144336250,0.24263651,2070.2,2069.3,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144336452,0.00620689,2070.2,2069.3,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144337254,0.23578208,2070.2,2069.3,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144337453,0.00620689,2070.2,2069.3,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144340256,0.17746967,2069.8,2069.1,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144340851,0.17863422,2070.1,2069.1,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144341052,0.17081093,2070.1,2068.9,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144341253,0.17081093,2069.3,2068.5,0.00169048]
["bitfinex-derivatives","ETHF0:USTF0",1771144341455,0.17081093,2069.0,2068.5,1.37398968]
["bitfinex-derivatives","ETHF0:USTF0",1771144341656,0.17081093,2069.3,2068.5,1.37398968]
["bitfinex-derivatives","ETHF0:USTF0",1771144341950,7.407,2069.4,2068.5,1.37398968]
["bitfinex-derivatives","ETHF0:USTF0",1771144342156,0.16703223,2069.3,2068.5,1.37398968]
["bitfinex-derivatives","ETHF0:USTF0",1771144342856,0.1681814,2069.9,2068.5,1.37398968]
["bitfinex-derivatives","ETHF0:USTF0",1771144343451,7.56442047,2070.0,2068.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1771144343651,0.16042047,2069.9,2068.7,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144343856,0.16371327,2069.6,2068.7,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144344457,0.15597251,2069.8,2068.7,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144344652,0.15597251,2069.6,2068.7,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144344855,0.15710673,2069.3,2068.7,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144345054,0.15710673,2069.6,2068.7,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144346258,0.15710673,2069.6,2067.4,5.95213]
["bitfinex-derivatives","ETHF0:USTF0",1771144346259,7.404,2070.0,2067.1,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144346461,7.404,2070.0,2067.9,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144346462,0.70124479,2069.4,2067.9,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144346863,0.70020543,2069.1,2067.9,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144347365,0.71355666,2068.9,2067.9,1.3768321]
["bitfinex-derivatives","ETHF0:USTF0",1771144347558,0.71355666,2068.3,2067.5,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144347754,0.72786834,2068.1,2066.6,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144348257,0.72786834,2068.1,2065.5,5.95754]
["bitfinex-derivatives","ETHF0:USTF0",1771144348258,1.44758295,2066.6,2065.3,12.606288]
["bitfinex-derivatives","ETHF0:USTF0",1771144348562,1.44758295,2065.5,2064.4,2.37459407]
["bitfinex-derivatives","ETHF0:USTF0",1771144348755,1.44758295,2065.2,2064.4,2.37908105]
["bitfinex-derivatives","ETHF0:USTF0",1771144349157,1.44758295,2065.1,2064.4,2.37908105]
["bitfinex-derivatives","ETHF0:USTF0",1771144349358,1.44758295,2064.8,2064.4,1.00678185]
["bitfinex-derivatives","ETHF0:USTF0",1771144349650,0.00425007,2065.1,2064.5,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144350057,1.44758295,2066.2,2064.6,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144350455,1.44758295,2066.2,2064.8,1.6145592]
["bitfinex-derivatives","ETHF0:USTF0",1771144350862,1.44758295,2066.2,2064.8,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144351064,1.45279607,2066.2,2064.8,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144351266,1.44758295,2066.0,2064.8,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144352157,1.44758295,2065.8,2064.4,2.37908105]
["bitfinex-derivatives","ETHF0:USTF0",1771144352463,1.44758295,2065.2,2064.4,2.37908105]
["bitfinex-derivatives","ETHF0:USTF0",1771144352665,1.44758295,2065.6,2064.5,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144355064,1.44758295,2065.3,2064.4,1.00678185]
["bitfinex-derivatives","ETHF0:USTF0",1771144355653,1.44758295,2064.8,2064.6,1.00678185]
["bitfinex-derivatives","ETHF0:USTF0",1771144355860,1.44758295,2064.8,2064.0,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144356260,1.44758295,2064.8,2063.1,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144356760,1.44758295,2064.8,2063.1,1.37808126]
["bitfinex-derivatives","ETHF0:USTF0",1771144357463,1.44758295,2064.8,2063.5,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144357761,40.8,2065.2,2063.7,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144357969,1.44758295,2065.1,2063.7,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144358364,40.8,2065.2,2063.7,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144358561,1.44758295,2065.1,2063.7,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144358859,1.44758295,2064.8,2063.7,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144359364,1.44758295,2064.8,2063.2,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144360971,1.44758295,2064.4,2063.2,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144361173,1.45178397,2064.4,2063.1,0.00578206]
["bitfinex-derivatives","ETHF0:USTF0",1771144361463,1.45178397,2064.4,2061.2,5.97003]
["bitfinex-derivatives","ETHF0:USTF0",1771144361464,1.44758295,2063.5,2062.2,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144361663,42.24758295,2063.4,2062.2,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144361868,0.00420102,2064.4,2062.1,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1771144361869,1.44758295,2064.3,2062.6,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144362165,1.56836482,2063.5,2062.6,1.3722992]
["bitfinex-derivatives","ETHF0:USTF0",1771144362368,1.56836482,2063.6,2062.2,1.59809818]
["bitfinex-derivatives","ETHF0:USTF0",1771144362963,1.56836482,2063.5,2062.2,1.59809818]
["bitfinex-derivatives","ETHF0:USTF0",1771144364164,1.56836482,2063.5,2061.4,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1771144364165,1.61070034,2063.4,2062.0,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144364562,1.61070034,2063.4,2062.2,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144364766,1.61070034,2063.6,2062.4,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144364967,1.61070034,2063.7,2062.4,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144365267,2.79122427,2064.1,2062.3,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1771144365268,1.61070034,2064.1,2062.8,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144365468,1.61070034,2064.1,2063.0,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144366268,1.61490136,2064.4,2063.0,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144367971,1.61070034,2064.3,2063.0,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144368270,0.00420102,2064.4,2063.0,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144368669,1.61490136,2064.4,2063.0,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144368872,1.61070034,2064.3,2063.0,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144369079,1.61070034,2064.1,2062.4,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144369369,1.61070034,2064.1,2062.5,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1771144369569,1.61070034,2064.1,2062.6,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144370766,0.24235,2064.0,2062.6,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144370967,1.61070034,2062.6,2061.3,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144371369,1.61694722,2062.6,2061.3,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144372565,1.61694722,2062.6,2061.3,1.90314127]
["bitfinex-derivatives","ETHF0:USTF0",1771144372765,0.00624688,2062.6,2061.3,1.90314127]
["bitfinex-derivatives","ETHF0:USTF0",1771144372970,1.61694722,2062.6,2061.3,1.90314127]
["bitfinex-derivatives","ETHF0:USTF0",1771144373173,0.00624688,2062.6,2061.3,1.90314127]
["bitfinex-derivatives","ETHF0:USTF0",1771144374165,1.61694722,2062.6,2061.3,1.90314127]
["bitfinex-derivatives","ETHF0:USTF0",1771144374974,0.00624688,2062.6,2061.3,1.90314127]
["bitfinex-derivatives","ETHF0:USTF0",1771144375170,1.61694722,2062.6,2061.3,1.90314127]
["bitfinex-derivatives","ETHF0:USTF0",1771144375370,1.61694722,2062.6,2061.3,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144379070,0.00624688,2062.6,2061.3,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144379674,0.00624688,2062.6,2061.4,1.90313127]
["bitfinex-derivatives","ETHF0:USTF0",1771144379877,1.61694722,2062.6,2061.4,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144380070,0.00624688,2062.6,2061.4,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144380278,1.61694722,2062.6,2061.4,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144380477,0.00624688,2062.6,2061.4,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144381283,0.00624688,2062.6,2061.6,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144382482,1.61694722,2062.6,2061.6,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144382782,0.00624688,2062.6,2061.6,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144383882,1.61070034,2063.2,2061.7,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144384380,1.61070034,2062.6,2061.7,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144384889,1.61443711,2062.6,2061.7,0.0054368]
["bitfinex-derivatives","ETHF0:USTF0",1771144385983,1.61443711,2062.6,2061.7,1.66590807]
["bitfinex-derivatives","ETHF0:USTF0",1771144386585,1.61443711,2062.6,2061.7,0.0054368]
["bitfinex-derivatives","ETHF0:USTF0",1771144386781,1.61443711,2062.6,2061.7,1.66590807]
["bitfinex-derivatives","ETHF0:USTF0",1771144387782,1.61443711,2062.6,2061.7,0.0054368]
["bitfinex-derivatives","ETHF0:USTF0",1771144387983,1.61443711,2062.6,2059.9,5.97365]
["bitfinex-derivatives","ETHF0:USTF0",1771144387984,0.24258,2062.1,2061.2,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144388183,1.61070034,2061.6,2060.6,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144388678,1.97618281,2062.3,2060.7,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771144388877,1.97618281,2062.3,2061.0,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144389079,1.61070034,2062.5,2061.2,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144389289,1.61070034,2062.2,2061.2,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144390490,42.41070034,2062.4,2061.2,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144390682,1.61070034,2062.3,2061.2,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144391080,1.61070034,2062.3,2061.0,0.00134627]
["bitfinex-derivatives","ETHF0:USTF0",1771144391081,1.61070034,2062.3,2061.0,1.66181754]
["bitfinex-derivatives","ETHF0:USTF0",1771144391284,1.61070034,2062.0,2061.0,1.66181754]
["bitfinex-derivatives","ETHF0:USTF0",1771144391591,1.61070034,2061.9,2061.0,1.66181754]
["bitfinex-derivatives","ETHF0:USTF0",1771144391881,1.61070034,2061.9,2061.0,0.00134627]
["bitfinex-derivatives","ETHF0:USTF0",1771144392082,7.76359,2062.0,2060.2,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144392083,1.61070034,2061.2,2060.2,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144392287,1.61070034,2060.9,2059.4,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144392485,1.61070034,2061.0,2059.6,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144392781,1.61070034,2061.0,2059.5,2.21906281]
["bitfinex-derivatives","ETHF0:USTF0",1771144392782,7.526,2061.1,2059.8,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144392979,7.53101742,2061.1,2059.8,1.66047127]
["bitfinex-derivatives","ETHF0:USTF0",1771144393183,0.00501742,2061.1,2060.1,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144393979,1.5312093,2061.1,2060.1,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144394895,1.52619188,2060.8,2059.7,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144395887,1.52619188,2060.8,2059.3,2.98688746]
["bitfinex-derivatives","ETHF0:USTF0",1771144395888,0.00501742,2061.1,2059.9,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144396080,0.00501742,2061.1,2059.8,1.97618281]
["bitfinex-derivatives","ETHF0:USTF0",1771144396081,1.52619188,2062.0,2060.5,3.58807521]
["bitfinex-derivatives","ETHF0:USTF0",1771144396286,1.52619188,2062.0,2060.6,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144397089,1.52619188,2061.8,2060.6,1.61690982]
["bitfinex-derivatives","ETHF0:USTF0",1771144397387,1.53004476,2062.0,2060.6,1.61690982]
["bitfinex-derivatives","ETHF0:USTF0",1771144397983,1.52619188,2061.7,2060.6,1.61690982]
["bitfinex-derivatives","ETHF0:USTF0",1771144398387,1.97618281,2061.8,2060.6,0.00501742]
["bitfinex-derivatives","ETHF0:USTF0",1771144398388,1.52619188,2061.4,2060.6,0.00501742]
["bitfinex-derivatives","ETHF0:USTF0",1771144398894,1.52619188,2061.1,2060.0,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144399487,1.52619188,2061.4,2060.0,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144400292,1.52619188,2061.7,2060.0,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144400884,1.52619188,2061.7,2059.7,8.19739761]
["bitfinex-derivatives","ETHF0:USTF0",1771144400885,1.52619188,2061.7,2060.2,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144401885,1.52619188,2061.9,2060.2,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144402890,1.52619188,2061.9,2060.4,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144404295,1.52619188,2061.7,2060.4,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144408390,0.00385288,2062.0,2060.6,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144408391,1.53004476,2062.0,2060.6,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144408596,1.52619188,2061.7,2060.0,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144408992,1.52619188,2061.5,2060.0,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144409693,1.52619188,2061.5,2060.2,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144410803,1.52619188,2061.8,2060.4,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144411193,1.52619188,2060.8,2059.4,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144412403,1.52619188,2060.8,2059.6,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144412599,1.52619188,2061.0,2059.6,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144413899,1.52619188,2061.0,2059.8,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144415499,1.52619188,2061.3,2059.8,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144416104,1.52619188,2061.3,2060.0,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144416496,1.52619188,2061.3,2059.7,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144416803,1.52619188,2060.9,2059.4,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144417001,40.8,2060.8,2059.4,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144417210,1.52619188,2060.7,2059.4,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144421412,1.52619188,2060.7,2059.5,1.6118924]
["bitfinex-derivatives","ETHF0:USTF0",1771144422314,1.51201589,2060.6,2058.8,1.52611342]
["bitfinex-derivatives","ETHF0:USTF0",1771144423009,1.51201589,2060.6,2059.0,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144423310,1.51201589,2060.6,2059.2,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144423507,1.51201589,2060.6,2059.4,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144424411,1.61277522,2060.9,2059.6,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144427014,1.61277522,2061.1,2059.8,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144427320,1.61277522,2061.1,2060.0,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144431020,1.61277522,2061.1,2059.8,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144431220,1.61277522,2061.1,2060.0,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144432420,1.61277522,2061.1,2060.2,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144432620,1.61277522,2061.1,2060.2,1.55182653]
["bitfinex-derivatives","ETHF0:USTF0",1771144433023,1.61277522,2061.4,2060.2,1.55182653]
["bitfinex-derivatives","ETHF0:USTF0",1771144433914,1.61277522,2061.4,2060.3,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771144434117,1.61277522,2061.4,2060.4,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144434923,1.61277522,2061.4,2060.2,1.55182653]
["bitfinex-derivatives","ETHF0:USTF0",1771144439924,1.61277522,2061.4,2060.4,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144441532,1.61277522,2061.6,2060.4,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144441733,1.61277522,2061.6,2060.2,0.00435364]
["bitfinex-derivatives","ETHF0:USTF0",1771144441734,1.61277522,2061.6,2060.8,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144442426,1.61277522,2061.8,2060.8,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144443131,1.61277522,2061.8,2061.0,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144443326,1.6166281,2062.0,2061.2,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144444429,1.61277522,2061.9,2060.7,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144445932,1.61277522,2061.9,2060.9,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144446627,0.00385288,2062.0,2061.1,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144446834,0.00385288,2062.0,2061.3,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144447035,1.61277522,2063.0,2061.5,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144447223,1.61277522,2062.9,2061.5,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144447526,1.61277522,2062.8,2061.5,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144447728,1.61277522,2062.6,2061.5,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144448127,1.61714808,2062.6,2061.5,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144448633,1.61277522,2062.3,2061.2,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144450030,1.61277522,2062.3,2061.4,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144450534,1.61277522,2062.5,2061.4,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144452541,1.61277522,2062.5,2060.9,1.54747289]
["bitfinex-derivatives","ETHF0:USTF0",1771144453033,1.61277522,2062.5,2061.1,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144453734,1.61277522,2062.5,2061.3,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144456834,1.40506439,2063.1,2061.4,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144457040,1.40506439,2063.1,2061.6,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144457434,1.40506439,2063.0,2061.6,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144457634,1.40506439,2062.7,2061.6,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144457836,1.40980566,2062.7,2061.6,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144458240,0.00474127,2062.7,2061.6,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144458935,1.40980566,2062.7,2061.6,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144459439,1.40506439,2062.5,2061.1,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144460940,1.40506439,2062.3,2061.1,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144462238,1.40506439,2062.3,2060.6,1.97736017]
["bitfinex-derivatives","ETHF0:USTF0",1771144462239,1.40506439,2062.3,2061.3,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144462539,1.97736017,2062.4,2061.3,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144462745,1.40506439,2062.5,2061.3,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144463642,1.40506439,2062.3,2061.3,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144464033,1.40506439,2062.1,2061.3,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144464435,1.40506439,2061.8,2060.8,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144465144,1.40506439,2062.1,2060.8,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144465441,1.40506439,2062.1,2061.0,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144465842,1.40506439,2062.4,2061.0,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144466035,1.40506439,2062.4,2061.4,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144466638,1.40980566,2062.7,2061.6,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144467341,0.00474127,2062.7,2061.6,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144467549,1.40980566,2062.7,2061.6,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144467740,0.00474127,2062.7,2061.6,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144467945,0.00474127,2062.7,2061.8,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144468243,0.00474127,2062.7,2061.8,1.48582404]
["bitfinex-derivatives","ETHF0:USTF0",1771144468549,1.40980566,2062.7,2062.0,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144468939,0.00474127,2062.7,2062.0,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144469148,1.40506439,2062.5,2061.8,1.48582404]
["bitfinex-derivatives","ETHF0:USTF0",1771144469547,1.40980566,2062.7,2061.8,1.48582404]
["bitfinex-derivatives","ETHF0:USTF0",1771144469946,0.00474127,2062.7,2061.8,1.48582404]
["bitfinex-derivatives","ETHF0:USTF0",1771144470646,0.00474127,2062.7,2061.8,1.72842404]
["bitfinex-derivatives","ETHF0:USTF0",1771144470838,1.40506439,2063.1,2061.8,1.72842404]
["bitfinex-derivatives","ETHF0:USTF0",1771144471041,1.40506439,2063.3,2061.8,1.72842404]
["bitfinex-derivatives","ETHF0:USTF0",1771144471641,1.97736017,2063.5,2061.8,1.72842404]
["bitfinex-derivatives","ETHF0:USTF0",1771144471642,1.40506439,2063.5,2062.3,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144471842,0.0058259,2063.5,2062.5,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144472243,0.0058259,2063.5,2062.7,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144472946,1.40506439,2064.0,2062.9,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144473246,1.40506439,2064.2,2062.9,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144473452,1.40506439,2063.9,2062.9,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144473744,1.40506439,2064.0,2062.9,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144473948,1.40976675,2064.0,2062.9,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144474451,0.00470236,2064.0,2062.9,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144474948,0.00470236,2064.0,2063.1,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144476254,1.40976675,2064.0,2063.1,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144476840,0.00470236,2064.0,2063.1,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144477046,1.40976675,2064.0,2063.1,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144479449,1.40976675,2064.0,2062.9,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144479651,1.40506439,2063.8,2062.6,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144480848,1.40506439,2063.8,2062.8,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144481753,0.00470236,2064.0,2062.3,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144481754,1.40506439,2063.5,2062.3,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144481950,1.35836405,2063.2,2062.3,1.47972795]
["bitfinex-derivatives","ETHF0:USTF0",1771144482758,1.35836405,2063.2,2061.9,1.43491261]
["bitfinex-derivatives","ETHF0:USTF0",1771144483257,1.44976732,2062.9,2061.9,1.43491261]
["bitfinex-derivatives","ETHF0:USTF0",1771144484559,1.44976732,2062.3,2061.8,0.00609609]
["bitfinex-derivatives","ETHF0:USTF0",1771144484760,1.44976732,2062.5,2061.8,1.45787197]
["bitfinex-derivatives","ETHF0:USTF0",1771144485058,1.44976732,2062.7,2061.8,1.45787197]
["bitfinex-derivatives","ETHF0:USTF0",1771144485454,1.44976732,2062.6,2061.8,1.45787197]
["bitfinex-derivatives","ETHF0:USTF0",1771144485654,1.45604169,2062.6,2061.8,1.45787197]
["bitfinex-derivatives","ETHF0:USTF0",1771144486961,0.00627437,2062.6,2061.8,1.45787197]
["bitfinex-derivatives","ETHF0:USTF0",1771144489456,1.45604169,2062.6,2061.8,1.45787197]
["bitfinex-derivatives","ETHF0:USTF0",1771144491070,0.00627437,2062.6,2061.8,1.45787197]
["bitfinex-derivatives","ETHF0:USTF0",1771144492168,1.44976732,2063.0,2061.8,1.45787197]
["bitfinex-derivatives","ETHF0:USTF0",1771144493371,1.45585708,2063.0,2061.8,1.45787197]
["bitfinex-derivatives","ETHF0:USTF0",1771144494278,1.44976732,2062.8,2061.8,0.00609609]
["bitfinex-derivatives","ETHF0:USTF0",1771144494582,1.44976732,2062.1,2061.3,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144494976,1.44976732,2062.1,2060.5,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771144494977,1.44976732,2062.1,2060.6,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144495281,1.44976732,2061.8,2060.6,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144495484,1.44976732,2061.8,2060.6,1.45740564]
["bitfinex-derivatives","ETHF0:USTF0",1771144500676,1.44976732,2061.6,2060.6,1.45740564]
["bitfinex-derivatives","ETHF0:USTF0",1771144500880,1.44976732,2061.3,2060.6,1.45740564]
["bitfinex-derivatives","ETHF0:USTF0",1771144501174,1.45601214,2061.3,2060.6,1.45740564]
["bitfinex-derivatives","ETHF0:USTF0",1771144501885,0.00624482,2061.3,2060.6,1.45740564]
["bitfinex-derivatives","ETHF0:USTF0",1771144503586,1.45601214,2061.3,2060.6,1.45740564]
["bitfinex-derivatives","ETHF0:USTF0",1771144503786,1.44976732,2061.2,2060.6,0.00562976]
["bitfinex-derivatives","ETHF0:USTF0",1771144504086,1.98360499,2061.3,2060.3,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144504087,1.44976732,2060.9,2060.3,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144504384,1.44976732,2060.6,2059.4,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144504685,1.44976732,2060.0,2059.2,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144504884,1.44976732,2060.0,2059.2,0.00488794]
["bitfinex-derivatives","ETHF0:USTF0",1771144505188,40.8,2060.6,2056.0,14.82486708]
["bitfinex-derivatives","ETHF0:USTF0",1771144505189,1.44976732,2058.1,2056.0,14.82486708]
["bitfinex-derivatives","ETHF0:USTF0",1771144505393,1.97736017,2056.8,2055.8,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144505886,1.97736017,2056.8,2054.9,7.96552017]
["bitfinex-derivatives","ETHF0:USTF0",1771144505887,1.44976732,2056.7,2055.0,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144506186,3.42712749,2056.5,2055.0,1.45703086]
["bitfinex-derivatives","ETHF0:USTF0",1771144506486,1.45388463,2056.7,2055.3,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144506682,1.44976732,2057.5,2055.9,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144506985,1.44976732,2058.5,2056.8,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144507175,1.97736017,2058.9,2057.1,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144507380,7.377,2059.5,2057.7,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144507381,1.97736017,2059.5,2057.7,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144507579,1.44976732,2059.1,2058.0,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144507879,1.44976732,2058.8,2058.0,1.45789229]
["bitfinex-derivatives","ETHF0:USTF0",1771144508282,1.44976732,2058.2,2057.0,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144508482,1.44976732,2057.6,2056.7,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144509390,1.45438348,2057.6,2056.7,1.45526744]
["bitfinex-derivatives","ETHF0:USTF0",1771144510284,0.00461616,2057.6,2056.7,1.45526744]
["bitfinex-derivatives","ETHF0:USTF0",1771144510480,1.44976732,2058.5,2056.7,1.45526744]
["bitfinex-derivatives","ETHF0:USTF0",1771144510692,1.44976732,2058.8,2057.1,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144510891,4.006,2059.7,2057.0,2.64824881]
["bitfinex-derivatives","ETHF0:USTF0",1771144510892,1.44976732,2059.4,2057.3,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144511190,1.44976732,2059.0,2057.3,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144511487,1.45565728,2059.0,2057.3,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144511690,1.44976732,2058.6,2057.3,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144511991,1.45565728,2059.0,2057.3,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144512988,0.00588996,2059.0,2057.5,1.45177588]
["bitfinex-derivatives","ETHF0:USTF0",1771144513687,0.00588996,2059.0,2057.9,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144513889,1.30648936,2059.0,2057.9,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144514989,1.30648936,2059.0,2057.3,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144515186,1.30648936,2059.0,2057.5,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144516695,1.3005994,2058.4,2056.8,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144517093,1.3005994,2058.0,2056.8,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144517889,1.3005994,2058.0,2056.7,0.00349156]
["bitfinex-derivatives","ETHF0:USTF0",1771144518096,1.3005994,2058.0,2056.7,1.32627955]
["bitfinex-derivatives","ETHF0:USTF0",1771144518896,1.3005994,2057.7,2056.7,0.00349156]
["bitfinex-derivatives","ETHF0:USTF0",1771144519096,1.3005994,2057.7,2056.7,1.32627955]
["bitfinex-derivatives","ETHF0:USTF0",1771144519393,1.3005994,2057.6,2056.7,0.00349156]
["bitfinex-derivatives","ETHF0:USTF0",1771144520100,1.3005994,2057.6,2056.7,1.32627955]
["bitfinex-derivatives","ETHF0:USTF0",1771144520496,1.3005994,2057.6,2056.7,0.00349156]
["bitfinex-derivatives","ETHF0:USTF0",1771144520893,1.3005994,2057.6,2056.7,1.32627955]
["bitfinex-derivatives","ETHF0:USTF0",1771144521096,1.3005994,2057.6,2056.7,0.00349156]
["bitfinex-derivatives","ETHF0:USTF0",1771144521298,1.3005994,2057.6,2056.7,1.32627955]
["bitfinex-derivatives","ETHF0:USTF0",1771144522299,1.3005994,2057.6,2056.7,0.00349156]
["bitfinex-derivatives","ETHF0:USTF0",1771144522702,1.3005994,2057.6,2056.2,1.56604799]
["bitfinex-derivatives","ETHF0:USTF0",1771144523499,1.3005994,2057.9,2056.2,1.56604799]
["bitfinex-derivatives","ETHF0:USTF0",1771144523700,1.3005994,2057.9,2056.2,1.57041679]
["bitfinex-derivatives","ETHF0:USTF0",1771144524005,1.3005994,2057.8,2056.2,1.57041679]
["bitfinex-derivatives","ETHF0:USTF0",1771144524695,1.3005994,2057.8,2056.2,1.32715679]
["bitfinex-derivatives","ETHF0:USTF0",1771144524891,1.5436894,2057.8,2056.2,1.32715679]
["bitfinex-derivatives","ETHF0:USTF0",1771144525502,1.5436894,2057.8,2056.2,0.0043688]
["bitfinex-derivatives","ETHF0:USTF0",1771144526299,1.5436894,2057.8,2056.2,1.32715679]
["bitfinex-derivatives","ETHF0:USTF0",1771144527304,1.3005994,2057.8,2056.4,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144527798,1.3005994,2057.8,2056.6,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144529397,1.3005994,2057.8,2056.3,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144529608,1.3005994,2057.6,2056.3,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144529808,1.3005994,2057.4,2056.3,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144530005,1.30549722,2057.4,2056.3,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144530704,0.00489782,2057.4,2056.3,1.56604799]
["bitfinex-derivatives","ETHF0:USTF0",1771144531804,1.3005994,2058.0,2057.0,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144532200,1.3005994,2058.5,2057.2,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144532708,1.3005994,2058.4,2057.2,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144532897,1.30459062,2058.4,2057.2,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144534007,1.3005994,2057.9,2056.3,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144534710,1.3005994,2057.9,2056.5,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144537404,1.3005994,2057.9,2056.7,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144537604,1.3005994,2057.9,2056.2,0.0043688]
["bitfinex-derivatives","ETHF0:USTF0",1771144537605,1.3005994,2058.2,2056.9,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144538405,1.3005994,2058.2,2057.1,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144541209,1.3005994,2057.9,2056.5,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144541608,1.3005994,2057.9,2056.7,1.32278799]
["bitfinex-derivatives","ETHF0:USTF0",1771144543311,1.3005994,2057.9,2056.9,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144543515,1.27657312,2058.3,2056.9,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144544012,1.27657312,2058.3,2057.1,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144545111,7.73691768,2058.8,2057.1,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144545112,1.27657312,2059.1,2057.7,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144545311,1.27657312,2059.1,2057.9,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144545808,1.51950312,2059.1,2057.9,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144546014,1.27657312,2058.6,2057.4,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144546213,0.243,2058.5,2057.4,1.2527277]
["bitfinex-derivatives","ETHF0:USTF0",1771144546414,1.27657312,2058.2,2057.4,1.2527277]
["bitfinex-derivatives","ETHF0:USTF0",1771144546711,1.27657312,2058.4,2057.4,1.2527277]
["bitfinex-derivatives","ETHF0:USTF0",1771144551720,1.27657312,2058.3,2057.4,1.2527277]
["bitfinex-derivatives","ETHF0:USTF0",1771144553019,1.27657312,2058.5,2057.4,1.2527277]
["bitfinex-derivatives","ETHF0:USTF0",1771144555320,1.27657312,2058.3,2057.4,1.2527277]
["bitfinex-derivatives","ETHF0:USTF0",1771144555619,1.27657312,2057.9,2056.5,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144556219,1.27657312,2057.7,2056.5,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144556620,1.27657312,2057.7,2056.5,1.25180754]
["bitfinex-derivatives","ETHF0:USTF0",1771144559619,1.27657312,2057.9,2056.5,1.25180754]
["bitfinex-derivatives","ETHF0:USTF0",1771144559822,1.27657312,2057.9,2056.6,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1771144560019,1.27657312,2057.9,2056.7,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144561121,1.27657312,2058.1,2057.1,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144561415,1.27657312,2058.4,2057.1,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144561619,1.27657312,2058.4,2057.3,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144561831,0.00406436,2058.6,2057.7,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144563025,1.27657312,2059.1,2058.1,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144563325,1.27657312,2059.3,2058.1,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144564017,1.28012525,2059.3,2058.1,1.25172644]
["bitfinex-derivatives","ETHF0:USTF0",1771144564223,0.00355213,2059.3,2058.1,1.25172644]
["bitfinex-derivatives","ETHF0:USTF0",1771144564722,0.00355213,2059.3,2058.3,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144564931,1.27657312,2059.7,2058.5,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144565118,1.27657312,2059.9,2058.7,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144565629,1.27657312,2060.7,2058.9,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144566127,1.28048829,2060.7,2058.9,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144566330,1.28048829,2060.7,2059.1,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144566727,1.28048829,2060.7,2059.3,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144567324,0.00391517,2060.7,2059.5,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144567721,1.28048829,2060.7,2059.5,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144568121,0.00391517,2060.7,2059.5,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144568533,1.27657312,2061.4,2059.9,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144568928,1.27657312,2061.7,2060.1,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144569420,1.28224826,2061.7,2060.1,1.25092226]
["bitfinex-derivatives","ETHF0:USTF0",1771144569926,1.27657312,2061.6,2060.3,1.24746854]
["bitfinex-derivatives","ETHF0:USTF0",1771144570127,1.27657312,2061.6,2060.1,1.25092226]
["bitfinex-derivatives","ETHF0:USTF0",1771144570324,1.27657312,2061.2,2060.1,1.25092226]
["bitfinex-derivatives","ETHF0:USTF0",1771144573027,1.16766868,2060.8,2059.8,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144573225,1.16766868,2060.4,2059.1,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144574134,2.82822976,2061.6,2059.1,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144574135,1.16766868,2060.7,2059.3,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144576033,1.16766868,2060.7,2059.1,0.00421329]
["bitfinex-derivatives","ETHF0:USTF0",1771144576034,1.16766868,2060.7,2059.5,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144576230,1.16766868,2061.2,2059.7,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144578740,1.16766868,2061.2,2059.9,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144579538,1.16766868,2061.4,2059.9,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144579836,1.16766868,2061.4,2060.1,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144580236,1.16766868,2061.4,2060.3,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144581032,1.16766868,2061.4,2060.1,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144581229,1.16766868,2061.4,2060.1,1.45733871]
["bitfinex-derivatives","ETHF0:USTF0",1771144581829,5.69203185,2061.6,2060.1,1.45733871]
["bitfinex-derivatives","ETHF0:USTF0",1771144582234,1.16766868,2061.6,2060.1,1.45733871]
["bitfinex-derivatives","ETHF0:USTF0",1771144582433,0.00567514,2061.7,2060.1,1.45733871]
["bitfinex-derivatives","ETHF0:USTF0",1771144582738,0.00567514,2061.7,2060.7,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144582935,1.17334382,2061.7,2060.7,1.22071988]
["bitfinex-derivatives","ETHF0:USTF0",1771144583537,0.00567514,2061.7,2060.7,1.22071988]
["bitfinex-derivatives","ETHF0:USTF0",1771144583838,4.52436317,2062.4,2061.1,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144584027,1.16766868,2062.3,2061.1,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144584935,0.00368411,2062.3,2061.3,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144585133,0.00368411,2062.3,2061.5,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144585333,1.16766868,2063.2,2061.7,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144585540,1.16766868,2063.2,2061.9,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144585736,1.16766868,2063.8,2062.3,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144586139,1.16766868,2063.4,2062.3,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144586338,1.1715772,2063.4,2062.3,1.21955732]
["bitfinex-derivatives","ETHF0:USTF0",1771144586943,0.00390852,2063.4,2062.3,1.21955732]
["bitfinex-derivatives","ETHF0:USTF0",1771144587637,0.00390852,2063.4,2062.4,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1771144587842,0.00390852,2063.4,2062.5,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144588739,0.00390852,2063.4,2062.7,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144588941,1.16766868,2064.3,2062.7,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144589248,1.16766868,2064.6,2062.9,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144589948,1.17311095,2064.6,2063.1,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144590245,0.00544227,2064.6,2063.5,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144590835,4.52436317,2064.5,2063.5,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144591046,1.16766868,2064.4,2063.5,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144591248,1.16766868,2064.4,2062.8,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144591749,1.16766868,2064.4,2063.0,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144592644,1.16766868,2064.3,2063.0,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144594744,1.16766868,2063.9,2062.8,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144595047,0.00544227,2064.6,2062.8,1.45700871]
["bitfinex-derivatives","ETHF0:USTF0",1771144595048,1.16766868,2064.3,2062.8,1.45700871]
["bitfinex-derivatives","ETHF0:USTF0",1771144595738,1.17311095,2064.6,2062.8,1.45700871]
["bitfinex-derivatives","ETHF0:USTF0",1771144595938,1.17311095,2064.6,2063.1,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144596341,0.00544227,2064.6,2063.3,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144596547,0.00544227,2064.6,2063.1,4.52436317]
["bitfinex-derivatives","ETHF0:USTF0",1771144596548,0.00544227,2064.6,2063.5,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144597246,0.00544227,2064.6,2063.7,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144598547,0.00544227,2064.6,2063.9,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144598744,1.16766868,2065.2,2063.9,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144599143,1.16766868,2065.2,2064.1,1.21452871]
["bitfinex-derivatives","ETHF0:USTF0",1771144599849,1.17196725,2065.2,2064.1,1.21956318]
["bitfinex-derivatives","ETHF0:USTF0",1771144600044,1.17196725,2065.2,2064.1,0.00503447]
["bitfinex-derivatives","ETHF0:USTF0",1771144600246,1.17196725,2065.2,2064.1,1.21956318]
["bitfinex-derivatives","ETHF0:USTF0",1771144601844,0.00429857,2065.2,2064.1,1.21956318]
["bitfinex-derivatives","ETHF0:USTF0",1771144602050,0.00429857,2065.2,2064.3,1.1338258]
["bitfinex-derivatives","ETHF0:USTF0",1771144602245,1.16745679,2065.2,2064.3,1.1338258]
["bitfinex-derivatives","ETHF0:USTF0",1771144602950,0.00429857,2065.2,2064.5,1.1338258]
["bitfinex-derivatives","ETHF0:USTF0",1771144604046,1.10811656,2065.2,2064.5,1.1338258]
["bitfinex-derivatives","ETHF0:USTF0",1771144604447,1.10811656,2065.2,2064.2,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144605049,0.00429857,2065.2,2064.2,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144605951,1.10811656,2065.2,2064.2,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144606355,1.10811656,2065.2,2064.1,0.00503447]
["bitfinex-derivatives","ETHF0:USTF0",1771144606554,1.10381799,2065.1,2064.1,0.00503447]
["bitfinex-derivatives","ETHF0:USTF0",1771144606953,1.10381799,2065.1,2064.1,1.07082497]
["bitfinex-derivatives","ETHF0:USTF0",1771144607749,1.10381799,2065.1,2064.1,0.00503447]
["bitfinex-derivatives","ETHF0:USTF0",1771144608754,1.10381799,2065.1,2064.1,1.07082497]
["bitfinex-derivatives","ETHF0:USTF0",1771144610355,7.32586978,2065.0,2064.1,1.07082497]
["bitfinex-derivatives","ETHF0:USTF0",1771144610557,1.10381799,2064.9,2064.1,1.07082497]
["bitfinex-derivatives","ETHF0:USTF0",1771144611056,1.10381799,2065.1,2064.1,1.07082497]
["bitfinex-derivatives","ETHF0:USTF0",1771144611653,1.10381799,2065.1,2064.1,0.00503447]
["bitfinex-derivatives","ETHF0:USTF0",1771144611858,1.10381799,2064.9,2064.1,0.00503447]
["bitfinex-derivatives","ETHF0:USTF0",1771144612361,1.10381799,2064.7,2064.1,0.00503447]
["bitfinex-derivatives","ETHF0:USTF0",1771144613161,1.10381799,2064.7,2063.6,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144613563,1.10381799,2064.7,2063.6,1.3081805]
["bitfinex-derivatives","ETHF0:USTF0",1771144614064,1.10381799,2064.7,2063.6,1.31426922]
["bitfinex-derivatives","ETHF0:USTF0",1771144615963,3.38157698,2064.9,2063.6,1.31426922]
["bitfinex-derivatives","ETHF0:USTF0",1771144615964,1.10381799,2064.9,2063.6,1.31426922]
["bitfinex-derivatives","ETHF0:USTF0",1771144616160,6.29342206,2064.8,2063.9,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144616360,1.10381799,2064.9,2063.9,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144617065,7.40232087,2064.8,2063.9,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144617265,6.29850288,2064.7,2063.9,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144618074,1.10381799,2065.1,2063.9,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144618375,1.10381799,2064.9,2063.9,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144618669,1.10381799,2063.9,2063.3,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144618869,1.10381799,2063.9,2063.0,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144619074,1.10381799,2063.7,2063.0,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144619669,0.00568378,2063.7,2063.0,1.07049785]
["bitfinex-derivatives","ETHF0:USTF0",1771144619868,0.00568378,2063.7,2063.1,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1771144620169,1.10381799,2064.4,2063.4,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144620474,6.30475384,2064.3,2063.4,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144620673,1.10381799,2064.6,2063.4,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144620869,1.10381799,2064.4,2063.4,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144621070,1.10381799,2064.2,2063.4,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144621372,7.3719464,2064.1,2063.4,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144621569,7.3719464,2064.0,2063.2,1.3082305]
["bitfinex-derivatives","ETHF0:USTF0",1771144621873,1.10381799,2064.3,2063.2,1.3082305]
["bitfinex-derivatives","ETHF0:USTF0",1771144622067,1.10381799,2063.7,2063.0,0.00470735]
["bitfinex-derivatives","ETHF0:USTF0",1771144622273,1.10381799,2063.4,2062.5,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144622671,3.38157698,2062.9,2062.1,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144622875,1.10381799,2063.1,2062.1,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144623275,1.10815059,2063.1,2062.1,1.07206812]
["bitfinex-derivatives","ETHF0:USTF0",1771144623671,0.0043326,2063.1,2062.1,1.07206812]
["bitfinex-derivatives","ETHF0:USTF0",1771144624170,1.10381799,2063.0,2062.1,1.07206812]
["bitfinex-derivatives","ETHF0:USTF0",1771144625373,1.10381799,2063.0,2062.1,0.00627762]
["bitfinex-derivatives","ETHF0:USTF0",1771144625570,1.10381799,2063.0,2062.1,1.07206812]
["bitfinex-derivatives","ETHF0:USTF0",1771144626179,1.10381799,2063.0,2062.1,0.00627762]
["bitfinex-derivatives","ETHF0:USTF0",1771144626374,1.10381799,2062.9,2061.6,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144626575,1.10381799,2062.3,2061.3,1.0657905]
["bitfinex-derivatives","ETHF0:USTF0",1771144627479,1.10381799,2062.3,2061.3,1.07196535]
["bitfinex-derivatives","ETHF0:USTF0",1771144630584,1.10381799,2062.7,2061.3,1.07196535]
["bitfinex-derivatives","ETHF0:USTF0",1771144634584,1.10381799,2062.7,2061.5,1.04311746]
["bitfinex-derivatives","ETHF0:USTF0",1771144636385,1.09189208,2063.1,2061.9,1.04311746]
["bitfinex-derivatives","ETHF0:USTF0",1771144636884,1.09189208,2063.1,2062.1,1.04311746]
["bitfinex-derivatives","ETHF0:USTF0",1771144640689,0.0043326,2063.1,2062.1,1.04311746]
["bitfinex-derivatives","ETHF0:USTF0",1771144641388,1.09189208,2063.1,2062.1,1.04311746]
["bitfinex-derivatives","ETHF0:USTF0",1771144645086,1.08755948,2063.0,2061.9,1.04311746]
["bitfinex-derivatives","ETHF0:USTF0",1771144645387,1.08755948,2063.0,2061.6,1.04311746]
["bitfinex-derivatives","ETHF0:USTF0",1771144645893,1.08755948,2062.8,2061.6,1.04311746]
["bitfinex-derivatives","ETHF0:USTF0",1771144647987,1.08755948,2062.7,2061.6,1.04311746]
["bitfinex-derivatives","ETHF0:USTF0",1771144648188,1.08755948,2062.5,2061.6,1.04311746]
["bitfinex-derivatives","ETHF0:USTF0",1771144649489,1.08755948,2062.3,2061.3,1.04929231]
["bitfinex-derivatives","ETHF0:USTF0",1771144654390,1.08755948,2062.3,2061.3,0.00617485]
["bitfinex-derivatives","ETHF0:USTF0",1771144654391,5.32166583,2062.3,2061.3,0.00617485]
["bitfinex-derivatives","ETHF0:USTF0",1771144654593,1.08755948,2062.2,2061.3,0.00617485]
["bitfinex-derivatives","ETHF0:USTF0",1771144654788,1.08755948,2062.2,2061.3,1.04929231]
["bitfinex-derivatives","ETHF0:USTF0",1771144656497,1.08755948,2062.2,2061.3,0.00617485]
["bitfinex-derivatives","ETHF0:USTF0",1771144656897,1.08755948,2062.2,2061.3,1.04929231]
["bitfinex-derivatives","ETHF0:USTF0",1771144657695,49.89010635,2062.5,2061.3,1.04929231]
["bitfinex-derivatives","ETHF0:USTF0",1771144657696,1.08755948,2062.4,2061.3,1.04929231]
["bitfinex-derivatives","ETHF0:USTF0",1771144657995,1.08755948,2062.4,2061.5,1.04311746]
["bitfinex-derivatives","ETHF0:USTF0",1771144666511,0.99393695,2062.6,2061.5,1.04311746]
["bitfinex-derivatives","ETHF0:USTF0",1771144681811,0.99393695,2062.6,2061.7,1.04845054]
["bitfinex-derivatives","ETHF0:USTF0",1771144682409,0.0043326,2063.1,2061.7,1.04845054]
["bitfinex-derivatives","ETHF0:USTF0",1771144682618,0.99393695,2062.9,2061.7,1.04845054]
["bitfinex-derivatives","ETHF0:USTF0",1771144682818,0.99393695,2062.9,2061.9,1.04845054]
["bitfinex-derivatives","ETHF0:USTF0",1771144683520,0.99393695,2062.4,2061.4,1.04845054]
["bitfinex-derivatives","ETHF0:USTF0",1771144683709,5.84993695,2062.4,2061.3,0.00617485]
["bitfinex-derivatives","ETHF0:USTF0",1771144683915,0.99393695,2062.0,2061.0,1.04845054]
["bitfinex-derivatives","ETHF0:USTF0",1771144684120,0.99393695,2061.8,2060.4,1.04845054]
["bitfinex-derivatives","ETHF0:USTF0",1771144684620,0.99393695,2061.7,2060.4,1.04845054]
["bitfinex-derivatives","ETHF0:USTF0",1771144685015,0.99393695,2061.7,2060.4,1.05295673]
["bitfinex-derivatives","ETHF0:USTF0",1771144688820,0.99393695,2061.5,2060.4,1.05295673]
["bitfinex-derivatives","ETHF0:USTF0",1771144689020,0.99851811,2061.5,2060.4,1.05295673]
["bitfinex-derivatives","ETHF0:USTF0",1771144689323,0.99393695,2061.4,2060.4,1.05295673]
["bitfinex-derivatives","ETHF0:USTF0",1771144689518,0.99393695,2060.6,2059.3,1.04845054]
["bitfinex-derivatives","ETHF0:USTF0",1771144690219,0.99393695,2060.6,2058.6,0.38853419]
["bitfinex-derivatives","ETHF0:USTF0",1771144690220,9.33279635,2061.1,2059.5,1.04845054]
["bitfinex-derivatives","ETHF0:USTF0",1771144690421,0.99393695,2061.0,2059.7,1.04845054]
["bitfinex-derivatives","ETHF0:USTF0",1771144690717,0.99393695,2061.0,2059.9,1.04845054]
["bitfinex-derivatives","ETHF0:USTF0",1771144693323,0.97826992,2061.2,2060.1,1.02186018]
["bitfinex-derivatives","ETHF0:USTF0",1771144695723,0.00458116,2061.5,2060.3,1.02186018]
["bitfinex-derivatives","ETHF0:USTF0",1771144696018,0.97826992,2061.4,2060.3,1.02186018]
["bitfinex-derivatives","ETHF0:USTF0",1771144696624,0.98285108,2061.5,2060.3,1.02186018]
["bitfinex-derivatives","ETHF0:USTF0",1771144697425,0.97826992,2061.4,2060.3,1.02186018]
["bitfinex-derivatives","ETHF0:USTF0",1771144697926,0.98285108,2061.5,2060.5,1.02186018]
["bitfinex-derivatives","ETHF0:USTF0",1771144703122,0.97826992,2061.4,2060.5,1.02186018]
["bitfinex-derivatives","ETHF0:USTF0",1771144705626,4.24451412,2061.5,2060.5,1.02186018]
["bitfinex-derivatives","ETHF0:USTF0",1771144705823,0.00458116,2061.5,2060.7,1.02186018]
["bitfinex-derivatives","ETHF0:USTF0",1771144706927,0.00458116,2061.5,2060.9,1.02186018]
["bitfinex-derivatives","ETHF0:USTF0",1771144707122,0.00458116,2061.5,2060.3,4.23993296]
["bitfinex-derivatives","ETHF0:USTF0",1771144707123,0.97826992,2062.2,2061.1,1.02186018]
["bitfinex-derivatives","ETHF0:USTF0",1771144707331,0.97826992,2062.6,2061.1,1.02186018]
["bitfinex-derivatives","ETHF0:USTF0",1771144707620,0.97826992,2062.3,2061.3,1.02186018]
["bitfinex-derivatives","ETHF0:USTF0",1771144707822,0.97826992,2062.0,2061.3,1.02186018]
["bitfinex-derivatives","ETHF0:USTF0",1771144708128,0.98270059,2062.0,2061.3,1.0259639]
["bitfinex-derivatives","ETHF0:USTF0",1771144708421,0.00443067,2062.0,2061.3,1.0259639]
["bitfinex-derivatives","ETHF0:USTF0",1771144708824,0.98270059,2062.0,2061.3,1.0259639]
["bitfinex-derivatives","ETHF0:USTF0",1771144710730,0.00443067,2062.0,2061.3,1.0259639]
["bitfinex-derivatives","ETHF0:USTF0",1771144712233,0.98270059,2062.0,2061.3,1.0259639]
["bitfinex-derivatives","ETHF0:USTF0",1771144713429,0.00443067,2062.0,2061.3,1.0259639]
["bitfinex-derivatives","ETHF0:USTF0",1771144714730,0.98270059,2062.0,2061.3,1.0259639]
["bitfinex-derivatives","ETHF0:USTF0",1771144715040,0.98270059,2062.0,2061.3,0.00410372]
["bitfinex-derivatives","ETHF0:USTF0",1771144715236,0.97826992,2061.7,2061.3,0.00410372]
["bitfinex-derivatives","ETHF0:USTF0",1771144715431,0.97826992,2061.7,2060.9,1.02186018]
["bitfinex-derivatives","ETHF0:USTF0",1771144716433,0.97826992,2061.7,2060.9,1.02775502]
["bitfinex-derivatives","ETHF0:USTF0",1771144719050,0.00443067,2062.0,2060.9,1.02775502]
["bitfinex-derivatives","ETHF0:USTF0",1771144719051,0.97826992,2061.9,2060.9,1.02775502]
["bitfinex-derivatives","ETHF0:USTF0",1771144719651,0.97826992,2061.6,2060.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1771144720053,0.97826992,2061.6,2060.9,1.02775502]
["bitfinex-derivatives","ETHF0:USTF0",1771144722153,0.97826992,2061.6,2060.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1771144722852,0.97826992,2061.6,2060.9,1.06213023]
["bitfinex-derivatives","ETHF0:USTF0",1771144723151,0.97826992,2061.6,2060.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1771144724849,1.05605271,2061.3,2060.6,0.96495838]
["bitfinex-derivatives","ETHF0:USTF0",1771144725148,1.05605271,2061.3,2060.2,0.96495838]
["bitfinex-derivatives","ETHF0:USTF0",1771144725453,1.05605271,2061.0,2060.2,0.96495838]
["bitfinex-derivatives","ETHF0:USTF0",1771144725848,1.05605271,2061.0,2060.2,0.97010131]
["bitfinex-derivatives","ETHF0:USTF0",1771144726253,1.05605271,2060.8,2059.7,0.96495838]
["bitfinex-derivatives","ETHF0:USTF0",1771144726555,1.05605271,2060.2,2059.5,0.96495838]
["bitfinex-derivatives","ETHF0:USTF0",1771144727251,1.05605271,2060.2,2059.5,0.96929196]
["bitfinex-derivatives","ETHF0:USTF0",1771144727456,1.06092477,2060.2,2059.5,0.96929196]
["bitfinex-derivatives","ETHF0:USTF0",1771144728151,0.00487206,2060.2,2059.5,0.96929196]
["bitfinex-derivatives","ETHF0:USTF0",1771144729255,1.06092477,2060.2,2059.5,0.96929196]
["bitfinex-derivatives","ETHF0:USTF0",1771144729650,0.00487206,2060.2,2059.5,0.96929196]
["bitfinex-derivatives","ETHF0:USTF0",1771144733257,1.06092477,2060.2,2059.5,0.96929196]
["bitfinex-derivatives","ETHF0:USTF0",1771144733558,1.07041173,2061.2,2059.8,4.48277296]
["bitfinex-derivatives","ETHF0:USTF0",1771144733858,1.07041173,2061.2,2059.8,4.25984]
["bitfinex-derivatives","ETHF0:USTF0",1771144734054,1.07033549,2061.0,2059.8,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771144734256,1.07033549,2061.2,2060.1,0.00196657]
["bitfinex-derivatives","ETHF0:USTF0",1771144734461,1.07455345,2061.2,2059.6,0.00196657]
["bitfinex-derivatives","ETHF0:USTF0",1771144734661,1.07455345,2061.2,2059.8,0.00196657]
["bitfinex-derivatives","ETHF0:USTF0",1771144735359,1.07455345,2061.2,2060.0,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1771144735962,1.0820606,2061.0,2060.0,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1771144740365,1.0820606,2061.0,2060.1,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771144740763,1.08702183,2061.2,2060.1,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771144741364,1.08288469,2060.8,2059.5,0.24721358]
["bitfinex-derivatives","ETHF0:USTF0",1771144742159,1.07946435,2061.1,2059.9,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1771144743854,1.07954017,2060.5,2059.5,0.00433358]
["bitfinex-derivatives","ETHF0:USTF0",1771144744060,1.07954017,2060.5,2059.5,0.03959349]
["bitfinex-derivatives","ETHF0:USTF0",1771144746362,1.07954017,2060.5,2059.5,0.05437952]
["bitfinex-derivatives","ETHF0:USTF0",1771144746759,1.07954017,2060.5,2059.6,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1771144747067,1.05783219,2061.1,2059.9,0.04993677]
["bitfinex-derivatives","ETHF0:USTF0",1771144747261,1.05783219,2061.1,2060.1,0.05172975]
["bitfinex-derivatives","ETHF0:USTF0",1771144747567,1.05783219,2060.7,2059.7,0.05172975]
["bitfinex-derivatives","ETHF0:USTF0",1771144747962,1.05783219,2060.7,2059.5,0.05481811]
["bitfinex-derivatives","ETHF0:USTF0",1771144750967,1.05783219,2060.7,2059.5,0.00433358]
["bitfinex-derivatives","ETHF0:USTF0",1771144751164,1.05687434,2060.5,2059.5,0.00433358]
["bitfinex-derivatives","ETHF0:USTF0",1771144752075,1.05687434,2060.5,2059.5,0.0616802]
["bitfinex-derivatives","ETHF0:USTF0",1771144752975,1.05687434,2060.5,2059.5,0.00433358]
["bitfinex-derivatives","ETHF0:USTF0",1771144753171,1.05687434,2060.5,2059.5,0.06596686]
["bitfinex-derivatives","ETHF0:USTF0",1771144753678,1.05687434,2060.5,2059.7,0.06163328]
["bitfinex-derivatives","ETHF0:USTF0",1771144755277,1.05876883,2060.9,2060.1,0.06437519]
["bitfinex-derivatives","ETHF0:USTF0",1771144755482,1.05876883,2060.9,2060.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1771144755876,1.05876883,2060.9,2059.9,0.06437519]
["bitfinex-derivatives","ETHF0:USTF0",1771144756180,1.05876883,2060.9,2059.6,0.06393423]
["bitfinex-derivatives","ETHF0:USTF0",1771144757475,1.05876883,2060.9,2059.8,0.06698044]
["bitfinex-derivatives","ETHF0:USTF0",1771144758379,1.05876883,2060.9,2060.0,0.06919272]
["bitfinex-derivatives","ETHF0:USTF0",1771144759180,1.05876883,2060.9,2060.2,0.06909924]
["bitfinex-derivatives","ETHF0:USTF0",1771144759984,1.05820702,2061.1,2060.2,0.06909924]
["bitfinex-derivatives","ETHF0:USTF0",1771144760584,1.05820702,2061.1,2060.4,0.07319318]
["bitfinex-derivatives","ETHF0:USTF0",1771144760980,1.06247014,2061.2,2060.6,0.07310286]
["bitfinex-derivatives","ETHF0:USTF0",1771144761188,1.06247014,2061.2,2060.5,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771144761887,1.06247014,2061.2,2060.6,0.06182037]
["bitfinex-derivatives","ETHF0:USTF0",1771144762089,1.06247014,2061.2,2060.5,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771144762890,1.06247014,2061.2,2060.5,0.30594577]
["bitfinex-derivatives","ETHF0:USTF0",1771144764085,1.06247014,2061.2,2060.6,0.07378784]
["bitfinex-derivatives","ETHF0:USTF0",1771144766689,1.06072021,2061.5,2060.8,0.07678007]
["bitfinex-derivatives","ETHF0:USTF0",1771144767087,1.0607636,2062.5,2060.8,0.07678007]
["bitfinex-derivatives","ETHF0:USTF0",1771144767286,1.0607636,2062.3,2061.2,0.0780632]
["bitfinex-derivatives","ETHF0:USTF0",1771144767692,1.06704454,2062.3,2061.3,0.0780632]
["bitfinex-derivatives","ETHF0:USTF0",1771144767990,1.06062067,2062.2,2061.2,0.00458333]
["bitfinex-derivatives","ETHF0:USTF0",1771144768294,1.06062067,2062.2,2060.4,0.08428453]
["bitfinex-derivatives","ETHF0:USTF0",1771144768494,1.05832901,2062.1,2060.4,0.08428453]
["bitfinex-derivatives","ETHF0:USTF0",1771144768895,1.05832901,2062.1,2060.6,0.08420009]
["bitfinex-derivatives","ETHF0:USTF0",1771144769395,1.05832901,2062.1,2060.6,0.08911106]
["bitfinex-derivatives","ETHF0:USTF0",1771144770185,1.05832901,2062.1,2060.7,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771144770795,1.05832901,2062.1,2060.8,0.06344023]
["bitfinex-derivatives","ETHF0:USTF0",1771144770991,1.05832901,2062.1,2061.0,0.06334403]
["bitfinex-derivatives","ETHF0:USTF0",1771144771495,1.05832901,2062.1,2061.2,0.06465531]
["bitfinex-derivatives","ETHF0:USTF0",1771144771689,1.05832901,2062.1,2061.1,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1771144772088,1.05832901,2062.1,2061.2,0.05183147]
["bitfinex-derivatives","ETHF0:USTF0",1771144773494,1.05832901,2062.1,2061.1,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1771144773888,1.05832901,2062.1,2061.1,0.29698967]
["bitfinex-derivatives","ETHF0:USTF0",1771144774089,1.05832901,2062.1,2061.2,0.0675342]
["bitfinex-derivatives","ETHF0:USTF0",1771144775587,1.05832901,2062.1,2061.1,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1771144776996,1.05832901,2062.1,2061.1,0.31301016]
["bitfinex-derivatives","ETHF0:USTF0",1771144777300,1.05832901,2062.1,2061.2,0.07032016]
["bitfinex-derivatives","ETHF0:USTF0",1771144777591,1.05832901,2062.1,2061.4,0.07154709]
["bitfinex-derivatives","ETHF0:USTF0",1771144779199,1.06773656,2062.2,2061.6,0.07943451]
["bitfinex-derivatives","ETHF0:USTF0",1771144779499,1.06773656,2062.2,2061.5,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1771144781101,1.06773656,2062.2,2061.5,0.32838886]
["bitfinex-derivatives","ETHF0:USTF0",1771144782198,1.06773656,2062.2,2061.5,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1771144784602,1.06773656,2062.2,2061.2,0.08340661]
["bitfinex-derivatives","ETHF0:USTF0",1771144784800,1.06773656,2062.2,2061.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1771144785399,1.06773656,2062.2,2061.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1771144786002,1.06773656,2062.2,2060.8,0.08442158]
["bitfinex-derivatives","ETHF0:USTF0",1771144786201,1.10193846,2062.1,2060.6,0.00491097]
["bitfinex-derivatives","ETHF0:USTF0",1771144786607,41.90193846,2062.1,2060.6,0.00491097]
["bitfinex-derivatives","ETHF0:USTF0",1771144786806,1.10193846,2062.0,2060.6,0.00491097]
["bitfinex-derivatives","ETHF0:USTF0",1771144787007,1.10193846,2062.0,2060.6,0.09228058]
["bitfinex-derivatives","ETHF0:USTF0",1771144788408,1.10193846,2061.8,2060.6,0.00491097]
["bitfinex-derivatives","ETHF0:USTF0",1771144788706,1.10193846,2061.6,2060.0,0.33554253]
["bitfinex-derivatives","ETHF0:USTF0",1771144788906,1.10193846,2061.6,2060.1,0.09272253]
["bitfinex-derivatives","ETHF0:USTF0",1771144789708,1.10193846,2061.6,2060.1,0.09865191]
["bitfinex-derivatives","ETHF0:USTF0",1771144789905,4.23953153,2061.5,2060.1,0.09865191]
["bitfinex-derivatives","ETHF0:USTF0",1771144790208,12.33237755,2061.4,2060.1,0.00592938]
["bitfinex-derivatives","ETHF0:USTF0",1771144790406,1.10193846,2061.2,2059.7,0.09027673]
["bitfinex-derivatives","ETHF0:USTF0",1771144790710,1.10193846,2061.1,2059.7,0.09027673]
["bitfinex-derivatives","ETHF0:USTF0",1771144792208,1.10193846,2061.1,2059.5,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771144792209,1.10193846,2061.1,2059.5,0.33795484]
["bitfinex-derivatives","ETHF0:USTF0",1771144792410,1.10193846,2061.0,2059.5,0.33795484]
["bitfinex-derivatives","ETHF0:USTF0",1771144794717,1.10193846,2061.0,2059.6,0.10784507]
["bitfinex-derivatives","ETHF0:USTF0",1771144795214,1.10193846,2061.0,2059.6,0.10704507]
["bitfinex-derivatives","ETHF0:USTF0",1771144796313,1.10193846,2061.0,2059.8,0.1096787]
["bitfinex-derivatives","ETHF0:USTF0",1771144796608,1.10193846,2061.0,2060.0,0.1096787]
["bitfinex-derivatives","ETHF0:USTF0",1771144796916,1.10193846,2061.0,2059.9,0.35243908]
["bitfinex-derivatives","ETHF0:USTF0",1771144797111,1.10193846,2061.0,2060.0,0.10960908]
["bitfinex-derivatives","ETHF0:USTF0",1771144797306,1.10193846,2061.0,2059.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1771144797815,1.10193846,2061.0,2059.9,0.35342594]
["bitfinex-derivatives","ETHF0:USTF0",1771144799718,1.10193846,2061.0,2060.0,0.11327562]
["bitfinex-derivatives","ETHF0:USTF0",1771144800018,1.10193846,2061.0,2059.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1771144801118,1.10193846,2061.0,2059.9,0.3517352]
["bitfinex-derivatives","ETHF0:USTF0",1771144801812,1.10193846,2061.0,2060.0,0.1084982]
["bitfinex-derivatives","ETHF0:USTF0",1771144802114,1.10193846,2061.0,2059.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1771144802115,1.10193846,2061.7,2060.3,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771144802313,1.10193846,2061.7,2060.3,1.24717912]
["bitfinex-derivatives","ETHF0:USTF0",1771144803618,1.10193846,2061.7,2060.8,1.00438912]
["bitfinex-derivatives","ETHF0:USTF0",1771144803817,1.10193846,2061.7,2061.0,1.00438912]
["bitfinex-derivatives","ETHF0:USTF0",1771144804014,1.10193846,2061.9,2061.2,1.00438912]
["bitfinex-derivatives","ETHF0:USTF0",1771144804518,1.10193846,2062.1,2061.2,1.00438912]
["bitfinex-derivatives","ETHF0:USTF0",1771144806716,1.10193846,2062.1,2061.4,1.00438912]
["bitfinex-derivatives","ETHF0:USTF0",1771144809011,0.00628094,2062.3,2060.7,4.23953153]
["bitfinex-derivatives","ETHF0:USTF0",1771144809012,1.1082194,2062.3,2061.6,1.00438912]
["bitfinex-derivatives","ETHF0:USTF0",1771144809214,1.1082194,2062.3,2061.7,1.24700912]
["bitfinex-derivatives","ETHF0:USTF0",1771144809420,1.10193846,2062.6,2061.7,1.24700912]
["bitfinex-derivatives","ETHF0:USTF0",1771144810516,1.10553302,2062.6,2061.7,1.25272547]
["bitfinex-derivatives","ETHF0:USTF0",1771144810716,0.00359456,2062.6,2061.7,1.25272547]
["bitfinex-derivatives","ETHF0:USTF0",1771144811421,1.10553302,2062.6,2061.7,1.25272547]
["bitfinex-derivatives","ETHF0:USTF0",1771144817523,0.00359456,2062.6,2061.7,1.25272547]
["bitfinex-derivatives","ETHF0:USTF0",1771144817727,1.08053158,2062.6,2061.7,1.25272547]
["bitfinex-derivatives","ETHF0:USTF0",1771144817922,1.07693702,2063.9,2062.3,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144818124,1.07693702,2063.6,2062.1,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144818318,40.8,2063.5,2062.1,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144818517,1.07693702,2063.4,2062.1,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144818924,1.08060804,2063.4,2062.1,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144821632,1.08060804,2063.4,2061.8,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144821633,1.07693702,2063.3,2061.8,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144821932,1.07693702,2063.2,2061.8,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144822133,1.07693702,2062.9,2061.7,0.24833635]
["bitfinex-derivatives","ETHF0:USTF0",1771144823232,1.07693702,2062.9,2061.7,1.35595541]
["bitfinex-derivatives","ETHF0:USTF0",1771144824732,1.07693702,2063.3,2062.3,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144828728,1.07693702,2063.3,2062.5,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144830335,1.07693702,2063.3,2061.7,0.00571635]
["bitfinex-derivatives","ETHF0:USTF0",1771144830336,1.07693702,2063.0,2062.1,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144830740,1.07693702,2063.0,2061.9,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144831242,1.07693702,2063.0,2061.9,1.35021906]
["bitfinex-derivatives","ETHF0:USTF0",1771144833833,1.07693702,2063.3,2062.6,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144834043,0.00367102,2063.4,2062.6,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144834238,1.07693702,2063.3,2062.6,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144834845,0.00367102,2063.4,2062.6,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144835442,0.00367102,2063.4,2062.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1771144835443,1.07693702,2063.3,2062.1,5.12761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144835747,1.07693702,2063.3,2062.2,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144841352,0.00367102,2063.4,2062.4,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144841649,1.08060804,2063.4,2062.4,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144842842,0.00367102,2063.4,2062.4,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144843453,1.1687787,2063.4,2062.4,1.10761906]
["bitfinex-derivatives","ETHF0:USTF0",1771144843651,1.1687787,2063.4,2062.6,1.14849163]
["bitfinex-derivatives","ETHF0:USTF0",1771144843956,0.00367102,2063.4,2062.6,1.14849163]
["bitfinex-derivatives","ETHF0:USTF0",1771144844350,1.1687787,2063.4,2062.6,1.14849163]
["bitfinex-derivatives","ETHF0:USTF0",1771144849261,0.00367102,2063.4,2062.6,1.14849163]
["bitfinex-derivatives","ETHF0:USTF0",1771144849756,0.00367102,2063.4,2062.8,1.14849163]
["bitfinex-derivatives","ETHF0:USTF0",1771144850558,1.1687787,2063.4,2062.9,1.39097163]
["bitfinex-derivatives","ETHF0:USTF0",1771144850762,1.1687787,2063.4,2062.9,1.14849163]
["bitfinex-derivatives","ETHF0:USTF0",1771144851164,1.1687787,2063.4,2062.5,1.14849163]
["bitfinex-derivatives","ETHF0:USTF0",1771144852766,1.1687787,2063.4,2062.3,1.14849163]
["bitfinex-derivatives","ETHF0:USTF0",1771144853162,4.23294184,2063.3,2062.3,1.14849163]
["bitfinex-derivatives","ETHF0:USTF0",1771144853356,1.16510768,2063.2,2062.3,1.14849163]
["bitfinex-derivatives","ETHF0:USTF0",1771144855266,1.16510768,2063.2,2062.3,1.39103163]
["bitfinex-derivatives","ETHF0:USTF0",1771144862269,0.00367102,2063.4,2062.6,1.14849163]
["bitfinex-derivatives","ETHF0:USTF0",1771144862774,1.1687787,2063.4,2062.6,1.14849163]
["bitfinex-derivatives","ETHF0:USTF0",1771144864473,0.00367102,2063.4,2062.6,1.14849163]
["bitfinex-derivatives","ETHF0:USTF0",1771144865270,0.00367102,2063.4,2062.8,1.14849163]
["bitfinex-derivatives","ETHF0:USTF0",1771144867179,1.16510768,2063.8,2063.0,1.14849163]
["bitfinex-derivatives","ETHF0:USTF0",1771144867373,1.16510768,2064.1,2063.2,1.14849163]
["bitfinex-derivatives","ETHF0:USTF0",1771144867870,1.16510768,2064.0,2063.0,1.14849163]
["bitfinex-derivatives","ETHF0:USTF0",1771144868071,1.16864257,2064.0,2063.0,1.15387409]
["bitfinex-derivatives","ETHF0:USTF0",1771144869275,1.16864257,2064.0,2063.0,1.39633409]
["bitfinex-derivatives","ETHF0:USTF0",1771144870076,0.00353489,2064.0,2063.0,1.39633409]
["bitfinex-derivatives","ETHF0:USTF0",1771144870682,1.16864257,2064.0,2063.0,1.39633409]
["bitfinex-derivatives","ETHF0:USTF0",1771144871082,0.00353489,2064.0,2063.0,1.39633409]
["bitfinex-derivatives","ETHF0:USTF0",1771144871284,1.16864257,2064.0,2063.0,1.39633409]
["bitfinex-derivatives","ETHF0:USTF0",1771144874878,0.00353489,2064.0,2063.0,1.39633409]
["bitfinex-derivatives","ETHF0:USTF0",1771144875085,1.13805645,2064.0,2063.0,1.39633409]
["bitfinex-derivatives","ETHF0:USTF0",1771144875884,1.13805645,2064.0,2063.2,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144876084,0.00353489,2064.0,2063.2,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144876487,1.13805645,2064.0,2063.2,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144877281,0.00353489,2064.0,2063.2,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144877876,1.1212379,2064.0,2063.6,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144878882,1.12688803,2064.0,2063.6,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144879285,0.00565013,2064.0,2063.6,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144879784,1.13452156,2064.6,2063.6,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144880887,1.13954614,2064.6,2063.6,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144881684,1.13954614,2064.6,2063.8,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144883287,0.00502458,2064.6,2063.8,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144883489,1.13954614,2064.6,2063.8,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144884585,1.13954614,2064.6,2063.5,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144884786,1.13452156,2064.5,2063.5,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144887596,1.13452156,2064.5,2063.7,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144887794,51.42622,2065.2,2063.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1771144887795,1.13452156,2065.6,2064.6,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144887993,1.13452156,2065.4,2063.9,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1771144888198,1.13452156,2065.2,2064.0,1.88599987]
["bitfinex-derivatives","ETHF0:USTF0",1771144888399,1.13452156,2064.9,2063.6,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144888899,1.13838007,2064.9,2063.6,1.14656385]
["bitfinex-derivatives","ETHF0:USTF0",1771144896195,1.13452156,2064.7,2063.6,1.14656385]
["bitfinex-derivatives","ETHF0:USTF0",1771144896396,1.13452156,2064.5,2063.2,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144896597,1.13452156,2064.2,2062.9,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144897696,1.13452156,2064.2,2063.1,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144898197,0.6617998,2064.2,2063.1,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144900099,0.6617998,2064.2,2063.3,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144900303,0.6617998,2064.2,2063.4,1.69655703]
["bitfinex-derivatives","ETHF0:USTF0",1771144900597,0.6617998,2064.2,2063.6,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144900803,0.6617998,2064.2,2063.7,0.55358389]
["bitfinex-derivatives","ETHF0:USTF0",1771144901102,0.6617998,2064.2,2063.8,0.55358389]
["bitfinex-derivatives","ETHF0:USTF0",1771144901299,0.6617998,2064.2,2063.9,0.55358389]
["bitfinex-derivatives","ETHF0:USTF0",1771144901503,0.6617998,2064.2,2064.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771144901702,0.6617998,2064.2,2063.1,1.14297314]
["bitfinex-derivatives","ETHF0:USTF0",1771144903305,0.6617998,2064.2,2062.9,1.16976941]
["bitfinex-derivatives","ETHF0:USTF0",1771144903603,1.12101526,2064.1,2062.9,1.16976941]
["bitfinex-derivatives","ETHF0:USTF0",1771144905002,1.1235809,2064.0,2062.9,1.16976941]
["bitfinex-derivatives","ETHF0:USTF0",1771144907298,1.1235809,2064.0,2062.9,1.41224941]
["bitfinex-derivatives","ETHF0:USTF0",1771144907504,1.13365371,2064.1,2062.9,1.41224941]
["bitfinex-derivatives","ETHF0:USTF0",1771144916612,1.15593404,2064.4,2062.9,1.41224941]
["bitfinex-derivatives","ETHF0:USTF0",1771144919708,1.16242518,2064.3,2062.9,1.41224941]
["bitfinex-derivatives","ETHF0:USTF0",1771144920910,1.16464771,2064.1,2062.9,1.16976941]
["bitfinex-derivatives","ETHF0:USTF0",1771144922016,1.16464771,2064.1,2063.1,1.16539109]
["bitfinex-derivatives","ETHF0:USTF0",1771144922409,1.16464771,2064.6,2063.1,1.16539109]
["bitfinex-derivatives","ETHF0:USTF0",1771144922609,1.16464771,2064.4,2063.1,1.16539109]
["bitfinex-derivatives","ETHF0:USTF0",1771144923005,1.16464771,2064.4,2063.3,1.16539109]
["bitfinex-derivatives","ETHF0:USTF0",1771144925110,1.16464771,2064.4,2063.5,1.16539109]
["bitfinex-derivatives","ETHF0:USTF0",1771144927423,1.16850622,2064.9,2064.1,1.16539109]
["bitfinex-derivatives","ETHF0:USTF0",1771144927709,1.16850622,2064.9,2063.6,1.16539109]
["bitfinex-derivatives","ETHF0:USTF0",1771144930922,1.16464771,2064.8,2063.8,1.16539109]
["bitfinex-derivatives","ETHF0:USTF0",1771144932525,1.16850622,2064.9,2063.8,1.16539109]
["bitfinex-derivatives","ETHF0:USTF0",1771144934521,1.16850622,2064.9,2064.0,1.22545609]
["bitfinex-derivatives","ETHF0:USTF0",1771144937225,1.16850622,2064.9,2063.2,8.24930061]
["bitfinex-derivatives","ETHF0:USTF0",1771144937226,1.16850622,2064.9,2063.2,5.24645609]
["bitfinex-derivatives","ETHF0:USTF0",1771144937521,1.14231308,2064.5,2063.2,1.22545609]
["bitfinex-derivatives","ETHF0:USTF0",1771144938825,1.14231308,2064.5,2062.9,0.24685832]
["bitfinex-derivatives","ETHF0:USTF0",1771144938826,1.14231308,2064.4,2063.0,1.22545609]
["bitfinex-derivatives","ETHF0:USTF0",1771144939023,1.14231308,2064.1,2062.9,0.00437832]
["bitfinex-derivatives","ETHF0:USTF0",1771144939927,1.14231308,2064.1,2062.9,1.22983441]
["bitfinex-derivatives","ETHF0:USTF0",1771144941328,1.14231308,2063.9,2062.9,1.22983441]
["bitfinex-derivatives","ETHF0:USTF0",1771144944130,1.14231308,2064.1,2062.9,1.47231441]
["bitfinex-derivatives","ETHF0:USTF0",1771144951521,1.14231308,2064.1,2063.0,1.24919797]
["bitfinex-derivatives","ETHF0:USTF0",1771144952427,40.8,2064.5,2063.2,1.24919797]
["bitfinex-derivatives","ETHF0:USTF0",1771144952631,1.21990155,2064.4,2063.2,1.24919797]
["bitfinex-derivatives","ETHF0:USTF0",1771144958435,1.18538218,2064.2,2063.2,1.24919797]
["bitfinex-derivatives","ETHF0:USTF0",1771144966837,1.19670755,2063.8,2063.2,1.24919797]
["bitfinex-derivatives","ETHF0:USTF0",1771144967938,2.93711133,2063.9,2063.2,1.24919797]
["bitfinex-derivatives","ETHF0:USTF0",1771144968144,4.13666742,2063.9,2063.2,1.24919797]
["bitfinex-derivatives","ETHF0:USTF0",1771144968641,2.93711133,2063.9,2063.2,1.24919797]
["bitfinex-derivatives","ETHF0:USTF0",1771144968835,4.13752538,2063.9,2063.2,1.24919797]
["bitfinex-derivatives","ETHF0:USTF0",1771144969040,2.93711133,2063.9,2063.2,1.24919797]
["bitfinex-derivatives","ETHF0:USTF0",1771144969745,1.20049733,2064.0,2063.2,1.24919797]
["bitfinex-derivatives","ETHF0:USTF0",1771144970348,2.93711133,2064.1,2063.3,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144970645,4.13393477,2064.1,2063.3,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144971339,2.93711133,2064.1,2063.3,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144972946,1.19772493,2064.2,2063.3,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144973245,1.19772493,2064.2,2063.5,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144973846,2.93711133,2064.3,2063.5,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144974046,4.14726838,2064.3,2063.5,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144974436,1.21094964,2064.2,2063.5,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144975550,1.21181454,2064.4,2063.5,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144975748,1.21181454,2064.4,2063.7,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144976847,4.14975783,2064.5,2063.7,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144977249,1.21342745,2064.4,2063.7,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144978945,2.93711133,2064.5,2063.7,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144979151,4.14969485,2064.5,2063.7,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144980251,1.20751481,2064.8,2064.1,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144980452,2.94096984,2064.9,2063.9,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144980453,1.20751481,2064.4,2063.9,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144981249,1.20832014,2064.2,2063.5,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144981558,2.93711133,2064.5,2063.5,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144981559,1.20832014,2064.0,2063.5,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144981749,1.20832014,2064.2,2063.5,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144981953,1.20832014,2064.4,2063.7,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144985357,1.22312894,2064.2,2063.7,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144986255,1.21976503,2064.0,2063.6,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144986953,1.21976503,2064.1,2063.6,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144987147,1.22053579,2064.0,2063.6,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144987749,1.22053579,2064.0,2063.0,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144987750,1.22053579,2063.6,2063.0,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144987956,2.93711133,2063.7,2063.0,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144988155,4.15994014,2063.9,2063.0,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144988454,1.22350602,2063.8,2063.0,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144989555,4.16136949,2063.9,2063.2,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144989952,1.23213988,2063.8,2063.2,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144990153,2.93711133,2063.7,2063.2,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144990458,1.23213988,2063.6,2063.2,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144990652,4.16925121,2063.7,2063.2,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144990852,1.23213988,2063.8,2063.2,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144992660,1.23213988,2063.6,2063.0,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144993249,4.18354502,2063.5,2063.0,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144993456,1.24643369,2063.5,2063.0,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144994055,1.2421205,2063.4,2063.0,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144994355,0.00492345,2063.4,2063.0,1.22078116]
["bitfinex-derivatives","ETHF0:USTF0",1771144996372,1.24344405,2063.7,2063.1,1.21979974]
["bitfinex-derivatives","ETHF0:USTF0",1771144996573,4.18627245,2063.8,2063.1,1.21979974]
["bitfinex-derivatives","ETHF0:USTF0",1771144996966,4.18627245,2063.6,2063.1,1.21979974]
["bitfinex-derivatives","ETHF0:USTF0",1771144997172,1.24916112,2063.5,2063.1,1.21979974]
["bitfinex-derivatives","ETHF0:USTF0",1771144997473,4.18627245,2063.4,2063.0,1.21979974]
["bitfinex-derivatives","ETHF0:USTF0",1771144997672,1.24916112,2063.0,2062.5,1.21979974]
["bitfinex-derivatives","ETHF0:USTF0",1771144997868,4.18627245,2062.8,2062.5,0.65338363]
["bitfinex-derivatives","ETHF0:USTF0",1771144998062,4.18627245,2062.8,2062.0,1.21979974]
["bitfinex-derivatives","ETHF0:USTF0",1771144998671,4.18627245,2062.8,2062.0,1.22436497]
["bitfinex-derivatives","ETHF0:USTF0",1771144998873,1.24916112,2062.8,2062.0,1.22436497]
["bitfinex-derivatives","ETHF0:USTF0",1771145000574,1.24916112,2063.3,2062.0,1.22436497]
["bitfinex-derivatives","ETHF0:USTF0",1771145001475,1.24916112,2063.3,2062.2,1.21979974]
["bitfinex-derivatives","ETHF0:USTF0",1771145002471,0.00343169,2063.5,2062.4,1.21979974]
["bitfinex-derivatives","ETHF0:USTF0",1771145002673,0.00343169,2063.5,2062.6,1.21979974]
["bitfinex-derivatives","ETHF0:USTF0",1771145004876,1.24916112,2063.4,2062.6,1.21979974]
["bitfinex-derivatives","ETHF0:USTF0",1771145007783,1.24916112,2063.3,2062.5,1.21979974]
["bitfinex-derivatives","ETHF0:USTF0",1771145008280,4.23319399,2063.4,2062.1,1.21979974]
["bitfinex-derivatives","ETHF0:USTF0",1771145008281,1.24916112,2063.0,2062.1,1.21979974]
["bitfinex-derivatives","ETHF0:USTF0",1771145022883,1.29817548,2063.3,2062.3,1.19031386]
["bitfinex-derivatives","ETHF0:USTF0",1771145043011,1.25042503,2062.9,2062.3,1.19031386]
["bitfinex-derivatives","ETHF0:USTF0",1771145045416,1.25042503,2063.4,2062.3,1.19031386]
["bitfinex-derivatives","ETHF0:USTF0",1771145046522,1.25042503,2063.4,2062.4,1.20566219]
["bitfinex-derivatives","ETHF0:USTF0",1771145049421,1.25042503,2063.4,2062.6,1.20566219]
["bitfinex-derivatives","ETHF0:USTF0",1771145050622,0.00343169,2063.5,2062.8,1.20566219]
["bitfinex-derivatives","ETHF0:USTF0",1771145051018,0.00343169,2063.5,2063.0,1.20566219]
["bitfinex-derivatives","ETHF0:USTF0",1771145051819,1.25042503,2063.7,2063.0,1.20566219]
["bitfinex-derivatives","ETHF0:USTF0",1771145052319,10.384,2064.1,2063.0,1.20566219]
["bitfinex-derivatives","ETHF0:USTF0",1771145052520,1.25042503,2064.7,2063.8,1.20566219]
["bitfinex-derivatives","ETHF0:USTF0",1771145052725,1.25478671,2064.7,2063.8,1.2102717]
["bitfinex-derivatives","ETHF0:USTF0",1771145053219,1.20060236,2064.6,2063.8,1.2102717]
["bitfinex-derivatives","ETHF0:USTF0",1771145053817,1.20060236,2064.5,2063.8,1.2102717]
["bitfinex-derivatives","ETHF0:USTF0",1771145054818,1.20496404,2064.7,2063.8,1.2102717]
["bitfinex-derivatives","ETHF0:USTF0",1771145055428,1.20060236,2064.5,2063.8,1.2102717]
["bitfinex-derivatives","ETHF0:USTF0",1771145055925,1.20060236,2064.4,2063.8,1.2102717]
["bitfinex-derivatives","ETHF0:USTF0",1771145056919,1.20060236,2064.3,2063.8,1.2102717]
["bitfinex-derivatives","ETHF0:USTF0",1771145057823,1.20060236,2064.2,2063.8,1.2102717]
["bitfinex-derivatives","ETHF0:USTF0",1771145058323,3.62380236,2064.1,2063.8,1.29177393]
["bitfinex-derivatives","ETHF0:USTF0",1771145058525,1.20060236,2064.6,2063.8,1.29177393]
["bitfinex-derivatives","ETHF0:USTF0",1771145058724,0.00436168,2064.7,2063.8,1.29177393]
["bitfinex-derivatives","ETHF0:USTF0",1771145058725,1.20060236,2064.3,2063.8,1.29177393]
["bitfinex-derivatives","ETHF0:USTF0",1771145059329,3.62380236,2064.2,2063.8,1.29177393]
["bitfinex-derivatives","ETHF0:USTF0",1771145059627,1.20060236,2064.2,2063.8,1.29177393]
["bitfinex-derivatives","ETHF0:USTF0",1771145059929,1.20060236,2064.3,2063.8,1.29177393]
["bitfinex-derivatives","ETHF0:USTF0",1771145060327,1.20060236,2064.1,2063.8,1.29177393]
["bitfinex-derivatives","ETHF0:USTF0",1771145060827,1.20060236,2063.9,2063.8,0.00460951]
["bitfinex-derivatives","ETHF0:USTF0",1771145061025,1.20060236,2063.9,2063.6,1.28716442]
["bitfinex-derivatives","ETHF0:USTF0",1771145061226,1.20060236,2064.0,2063.6,1.28716442]
["bitfinex-derivatives","ETHF0:USTF0",1771145061426,1.20060236,2064.3,2063.6,1.28716442]
["bitfinex-derivatives","ETHF0:USTF0",1771145061936,1.20060236,2064.5,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145062427,1.20060236,2064.4,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145063227,1.20060236,2064.3,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145063629,1.20060236,2064.1,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145063830,1.20060236,2064.1,2063.6,0.00502117]
["bitfinex-derivatives","ETHF0:USTF0",1771145064231,1.20060236,2063.9,2063.6,0.00502117]
["bitfinex-derivatives","ETHF0:USTF0",1771145064630,3.62380236,2063.9,2063.6,0.00502117]
["bitfinex-derivatives","ETHF0:USTF0",1771145065728,3.62380236,2063.9,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145066533,2.4232,2063.9,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145066728,1.20060236,2064.1,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145066932,3.62380236,2064.1,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145067229,1.20060236,2064.1,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145067430,2.4232,2064.0,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145067631,1.20060236,2064.1,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145067933,3.62380236,2064.1,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145069234,1.20060236,2064.3,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145069834,1.20060236,2064.2,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145071338,1.20060236,2064.6,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145071637,1.20060236,2064.4,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145072130,1.20060236,2064.2,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145072835,1.20060236,2064.1,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145073437,1.20060236,2063.9,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145073632,1.20060236,2064.6,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145074138,1.20060236,2064.2,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145074538,1.20060236,2064.0,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145075442,2.93575728,2064.3,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145075735,3.62380236,2064.1,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145076139,2.4232,2064.0,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145077340,1.20060236,2063.9,2063.6,0.00502117]
["bitfinex-derivatives","ETHF0:USTF0",1771145077639,0.41294903,2063.9,2063.6,0.00502117]
["bitfinex-derivatives","ETHF0:USTF0",1771145077837,0.41294903,2063.9,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145078037,2.4232,2063.8,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145078443,2.4232,2063.7,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145078645,0.41294903,2063.9,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145078941,2.4232,2063.7,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145079141,1.20060236,2064.0,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145079543,2.4232,2063.8,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145079744,1.20060236,2064.0,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145079944,2.4232,2063.8,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145080145,1.20060236,2064.1,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145080545,3.62380236,2063.9,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145080744,1.20060236,2063.8,2063.6,0.00502117]
["bitfinex-derivatives","ETHF0:USTF0",1771145081245,4.22810825,2064.6,2063.6,0.00502117]
["bitfinex-derivatives","ETHF0:USTF0",1771145081246,1.20060236,2063.9,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145081947,2.4232,2063.7,2063.6,1.29218559]
["bitfinex-derivatives","ETHF0:USTF0",1771145084347,2.60039238,2063.7,2063.4,3.74666096]
["bitfinex-derivatives","ETHF0:USTF0",1771145084545,1.30320002,2063.6,2063.4,3.74666096]
["bitfinex-derivatives","ETHF0:USTF0",1771145084848,1.20683317,2063.6,2063.5,1.32466096]
["bitfinex-derivatives","ETHF0:USTF0",1771145085044,1.29719236,2063.9,2063.5,1.32466096]
["bitfinex-derivatives","ETHF0:USTF0",1771145085248,1.29719236,2064.5,2063.5,1.32466096]
["bitfinex-derivatives","ETHF0:USTF0",1771145085446,1.29719236,2064.5,2063.5,1.33042889]
["bitfinex-derivatives","ETHF0:USTF0",1771145090159,1.29719236,2064.5,2063.5,3.75242889]
["bitfinex-derivatives","ETHF0:USTF0",1771145090360,1.29719236,2064.5,2063.6,1.32466096]
["bitfinex-derivatives","ETHF0:USTF0",1771145096564,1.29719236,2064.5,2063.5,1.33042889]
["bitfinex-derivatives","ETHF0:USTF0",1771145097766,1.29719236,2064.2,2063.5,0.00576793]
["bitfinex-derivatives","ETHF0:USTF0",1771145098366,1.29719236,2064.2,2063.5,1.33042889]
["bitfinex-derivatives","ETHF0:USTF0",1771145100759,1.29719236,2064.2,2063.5,0.00576793]
["bitfinex-derivatives","ETHF0:USTF0",1771145100971,1.1193458,2063.5,2062.4,1.32466096]
["bitfinex-derivatives","ETHF0:USTF0",1771145101172,4.05708738,2063.4,2062.6,1.32466096]
["bitfinex-derivatives","ETHF0:USTF0",1771145101471,2.93774158,2063.6,2062.8,1.32466096]
["bitfinex-derivatives","ETHF0:USTF0",1771145101966,1.12234025,2063.6,2063.0,1.32466096]
["bitfinex-derivatives","ETHF0:USTF0",1771145102364,1.10802821,2063.9,2063.0,1.32466096]
["bitfinex-derivatives","ETHF0:USTF0",1771145103871,1.11105631,2063.3,2062.8,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1771145104270,1.11105631,2063.3,2062.8,1.32923044]
["bitfinex-derivatives","ETHF0:USTF0",1771145104972,1.08842071,2063.1,2062.8,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1771145105167,1.08842071,2063.1,2062.4,1.32466096]
["bitfinex-derivatives","ETHF0:USTF0",1771145106274,1.09468897,2063.1,2062.4,1.32665667]
["bitfinex-derivatives","ETHF0:USTF0",1771145109173,1.07488252,2062.9,2062.4,1.32665667]
["bitfinex-derivatives","ETHF0:USTF0",1771145110975,1.07488252,2062.9,2062.4,0.00199571]
["bitfinex-derivatives","ETHF0:USTF0",1771145111775,1.07488252,2062.9,2062.0,1.32466096]
["bitfinex-derivatives","ETHF0:USTF0",1771145112170,1.07488252,2062.9,2061.4,8.25516757]
["bitfinex-derivatives","ETHF0:USTF0",1771145112377,1.13631621,2062.4,2061.5,1.32466096]
["bitfinex-derivatives","ETHF0:USTF0",1771145119479,1.13631621,2062.4,2061.6,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145119883,1.13631621,2062.4,2061.5,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145120574,1.16698242,2062.1,2061.0,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145122185,0.2425,2062.8,2061.2,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145122186,1.15720409,2062.4,2061.2,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145122780,1.15720409,2062.4,2061.5,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145122986,1.15853437,2062.9,2061.5,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145124875,1.15853437,2062.9,2061.9,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145125978,1.16656819,2063.1,2061.9,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145126384,1.16656819,2063.1,2062.1,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145126583,1.16158944,2062.9,2061.8,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145126883,1.16158944,2062.6,2061.8,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145127081,1.1616387,2062.3,2061.6,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145127281,1.1616387,2062.3,2061.1,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145135391,1.1616387,2062.3,2061.3,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145136098,1.04121147,2062.5,2061.3,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145137089,1.04121147,2062.5,2061.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1771145137090,1.04121147,2062.5,2061.5,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145139291,1.05565535,2062.8,2061.5,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145140192,1.05565535,2062.8,2061.7,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145140999,1.05642166,2063.0,2061.9,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145142092,0.00626826,2063.1,2062.1,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145142293,1.06761023,2063.1,2062.1,1.29593764]
["bitfinex-derivatives","ETHF0:USTF0",1771145143099,1.06761023,2063.1,2062.3,1.37888225]
["bitfinex-derivatives","ETHF0:USTF0",1771145143487,1.06354237,2063.5,2062.7,1.33015259]
["bitfinex-derivatives","ETHF0:USTF0",1771145143687,8.16240671,2064.4,2062.7,1.33015259]
["bitfinex-derivatives","ETHF0:USTF0",1771145143688,1.06354237,2063.6,2062.7,1.33015259]
["bitfinex-derivatives","ETHF0:USTF0",1771145144297,1.06248634,2064.1,2062.7,1.33015259]
["bitfinex-derivatives","ETHF0:USTF0",1771145144694,1.06806574,2064.1,2062.7,1.33616123]
["bitfinex-derivatives","ETHF0:USTF0",1771145145299,1.06350973,2064.0,2062.7,1.33616123]
["bitfinex-derivatives","ETHF0:USTF0",1771145154198,1.07507156,2063.7,2062.7,1.33616123]
["bitfinex-derivatives","ETHF0:USTF0",1771145163416,1.07507156,2063.7,2062.8,1.33015259]
["bitfinex-derivatives","ETHF0:USTF0",1771145167317,1.11218495,2064.0,2062.8,1.33015259]
["bitfinex-derivatives","ETHF0:USTF0",1771145169323,1.11218495,2064.0,2062.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1771145169528,1.11218495,2064.0,2063.0,1.33015259]
["bitfinex-derivatives","ETHF0:USTF0",1771145170425,0.0055794,2064.1,2063.2,1.33015259]
["bitfinex-derivatives","ETHF0:USTF0",1771145171226,0.0055794,2064.1,2063.4,1.33015259]
["bitfinex-derivatives","ETHF0:USTF0",1771145171724,40.8,2064.4,2063.6,1.33015259]
["bitfinex-derivatives","ETHF0:USTF0",1771145171725,1.10945731,2064.4,2063.6,1.33015259]
["bitfinex-derivatives","ETHF0:USTF0",1771145172226,1.14860079,2064.5,2063.6,1.33015259]
["bitfinex-derivatives","ETHF0:USTF0",1771145172826,1.15449793,2064.5,2063.6,1.33015259]
["bitfinex-derivatives","ETHF0:USTF0",1771145177025,1.17178596,2064.9,2063.8,1.38148193]
["bitfinex-derivatives","ETHF0:USTF0",1771145177330,1.17247148,2065.1,2064.2,1.38148193]
["bitfinex-derivatives","ETHF0:USTF0",1771145177920,1.17247148,2065.1,2064.1,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1771145177921,1.17247148,2065.1,2064.4,1.38148193]
["bitfinex-derivatives","ETHF0:USTF0",1771145178131,1.17670542,2065.1,2064.4,1.38742929]
["bitfinex-derivatives","ETHF0:USTF0",1771145178726,0.00423394,2065.1,2064.4,1.38742929]
["bitfinex-derivatives","ETHF0:USTF0",1771145180030,40.8,2065.6,2064.4,1.38742929]
["bitfinex-derivatives","ETHF0:USTF0",1771145180324,1.14390783,2065.7,2064.6,1.38148193]
["bitfinex-derivatives","ETHF0:USTF0",1771145181131,1.14933361,2065.7,2064.6,1.38148193]
["bitfinex-derivatives","ETHF0:USTF0",1771145181633,0.00542578,2065.7,2064.7,1.38148193]
["bitfinex-derivatives","ETHF0:USTF0",1771145182224,0.00542578,2065.7,2064.9,1.38148193]
["bitfinex-derivatives","ETHF0:USTF0",1771145182426,1.1531895,2066.2,2065.1,1.38148193]
["bitfinex-derivatives","ETHF0:USTF0",1771145183433,1.15887114,2066.2,2065.1,1.38148193]
["bitfinex-derivatives","ETHF0:USTF0",1771145184229,1.15887114,2066.2,2065.3,1.38148193]
["bitfinex-derivatives","ETHF0:USTF0",1771145186133,1.23014607,2067.8,2066.1,1.38148193]
["bitfinex-derivatives","ETHF0:USTF0",1771145186326,1.23075237,2067.4,2066.1,1.38148193]
["bitfinex-derivatives","ETHF0:USTF0",1771145186531,1.23075237,2067.3,2066.1,1.38148193]
["bitfinex-derivatives","ETHF0:USTF0",1771145186731,1.23075237,2067.1,2066.1,1.38148193]
["bitfinex-derivatives","ETHF0:USTF0",1771145186932,1.23075237,2067.0,2065.9,1.38148193]
["bitfinex-derivatives","ETHF0:USTF0",1771145187126,1.23546893,2067.0,2065.9,1.3852837]
["bitfinex-derivatives","ETHF0:USTF0",1771145187330,3.47270231,2067.1,2065.9,1.3852837]
["bitfinex-derivatives","ETHF0:USTF0",1771145187832,6.332,2067.1,2065.9,1.3852837]
["bitfinex-derivatives","ETHF0:USTF0",1771145188434,10.57523599,2067.1,2065.9,1.3852837]
["bitfinex-derivatives","ETHF0:USTF0",1771145189934,4.24323599,2067.1,2065.9,1.3852837]
["bitfinex-derivatives","ETHF0:USTF0",1771145190128,0.01684597,2066.9,2065.9,1.3852837]
["bitfinex-derivatives","ETHF0:USTF0",1771145193242,0.01684597,2066.9,2065.9,0.00380177]
["bitfinex-derivatives","ETHF0:USTF0",1771145193442,0.01684597,2066.9,2065.9,1.39866246]
["bitfinex-derivatives","ETHF0:USTF0",1771145195039,0.03852426,2066.8,2065.9,1.39866246]
["bitfinex-derivatives","ETHF0:USTF0",1771145195640,0.04003044,2066.7,2065.9,1.39866246]
["bitfinex-derivatives","ETHF0:USTF0",1771145197539,0.03873621,2066.9,2065.9,1.39866246]
["bitfinex-derivatives","ETHF0:USTF0",1771145198444,0.06401514,2066.8,2065.9,1.39866246]
["bitfinex-derivatives","ETHF0:USTF0",1771145200148,10.60663672,2066.9,2065.9,1.39866246]
["bitfinex-derivatives","ETHF0:USTF0",1771145200342,10.67569064,2066.9,2065.9,1.39866246]
["bitfinex-derivatives","ETHF0:USTF0",1771145200641,10.67569064,2066.9,2065.4,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1771145200642,0.06905392,2066.4,2065.5,1.38148193]
["bitfinex-derivatives","ETHF0:USTF0",1771145201440,1.31153865,2066.1,2065.0,1.38148193]
["bitfinex-derivatives","ETHF0:USTF0",1771145201645,1.31153865,2065.8,2065.0,1.38660361]
["bitfinex-derivatives","ETHF0:USTF0",1771145204334,1.27812833,2065.5,2065.0,1.38660361]
["bitfinex-derivatives","ETHF0:USTF0",1771145204536,0.00508072,2065.5,2065.0,1.38660361]
["bitfinex-derivatives","ETHF0:USTF0",1771145205445,1.27812833,2065.8,2065.0,1.38660361]
["bitfinex-derivatives","ETHF0:USTF0",1771145206141,1.27812833,2066.1,2065.0,1.38660361]
["bitfinex-derivatives","ETHF0:USTF0",1771145206646,1.28207547,2066.1,2065.0,1.38660361]
["bitfinex-derivatives","ETHF0:USTF0",1771145206943,0.00394714,2066.1,2065.0,1.38660361]
["bitfinex-derivatives","ETHF0:USTF0",1771145207137,0.00394714,2066.1,2065.2,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145207847,0.00394714,2066.1,2065.3,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145208037,1.27812833,2066.6,2065.3,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145208347,10.384,2066.7,2065.3,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145208348,1.27812833,2066.7,2065.3,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145208737,1.27812833,2066.4,2065.3,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145209141,1.28362388,2066.4,2065.3,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145211047,0.00549555,2066.4,2065.3,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145213648,1.28362388,2066.4,2065.3,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145214445,1.28362388,2066.4,2065.4,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1771145214650,0.00549555,2066.4,2065.5,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145214848,0.00549555,2066.4,2065.7,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145215451,1.28362388,2066.4,2065.7,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145217256,0.00549555,2066.4,2065.7,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145218844,1.28362388,2066.4,2065.7,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145219652,1.28362388,2066.4,2065.4,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145219957,1.27812833,2066.1,2065.2,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145220461,1.27812833,2065.8,2065.2,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145220658,1.27812833,2065.8,2065.0,1.37930511]
["bitfinex-derivatives","ETHF0:USTF0",1771145221856,1.27812833,2065.5,2064.8,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145222059,1.27812833,2065.7,2064.8,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145223053,1.27812833,2065.7,2064.8,1.37945837]
["bitfinex-derivatives","ETHF0:USTF0",1771145223960,5.49676505,2065.9,2064.8,1.37945837]
["bitfinex-derivatives","ETHF0:USTF0",1771145224156,1.27812833,2065.8,2064.8,1.37945837]
["bitfinex-derivatives","ETHF0:USTF0",1771145225662,1.27812833,2066.1,2064.8,1.37945837]
["bitfinex-derivatives","ETHF0:USTF0",1771145226362,1.27812833,2065.8,2064.8,1.37945837]
["bitfinex-derivatives","ETHF0:USTF0",1771145227557,1.27812833,2066.1,2064.8,1.37945837]
["bitfinex-derivatives","ETHF0:USTF0",1771145229564,1.27812833,2066.1,2064.9,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145229763,1.27812833,2066.1,2065.1,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145229965,42.07812833,2066.3,2065.1,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145230166,1.27812833,2066.3,2065.1,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145231863,0.00549555,2066.4,2065.2,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145231864,1.27812833,2066.1,2065.2,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145232866,1.27812833,2066.1,2065.3,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145235867,1.3976011,2066.3,2065.3,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145236066,1.3976011,2066.1,2065.3,1.37418343]
["bitfinex-derivatives","ETHF0:USTF0",1771145236268,1.3976011,2066.1,2065.1,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145236573,1.3976011,2065.8,2065.0,2.1138106]
["bitfinex-derivatives","ETHF0:USTF0",1771145236770,1.3976011,2065.8,2065.0,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145236964,1.3976011,2066.0,2065.0,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145237864,1.3976011,2066.2,2065.1,1.5590306]
["bitfinex-derivatives","ETHF0:USTF0",1771145239071,1.40309665,2066.4,2065.1,1.5590306]
["bitfinex-derivatives","ETHF0:USTF0",1771145239271,1.3976011,2066.7,2065.7,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145240172,1.40236255,2066.7,2065.7,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145241074,1.3976011,2066.4,2065.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1771145241373,1.3976011,2066.4,2065.4,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145243469,1.3976011,2066.4,2065.6,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145247680,1.3976011,2066.4,2065.7,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145248674,1.3976011,2066.6,2065.7,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145249072,1.3976011,2066.6,2065.9,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145249579,0.00476145,2066.7,2065.9,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145252180,1.40236255,2066.7,2065.9,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145252372,0.00476145,2066.7,2065.9,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145252579,1.40236255,2066.7,2066.1,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145252873,0.00476145,2066.7,2066.1,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145255379,1.3976011,2067.0,2066.1,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145256279,1.40356768,2067.0,2066.1,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145258975,1.40356768,2067.0,2066.3,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145259173,1.40356768,2067.0,2066.5,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145259174,0.00596658,2067.0,2066.5,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145259381,1.3976011,2067.2,2066.5,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145260381,1.40185987,2067.2,2066.5,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145260884,0.00425877,2067.2,2066.5,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145261680,1.40185987,2067.2,2066.5,1.3168106]
["bitfinex-derivatives","ETHF0:USTF0",1771145261881,1.40185987,2067.2,2066.3,4.0209961]
["bitfinex-derivatives","ETHF0:USTF0",1771145262083,1.40185987,2067.2,2066.4,1.36772964]
["bitfinex-derivatives","ETHF0:USTF0",1771145268981,1.40185987,2067.2,2066.5,1.35364347]
["bitfinex-derivatives","ETHF0:USTF0",1771145274793,1.43829903,2067.7,2066.6,1.35364347]
["bitfinex-derivatives","ETHF0:USTF0",1771145275698,1.44437958,2067.7,2066.6,1.35364347]
["bitfinex-derivatives","ETHF0:USTF0",1771145279503,1.43829903,2067.5,2066.4,1.34266994]
["bitfinex-derivatives","ETHF0:USTF0",1771145279810,1.43829903,2067.1,2066.3,0.0039961]
["bitfinex-derivatives","ETHF0:USTF0",1771145280200,1.43829903,2067.1,2066.0,1.34266994]
["bitfinex-derivatives","ETHF0:USTF0",1771145281009,1.43829903,2067.0,2065.7,4.25815]
["bitfinex-derivatives","ETHF0:USTF0",1771145281203,1.43829903,2067.0,2065.8,1.35364347]
["bitfinex-derivatives","ETHF0:USTF0",1771145281707,1.43829903,2067.0,2066.0,1.35364347]
["bitfinex-derivatives","ETHF0:USTF0",1771145282102,1.43829903,2067.0,2066.2,1.35364347]
["bitfinex-derivatives","ETHF0:USTF0",1771145282304,1.43829903,2067.0,2066.4,1.35364347]
["bitfinex-derivatives","ETHF0:USTF0",1771145282710,1.43829903,2067.2,2066.4,1.35364347]
["bitfinex-derivatives","ETHF0:USTF0",1771145283910,1.43829903,2067.4,2066.4,1.35364347]
["bitfinex-derivatives","ETHF0:USTF0",1771145288410,1.43829903,2067.1,2065.8,1.35364347]
["bitfinex-derivatives","ETHF0:USTF0",1771145288613,1.43829903,2067.0,2065.8,1.35364347]
["bitfinex-derivatives","ETHF0:USTF0",1771145289014,1.43829903,2066.9,2065.8,1.35364347]
["bitfinex-derivatives","ETHF0:USTF0",1771145294111,1.43829903,2066.9,2066.0,1.35258675]
["bitfinex-derivatives","ETHF0:USTF0",1771145294317,1.41164613,2067.1,2066.2,1.35258675]
["bitfinex-derivatives","ETHF0:USTF0",1771145296921,1.41164613,2067.1,2066.0,1.35775597]
["bitfinex-derivatives","ETHF0:USTF0",1771145299316,1.41164613,2067.1,2066.1,1.3650172]
["bitfinex-derivatives","ETHF0:USTF0",1771145302322,1.41164613,2067.1,2065.9,1.35246894]
["bitfinex-derivatives","ETHF0:USTF0",1771145303023,1.41164613,2067.0,2065.9,1.35246894]
["bitfinex-derivatives","ETHF0:USTF0",1771145310229,1.41164613,2067.0,2066.0,1.41899669]
["bitfinex-derivatives","ETHF0:USTF0",1771145313029,1.41164613,2067.0,2066.1,1.41899669]
["bitfinex-derivatives","ETHF0:USTF0",1771145315328,1.41164613,2067.0,2065.9,5.43599669]
["bitfinex-derivatives","ETHF0:USTF0",1771145316830,1.41164613,2067.0,2065.8,1.65955071]
["bitfinex-derivatives","ETHF0:USTF0",1771145317029,1.41164613,2066.6,2065.8,1.65955071]
["bitfinex-derivatives","ETHF0:USTF0",1771145318734,1.41164613,2066.6,2065.7,0.00366154]
["bitfinex-derivatives","ETHF0:USTF0",1771145319037,1.41164613,2066.3,2065.3,1.66119669]
["bitfinex-derivatives","ETHF0:USTF0",1771145319235,1.41164613,2066.3,2065.3,1.41899669]
["bitfinex-derivatives","ETHF0:USTF0",1771145319538,1.41164613,2066.0,2065.2,1.41899669]
["bitfinex-derivatives","ETHF0:USTF0",1771145319930,1.41551661,2066.0,2065.2,1.42493055]
["bitfinex-derivatives","ETHF0:USTF0",1771145320632,0.00387048,2066.0,2065.2,1.42493055]
["bitfinex-derivatives","ETHF0:USTF0",1771145322736,0.00387048,2066.0,2065.2,1.66713055]
["bitfinex-derivatives","ETHF0:USTF0",1771145323335,1.46669749,2066.0,2065.2,1.66713055]
["bitfinex-derivatives","ETHF0:USTF0",1771145324132,1.46669749,2066.0,2065.4,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145324631,0.00387048,2066.0,2065.4,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145325032,1.46669749,2066.0,2065.4,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145325230,0.00387048,2066.0,2065.4,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145327736,1.46669749,2066.0,2065.4,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145330941,0.00387048,2066.0,2065.4,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145332637,1.46282701,2066.3,2065.4,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145333630,1.46859961,2066.3,2065.4,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145336340,1.46859961,2066.3,2065.5,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145340452,1.46859961,2066.3,2065.7,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145340650,1.46859961,2066.3,2065.9,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145342350,1.46282701,2066.5,2065.9,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145342547,0.3553256,2066.5,2066.0,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145342745,1.46282701,2066.7,2066.0,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145343145,1.46819282,2066.7,2066.0,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145343348,0.00536581,2066.7,2066.0,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145343645,0.00536581,2066.7,2066.0,1.60812522]
["bitfinex-derivatives","ETHF0:USTF0",1771145343849,0.00536581,2066.7,2066.0,2.40512522]
["bitfinex-derivatives","ETHF0:USTF0",1771145344149,10.384,2067.3,2066.0,2.40512522]
["bitfinex-derivatives","ETHF0:USTF0",1771145344150,1.46282701,2067.0,2066.1,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145344951,0.0043749,2067.0,2066.1,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145345444,0.0043749,2067.0,2066.3,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145345641,0.0043749,2067.0,2066.5,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145345847,1.46282701,2067.1,2066.5,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145346246,1.46282701,2067.5,2066.5,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145346749,1.46769961,2067.5,2066.5,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145347752,1.46769961,2067.5,2066.7,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145347949,1.46769961,2067.5,2066.7,1.37155326]
["bitfinex-derivatives","ETHF0:USTF0",1771145348150,1.26760613,2068.1,2066.7,1.37155326]
["bitfinex-derivatives","ETHF0:USTF0",1771145348151,1.46282701,2067.8,2066.9,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145348453,1.46282701,2067.8,2066.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1771145348454,1.46282701,2067.8,2067.1,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145349360,1.46782814,2067.8,2067.1,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145349554,0.00500113,2067.8,2067.1,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145350353,1.46282701,2068.1,2067.3,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145350550,1.46282701,2068.7,2067.3,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145351446,1.46722764,2068.7,2067.3,1.36601522]
["bitfinex-derivatives","ETHF0:USTF0",1771145353252,1.46722764,2068.7,2067.5,1.41919607]
["bitfinex-derivatives","ETHF0:USTF0",1771145353451,1.46722764,2068.7,2067.7,1.41919607]
["bitfinex-derivatives","ETHF0:USTF0",1771145354355,1.46722764,2068.7,2067.8,1.41919607]
["bitfinex-derivatives","ETHF0:USTF0",1771145354659,1.46722764,2068.7,2067.9,5.43519607]
["bitfinex-derivatives","ETHF0:USTF0",1771145355164,1.46722764,2068.7,2067.7,5.43519607]
["bitfinex-derivatives","ETHF0:USTF0",1771145355353,1.46722764,2068.7,2067.8,1.41919607]
["bitfinex-derivatives","ETHF0:USTF0",1771145355558,1.52334471,2068.1,2066.9,1.41919607]
["bitfinex-derivatives","ETHF0:USTF0",1771145357857,1.52334471,2067.8,2066.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1771145358165,1.52334471,2067.8,2066.9,1.41919607]
["bitfinex-derivatives","ETHF0:USTF0",1771145358555,1.52334471,2067.8,2066.7,5.43973411]
["bitfinex-derivatives","ETHF0:USTF0",1771145359562,1.52334471,2067.8,2066.7,0.00553804]
["bitfinex-derivatives","ETHF0:USTF0",1771145360665,1.52334471,2067.6,2066.7,0.00553804]
["bitfinex-derivatives","ETHF0:USTF0",1771145360858,1.52334471,2067.1,2065.9,1.41919607]
["bitfinex-derivatives","ETHF0:USTF0",1771145361864,1.52882145,2067.1,2065.9,1.42480073]
["bitfinex-derivatives","ETHF0:USTF0",1771145363669,1.52882145,2067.1,2066.0,1.41919607]
["bitfinex-derivatives","ETHF0:USTF0",1771145371071,1.52882145,2067.1,2066.2,1.41919607]
["bitfinex-derivatives","ETHF0:USTF0",1771145371276,0.00547674,2067.1,2066.4,1.41919607]
["bitfinex-derivatives","ETHF0:USTF0",1771145372571,0.00547674,2067.1,2066.6,1.41919607]
["bitfinex-derivatives","ETHF0:USTF0",1771145372874,1.52334471,2067.5,2066.6,1.41919607]
["bitfinex-derivatives","ETHF0:USTF0",1771145373469,1.52334471,2067.5,2066.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1771145373671,1.52334471,2067.5,2066.8,1.41919607]
["bitfinex-derivatives","ETHF0:USTF0",1771145373978,1.52865145,2067.5,2066.8,1.41919607]
["bitfinex-derivatives","ETHF0:USTF0",1771145384491,1.49146186,2067.9,2066.9,1.44232286]
["bitfinex-derivatives","ETHF0:USTF0",1771145385584,1.49750895,2067.9,2066.9,1.44232286]
["bitfinex-derivatives","ETHF0:USTF0",1771145387491,0.00604709,2067.9,2066.9,1.44232286]
["bitfinex-derivatives","ETHF0:USTF0",1771145387700,1.49750895,2067.9,2066.9,1.44232286]
["bitfinex-derivatives","ETHF0:USTF0",1771145388599,1.49750895,2067.9,2067.0,5.45832286]
["bitfinex-derivatives","ETHF0:USTF0",1771145388897,1.49750895,2067.9,2067.1,1.44232286]
["bitfinex-derivatives","ETHF0:USTF0",1771145391493,1.49750895,2067.9,2066.5,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1771145391697,1.49750895,2067.9,2066.7,1.44232286]
["bitfinex-derivatives","ETHF0:USTF0",1771145393193,1.49750895,2067.9,2066.9,1.44232286]
["bitfinex-derivatives","ETHF0:USTF0",1771145400696,1.49750895,2067.9,2066.7,5.45732286]
["bitfinex-derivatives","ETHF0:USTF0",1771145400904,1.49750895,2067.9,2066.5,1.68438286]
["bitfinex-derivatives","ETHF0:USTF0",1771145401501,0.24191,2067.8,2066.5,1.44232286]
["bitfinex-derivatives","ETHF0:USTF0",1771145401701,1.49146186,2067.5,2066.5,1.44232286]
["bitfinex-derivatives","ETHF0:USTF0",1771145404005,1.49146186,2067.5,2066.3,5.45732286]
["bitfinex-derivatives","ETHF0:USTF0",1771145404207,6.43191,2067.8,2065.9,1.44792752]
["bitfinex-derivatives","ETHF0:USTF0",1771145404208,1.49146186,2067.1,2065.9,1.44792752]
["bitfinex-derivatives","ETHF0:USTF0",1771145404607,1.49146186,2066.9,2065.9,1.44792752]
["bitfinex-derivatives","ETHF0:USTF0",1771145405808,1.49146186,2066.7,2065.9,0.00560466]
["bitfinex-derivatives","ETHF0:USTF0",1771145406810,1.49146186,2066.3,2065.2,1.44232286]
["bitfinex-derivatives","ETHF0:USTF0",1771145407810,1.49547183,2066.3,2065.2,1.44633416]
["bitfinex-derivatives","ETHF0:USTF0",1771145410707,1.49547183,2066.3,2065.2,0.0040113]
["bitfinex-derivatives","ETHF0:USTF0",1771145411611,1.49146186,2066.2,2065.2,0.0040113]
["bitfinex-derivatives","ETHF0:USTF0",1771145413212,1.5656834,2065.9,2064.8,1.56692607]
["bitfinex-derivatives","ETHF0:USTF0",1771145413916,1.5656834,2065.5,2064.4,1.56692607]
["bitfinex-derivatives","ETHF0:USTF0",1771145414117,1.5656834,2065.5,2064.4,1.57132287]
["bitfinex-derivatives","ETHF0:USTF0",1771145414810,1.5656834,2065.5,2064.4,0.0043968]
["bitfinex-derivatives","ETHF0:USTF0",1771145416710,1.5656834,2065.5,2064.4,1.57132287]
["bitfinex-derivatives","ETHF0:USTF0",1771145417021,1.5656834,2065.5,2064.4,0.0043968]
["bitfinex-derivatives","ETHF0:USTF0",1771145418223,1.5656834,2065.5,2064.4,1.57132287]
["bitfinex-derivatives","ETHF0:USTF0",1771145419110,1.5656834,2065.7,2064.6,1.56692607]
["bitfinex-derivatives","ETHF0:USTF0",1771145421716,0.00400997,2066.3,2064.8,1.56692607]
["bitfinex-derivatives","ETHF0:USTF0",1771145422013,1.56969337,2066.3,2065.0,1.56692607]
["bitfinex-derivatives","ETHF0:USTF0",1771145422327,1.56969337,2066.3,2065.2,1.56692607]
["bitfinex-derivatives","ETHF0:USTF0",1771145422823,0.00400997,2066.3,2065.2,1.56692607]
["bitfinex-derivatives","ETHF0:USTF0",1771145424826,0.00400997,2066.3,2065.4,1.56692607]
["bitfinex-derivatives","ETHF0:USTF0",1771145425720,1.56969337,2066.3,2065.4,1.56692607]
["bitfinex-derivatives","ETHF0:USTF0",1771145430828,1.56969337,2066.3,2064.9,1.56692607]
["bitfinex-derivatives","ETHF0:USTF0",1771145431022,1.5656834,2066.1,2064.9,1.56692607]
["bitfinex-derivatives","ETHF0:USTF0",1771145431226,1.5656834,2066.1,2064.6,1.56692607]
["bitfinex-derivatives","ETHF0:USTF0",1771145435931,1.5656834,2066.1,2064.8,1.56692607]
["bitfinex-derivatives","ETHF0:USTF0",1771145439630,1.5656834,2066.1,2065.0,1.56692607]
["bitfinex-derivatives","ETHF0:USTF0",1771145440931,1.5656834,2065.8,2065.0,1.56692607]
["bitfinex-derivatives","ETHF0:USTF0",1771145441428,1.5656834,2065.8,2064.6,1.56692607]
["bitfinex-derivatives","ETHF0:USTF0",1771145441429,1.4656834,2065.8,2064.6,1.56692607]
["bitfinex-derivatives","ETHF0:USTF0",1771145442138,1.51177705,2065.5,2064.6,1.56692607]
["bitfinex-derivatives","ETHF0:USTF0",1771145443239,1.56306911,2065.7,2064.6,1.56692607]
["bitfinex-derivatives","ETHF0:USTF0",1771145443735,1.56306911,2065.7,2064.8,1.43180984]
["bitfinex-derivatives","ETHF0:USTF0",1771145443936,1.56306911,2065.9,2064.8,1.43180984]
["bitfinex-derivatives","ETHF0:USTF0",1771145447544,1.56306911,2065.8,2064.8,1.43180984]
["bitfinex-derivatives","ETHF0:USTF0",1771145456746,1.56306911,2065.8,2064.6,4.46485704]
["bitfinex-derivatives","ETHF0:USTF0",1771145456747,1.56306911,2066.1,2065.0,1.43180984]
["bitfinex-derivatives","ETHF0:USTF0",1771145457352,1.56306911,2066.1,2065.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1771145457648,1.56306911,2066.1,2065.2,1.43180984]
["bitfinex-derivatives","ETHF0:USTF0",1771145457844,0.00400997,2066.3,2065.2,5.65439688]
["bitfinex-derivatives","ETHF0:USTF0",1771145458055,1.56707908,2066.3,2065.3,1.43180984]
["bitfinex-derivatives","ETHF0:USTF0",1771145462258,0.00400997,2066.3,2065.3,1.67399984]
["bitfinex-derivatives","ETHF0:USTF0",1771145462458,0.00400997,2066.3,2065.3,5.89658688]
["bitfinex-derivatives","ETHF0:USTF0",1771145462653,0.00400997,2066.3,2065.4,1.43180984]
["bitfinex-derivatives","ETHF0:USTF0",1771145462960,0.00400997,2066.3,2065.4,2.22880984]
["bitfinex-derivatives","ETHF0:USTF0",1771145463159,0.00400997,2066.3,2065.5,1.43180984]
["bitfinex-derivatives","ETHF0:USTF0",1771145463562,4.22258704,2066.2,2065.5,1.05203328]
["bitfinex-derivatives","ETHF0:USTF0",1771145463748,1.56707908,2066.3,2065.5,1.05203328]
["bitfinex-derivatives","ETHF0:USTF0",1771145463954,1.56306911,2066.2,2065.3,1.43180984]
["bitfinex-derivatives","ETHF0:USTF0",1771145465059,1.56306911,2065.9,2065.1,1.43180984]
["bitfinex-derivatives","ETHF0:USTF0",1771145475868,1.56306911,2065.9,2064.8,1.49513865]
["bitfinex-derivatives","ETHF0:USTF0",1771145476067,1.56306911,2065.9,2064.9,1.49513865]
["bitfinex-derivatives","ETHF0:USTF0",1771145484867,0.24609997,2066.3,2064.9,1.49513865]
["bitfinex-derivatives","ETHF0:USTF0",1771145484868,1.46895627,2066.3,2064.9,1.49513865]
["bitfinex-derivatives","ETHF0:USTF0",1771145485073,1.46895627,2066.3,2065.0,1.49513865]
["bitfinex-derivatives","ETHF0:USTF0",1771145486667,1.46895627,2066.3,2065.1,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1771145486872,1.46895627,2066.3,2065.3,1.49513865]
["bitfinex-derivatives","ETHF0:USTF0",1771145492875,1.46895627,2066.3,2065.4,1.49513865]
["bitfinex-derivatives","ETHF0:USTF0",1771145496875,1.4649463,2066.0,2065.4,1.49513865]
["bitfinex-derivatives","ETHF0:USTF0",1771145498979,2.93490595,2066.3,2065.4,1.49513865]
["bitfinex-derivatives","ETHF0:USTF0",1771145499183,1.4649463,2066.2,2065.6,1.49513865]
["bitfinex-derivatives","ETHF0:USTF0",1771145500187,1.46895627,2066.3,2065.6,1.49513865]
["bitfinex-derivatives","ETHF0:USTF0",1771145500380,1.46895627,2066.3,2065.8,1.49513865]
["bitfinex-derivatives","ETHF0:USTF0",1771145501081,0.00400997,2066.3,2065.8,1.49513865]
["bitfinex-derivatives","ETHF0:USTF0",1771145501286,1.46895627,2066.3,2065.8,1.49513865]
["bitfinex-derivatives","ETHF0:USTF0",1771145504286,1.46895627,2066.3,2065.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1771145504588,1.46895627,2066.3,2065.7,2.32901589]
["bitfinex-derivatives","ETHF0:USTF0",1771145504982,1.46895627,2066.3,2065.8,1.53201589]
["bitfinex-derivatives","ETHF0:USTF0",1771145506487,0.00400997,2066.3,2065.8,1.53201589]
["bitfinex-derivatives","ETHF0:USTF0",1771145506688,1.55710349,2066.5,2065.8,1.53201589]
["bitfinex-derivatives","ETHF0:USTF0",1771145507689,0.00623787,2066.5,2065.8,1.53201589]
["bitfinex-derivatives","ETHF0:USTF0",1771145512186,1.55710349,2066.4,2065.8,1.53201589]
["bitfinex-derivatives","ETHF0:USTF0",1771145513487,1.55710349,2066.4,2065.7,1.53201589]
["bitfinex-derivatives","ETHF0:USTF0",1771145516297,0.00623787,2066.5,2065.7,1.53201589]
["bitfinex-derivatives","ETHF0:USTF0",1771145516793,1.56334136,2066.5,2065.7,1.53201589]
["bitfinex-derivatives","ETHF0:USTF0",1771145518094,1.56334136,2066.5,2065.8,1.53201589]
["bitfinex-derivatives","ETHF0:USTF0",1771145519194,0.00623787,2066.5,2065.8,1.53201589]
["bitfinex-derivatives","ETHF0:USTF0",1771145519894,1.56334136,2066.5,2065.8,1.53201589]
["bitfinex-derivatives","ETHF0:USTF0",1771145520190,0.00623787,2066.5,2065.8,1.53201589]
["bitfinex-derivatives","ETHF0:USTF0",1771145521488,0.00623787,2066.5,2065.5,4.26017]
["bitfinex-derivatives","ETHF0:USTF0",1771145521489,1.55710349,2066.4,2065.6,1.53201589]
["bitfinex-derivatives","ETHF0:USTF0",1771145521692,1.55710349,2066.4,2065.1,1.53201589]
["bitfinex-derivatives","ETHF0:USTF0",1771145522491,1.55710349,2066.2,2065.0,5.55001589]
["bitfinex-derivatives","ETHF0:USTF0",1771145522687,1.55710349,2066.2,2065.1,1.53201589]
["bitfinex-derivatives","ETHF0:USTF0",1771145522899,1.55710349,2065.8,2065.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1771145523593,1.55710349,2065.8,2065.0,5.55001589]
["bitfinex-derivatives","ETHF0:USTF0",1771145524199,1.55710349,2065.6,2065.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1771145524400,1.55710349,2065.6,2065.0,5.55001589]
["bitfinex-derivatives","ETHF0:USTF0",1771145524796,1.55710349,2065.6,2065.0,1.53201589]
["bitfinex-derivatives","ETHF0:USTF0",1771145527599,40.8,2066.2,2065.0,1.53201589]
["bitfinex-derivatives","ETHF0:USTF0",1771145527600,1.55710349,2066.1,2065.0,1.53201589]
["bitfinex-derivatives","ETHF0:USTF0",1771145532702,1.55710349,2066.1,2065.2,1.53201589]
["bitfinex-derivatives","ETHF0:USTF0",1771145538704,1.55710349,2066.1,2065.3,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145540703,1.4999683,2066.4,2065.4,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145540903,1.4999683,2066.4,2065.6,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145541206,1.4999683,2066.4,2065.7,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145544405,1.4999683,2066.4,2065.7,2.32515437]
["bitfinex-derivatives","ETHF0:USTF0",1771145544607,1.4999683,2066.4,2065.8,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145544809,0.00623787,2066.5,2065.9,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145545107,0.00623787,2066.5,2065.9,1.53353057]
["bitfinex-derivatives","ETHF0:USTF0",1771145545302,1.4999683,2066.9,2066.0,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145546408,1.5059099,2066.9,2066.0,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145546608,1.5059099,2066.9,2066.1,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145546909,1.4999683,2067.3,2066.1,1.77025437]
["bitfinex-derivatives","ETHF0:USTF0",1771145547907,0.00457225,2067.3,2066.6,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145548302,1.50454055,2067.3,2066.6,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145548812,0.00457225,2067.3,2066.6,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145549305,1.50454055,2067.3,2066.6,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145549907,0.00457225,2067.3,2066.6,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145551105,1.50454055,2067.3,2066.6,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145551303,0.00457225,2067.3,2066.6,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145551607,1.50454055,2067.3,2066.6,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145553310,0.00457225,2067.3,2066.6,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145553805,1.4999683,2067.6,2066.6,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145554709,1.50444104,2067.6,2066.6,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145555109,1.50444104,2067.6,2066.8,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145555414,0.00447274,2067.6,2066.8,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145557810,1.50444104,2067.6,2066.8,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145559112,1.50444104,2067.6,2067.0,1.52815437]
["bitfinex-derivatives","ETHF0:USTF0",1771145562010,1.50444104,2067.6,2066.7,1.47361467]
["bitfinex-derivatives","ETHF0:USTF0",1771145564910,1.50444104,2067.6,2066.7,2.27061467]
["bitfinex-derivatives","ETHF0:USTF0",1771145565110,1.50444104,2067.6,2066.8,1.52940827]
["bitfinex-derivatives","ETHF0:USTF0",1771145565715,4.21480031,2067.5,2066.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1771145565916,1.56598352,2067.4,2066.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1771145566111,0.00447274,2067.6,2066.6,1.52940827]
["bitfinex-derivatives","ETHF0:USTF0",1771145566318,3.89650782,2068.7,2066.2,5.95554]
["bitfinex-derivatives","ETHF0:USTF0",1771145566319,1.56598352,2067.9,2066.9,1.52940827]
["bitfinex-derivatives","ETHF0:USTF0",1771145566516,4.21480031,2068.6,2067.2,1.52940827]
["bitfinex-derivatives","ETHF0:USTF0",1771145566517,1.56598352,2068.5,2067.2,1.52940827]
["bitfinex-derivatives","ETHF0:USTF0",1771145567115,1.56598352,2068.3,2067.6,1.52940827]
["bitfinex-derivatives","ETHF0:USTF0",1771145567315,1.57058945,2068.3,2067.6,1.53410315]
["bitfinex-derivatives","ETHF0:USTF0",1771145568316,1.56598352,2068.2,2067.6,1.53410315]
["bitfinex-derivatives","ETHF0:USTF0",1771145569010,1.56598352,2068.2,2067.6,0.00469488]
["bitfinex-derivatives","ETHF0:USTF0",1771145569213,1.56598352,2068.2,2067.1,1.77139827]
["bitfinex-derivatives","ETHF0:USTF0",1771145570110,1.56598352,2068.2,2067.1,1.77667371]
["bitfinex-derivatives","ETHF0:USTF0",1771145571218,1.56598352,2068.2,2067.1,1.53468371]
["bitfinex-derivatives","ETHF0:USTF0",1771145575717,1.57058945,2068.3,2067.3,1.52940827]
["bitfinex-derivatives","ETHF0:USTF0",1771145577918,1.57058945,2068.3,2067.5,1.52940827]
["bitfinex-derivatives","ETHF0:USTF0",1771145578117,1.57058945,2068.3,2067.7,1.52940827]
["bitfinex-derivatives","ETHF0:USTF0",1771145578511,0.00460593,2068.3,2067.7,1.52940827]
["bitfinex-derivatives","ETHF0:USTF0",1771145581324,1.57058945,2068.3,2067.7,1.52940827]
["bitfinex-derivatives","ETHF0:USTF0",1771145582720,1.57058945,2068.3,2067.7,5.54440827]
["bitfinex-derivatives","ETHF0:USTF0",1771145583220,1.57058945,2068.3,2067.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1771145583423,1.57058945,2068.3,2067.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1771145583925,1.57058945,2068.3,2067.6,1.52940827]
["bitfinex-derivatives","ETHF0:USTF0",1771145585224,1.56598352,2068.6,2067.8,1.52940827]
["bitfinex-derivatives","ETHF0:USTF0",1771145585529,1.56598352,2068.6,2068.0,1.52940827]
["bitfinex-derivatives","ETHF0:USTF0",1771145586323,1.57054967,2068.6,2067.9,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1771145586521,1.57054967,2068.6,2067.9,5.54440827]
["bitfinex-derivatives","ETHF0:USTF0",1771145587028,1.57054967,2068.6,2067.7,5.54340827]
["bitfinex-derivatives","ETHF0:USTF0",1771145587719,1.57054967,2068.6,2067.8,1.52940827]
["bitfinex-derivatives","ETHF0:USTF0",1771145591331,1.57054967,2068.6,2067.9,1.52940827]
["bitfinex-derivatives","ETHF0:USTF0",1771145596536,1.57916973,2068.6,2067.9,1.52940827]
["bitfinex-derivatives","ETHF0:USTF0",1771145597232,0.00456615,2068.6,2067.9,1.52940827]
["bitfinex-derivatives","ETHF0:USTF0",1771145598131,1.57916973,2068.6,2067.9,1.52940827]
["bitfinex-derivatives","ETHF0:USTF0",1771145600040,1.57916973,2068.6,2067.5,5.73434105]
["bitfinex-derivatives","ETHF0:USTF0",1771145600227,1.57460358,2068.3,2067.3,1.47841105]
["bitfinex-derivatives","ETHF0:USTF0",1771145600433,1.57460358,2068.3,2067.1,1.48368649]
["bitfinex-derivatives","ETHF0:USTF0",1771145600634,1.57460358,2068.0,2067.1,1.48368649]
["bitfinex-derivatives","ETHF0:USTF0",1771145600835,1.57460358,2068.0,2067.1,0.00527544]
["bitfinex-derivatives","ETHF0:USTF0",1771145601536,1.57460358,2068.0,2067.1,1.48368649]
["bitfinex-derivatives","ETHF0:USTF0",1771145606138,1.57460358,2068.0,2067.1,2.28068649]
["bitfinex-derivatives","ETHF0:USTF0",1771145607236,1.57460358,2068.0,2067.2,1.47841105]
["bitfinex-derivatives","ETHF0:USTF0",1771145608038,1.57460358,2068.0,2067.1,0.80227544]
["bitfinex-derivatives","ETHF0:USTF0",1771145608940,1.57460358,2068.0,2067.2,1.47841105]
["bitfinex-derivatives","ETHF0:USTF0",1771145610639,1.57460358,2068.0,2067.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1771145611548,1.57460358,2068.0,2067.3,2.27541105]
["bitfinex-derivatives","ETHF0:USTF0",1771145611843,1.57460358,2068.0,2067.4,1.47841105]
["bitfinex-derivatives","ETHF0:USTF0",1771145612043,1.57460358,2068.0,2067.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1771145612445,1.57460358,2068.0,2067.4,1.47841105]
["bitfinex-derivatives","ETHF0:USTF0",1771145612646,1.57460358,2068.0,2067.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1771145613548,1.57460358,2068.0,2067.1,0.00527544]
["bitfinex-derivatives","ETHF0:USTF0",1771145613750,1.57460358,2068.0,2067.1,1.48368649]
["bitfinex-derivatives","ETHF0:USTF0",1771145614750,6.15,2068.5,2067.1,1.48368649]
["bitfinex-derivatives","ETHF0:USTF0",1771145614751,1.57460358,2068.5,2067.7,1.47841105]
["bitfinex-derivatives","ETHF0:USTF0",1771145615052,1.57460358,2068.9,2068.1,1.47841105]
["bitfinex-derivatives","ETHF0:USTF0",1771145615753,1.57460358,2069.1,2068.1,1.47841105]
["bitfinex-derivatives","ETHF0:USTF0",1771145616144,1.57856648,2069.1,2068.1,1.47841105]
["bitfinex-derivatives","ETHF0:USTF0",1771145619355,1.57460358,2069.0,2068.1,1.47841105]
["bitfinex-derivatives","ETHF0:USTF0",1771145623054,1.57438536,2068.9,2068.1,1.47841105]
["bitfinex-derivatives","ETHF0:USTF0",1771145623559,1.46533345,2068.8,2068.1,1.47841105]
["bitfinex-derivatives","ETHF0:USTF0",1771145624049,1.57460358,2068.7,2068.1,1.47841105]
["bitfinex-derivatives","ETHF0:USTF0",1771145624246,1.46533345,2068.6,2068.1,1.47841105]
["bitfinex-derivatives","ETHF0:USTF0",1771145624553,1.46533345,2068.5,2068.1,1.47841105]
["bitfinex-derivatives","ETHF0:USTF0",1771145625154,3.03993703,2068.5,2068.1,1.47841105]
["bitfinex-derivatives","ETHF0:USTF0",1771145625952,1.46533345,2068.4,2067.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1771145626257,1.46533345,2068.4,2067.8,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145626846,1.46533345,2068.3,2067.8,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145627657,1.46533345,2068.8,2067.8,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145627957,1.46533345,2068.5,2067.8,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145628559,3.03993703,2068.4,2067.8,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145628759,1.46533345,2068.4,2067.8,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145629057,1.46533345,2068.3,2067.8,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145629454,1.46533345,2068.2,2067.8,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145630159,1.46533345,2068.1,2067.7,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145631561,1.46533345,2068.8,2067.7,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145631762,1.46533345,2068.4,2067.7,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145632159,1.57460358,2068.3,2067.7,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145632359,1.57460358,2068.3,2067.8,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145632560,3.03993703,2068.3,2067.8,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145632864,1.57460358,2068.2,2067.8,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145633164,3.03993703,2068.2,2067.8,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145633464,1.57460358,2068.1,2067.8,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145634166,10.384,2068.9,2067.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1771145634167,3.03993703,2068.0,2067.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1771145634369,1.46533345,2068.0,2067.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1771145634866,10.384,2068.9,2067.5,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1771145634867,1.46533345,2067.9,2067.5,5.47013723]
["bitfinex-derivatives","ETHF0:USTF0",1771145635371,3.03993703,2067.9,2067.5,5.47013723]
["bitfinex-derivatives","ETHF0:USTF0",1771145635670,1.57460358,2067.8,2067.5,5.47013723]
["bitfinex-derivatives","ETHF0:USTF0",1771145635859,3.03993703,2067.8,2067.5,5.47013723]
["bitfinex-derivatives","ETHF0:USTF0",1771145636168,1.57460358,2067.8,2067.5,5.47013723]
["bitfinex-derivatives","ETHF0:USTF0",1771145636859,1.57460358,2067.8,2067.6,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145637258,1.57460358,2067.7,2067.6,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145637463,1.46533345,2067.9,2067.6,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145637771,1.57460358,2067.8,2067.6,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145637973,1.46533345,2067.9,2067.6,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145638167,1.57460358,2067.8,2067.6,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145638470,1.46533345,2067.9,2067.6,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145638671,1.57460358,2067.7,2067.6,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145638872,1.46533345,2068.4,2067.6,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145639367,1.46533345,2068.4,2067.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1771145640071,1.46533345,2068.4,2067.6,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145648178,1.46533345,2068.3,2067.6,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145649168,1.46533345,2068.3,2067.5,5.47013723]
["bitfinex-derivatives","ETHF0:USTF0",1771145649373,1.46533345,2068.3,2066.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1771145649374,1.46533345,2068.3,2067.3,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145650170,1.46533345,2068.2,2067.3,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145655671,1.47802877,2068.5,2067.3,1.45613723]
["bitfinex-derivatives","ETHF0:USTF0",1771145655873,1.47802877,2068.8,2067.8,1.54552752]
["bitfinex-derivatives","ETHF0:USTF0",1771145656180,40.8,2068.7,2067.8,1.54552752]
["bitfinex-derivatives","ETHF0:USTF0",1771145656378,1.47802877,2068.6,2067.8,1.54552752]
["bitfinex-derivatives","ETHF0:USTF0",1771145656875,1.47802877,2068.6,2067.6,5.55952752]
["bitfinex-derivatives","ETHF0:USTF0",1771145657080,1.47802877,2068.6,2067.7,1.54552752]
["bitfinex-derivatives","ETHF0:USTF0",1771145659676,1.47802877,2068.6,2067.2,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1771145659877,1.47802877,2068.6,2067.3,1.54552752]
["bitfinex-derivatives","ETHF0:USTF0",1771145664678,1.47802877,2068.6,2067.4,1.54552752]
["bitfinex-derivatives","ETHF0:USTF0",1771145665684,1.47802877,2068.4,2067.4,1.54552752]
["bitfinex-derivatives","ETHF0:USTF0",1771145666079,1.47802877,2068.4,2067.2,1.54552752]
["bitfinex-derivatives","ETHF0:USTF0",1771145666285,1.47802877,2068.3,2067.2,1.54552752]
["bitfinex-derivatives","ETHF0:USTF0",1771145668884,1.47802877,2068.0,2067.2,1.54552752]
["bitfinex-derivatives","ETHF0:USTF0",1771145678889,1.47802877,2067.8,2067.2,1.54552752]
["bitfinex-derivatives","ETHF0:USTF0",1771145682694,4.38632246,2067.9,2067.2,1.54552752]
["bitfinex-derivatives","ETHF0:USTF0",1771145682994,1.46053986,2067.8,2067.2,1.54552752]
["bitfinex-derivatives","ETHF0:USTF0",1771145685094,4.38664846,2067.8,2067.2,1.54552752]
["bitfinex-derivatives","ETHF0:USTF0",1771145686294,1.59220644,2067.7,2067.2,1.54552752]
["bitfinex-derivatives","ETHF0:USTF0",1771145686490,1.59220644,2068.1,2067.3,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145686694,4.51831504,2068.1,2067.3,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145686894,1.59220644,2068.0,2067.3,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145687095,1.59220644,2067.8,2067.3,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145687597,1.59220644,2067.3,2066.3,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145687786,0.24192,2067.7,2065.0,21.16213967]
["bitfinex-derivatives","ETHF0:USTF0",1771145687787,2.9261086,2066.4,2065.8,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145687991,4.51831504,2066.8,2066.0,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145688195,4.51831504,2066.8,2066.2,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145688196,1.59220644,2066.8,2066.2,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145688391,1.59220644,2067.0,2066.4,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145688696,0.00371901,2067.0,2066.4,1.57802717]
["bitfinex-derivatives","ETHF0:USTF0",1771145689798,0.00371901,2067.0,2066.4,5.59302717]
["bitfinex-derivatives","ETHF0:USTF0",1771145689999,0.00371901,2067.0,2066.5,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145692298,1.59592545,2067.0,2066.5,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145692603,1.59220644,2066.9,2066.5,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145692807,2.9261086,2067.5,2066.7,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145692808,1.59220644,2067.4,2066.7,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145694003,0.00446501,2067.4,2066.7,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145694805,0.00446501,2067.4,2066.5,3.1681686]
["bitfinex-derivatives","ETHF0:USTF0",1771145694806,1.59667145,2067.4,2066.9,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145697499,0.00446501,2067.4,2066.9,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145697700,1.59667145,2067.4,2066.9,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145700205,0.00446501,2067.4,2066.9,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145700906,0.00446501,2067.4,2066.9,4.49922433]
["bitfinex-derivatives","ETHF0:USTF0",1771145701107,1.59220644,2067.7,2067.2,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145701507,1.59220644,2068.0,2067.4,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145702315,1.59220644,2067.6,2067.2,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145704214,1.59220644,2067.6,2067.1,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145705615,1.59220644,2067.3,2066.8,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145707915,1.59220644,2067.3,2066.7,5.58911573]
["bitfinex-derivatives","ETHF0:USTF0",1771145708316,1.59220644,2067.3,2066.8,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145708913,1.59220644,2067.3,2066.7,5.58811573]
["bitfinex-derivatives","ETHF0:USTF0",1771145709219,1.59220644,2067.3,2066.8,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145709620,1.59220644,2067.3,2066.9,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145709820,1.59220644,2067.5,2066.9,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145710218,1.59220644,2067.8,2067.1,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145710420,1.59220644,2067.8,2066.9,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145711017,1.59220644,2067.6,2066.9,1.57311573]
["bitfinex-derivatives","ETHF0:USTF0",1771145713319,1.59220644,2067.6,2066.9,4.49922433]
["bitfinex-derivatives","ETHF0:USTF0",1771145713625,1.59220644,2067.6,2067.0,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145716022,2.9261086,2067.9,2067.0,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145716217,1.49018247,2067.8,2067.2,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145717821,4.42005822,2068.0,2067.2,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145718028,1.49018247,2067.9,2067.2,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145720320,1.49018247,2067.7,2067.3,5.61642222]
["bitfinex-derivatives","ETHF0:USTF0",1771145720519,1.49018247,2067.7,2067.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1771145721029,1.49018247,2067.7,2067.2,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145721226,1.49018247,2067.5,2067.0,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145721529,1.49018247,2067.5,2067.0,5.61642222]
["bitfinex-derivatives","ETHF0:USTF0",1771145721720,2.92987575,2068.0,2067.1,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145721924,1.49018247,2067.7,2067.1,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145722227,1.49018247,2067.9,2067.3,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145722425,1.49394962,2068.0,2067.3,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145723420,1.49394962,2068.0,2067.4,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1771145723622,1.49394962,2068.0,2067.5,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145727135,0.00376715,2068.0,2067.5,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145727836,1.49018247,2068.1,2067.5,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145728733,1.49530824,2068.1,2067.5,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145730339,0.00512577,2068.1,2067.5,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145731439,1.49530824,2068.1,2067.5,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145732941,1.49018247,2068.0,2067.2,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145737945,1.49018247,2068.0,2067.3,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145738645,1.49530824,2068.1,2067.3,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145740242,1.49530824,2068.1,2067.3,1.84338222]
["bitfinex-derivatives","ETHF0:USTF0",1771145740744,0.00512577,2068.1,2067.4,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145741345,1.49018247,2068.5,2067.6,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145741547,1.49018247,2068.5,2067.8,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145742244,1.49519817,2068.5,2067.8,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145743246,0.0050157,2068.5,2067.8,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145743545,1.50331411,2069.0,2067.8,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145744643,1.50776345,2069.0,2067.8,1.60142222]
["bitfinex-derivatives","ETHF0:USTF0",1771145745847,1.50776345,2069.0,2068.0,1.61170676]
["bitfinex-derivatives","ETHF0:USTF0",1771145746045,1.50776345,2069.0,2068.0,1.61641432]
["bitfinex-derivatives","ETHF0:USTF0",1771145746652,1.50776345,2069.0,2068.1,1.61170676]
["bitfinex-derivatives","ETHF0:USTF0",1771145747049,1.50776345,2069.0,2068.0,1.61641432]
["bitfinex-derivatives","ETHF0:USTF0",1771145748854,1.50331411,2068.8,2068.0,1.61641432]
["bitfinex-derivatives","ETHF0:USTF0",1771145749655,1.50331411,2068.4,2068.0,1.61641432]
["bitfinex-derivatives","ETHF0:USTF0",1771145749850,1.50331411,2068.4,2068.0,0.00470756]
["bitfinex-derivatives","ETHF0:USTF0",1771145750150,1.50331411,2068.4,2068.0,1.61641432]
["bitfinex-derivatives","ETHF0:USTF0",1771145752052,2.92357651,2068.9,2068.0,1.61641432]
["bitfinex-derivatives","ETHF0:USTF0",1771145752247,1.50331411,2068.8,2068.0,1.61641432]
["bitfinex-derivatives","ETHF0:USTF0",1771145761757,1.50331411,2068.8,2068.0,0.00470756]
["bitfinex-derivatives","ETHF0:USTF0",1771145762253,1.50331411,2068.8,2068.0,1.61641432]
["bitfinex-derivatives","ETHF0:USTF0",1771145765260,1.50331411,2068.4,2068.0,0.00470756]
["bitfinex-derivatives","ETHF0:USTF0",1771145768169,1.50331411,2068.4,2068.0,1.61641432]
["bitfinex-derivatives","ETHF0:USTF0",1771145768369,1.50331411,2068.8,2068.0,1.61641432]
["bitfinex-derivatives","ETHF0:USTF0",1771145771159,2.92357651,2068.9,2068.0,1.61641432]
["bitfinex-derivatives","ETHF0:USTF0",1771145771160,4.42689062,2068.9,2068.0,1.61641432]
["bitfinex-derivatives","ETHF0:USTF0",1771145771365,1.50331411,2068.9,2068.0,1.61641432]
["bitfinex-derivatives","ETHF0:USTF0",1771145776876,1.50331411,2068.9,2068.0,5.62941432]
["bitfinex-derivatives","ETHF0:USTF0",1771145777175,1.50331411,2068.9,2068.1,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145777374,1.50331411,2068.9,2068.2,1.77172975]
["bitfinex-derivatives","ETHF0:USTF0",1771145777573,0.00444934,2069.0,2068.3,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145779982,1.54659625,2069.0,2068.3,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145780182,1.54214691,2068.9,2068.3,5.54286975]
["bitfinex-derivatives","ETHF0:USTF0",1771145780880,1.54214691,2068.9,2068.3,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145785388,0.00444934,2069.0,2068.3,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145785886,2.92357651,2069.5,2068.7,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145785887,1.54214691,2069.5,2068.7,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145786087,1.54214691,2069.5,2068.9,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145786278,1.54214691,2069.5,2068.1,2.92357651]
["bitfinex-derivatives","ETHF0:USTF0",1771145786279,2.92357651,2069.1,2068.1,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145786586,1.54214691,2069.0,2068.3,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145786786,1.54773549,2069.0,2068.3,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145788792,1.54214691,2068.8,2068.1,5.54286975]
["bitfinex-derivatives","ETHF0:USTF0",1771145789183,1.54214691,2068.8,2068.2,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145791294,0.00558858,2069.0,2068.2,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145791295,1.54773549,2069.0,2068.2,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145796497,1.54773549,2069.0,2068.3,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145796695,0.00558858,2069.0,2068.3,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145796900,0.00558858,2069.0,2068.4,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145798301,1.54773549,2069.0,2068.4,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145799803,0.00558858,2069.0,2068.4,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145800002,0.00558858,2069.0,2068.2,3.16542651]
["bitfinex-derivatives","ETHF0:USTF0",1771145800003,0.00558858,2069.0,2068.6,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145800204,1.54214691,2069.1,2068.6,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145800502,1.54214691,2069.5,2068.6,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145801098,1.54655289,2069.5,2068.6,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145802707,1.6151191,2069.4,2068.6,1.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1771145802901,1.6151191,2069.4,2068.6,5.54286975]
["bitfinex-derivatives","ETHF0:USTF0",1771145803102,1.6151191,2069.4,2068.7,1.50060151]
["bitfinex-derivatives","ETHF0:USTF0",1771145804108,1.6151191,2069.4,2068.6,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1771145804306,1.6151191,2069.4,2068.6,5.57637569]
["bitfinex-derivatives","ETHF0:USTF0",1771145805008,1.6151191,2069.4,2068.7,1.56337569]
["bitfinex-derivatives","ETHF0:USTF0",1771145810109,1.51174911,2069.3,2068.7,1.56337569]
["bitfinex-derivatives","ETHF0:USTF0",1771145810813,1.51174911,2069.1,2068.7,1.56337569]
["bitfinex-derivatives","ETHF0:USTF0",1771145813015,1.51174911,2069.3,2068.7,1.56337569]
["bitfinex-derivatives","ETHF0:USTF0",1771145814018,1.51174911,2069.4,2068.7,1.56337569]
["bitfinex-derivatives","ETHF0:USTF0",1771145814220,1.51174911,2069.3,2068.7,1.56337569]
["bitfinex-derivatives","ETHF0:USTF0",1771145820425,1.51174911,2069.4,2068.7,1.56337569]
["bitfinex-derivatives","ETHF0:USTF0",1771145821420,1.51174911,2069.4,2068.6,7.17483218]
["bitfinex-derivatives","ETHF0:USTF0",1771145821421,1.51174911,2069.4,2068.9,1.56337569]
["bitfinex-derivatives","ETHF0:USTF0",1771145823525,0.00440598,2069.5,2068.9,1.56337569]
["bitfinex-derivatives","ETHF0:USTF0",1771145823926,1.51615509,2069.5,2068.9,1.56337569]
["bitfinex-derivatives","ETHF0:USTF0",1771145824432,1.51174911,2069.3,2068.8,5.57537569]
["bitfinex-derivatives","ETHF0:USTF0",1771145824632,1.51174911,2069.3,2068.9,1.56337569]
["bitfinex-derivatives","ETHF0:USTF0",1771145826236,0.72602824,2069.3,2068.9,1.56337569]
["bitfinex-derivatives","ETHF0:USTF0",1771145827437,1.51174911,2069.1,2068.8,5.57537569]
["bitfinex-derivatives","ETHF0:USTF0",1771145829430,1.51174911,2069.1,2068.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1771145830338,0.00440598,2069.5,2068.9,1.56337569]
["bitfinex-derivatives","ETHF0:USTF0",1771145830536,1.51615509,2069.5,2068.9,1.56337569]
["bitfinex-derivatives","ETHF0:USTF0",1771145830929,0.00440598,2069.5,2068.9,1.56337569]
["bitfinex-derivatives","ETHF0:USTF0",1771145831637,0.00440598,2069.5,2068.9,2.36037569]
["bitfinex-derivatives","ETHF0:USTF0",1771145831939,0.00440598,2069.5,2069.0,1.56337569]
["bitfinex-derivatives","ETHF0:USTF0",1771145832137,0.00440598,2069.5,2068.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1771145832138,0.00440598,2069.5,2069.2,1.56337569]
["bitfinex-derivatives","ETHF0:USTF0",1771145832440,1.51174911,2069.7,2069.2,1.56337569]
["bitfinex-derivatives","ETHF0:USTF0",1771145832741,1.51174911,2069.6,2069.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1771145833037,1.51174911,2069.6,2069.2,1.56337569]
["bitfinex-derivatives","ETHF0:USTF0",1771145833433,1.50268156,2069.4,2069.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1771145835034,1.50268156,2069.4,2069.0,1.60785975]
["bitfinex-derivatives","ETHF0:USTF0",1771145835238,1.50633571,2069.6,2069.0,1.60785975]
["bitfinex-derivatives","ETHF0:USTF0",1771145838744,2.92102218,2069.5,2069.0,1.60785975]
["bitfinex-derivatives","ETHF0:USTF0",1771145838937,1.50268156,2069.4,2069.0,1.60785975]
["bitfinex-derivatives","ETHF0:USTF0",1771145839139,0.71699723,2069.4,2069.0,1.60785975]
["bitfinex-derivatives","ETHF0:USTF0",1771145839743,0.00365415,2069.6,2069.1,1.60785975]
["bitfinex-derivatives","ETHF0:USTF0",1771145840042,0.00365415,2069.6,2069.3,1.60785975]
["bitfinex-derivatives","ETHF0:USTF0",1771145840243,1.50268156,2069.7,2069.3,1.60785975]
["bitfinex-derivatives","ETHF0:USTF0",1771145841251,1.50723215,2069.7,2069.3,1.60785975]
["bitfinex-derivatives","ETHF0:USTF0",1771145841947,0.00455059,2069.7,2069.3,1.60785975]
["bitfinex-derivatives","ETHF0:USTF0",1771145842337,2.7443673,2069.9,2069.3,1.60785975]
["bitfinex-derivatives","ETHF0:USTF0",1771145842542,1.24168574,2069.9,2069.3,1.60785975]
["bitfinex-derivatives","ETHF0:USTF0",1771145843242,0.00514619,2069.9,2069.5,1.60785975]
["bitfinex-derivatives","ETHF0:USTF0",1771145843437,1.50268156,2070.1,2069.7,1.60785975]
["bitfinex-derivatives","ETHF0:USTF0",1771145844336,1.50268156,2070.1,2069.7,1.6125403]
["bitfinex-derivatives","ETHF0:USTF0",1771145844337,1.50675399,2070.1,2069.7,1.6125403]
["bitfinex-derivatives","ETHF0:USTF0",1771145844749,1.50268156,2070.1,2069.7,1.6125403]
["bitfinex-derivatives","ETHF0:USTF0",1771145845046,1.50268156,2070.3,2069.7,1.6125403]
["bitfinex-derivatives","ETHF0:USTF0",1771145845749,1.50639668,2070.3,2069.7,1.6125403]
["bitfinex-derivatives","ETHF0:USTF0",1771145848348,2.92102218,2070.1,2069.7,1.6125403]
["bitfinex-derivatives","ETHF0:USTF0",1771145848647,4.42741886,2070.3,2069.7,1.6125403]
["bitfinex-derivatives","ETHF0:USTF0",1771145848842,0.00371512,2070.3,2069.7,1.6125403]
["bitfinex-derivatives","ETHF0:USTF0",1771145849042,4.42741886,2070.3,2069.7,1.6125403]
["bitfinex-derivatives","ETHF0:USTF0",1771145849551,1.50268156,2070.2,2069.7,1.6125403]
["bitfinex-derivatives","ETHF0:USTF0",1771145849752,2.9247373,2070.3,2069.7,1.6125403]
["bitfinex-derivatives","ETHF0:USTF0",1771145849942,0.00371512,2070.3,2069.7,1.6125403]
["bitfinex-derivatives","ETHF0:USTF0",1771145850653,1.50639668,2070.3,2069.7,1.6125403]
["bitfinex-derivatives","ETHF0:USTF0",1771145850842,1.50268156,2070.1,2069.7,1.6125403]
["bitfinex-derivatives","ETHF0:USTF0",1771145851954,1.50268156,2070.1,2069.7,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1771145852154,1.50268156,2069.9,2069.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1771145852453,1.50268156,2069.7,2069.3,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1771145852652,1.50268156,2069.7,2069.3,5.61885975]
["bitfinex-derivatives","ETHF0:USTF0",1771145853053,1.50268156,2069.7,2069.3,4.01465554]
["bitfinex-derivatives","ETHF0:USTF0",1771145853250,1.50268156,2069.7,2069.3,0.00365554]
["bitfinex-derivatives","ETHF0:USTF0",1771145853451,2.92102218,2070.0,2069.1,1.60785975]
["bitfinex-derivatives","ETHF0:USTF0",1771145853452,1.50268156,2069.5,2069.1,5.61885975]
["bitfinex-derivatives","ETHF0:USTF0",1771145853657,1.50268156,2069.3,2068.9,5.61885975]
["bitfinex-derivatives","ETHF0:USTF0",1771145854050,1.50268156,2069.3,2069.0,1.60785975]
["bitfinex-derivatives","ETHF0:USTF0",1771145854453,1.50268156,2069.3,2069.0,1.61140993]
["bitfinex-derivatives","ETHF0:USTF0",1771145855660,1.50268156,2069.5,2069.0,1.61140993]
["bitfinex-derivatives","ETHF0:USTF0",1771145856061,2.92102218,2069.8,2069.0,1.61140993]
["bitfinex-derivatives","ETHF0:USTF0",1771145856263,1.50268156,2069.7,2069.0,1.61140993]
["bitfinex-derivatives","ETHF0:USTF0",1771145857260,1.50268156,2069.5,2069.0,1.61140993]
["bitfinex-derivatives","ETHF0:USTF0",1771145859564,1.50268156,2069.3,2069.0,0.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1771145859763,1.50268156,2069.3,2068.9,5.61885975]
["bitfinex-derivatives","ETHF0:USTF0",1771145860360,1.50268156,2069.3,2068.7,5.61885975]
["bitfinex-derivatives","ETHF0:USTF0",1771145860555,1.50268156,2069.8,2068.8,1.60785975]
["bitfinex-derivatives","ETHF0:USTF0",1771145860863,1.50268156,2069.5,2068.9,1.60785975]
["bitfinex-derivatives","ETHF0:USTF0",1771145864369,1.50268156,2069.5,2068.8,4.01529102]
["bitfinex-derivatives","ETHF0:USTF0",1771145864668,1.50268156,2069.5,2068.9,1.61847182]
["bitfinex-derivatives","ETHF0:USTF0",1771145867758,1.50268156,2069.5,2068.8,0.00429102]
["bitfinex-derivatives","ETHF0:USTF0",1771145869060,2.92096742,2069.4,2068.8,0.00429102]
["bitfinex-derivatives","ETHF0:USTF0",1771145869263,1.64005644,2069.3,2068.8,0.00429102]
["bitfinex-derivatives","ETHF0:USTF0",1771145869665,1.64005644,2069.3,2068.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1771145869666,1.64005644,2069.3,2068.5,1.61847182]
["bitfinex-derivatives","ETHF0:USTF0",1771145869871,1.64005644,2069.1,2068.4,1.61847182]
["bitfinex-derivatives","ETHF0:USTF0",1771145870770,1.64005644,2069.1,2068.4,1.62323627]
["bitfinex-derivatives","ETHF0:USTF0",1771145871163,1.64005644,2069.4,2068.4,1.62323627]
["bitfinex-derivatives","ETHF0:USTF0",1771145875571,1.64005644,2069.4,2068.4,4.54420369]
["bitfinex-derivatives","ETHF0:USTF0",1771145875769,1.64005644,2069.4,2068.5,1.61847182]
["bitfinex-derivatives","ETHF0:USTF0",1771145877876,1.64005644,2069.3,2068.5,1.61847182]
["bitfinex-derivatives","ETHF0:USTF0",1771145887982,1.64005644,2068.8,2068.5,1.61847182]
["bitfinex-derivatives","ETHF0:USTF0",1771145888187,1.64005644,2069.0,2068.5,1.61847182]
["bitfinex-derivatives","ETHF0:USTF0",1771145889282,1.6456158,2069.0,2068.5,1.61847182]
["bitfinex-derivatives","ETHF0:USTF0",1771145889480,1.6456158,2069.0,2068.4,0.00476445]
["bitfinex-derivatives","ETHF0:USTF0",1771145890076,1.64005644,2068.8,2068.4,0.00476445]
["bitfinex-derivatives","ETHF0:USTF0",1771145890274,1.64005644,2068.8,2068.2,1.61847182]
["bitfinex-derivatives","ETHF0:USTF0",1771145891282,1.64005644,2068.8,2068.2,1.6236388]
["bitfinex-derivatives","ETHF0:USTF0",1771145891985,1.64005644,2068.9,2068.2,1.6236388]
["bitfinex-derivatives","ETHF0:USTF0",1771145893092,1.57331482,2069.0,2068.2,1.6236388]
["bitfinex-derivatives","ETHF0:USTF0",1771145893892,0.00555936,2069.0,2068.2,1.6236388]
["bitfinex-derivatives","ETHF0:USTF0",1771145895295,1.57331482,2069.0,2068.2,1.6236388]
["bitfinex-derivatives","ETHF0:USTF0",1771145896191,1.57331482,2069.0,2068.3,1.62872462]
["bitfinex-derivatives","ETHF0:USTF0",1771145896791,1.57331482,2069.0,2068.4,1.62872462]
["bitfinex-derivatives","ETHF0:USTF0",1771145896992,0.00555936,2069.0,2068.4,1.62872462]
["bitfinex-derivatives","ETHF0:USTF0",1771145897792,0.00555936,2069.0,2068.4,4.54969204]
["bitfinex-derivatives","ETHF0:USTF0",1771145898099,1.56775546,2069.3,2068.4,4.54969204]
["bitfinex-derivatives","ETHF0:USTF0",1771145898100,1.56775546,2069.3,2068.6,1.62872462]
["bitfinex-derivatives","ETHF0:USTF0",1771145898998,1.572672,2069.3,2068.6,1.62872462]
["bitfinex-derivatives","ETHF0:USTF0",1771145902798,0.00491654,2069.3,2068.6,1.62872462]
["bitfinex-derivatives","ETHF0:USTF0",1771145903096,1.572672,2069.3,2068.6,1.62872462]
["bitfinex-derivatives","ETHF0:USTF0",1771145908300,0.00491654,2069.3,2068.6,1.62872462]
["bitfinex-derivatives","ETHF0:USTF0",1771145908502,1.572672,2069.3,2068.6,1.62872462]
["bitfinex-derivatives","ETHF0:USTF0",1771145919911,1.56775546,2069.8,2068.9,1.62872462]
["bitfinex-derivatives","ETHF0:USTF0",1771145920299,1.56775546,2069.6,2068.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1771145920506,1.56775546,2069.6,2068.8,2.42572462]
["bitfinex-derivatives","ETHF0:USTF0",1771145920807,1.57165503,2069.6,2068.8,2.42572462]
["bitfinex-derivatives","ETHF0:USTF0",1771145922009,1.57165503,2069.6,2068.9,1.64192333]
["bitfinex-derivatives","ETHF0:USTF0",1771145925610,1.57165503,2069.6,2069.0,1.61617352]
["bitfinex-derivatives","ETHF0:USTF0",1771145929506,1.52134075,2069.5,2069.0,1.61617352]
["bitfinex-derivatives","ETHF0:USTF0",1771145929706,1.52134075,2069.5,2068.9,2.41317352]
["bitfinex-derivatives","ETHF0:USTF0",1771145930912,1.52134075,2069.5,2069.0,1.61617352]
["bitfinex-derivatives","ETHF0:USTF0",1771145931612,1.52134075,2069.5,2068.8,2.41317352]
["bitfinex-derivatives","ETHF0:USTF0",1771145932014,1.52134075,2069.5,2068.9,1.61617352]
["bitfinex-derivatives","ETHF0:USTF0",1771145936611,1.52134075,2069.3,2068.7,1.61617352]
["bitfinex-derivatives","ETHF0:USTF0",1771145937913,1.52134075,2069.1,2068.5,1.61617352]
["bitfinex-derivatives","ETHF0:USTF0",1771145938112,1.52134075,2069.1,2068.4,5.62817352]
["bitfinex-derivatives","ETHF0:USTF0",1771145938316,1.52134075,2069.1,2068.5,1.61617352]
["bitfinex-derivatives","ETHF0:USTF0",1771145941417,1.52134075,2069.1,2068.4,6.93232223]
["bitfinex-derivatives","ETHF0:USTF0",1771145941622,1.52134075,2069.1,2068.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1771145942122,1.52134075,2068.9,2068.4,5.62817352]
["bitfinex-derivatives","ETHF0:USTF0",1771145942718,1.52134075,2068.9,2068.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1771145943427,1.52134075,2068.9,2068.2,1.6213405]
["bitfinex-derivatives","ETHF0:USTF0",1771145943626,1.52134075,2068.7,2068.2,1.6213405]
["bitfinex-derivatives","ETHF0:USTF0",1771145944921,1.52134075,2068.9,2068.4,1.61617352]
["bitfinex-derivatives","ETHF0:USTF0",1771145947422,1.52134075,2068.9,2068.3,2.92032223]
["bitfinex-derivatives","ETHF0:USTF0",1771145947423,1.52134075,2068.9,2068.6,1.61617352]
["bitfinex-derivatives","ETHF0:USTF0",1771145948337,1.52134075,2068.9,2068.4,1.61617352]
["bitfinex-derivatives","ETHF0:USTF0",1771145948928,1.52134075,2068.9,2068.3,1.61617352]
["bitfinex-derivatives","ETHF0:USTF0",1771145954133,1.60144607,2069.3,2068.8,1.56153536]
["bitfinex-derivatives","ETHF0:USTF0",1771145954329,1.60144607,2069.3,2069.0,1.56153536]
["bitfinex-derivatives","ETHF0:USTF0",1771145954832,1.60144607,2069.5,2069.0,1.56153536]
["bitfinex-derivatives","ETHF0:USTF0",1771145957837,0.00389957,2069.6,2069.0,1.56153536]
["bitfinex-derivatives","ETHF0:USTF0",1771145958040,1.60534564,2069.6,2069.0,1.56153536]
["bitfinex-derivatives","ETHF0:USTF0",1771145959344,1.60144607,2069.5,2069.0,1.56153536]
["bitfinex-derivatives","ETHF0:USTF0",1771145959541,1.60144607,2069.5,2068.7,2.92032223]
["bitfinex-derivatives","ETHF0:USTF0",1771145959542,1.60144607,2069.5,2068.8,1.56153536]
["bitfinex-derivatives","ETHF0:USTF0",1771145964044,1.60144607,2069.3,2068.8,1.56153536]
["bitfinex-derivatives","ETHF0:USTF0",1771145970954,1.60144607,2069.5,2069.0,1.56153536]
["bitfinex-derivatives","ETHF0:USTF0",1771145974054,1.60534564,2069.6,2069.0,1.56153536]
["bitfinex-derivatives","ETHF0:USTF0",1771145975152,1.60534564,2069.6,2069.1,1.56153536]
["bitfinex-derivatives","ETHF0:USTF0",1771145977156,2.92032223,2069.8,2069.1,1.56153536]
["bitfinex-derivatives","ETHF0:USTF0",1771145977349,1.60144607,2069.8,2069.2,1.56153536]
["bitfinex-derivatives","ETHF0:USTF0",1771145978256,1.60654497,2069.8,2069.2,1.56153536]
["bitfinex-derivatives","ETHF0:USTF0",1771145978656,0.0050989,2069.8,2069.2,1.56153536]
["bitfinex-derivatives","ETHF0:USTF0",1771145979454,1.60654497,2069.8,2069.2,1.56153536]
["bitfinex-derivatives","ETHF0:USTF0",1771145981166,1.60654497,2069.8,2069.3,1.56153536]
["bitfinex-derivatives","ETHF0:USTF0",1771145983868,0.0050989,2069.8,2069.3,1.56153536]
["bitfinex-derivatives","ETHF0:USTF0",1771145984365,1.57952715,2069.8,2069.3,1.56153536]
["bitfinex-derivatives","ETHF0:USTF0",1771145985569,1.57952715,2069.8,2069.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1771145985771,1.57952715,2069.8,2069.2,2.32640588]
["bitfinex-derivatives","ETHF0:USTF0",1771145986070,1.57952715,2069.8,2069.3,1.52940588]
["bitfinex-derivatives","ETHF0:USTF0",1771145988768,1.57442825,2069.6,2069.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1771145988966,1.57442825,2069.6,2069.2,2.32640588]
["bitfinex-derivatives","ETHF0:USTF0",1771145990367,1.57442825,2069.6,2069.3,1.52940588]
["bitfinex-derivatives","ETHF0:USTF0",1771145992974,1.57442825,2069.6,2069.1,1.52940588]
["bitfinex-derivatives","ETHF0:USTF0",1771145996173,1.57442825,2069.6,2069.0,5.54140588]
["bitfinex-derivatives","ETHF0:USTF0",1771145996371,1.57442825,2069.6,2069.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1771145997174,1.57442825,2069.6,2069.0,5.54140588]
["bitfinex-derivatives","ETHF0:USTF0",1771145997476,1.57442825,2069.6,2069.1,1.52940588]
["bitfinex-derivatives","ETHF0:USTF0",1771145999773,1.57442825,2069.6,2069.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1771146004085,1.57442825,2069.6,2069.1,1.52940588]
["bitfinex-derivatives","ETHF0:USTF0",1771146004584,1.57442825,2069.6,2069.0,5.54140588]
["bitfinex-derivatives","ETHF0:USTF0",1771146005181,1.57442825,2069.6,2069.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1771146005985,1.57442825,2069.6,2069.1,1.52940588]
["bitfinex-derivatives","ETHF0:USTF0",1771146008283,1.57952715,2069.8,2069.1,1.52940588]
["bitfinex-derivatives","ETHF0:USTF0",1771146009383,0.0050989,2069.8,2069.1,1.52940588]
["bitfinex-derivatives","ETHF0:USTF0",1771146011685,1.57952715,2069.8,2069.1,1.52940588]
["bitfinex-derivatives","ETHF0:USTF0",1771146016605,1.44611108,2069.6,2068.9,1.52270353]
["bitfinex-derivatives","ETHF0:USTF0",1771146018007,0.0050989,2069.8,2068.9,1.52270353]
["bitfinex-derivatives","ETHF0:USTF0",1771146018008,1.45120998,2069.8,2068.9,1.52270353]
["bitfinex-derivatives","ETHF0:USTF0",1771146018908,0.0050989,2069.8,2069.1,1.52270353]
["bitfinex-derivatives","ETHF0:USTF0",1771146019306,0.0050989,2069.8,2069.3,1.52270353]
["bitfinex-derivatives","ETHF0:USTF0",1771146021515,1.45120998,2069.8,2069.3,1.52270353]
["bitfinex-derivatives","ETHF0:USTF0",1771146021814,0.0050989,2069.8,2069.3,1.52270353]
["bitfinex-derivatives","ETHF0:USTF0",1771146022111,0.0050989,2069.8,2069.4,1.52270353]
["bitfinex-derivatives","ETHF0:USTF0",1771146022914,1.45120998,2069.8,2069.4,1.52270353]
["bitfinex-derivatives","ETHF0:USTF0",1771146023411,0.0050989,2069.8,2069.4,1.52270353]
["bitfinex-derivatives","ETHF0:USTF0",1771146026209,1.44611108,2069.7,2069.3,2.31970353]
["bitfinex-derivatives","ETHF0:USTF0",1771146026408,1.45120998,2069.8,2069.3,1.52270353]
["bitfinex-derivatives","ETHF0:USTF0",1771146027915,0.0050989,2069.8,2069.3,1.52270353]
["bitfinex-derivatives","ETHF0:USTF0",1771146030616,1.45120998,2069.8,2069.3,1.52270353]
["bitfinex-derivatives","ETHF0:USTF0",1771146031015,1.45120998,2069.8,2069.2,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1771146031211,1.45120998,2069.8,2069.2,5.53370353]
["bitfinex-derivatives","ETHF0:USTF0",1771146031518,1.45120998,2069.8,2069.2,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1771146033227,1.44611108,2069.4,2068.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1771146033425,1.44611108,2069.4,2068.8,1.52270353]
["bitfinex-derivatives","ETHF0:USTF0",1771146034823,1.44611108,2069.4,2068.7,5.53370353]
["bitfinex-derivatives","ETHF0:USTF0",1771146038321,1.44611108,2069.2,2068.6,1.52270353]
["bitfinex-derivatives","ETHF0:USTF0",1771146039422,1.44611108,2069.2,2068.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1771146039629,1.44611108,2068.8,2068.2,1.52787051]
["bitfinex-derivatives","ETHF0:USTF0",1771146040024,1.44611108,2068.8,2068.2,0.00516698]
["bitfinex-derivatives","ETHF0:USTF0",1771146040420,1.44611108,2068.8,2068.2,1.52787051]
["bitfinex-derivatives","ETHF0:USTF0",1771146041821,1.44611108,2068.8,2067.9,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1771146041822,1.44611108,2068.8,2067.9,1.52270353]
["bitfinex-derivatives","ETHF0:USTF0",1771146042931,1.44611108,2068.8,2067.9,1.52651376]
["bitfinex-derivatives","ETHF0:USTF0",1771146043925,1.39950567,2068.7,2067.9,1.52651376]
["bitfinex-derivatives","ETHF0:USTF0",1771146044740,1.39950567,2068.2,2067.7,1.47744276]
["bitfinex-derivatives","ETHF0:USTF0",1771146045332,1.39950567,2068.2,2067.2,4.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771146045333,1.39950567,2068.2,2067.3,1.47744276]
["bitfinex-derivatives","ETHF0:USTF0",1771146045633,1.40569988,2068.2,2067.3,1.48101989]
["bitfinex-derivatives","ETHF0:USTF0",1771146048237,1.39950567,2068.8,2067.9,1.47744276]
["bitfinex-derivatives","ETHF0:USTF0",1771146049137,1.40434314,2068.8,2067.9,1.47744276]
["bitfinex-derivatives","ETHF0:USTF0",1771146049538,1.39950567,2068.4,2067.8,5.49044276]
["bitfinex-derivatives","ETHF0:USTF0",1771146050132,1.39950567,2068.4,2067.8,1.47744276]
["bitfinex-derivatives","ETHF0:USTF0",1771146050939,1.39950567,2068.3,2067.8,1.47744276]
["bitfinex-derivatives","ETHF0:USTF0",1771146051741,1.39950567,2068.1,2067.6,1.47744276]
["bitfinex-derivatives","ETHF0:USTF0",1771146053643,1.39950567,2068.1,2067.5,1.47744276]
["bitfinex-derivatives","ETHF0:USTF0",1771146054449,1.39950567,2068.3,2067.6,1.47744276]
["bitfinex-derivatives","ETHF0:USTF0",1771146055243,1.39950567,2068.3,2067.7,1.47744276]
["bitfinex-derivatives","ETHF0:USTF0",1771146056948,4.32393234,2067.8,2067.3,1.48101989]
["bitfinex-derivatives","ETHF0:USTF0",1771146057248,1.39950567,2067.7,2067.3,1.48101989]
["bitfinex-derivatives","ETHF0:USTF0",1771146057443,1.39950567,2067.7,2067.1,1.47744276]
["bitfinex-derivatives","ETHF0:USTF0",1771146058043,1.39950567,2067.4,2067.1,1.47744276]
["bitfinex-derivatives","ETHF0:USTF0",1771146058349,1.39950567,2067.4,2066.9,1.47744276]
["bitfinex-derivatives","ETHF0:USTF0",1771146058646,4.32393234,2067.1,2066.6,0.50257984]
["bitfinex-derivatives","ETHF0:USTF0",1771146058851,1.39950567,2067.1,2066.6,0.50257984]
["bitfinex-derivatives","ETHF0:USTF0",1771146059037,1.39950567,2067.5,2066.6,0.50257984]
["bitfinex-derivatives","ETHF0:USTF0",1771146059641,1.40507671,2067.5,2066.6,0.50604615]
["bitfinex-derivatives","ETHF0:USTF0",1771146061149,1.39950567,2067.2,2066.6,0.50604615]
["bitfinex-derivatives","ETHF0:USTF0",1771146063347,1.39950567,2066.9,2066.3,0.50040105]
["bitfinex-derivatives","ETHF0:USTF0",1771146063650,1.39950567,2066.9,2066.1,0.50108283]
["bitfinex-derivatives","ETHF0:USTF0",1771146063842,1.39950567,2067.2,2066.1,0.50108283]
["bitfinex-derivatives","ETHF0:USTF0",1771146064245,1.39950567,2066.9,2066.1,0.50108283]
["bitfinex-derivatives","ETHF0:USTF0",1771146064441,1.39950567,2066.9,2066.1,4.52016482]
["bitfinex-derivatives","ETHF0:USTF0",1771146064641,1.39950567,2066.9,2066.2,0.50309485]
["bitfinex-derivatives","ETHF0:USTF0",1771146065951,1.39950567,2066.9,2066.2,0.50369706]
["bitfinex-derivatives","ETHF0:USTF0",1771146066354,1.39950567,2067.2,2066.2,0.50369706]
["bitfinex-derivatives","ETHF0:USTF0",1771146066949,1.39950567,2066.9,2066.2,0.50369706]
["bitfinex-derivatives","ETHF0:USTF0",1771146068853,1.39950567,2066.9,2066.1,4.5747466]
["bitfinex-derivatives","ETHF0:USTF0",1771146069255,1.39950567,2066.9,2066.2,0.55566461]
["bitfinex-derivatives","ETHF0:USTF0",1771146069658,1.39950567,2067.2,2066.2,0.55566461]
["bitfinex-derivatives","ETHF0:USTF0",1771146069960,1.39950567,2067.2,2066.3,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1771146070162,1.39950567,2067.2,2066.4,0.55627075]
["bitfinex-derivatives","ETHF0:USTF0",1771146070753,1.39950567,2067.4,2066.6,0.55967265]
["bitfinex-derivatives","ETHF0:USTF0",1771146074963,1.39950567,2067.4,2066.7,0.55508658]
["bitfinex-derivatives","ETHF0:USTF0",1771146077664,1.39950567,2067.4,2066.6,1.34966204]
["bitfinex-derivatives","ETHF0:USTF0",1771146077965,1.39950567,2067.4,2066.7,0.55266204]
["bitfinex-derivatives","ETHF0:USTF0",1771146079469,1.39950567,2067.4,2066.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1771146079763,1.39950567,2067.4,2066.7,0.55604136]
["bitfinex-derivatives","ETHF0:USTF0",1771146085174,1.39950567,2067.4,2066.7,0.57347269]
["bitfinex-derivatives","ETHF0:USTF0",1771146086667,1.39950567,2067.4,2066.7,1.37047269]
["bitfinex-derivatives","ETHF0:USTF0",1771146086875,1.39950567,2067.4,2066.8,0.58583504]
["bitfinex-derivatives","ETHF0:USTF0",1771146088881,4.3269087,2067.4,2066.8,0.58583504]
["bitfinex-derivatives","ETHF0:USTF0",1771146089472,1.51338281,2067.3,2066.8,0.58583504]
["bitfinex-derivatives","ETHF0:USTF0",1771146090677,4.44078584,2067.4,2066.8,0.58583504]
["bitfinex-derivatives","ETHF0:USTF0",1771146090883,0.00557104,2067.5,2066.8,0.58583504]
["bitfinex-derivatives","ETHF0:USTF0",1771146091081,1.51338281,2067.3,2066.8,0.58583504]
["bitfinex-derivatives","ETHF0:USTF0",1771146092584,1.51338281,2067.1,2066.8,1.38283504]
["bitfinex-derivatives","ETHF0:USTF0",1771146092877,2.93297407,2067.5,2066.9,0.59049966]
["bitfinex-derivatives","ETHF0:USTF0",1771146092878,4.44078584,2067.4,2066.9,0.59049966]
["bitfinex-derivatives","ETHF0:USTF0",1771146093082,1.51338281,2067.3,2066.9,0.59049966]
["bitfinex-derivatives","ETHF0:USTF0",1771146093878,4.44078584,2067.9,2067.2,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1771146094073,1.51338281,2067.5,2066.7,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1771146094275,1.51338281,2067.3,2066.8,0.58975812]
["bitfinex-derivatives","ETHF0:USTF0",1771146094475,1.51338281,2067.1,2066.7,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1771146094674,1.51338281,2067.1,2066.7,0.82997796]
["bitfinex-derivatives","ETHF0:USTF0",1771146094875,1.51765142,2067.1,2066.7,0.82997796]
["bitfinex-derivatives","ETHF0:USTF0",1771146095070,1.51765142,2067.1,2066.7,0.58794796]
["bitfinex-derivatives","ETHF0:USTF0",1771146095982,1.51765142,2067.1,2066.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1771146096484,1.51765142,2067.1,2066.6,4.57338539]
["bitfinex-derivatives","ETHF0:USTF0",1771146099579,1.51765142,2067.1,2066.7,0.55785143]
["bitfinex-derivatives","ETHF0:USTF0",1771146099982,1.51765142,2067.1,2066.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1771146100183,1.51765142,2067.1,2066.6,4.57116296]
["bitfinex-derivatives","ETHF0:USTF0",1771146100384,1.51765142,2067.1,2066.4,0.55636633]
["bitfinex-derivatives","ETHF0:USTF0",1771146100585,1.51765142,2067.1,2066.2,0.55569229]
["bitfinex-derivatives","ETHF0:USTF0",1771146100787,1.51338281,2066.8,2066.1,0.56077428]
["bitfinex-derivatives","ETHF0:USTF0",1771146105388,1.51338281,2066.8,2066.1,0.00508199]
["bitfinex-derivatives","ETHF0:USTF0",1771146109787,1.51338281,2066.8,2065.7,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1771146110090,1.51338281,2066.8,2065.7,1.58671954]
["bitfinex-derivatives","ETHF0:USTF0",1771146110587,1.51338281,2066.8,2065.8,0.55306526]
["bitfinex-derivatives","ETHF0:USTF0",1771146110782,1.51338281,2066.8,2065.8,0.55758106]
["bitfinex-derivatives","ETHF0:USTF0",1771146112091,1.51338281,2066.8,2065.8,0.0045158]
["bitfinex-derivatives","ETHF0:USTF0",1771146112295,1.51338281,2066.8,2065.8,0.55639462]
["bitfinex-derivatives","ETHF0:USTF0",1771146112997,1.51338281,2066.8,2066.0,0.5440577]
["bitfinex-derivatives","ETHF0:USTF0",1771146117801,1.51338281,2066.8,2065.9,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1771146117996,1.51338281,2066.8,2065.9,0.79971603]
["bitfinex-derivatives","ETHF0:USTF0",1771146118396,1.51338281,2066.8,2066.0,0.56232879]
["bitfinex-derivatives","ETHF0:USTF0",1771146119097,1.51338281,2066.8,2066.1,0.56177822]
["bitfinex-derivatives","ETHF0:USTF0",1771146120298,1.51338281,2066.8,2066.0,1.35824545]
["bitfinex-derivatives","ETHF0:USTF0",1771146120493,1.51338281,2066.8,2066.1,0.57645775]
["bitfinex-derivatives","ETHF0:USTF0",1771146120698,1.51338281,2066.8,2066.1,0.57591875]
["bitfinex-derivatives","ETHF0:USTF0",1771146120900,1.51338281,2066.8,2066.3,0.57591875]
["bitfinex-derivatives","ETHF0:USTF0",1771146121207,0.00426861,2067.1,2066.4,0.57591875]
["bitfinex-derivatives","ETHF0:USTF0",1771146121208,1.50015555,2067.0,2066.4,0.57591875]
["bitfinex-derivatives","ETHF0:USTF0",1771146122604,1.50015555,2067.0,2066.3,0.57959982]
["bitfinex-derivatives","ETHF0:USTF0",1771146123706,1.50015555,2066.9,2066.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1771146124309,1.50015555,2066.7,2065.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1771146124906,1.50015555,2066.7,2065.8,4.59861674]
["bitfinex-derivatives","ETHF0:USTF0",1771146125207,1.50015555,2066.7,2065.9,0.57959301]
["bitfinex-derivatives","ETHF0:USTF0",1771146125604,1.50015555,2066.9,2066.1,0.57909584]
["bitfinex-derivatives","ETHF0:USTF0",1771146125807,1.50015555,2066.9,2066.3,0.57909584]
["bitfinex-derivatives","ETHF0:USTF0",1771146126206,1.50442416,2067.1,2066.3,0.57909584]
["bitfinex-derivatives","ETHF0:USTF0",1771146126804,1.50015555,2067.3,2066.5,0.57379501]
["bitfinex-derivatives","ETHF0:USTF0",1771146127004,1.50015555,2067.3,2066.4,0.81586501]
["bitfinex-derivatives","ETHF0:USTF0",1771146127206,1.50015555,2067.3,2066.5,0.57379501]
["bitfinex-derivatives","ETHF0:USTF0",1771146127609,1.50015555,2067.3,2066.6,0.57330705]
["bitfinex-derivatives","ETHF0:USTF0",1771146127815,1.50495212,2067.3,2066.6,0.57330705]
["bitfinex-derivatives","ETHF0:USTF0",1771146128312,1.50015555,2067.4,2066.8,0.57195143]
["bitfinex-derivatives","ETHF0:USTF0",1771146128716,1.50015555,2067.4,2066.7,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1771146129011,1.50015555,2067.4,2066.7,0.81351685]
["bitfinex-derivatives","ETHF0:USTF0",1771146129208,1.50015555,2067.4,2066.8,0.57147685]
["bitfinex-derivatives","ETHF0:USTF0",1771146129414,1.50449946,2067.4,2066.8,0.57147685]
["bitfinex-derivatives","ETHF0:USTF0",1771146130608,1.50449946,2067.4,2066.7,0.81854084]
["bitfinex-derivatives","ETHF0:USTF0",1771146131115,1.50449946,2067.4,2066.8,0.57602532]
["bitfinex-derivatives","ETHF0:USTF0",1771146131714,1.50015555,2067.6,2067.0,0.57557821]
["bitfinex-derivatives","ETHF0:USTF0",1771146132713,1.50621403,2067.6,2067.0,0.57557821]
["bitfinex-derivatives","ETHF0:USTF0",1771146132913,1.50015555,2067.8,2067.2,0.57619714]
["bitfinex-derivatives","ETHF0:USTF0",1771146133309,1.40914252,2068.6,2067.2,0.57619714]
["bitfinex-derivatives","ETHF0:USTF0",1771146133515,1.40914252,2068.4,2067.4,0.57225109]
["bitfinex-derivatives","ETHF0:USTF0",1771146133908,1.41427073,2068.4,2067.4,0.57718592]
["bitfinex-derivatives","ETHF0:USTF0",1771146134512,1.41427073,2068.4,2067.4,0.00493483]
["bitfinex-derivatives","ETHF0:USTF0",1771146135009,1.40914252,2068.3,2067.4,0.00493483]
["bitfinex-derivatives","ETHF0:USTF0",1771146136212,1.40914252,2068.3,2067.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1771146136513,1.40914252,2068.3,2067.1,0.54331627]
["bitfinex-derivatives","ETHF0:USTF0",1771146137222,1.40914252,2068.3,2067.1,0.54679379]
["bitfinex-derivatives","ETHF0:USTF0",1771146137418,1.40914252,2068.3,2067.2,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1771146137717,1.40914252,2068.3,2067.4,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1771146137920,0.00512821,2068.4,2067.6,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1771146138116,0.24172,2069.4,2067.7,0.53532072]
["bitfinex-derivatives","ETHF0:USTF0",1771146138117,1.40914252,2068.5,2067.7,0.53532072]
["bitfinex-derivatives","ETHF0:USTF0",1771146139017,1.41523869,2068.5,2067.7,0.53532072]
["bitfinex-derivatives","ETHF0:USTF0",1771146139219,1.41523869,2068.5,2067.8,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1771146139417,1.41523869,2068.5,2067.9,0.53019717]
["bitfinex-derivatives","ETHF0:USTF0",1771146140119,1.40914252,2069.2,2068.1,0.52686754]
["bitfinex-derivatives","ETHF0:USTF0",1771146140318,1.40914252,2069.2,2068.3,0.52686754]
["bitfinex-derivatives","ETHF0:USTF0",1771146140517,1.40914252,2070.1,2068.6,0.53018351]
["bitfinex-derivatives","ETHF0:USTF0",1771146140823,1.40914252,2070.1,2068.8,0.53018351]
["bitfinex-derivatives","ETHF0:USTF0",1771146141023,1.40914252,2070.1,2068.8,0.00623905]
["bitfinex-derivatives","ETHF0:USTF0",1771146141024,1.41393881,2070.1,2068.8,0.00623905]
["bitfinex-derivatives","ETHF0:USTF0",1771146141223,1.41393881,2070.1,2068.8,0.53642256]
["bitfinex-derivatives","ETHF0:USTF0",1771146141416,1.41393881,2070.1,2068.9,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1771146141616,1.41393881,2070.1,2069.0,0.53026504]
["bitfinex-derivatives","ETHF0:USTF0",1771146142012,1.40914252,2070.0,2069.0,0.53026504]
["bitfinex-derivatives","ETHF0:USTF0",1771146142419,1.40914252,2070.0,2068.9,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1771146142921,1.40914252,2070.0,2068.8,0.00623905]
["bitfinex-derivatives","ETHF0:USTF0",1771146143924,1.40914252,2070.0,2068.8,0.52139351]
["bitfinex-derivatives","ETHF0:USTF0",1771146145323,1.40914252,2070.0,2068.8,0.00623905]
["bitfinex-derivatives","ETHF0:USTF0",1771146146420,1.40914252,2069.8,2068.4,0.48645963]
["bitfinex-derivatives","ETHF0:USTF0",1771146147421,1.40914252,2069.8,2068.4,0.4901665]
["bitfinex-derivatives","ETHF0:USTF0",1771146149630,1.40914252,2069.8,2068.4,0.00370687]
["bitfinex-derivatives","ETHF0:USTF0",1771146149926,1.40914252,2069.6,2068.4,0.00370687]
["bitfinex-derivatives","ETHF0:USTF0",1771146150827,1.40914252,2069.6,2068.4,0.47488272]
["bitfinex-derivatives","ETHF0:USTF0",1771146152328,1.40914252,2069.6,2068.4,0.00370687]
["bitfinex-derivatives","ETHF0:USTF0",1771146153720,1.40914252,2069.4,2068.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1771146154225,1.40914252,2069.4,2068.2,0.72825185]
["bitfinex-derivatives","ETHF0:USTF0",1771146154425,1.40914252,2069.4,2068.3,0.48639185]
["bitfinex-derivatives","ETHF0:USTF0",1771146154826,1.40914252,2069.4,2068.3,0.49066029]
["bitfinex-derivatives","ETHF0:USTF0",1771146159429,1.40914252,2069.4,2068.4,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1771146159634,1.40914252,2069.4,2068.5,0.46336683]
["bitfinex-derivatives","ETHF0:USTF0",1771146159825,1.40914252,2069.4,2068.7,0.46336683]
["bitfinex-derivatives","ETHF0:USTF0",1771146160030,1.40914252,2069.4,2068.9,0.46336683]
["bitfinex-derivatives","ETHF0:USTF0",1771146161226,1.40914252,2069.4,2068.4,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1771146161227,1.40914252,2069.4,2068.7,0.4597378]
["bitfinex-derivatives","ETHF0:USTF0",1771146161428,1.40914252,2069.4,2068.5,0.45984463]
["bitfinex-derivatives","ETHF0:USTF0",1771146161725,1.40914252,2069.9,2068.9,0.45720488]
["bitfinex-derivatives","ETHF0:USTF0",1771146163732,1.40914252,2069.9,2068.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1771146163929,1.40914252,2069.9,2068.9,0.44661274]
["bitfinex-derivatives","ETHF0:USTF0",1771146164133,1.40914252,2069.9,2068.6,0.44661274]
["bitfinex-derivatives","ETHF0:USTF0",1771146164735,1.40914252,2069.9,2068.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1771146164936,1.40914252,2069.9,2068.8,0.4362613]
["bitfinex-derivatives","ETHF0:USTF0",1771146165939,1.40914252,2069.9,2069.0,0.43392947]
["bitfinex-derivatives","ETHF0:USTF0",1771146166233,1.40914252,2069.9,2069.1,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1771146166439,1.40914252,2069.9,2069.2,0.43392947]
["bitfinex-derivatives","ETHF0:USTF0",1771146168036,1.40914252,2069.9,2069.4,0.42997207]
["bitfinex-derivatives","ETHF0:USTF0",1771146168842,1.40914252,2069.9,2069.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1771146169837,1.40914252,2069.9,2069.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1771146170736,1.40914252,2069.9,2069.0,4.37709781]
["bitfinex-derivatives","ETHF0:USTF0",1771146170936,1.40914252,2069.9,2069.1,0.36509781]
["bitfinex-derivatives","ETHF0:USTF0",1771146171531,1.40914252,2069.9,2069.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1771146171733,1.40914252,2069.9,2069.3,0.36294792]
["bitfinex-derivatives","ETHF0:USTF0",1771146173839,1.40914252,2069.9,2069.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1771146175048,1.40914252,2069.9,2069.2,0.59278158]
["bitfinex-derivatives","ETHF0:USTF0",1771146175342,1.40914252,2069.9,2069.3,0.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1771146176437,1.39997207,2070.1,2069.3,0.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1771146176637,1.39997207,2070.1,2069.2,4.44561648]
["bitfinex-derivatives","ETHF0:USTF0",1771146176638,0.00479629,2070.1,2069.6,0.34680061]
["bitfinex-derivatives","ETHF0:USTF0",1771146176842,1.39997207,2070.1,2069.6,0.34680061]
["bitfinex-derivatives","ETHF0:USTF0",1771146177647,1.39997207,2070.1,2069.4,0.58435792]
["bitfinex-derivatives","ETHF0:USTF0",1771146177945,1.39997207,2070.1,2069.4,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1771146178351,1.39997207,2070.1,2069.5,0.34263792]
["bitfinex-derivatives","ETHF0:USTF0",1771146179652,1.39517578,2070.3,2069.7,0.34490668]
["bitfinex-derivatives","ETHF0:USTF0",1771146180649,1.39517578,2070.3,2069.3,0.3388546]
["bitfinex-derivatives","ETHF0:USTF0",1771146180650,1.40099015,2070.3,2069.3,0.3388546]
["bitfinex-derivatives","ETHF0:USTF0",1771146180849,1.40099015,2070.3,2069.5,0.3388546]
["bitfinex-derivatives","ETHF0:USTF0",1771146181354,1.40099015,2070.3,2069.1,0.3388546]
["bitfinex-derivatives","ETHF0:USTF0",1771146181555,1.40099015,2070.3,2069.1,4.3498546]
["bitfinex-derivatives","ETHF0:USTF0",1771146181748,1.40099015,2070.3,2069.1,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1771146182851,1.40099015,2070.3,2069.2,0.3394773]
["bitfinex-derivatives","ETHF0:USTF0",1771146184055,1.40099015,2070.3,2069.1,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1771146184451,1.40099015,2070.3,2068.6,4.20387648]
["bitfinex-derivatives","ETHF0:USTF0",1771146184452,1.40099015,2070.3,2068.8,0.32376003]
["bitfinex-derivatives","ETHF0:USTF0",1771146184754,1.39517578,2070.0,2068.6,0.32376003]
["bitfinex-derivatives","ETHF0:USTF0",1771146184955,4.20387648,2070.1,2068.6,0.32376003]
["bitfinex-derivatives","ETHF0:USTF0",1771146184956,1.39517578,2069.8,2068.6,0.32376003]
["bitfinex-derivatives","ETHF0:USTF0",1771146185648,1.39517578,2069.8,2068.9,4.76564715]
["bitfinex-derivatives","ETHF0:USTF0",1771146185957,1.39517578,2069.8,2069.0,0.31999067]
["bitfinex-derivatives","ETHF0:USTF0",1771146187261,1.39517578,2069.8,2069.2,0.31004254]
["bitfinex-derivatives","ETHF0:USTF0",1771146188059,1.39517578,2069.8,2069.1,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1771146188455,1.39517578,2069.8,2069.1,0.5486267]
["bitfinex-derivatives","ETHF0:USTF0",1771146189656,1.39517578,2069.8,2069.2,0.30514204]
["bitfinex-derivatives","ETHF0:USTF0",1771146189857,1.39517578,2070.2,2069.4,0.30327851]
["bitfinex-derivatives","ETHF0:USTF0",1771146190154,1.39517578,2070.2,2069.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1771146191052,1.39517578,2070.2,2069.4,0.3002335]
["bitfinex-derivatives","ETHF0:USTF0",1771146193357,1.39517578,2070.2,2069.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1771146195364,1.39517578,2070.2,2069.2,1.10341197]
["bitfinex-derivatives","ETHF0:USTF0",1771146197263,1.39517578,2070.2,2069.2,0.30641197]
["bitfinex-derivatives","ETHF0:USTF0",1771146197861,1.39517578,2070.2,2069.1,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1771146198466,1.39517578,2070.2,2069.2,0.29575095]
["bitfinex-derivatives","ETHF0:USTF0",1771146198668,1.39517578,2070.2,2069.4,0.29249685]
["bitfinex-derivatives","ETHF0:USTF0",1771146199266,1.39517578,2070.2,2069.6,0.29249685]
["bitfinex-derivatives","ETHF0:USTF0",1771146199471,0.3289491,2070.3,2069.8,0.6627259]
["bitfinex-derivatives","ETHF0:USTF0",1771146199863,0.3289491,2070.3,2069.7,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1771146200469,0.33477349,2070.3,2069.7,0.24584894]
["bitfinex-derivatives","ETHF0:USTF0",1771146200869,0.33477349,2070.3,2069.7,1.65922845]
["bitfinex-derivatives","ETHF0:USTF0",1771146201071,0.00582439,2070.3,2069.7,1.65922845]
["bitfinex-derivatives","ETHF0:USTF0",1771146201472,0.00582439,2070.3,2069.7,5.67022845]
["bitfinex-derivatives","ETHF0:USTF0",1771146201671,0.00582439,2070.3,2069.8,1.41337951]
["bitfinex-derivatives","ETHF0:USTF0",1771146201873,1.42534372,2070.3,2069.8,1.41337951]
["bitfinex-derivatives","ETHF0:USTF0",1771146202567,0.00582439,2070.3,2069.8,1.41337951]
["bitfinex-derivatives","ETHF0:USTF0",1771146203370,1.42534372,2070.3,2069.8,1.41337951]
["bitfinex-derivatives","ETHF0:USTF0",1771146203972,0.00582439,2070.3,2069.8,1.41337951]
["bitfinex-derivatives","ETHF0:USTF0",1771146204370,1.41951933,2071.0,2070.0,1.41337951]
["bitfinex-derivatives","ETHF0:USTF0",1771146205569,1.42442356,2071.0,2070.0,1.41337951]
["bitfinex-derivatives","ETHF0:USTF0",1771146207978,1.42442356,2071.0,2069.7,5.42854845]
["bitfinex-derivatives","ETHF0:USTF0",1771146207979,1.41951933,2070.9,2069.7,5.42854845]
["bitfinex-derivatives","ETHF0:USTF0",1771146208178,1.41951933,2070.9,2069.8,1.41337951]
["bitfinex-derivatives","ETHF0:USTF0",1771146208379,1.41951933,2070.9,2069.8,1.65503951]
["bitfinex-derivatives","ETHF0:USTF0",1771146209684,1.41951933,2070.9,2070.0,1.65502951]
["bitfinex-derivatives","ETHF0:USTF0",1771146210879,1.42442356,2071.0,2070.0,1.65502951]
["bitfinex-derivatives","ETHF0:USTF0",1771146211989,1.42442356,2071.0,2070.1,5.42337951]
["bitfinex-derivatives","ETHF0:USTF0",1771146212176,1.42442356,2071.0,2070.2,1.41337951]
["bitfinex-derivatives","ETHF0:USTF0",1771146213086,1.41951933,2070.9,2070.2,1.41337951]
["bitfinex-derivatives","ETHF0:USTF0",1771146214580,1.41951933,2070.9,2070.0,1.41337951]
["bitfinex-derivatives","ETHF0:USTF0",1771146214786,1.41951933,2070.9,2069.8,5.42237951]
["bitfinex-derivatives","ETHF0:USTF0",1771146215084,1.41951933,2070.9,2069.9,1.41337951]
["bitfinex-derivatives","ETHF0:USTF0",1771146218283,1.41951933,2070.9,2070.1,1.41337951]
["bitfinex-derivatives","ETHF0:USTF0",1771146225792,1.41951933,2070.9,2070.2,1.37076681]
["bitfinex-derivatives","ETHF0:USTF0",1771146226296,1.41951933,2070.9,2070.1,5.37976681]
["bitfinex-derivatives","ETHF0:USTF0",1771146226796,1.41951933,2070.9,2070.2,1.37076681]
["bitfinex-derivatives","ETHF0:USTF0",1771146229798,1.41951933,2070.9,2070.0,1.37076681]
["bitfinex-derivatives","ETHF0:USTF0",1771146230499,1.41951933,2070.9,2069.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1771146231399,1.29686123,2070.8,2069.7,1.37493575]
["bitfinex-derivatives","ETHF0:USTF0",1771146231794,1.29686123,2070.8,2069.9,1.37076681]
["bitfinex-derivatives","ETHF0:USTF0",1771146231996,1.29686123,2070.8,2070.1,1.37076681]
["bitfinex-derivatives","ETHF0:USTF0",1771146234501,1.29686123,2070.8,2069.9,1.37076681]
["bitfinex-derivatives","ETHF0:USTF0",1771146238304,1.29686123,2070.8,2069.9,1.61242681]
["bitfinex-derivatives","ETHF0:USTF0",1771146242209,1.29686123,2070.8,2070.0,1.37076681]
["bitfinex-derivatives","ETHF0:USTF0",1771146243309,1.30176546,2071.0,2070.2,1.37076681]
["bitfinex-derivatives","ETHF0:USTF0",1771146246710,1.30176546,2071.0,2070.4,1.37076681]
["bitfinex-derivatives","ETHF0:USTF0",1771146246906,0.00490423,2071.0,2070.4,1.37076681]
["bitfinex-derivatives","ETHF0:USTF0",1771146247211,1.30176546,2071.0,2070.4,1.37076681]
["bitfinex-derivatives","ETHF0:USTF0",1771146247809,1.30176546,2071.0,2070.3,1.37076681]
["bitfinex-derivatives","ETHF0:USTF0",1771146250310,1.30176546,2071.0,2070.4,1.37076681]
["bitfinex-derivatives","ETHF0:USTF0",1771146252112,22.93740704,2072.0,2070.8,1.37076681]
["bitfinex-derivatives","ETHF0:USTF0",1771146252317,16.29686123,2072.0,2071.2,1.37076681]
["bitfinex-derivatives","ETHF0:USTF0",1771146252618,1.29686123,2071.9,2071.2,1.37076681]
["bitfinex-derivatives","ETHF0:USTF0",1771146253214,1.32389658,2071.7,2071.2,1.37076681]
["bitfinex-derivatives","ETHF0:USTF0",1771146253514,1.32389658,2072.4,2071.2,1.37076681]
["bitfinex-derivatives","ETHF0:USTF0",1771146253715,1.32389658,2071.8,2071.2,1.37076681]
["bitfinex-derivatives","ETHF0:USTF0",1771146253919,1.32980544,2071.8,2071.2,1.37644736]
["bitfinex-derivatives","ETHF0:USTF0",1771146254113,16.32389658,2071.7,2071.2,1.37644736]
["bitfinex-derivatives","ETHF0:USTF0",1771146254312,1.32389658,2071.6,2071.2,1.37644736]
["bitfinex-derivatives","ETHF0:USTF0",1771146254519,1.32389658,2071.6,2070.8,1.26891859]
["bitfinex-derivatives","ETHF0:USTF0",1771146254819,15.0,2071.5,2070.8,1.26891859]
["bitfinex-derivatives","ETHF0:USTF0",1771146255216,1.32980544,2071.8,2070.8,1.26891859]
["bitfinex-derivatives","ETHF0:USTF0",1771146255422,1.32389658,2071.6,2070.8,1.26891859]
["bitfinex-derivatives","ETHF0:USTF0",1771146255720,1.32389658,2071.6,2070.8,1.27437674]
["bitfinex-derivatives","ETHF0:USTF0",1771146257017,15.0,2071.5,2070.8,1.27437674]
["bitfinex-derivatives","ETHF0:USTF0",1771146257217,16.32389658,2071.7,2070.8,1.27437674]
["bitfinex-derivatives","ETHF0:USTF0",1771146257416,1.32389658,2071.7,2070.8,1.27437674]
["bitfinex-derivatives","ETHF0:USTF0",1771146257817,15.0,2071.6,2070.8,1.27437674]
["bitfinex-derivatives","ETHF0:USTF0",1771146259020,1.32980544,2071.8,2070.8,1.27437674]
["bitfinex-derivatives","ETHF0:USTF0",1771146259214,15.0,2071.7,2070.8,1.27437674]
["bitfinex-derivatives","ETHF0:USTF0",1771146261024,16.32389658,2071.7,2070.8,1.27437674]
["bitfinex-derivatives","ETHF0:USTF0",1771146261827,16.32389658,2071.7,2070.9,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1771146262125,16.32389658,2071.7,2071.0,1.26891859]
["bitfinex-derivatives","ETHF0:USTF0",1771146262326,15.0,2071.7,2071.0,1.26891859]
["bitfinex-derivatives","ETHF0:USTF0",1771146264022,1.32389658,2071.6,2071.0,1.26891859]
["bitfinex-derivatives","ETHF0:USTF0",1771146265126,15.0,2071.5,2071.0,1.26891859]
["bitfinex-derivatives","ETHF0:USTF0",1771146265521,1.32389658,2071.6,2071.0,1.26891859]
["bitfinex-derivatives","ETHF0:USTF0",1771146265721,15.0,2071.5,2071.0,1.26891859]
["bitfinex-derivatives","ETHF0:USTF0",1771146266827,16.32389658,2071.5,2071.0,1.26891859]
["bitfinex-derivatives","ETHF0:USTF0",1771146268629,12.43889658,2071.5,2071.2,1.26891859]
["bitfinex-derivatives","ETHF0:USTF0",1771146269428,12.43889658,2071.5,2070.9,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1771146269429,1.32389658,2071.4,2070.9,1.62886579]
["bitfinex-derivatives","ETHF0:USTF0",1771146270129,0.16137607,2071.2,2070.8,1.39278394]
["bitfinex-derivatives","ETHF0:USTF0",1771146270327,0.16137607,2071.2,2070.8,0.00545815]
["bitfinex-derivatives","ETHF0:USTF0",1771146270525,11.28490147,2071.1,2070.7,1.38306309]
["bitfinex-derivatives","ETHF0:USTF0",1771146270730,0.16990147,2071.1,2070.7,1.38306309]
["bitfinex-derivatives","ETHF0:USTF0",1771146271425,11.115,2071.6,2070.7,1.38306309]
["bitfinex-derivatives","ETHF0:USTF0",1771146271622,0.33648301,2071.5,2070.7,1.38743085]
["bitfinex-derivatives","ETHF0:USTF0",1771146272927,0.34434601,2071.3,2070.7,1.38743085]
["bitfinex-derivatives","ETHF0:USTF0",1771146273128,0.34434601,2071.3,2070.7,0.00436776]
["bitfinex-derivatives","ETHF0:USTF0",1771146273631,0.34434601,2071.3,2070.7,1.37379278]
["bitfinex-derivatives","ETHF0:USTF0",1771146274030,0.34434601,2071.3,2070.7,0.00436776]
["bitfinex-derivatives","ETHF0:USTF0",1771146274237,0.33844852,2071.1,2070.2,1.3716089]
["bitfinex-derivatives","ETHF0:USTF0",1771146274633,0.34450158,2070.9,2070.2,1.3716089]
["bitfinex-derivatives","ETHF0:USTF0",1771146274936,0.34450158,2070.9,2069.2,10.14673502]
["bitfinex-derivatives","ETHF0:USTF0",1771146274937,0.10286158,2070.7,2069.2,1.48445809]
["bitfinex-derivatives","ETHF0:USTF0",1771146275129,0.10286158,2070.7,2069.4,1.48445809]
["bitfinex-derivatives","ETHF0:USTF0",1771146275433,11.115,2070.6,2069.8,1.4846441]
["bitfinex-derivatives","ETHF0:USTF0",1771146275627,11.115,2070.6,2069.9,1.4846441]
["bitfinex-derivatives","ETHF0:USTF0",1771146276234,11.115,2070.6,2070.0,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1771146276435,10.03349704,2070.6,2070.1,1.4846441]
["bitfinex-derivatives","ETHF0:USTF0",1771146276630,0.10748251,2070.9,2070.1,1.4846441]
["bitfinex-derivatives","ETHF0:USTF0",1771146276827,10.03349704,2070.8,2070.1,1.4846441]
["bitfinex-derivatives","ETHF0:USTF0",1771146278836,10.03349704,2070.8,2070.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771146279038,10.03349704,2070.8,2070.3,1.47946722]
["bitfinex-derivatives","ETHF0:USTF0",1771146280432,0.15255381,2070.7,2070.3,1.47946722]
["bitfinex-derivatives","ETHF0:USTF0",1771146280840,10.03349704,2070.6,2070.3,1.47946722]
["bitfinex-derivatives","ETHF0:USTF0",1771146283333,0.12557553,2070.5,2069.9,1.48023904]
["bitfinex-derivatives","ETHF0:USTF0",1771146283532,0.00528241,2070.5,2069.9,1.48023904]
["bitfinex-derivatives","ETHF0:USTF0",1771146283734,10.03349704,2070.6,2069.9,1.48023904]
["bitfinex-derivatives","ETHF0:USTF0",1771146285739,10.03349704,2070.6,2069.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1771146286237,10.03349704,2070.6,2069.5,1.54379569]
["bitfinex-derivatives","ETHF0:USTF0",1771146286636,10.03349704,2070.6,2069.4,5.55398583]
["bitfinex-derivatives","ETHF0:USTF0",1771146287137,10.03349704,2070.6,2069.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1771146287339,4.19982502,2070.8,2069.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1771146287538,10.03349704,2070.7,2069.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1771146288134,40.8,2070.6,2069.4,5.55415899]
["bitfinex-derivatives","ETHF0:USTF0",1771146288335,40.8,2070.6,2069.5,1.54615899]
["bitfinex-derivatives","ETHF0:USTF0",1771146288535,0.02111251,2070.5,2069.5,1.54615899]
["bitfinex-derivatives","ETHF0:USTF0",1771146288936,0.01593843,2070.3,2069.7,1.52190843]
["bitfinex-derivatives","ETHF0:USTF0",1771146289136,0.01952653,2070.3,2069.7,1.52190843]
["bitfinex-derivatives","ETHF0:USTF0",1771146289540,0.01551175,2070.1,2069.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771146289739,0.01551175,2070.1,2069.3,1.52212177]
["bitfinex-derivatives","ETHF0:USTF0",1771146289935,0.01034584,2069.9,2069.2,1.52676498]
["bitfinex-derivatives","ETHF0:USTF0",1771146290535,10.03349704,2069.8,2069.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1771146290739,10.03349704,2069.7,2069.4,1.51555638]
["bitfinex-derivatives","ETHF0:USTF0",1771146291039,0.01832666,2070.1,2069.4,1.51555638]
["bitfinex-derivatives","ETHF0:USTF0",1771146291235,10.0518237,2070.0,2069.4,1.51555638]
["bitfinex-derivatives","ETHF0:USTF0",1771146291437,0.01832666,2070.0,2069.4,1.51555638]
["bitfinex-derivatives","ETHF0:USTF0",1771146293442,10.03349704,2069.9,2069.4,1.51555638]
["bitfinex-derivatives","ETHF0:USTF0",1771146293634,10.03349704,2070.1,2069.4,1.51555638]
["bitfinex-derivatives","ETHF0:USTF0",1771146293938,10.03726291,2070.1,2069.4,1.51555638]
["bitfinex-derivatives","ETHF0:USTF0",1771146294932,10.03349704,2070.1,2069.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771146295133,10.03349704,2070.1,2069.5,5.40660362]
["bitfinex-derivatives","ETHF0:USTF0",1771146295332,0.0035881,2070.3,2069.6,1.52160362]
["bitfinex-derivatives","ETHF0:USTF0",1771146295543,5.05659798,2070.2,2069.8,1.76348651]
["bitfinex-derivatives","ETHF0:USTF0",1771146295742,3.53478145,2070.2,2069.8,1.76348651]
["bitfinex-derivatives","ETHF0:USTF0",1771146297747,1.52552065,2070.1,2069.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771146298347,1.52552065,2070.1,2069.8,0.48862117]
["bitfinex-derivatives","ETHF0:USTF0",1771146298939,1.52552065,2070.1,2069.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771146299342,1.52552065,2070.1,2069.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1771146299543,1.51822756,2069.9,2069.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1771146300046,1.51822756,2070.1,2069.7,0.25871508]
["bitfinex-derivatives","ETHF0:USTF0",1771146300343,1.51822756,2070.0,2069.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1771146300547,1.51822756,2070.0,2069.6,4.26992467]
["bitfinex-derivatives","ETHF0:USTF0",1771146300747,3.53478145,2069.9,2069.7,0.25845004]
["bitfinex-derivatives","ETHF0:USTF0",1771146300943,1.51762276,2070.1,2069.7,0.25845004]
["bitfinex-derivatives","ETHF0:USTF0",1771146301742,3.53478145,2070.0,2069.7,0.25845004]
["bitfinex-derivatives","ETHF0:USTF0",1771146302043,1.52115235,2070.3,2069.8,0.25706228]
["bitfinex-derivatives","ETHF0:USTF0",1771146302237,3.02191145,2070.1,2069.8,0.25706228]
["bitfinex-derivatives","ETHF0:USTF0",1771146302848,3.02191145,2070.1,2069.7,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1771146302849,1.51555439,2070.0,2069.7,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1771146304147,1.51555439,2070.0,2069.6,4.28785228]
["bitfinex-derivatives","ETHF0:USTF0",1771146304646,1.51513195,2069.8,2069.4,0.28872438]
["bitfinex-derivatives","ETHF0:USTF0",1771146304845,1.51513195,2070.1,2069.5,0.28872438]
["bitfinex-derivatives","ETHF0:USTF0",1771146305050,1.51513195,2070.1,2069.7,0.28872438]
["bitfinex-derivatives","ETHF0:USTF0",1771146305243,1.51513195,2069.9,2069.6,4.41542438]
["bitfinex-derivatives","ETHF0:USTF0",1771146305939,1.51545995,2069.8,2069.6,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1771146306150,1.51545995,2069.8,2069.4,4.17133694]
["bitfinex-derivatives","ETHF0:USTF0",1771146306552,1.51342509,2069.6,2069.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771146306848,1.51342509,2069.6,2069.3,4.47171334]
["bitfinex-derivatives","ETHF0:USTF0",1771146307048,3.02191145,2069.6,2069.4,0.46171334]
["bitfinex-derivatives","ETHF0:USTF0",1771146307248,3.02191145,2069.6,2069.3,4.47171334]
["bitfinex-derivatives","ETHF0:USTF0",1771146307457,4.54187184,2069.6,2069.3,4.47171334]
["bitfinex-derivatives","ETHF0:USTF0",1771146307842,1.51996039,2069.5,2069.2,0.00464321]
["bitfinex-derivatives","ETHF0:USTF0",1771146308047,1.51996039,2069.5,2069.3,3.3132465]
["bitfinex-derivatives","ETHF0:USTF0",1771146308250,3.02191145,2069.4,2069.3,3.3132465]
["bitfinex-derivatives","ETHF0:USTF0",1771146308450,3.02191145,2069.4,2069.3,3.73096861]
["bitfinex-derivatives","ETHF0:USTF0",1771146308652,2.60522728,2069.4,2069.3,3.73096861]
["bitfinex-derivatives","ETHF0:USTF0",1771146309054,1.74258287,2069.9,2069.3,3.31734504]
["bitfinex-derivatives","ETHF0:USTF0",1771146309356,1.74258287,2069.9,2069.4,0.02838094]
["bitfinex-derivatives","ETHF0:USTF0",1771146312054,1.74258287,2069.9,2069.3,3.31734504]
["bitfinex-derivatives","ETHF0:USTF0",1771146312457,1.74258287,2069.9,2069.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771146314373,1.74258287,2069.9,2069.3,1.34771447]
["bitfinex-derivatives","ETHF0:USTF0",1771146314868,1.74258287,2069.9,2069.3,1.48488439]
["bitfinex-derivatives","ETHF0:USTF0",1771146315266,1.74584605,2070.2,2069.5,0.37887992]
["bitfinex-derivatives","ETHF0:USTF0",1771146316068,1.74584605,2070.2,2069.5,0.62169107]
["bitfinex-derivatives","ETHF0:USTF0",1771146317465,1.74584605,2070.2,2069.6,0.36600331]
["bitfinex-derivatives","ETHF0:USTF0",1771146318568,1.74584605,2070.2,2069.5,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771146318769,1.74584605,2070.2,2069.5,0.60219872]
["bitfinex-derivatives","ETHF0:USTF0",1771146320271,1.74584605,2070.2,2069.5,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771146323379,1.74584605,2070.2,2069.5,0.58520511]
["bitfinex-derivatives","ETHF0:USTF0",1771146324272,1.74584605,2070.2,2069.5,4.12671]
["bitfinex-derivatives","ETHF0:USTF0",1771146324776,1.74584605,2070.2,2069.5,4.46303642]
["bitfinex-derivatives","ETHF0:USTF0",1771146326673,1.74584605,2070.2,2069.5,4.12671]
["bitfinex-derivatives","ETHF0:USTF0",1771146329574,1.74584605,2070.2,2069.3,4.01409854]
["bitfinex-derivatives","ETHF0:USTF0",1771146330079,1.74584605,2070.2,2069.5,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771146332279,1.74584605,2070.2,2069.3,4.01409854]
["bitfinex-derivatives","ETHF0:USTF0",1771146332980,1.74584605,2070.2,2069.3,0.00409854]
["bitfinex-derivatives","ETHF0:USTF0",1771146334183,1.74119987,2070.0,2068.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1771146334385,1.74119987,2070.0,2068.8,1.73100755]
["bitfinex-derivatives","ETHF0:USTF0",1771146334779,1.74119987,2069.8,2068.8,1.73100755]
["bitfinex-derivatives","ETHF0:USTF0",1771146335085,1.74119987,2069.6,2068.8,4.65160626]
["bitfinex-derivatives","ETHF0:USTF0",1771146335274,1.74119987,2069.6,2068.8,4.65621514]
["bitfinex-derivatives","ETHF0:USTF0",1771146335582,1.74119987,2069.6,2068.9,1.73100755]
["bitfinex-derivatives","ETHF0:USTF0",1771146335980,1.74119987,2069.4,2068.9,1.73100755]
["bitfinex-derivatives","ETHF0:USTF0",1771146336183,1.74119987,2069.6,2068.9,1.73100755]
["bitfinex-derivatives","ETHF0:USTF0",1771146336480,1.74119987,2069.6,2069.0,4.65160626]
["bitfinex-derivatives","ETHF0:USTF0",1771146336675,1.74119987,2069.6,2069.0,1.73100755]
["bitfinex-derivatives","ETHF0:USTF0",1771146337379,1.74119987,2069.6,2069.1,1.73100755]
["bitfinex-derivatives","ETHF0:USTF0",1771146338786,1.74119987,2069.5,2068.8,1.73561643]
["bitfinex-derivatives","ETHF0:USTF0",1771146339881,1.74119987,2069.5,2068.8,0.00460888]
["bitfinex-derivatives","ETHF0:USTF0",1771146340075,1.74119987,2069.5,2068.8,1.73561643]
["bitfinex-derivatives","ETHF0:USTF0",1771146340286,1.74119987,2069.5,2069.0,1.73100755]
["bitfinex-derivatives","ETHF0:USTF0",1771146340489,1.74119987,2069.7,2069.2,1.73100755]
["bitfinex-derivatives","ETHF0:USTF0",1771146340684,1.74119987,2069.7,2069.1,4.65160626]
["bitfinex-derivatives","ETHF0:USTF0",1771146341083,1.74119987,2069.7,2069.1,1.73100755]
["bitfinex-derivatives","ETHF0:USTF0",1771146342387,1.74119987,2069.7,2069.0,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1771146344393,1.92267768,2069.5,2068.8,0.00460888]
["bitfinex-derivatives","ETHF0:USTF0",1771146344583,1.92267768,2069.5,2068.8,1.84220846]
["bitfinex-derivatives","ETHF0:USTF0",1771146345086,1.92267768,2069.5,2068.8,0.00460888]
["bitfinex-derivatives","ETHF0:USTF0",1771146346997,1.92267768,2069.5,2068.3,1.83759958]
["bitfinex-derivatives","ETHF0:USTF0",1771146346998,1.92267768,2069.1,2068.3,1.83759958]
["bitfinex-derivatives","ETHF0:USTF0",1771146347994,1.92267768,2069.1,2068.3,1.84125603]
["bitfinex-derivatives","ETHF0:USTF0",1771146351097,1.92267768,2069.1,2068.5,1.83759958]
["bitfinex-derivatives","ETHF0:USTF0",1771146351794,1.92267768,2069.7,2068.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1771146351999,1.92267768,2069.7,2069.1,1.83759958]
["bitfinex-derivatives","ETHF0:USTF0",1771146353298,1.92267768,2070.1,2069.5,1.83759958]
["bitfinex-derivatives","ETHF0:USTF0",1771146354802,1.92626578,2070.3,2069.7,1.83759958]
["bitfinex-derivatives","ETHF0:USTF0",1771146355894,1.92626578,2070.3,2069.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1771146356104,1.92626578,2070.3,2069.4,1.83759958]
["bitfinex-derivatives","ETHF0:USTF0",1771146358697,1.92626578,2070.3,2069.5,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771146358899,1.92626578,2070.3,2069.5,2.07930958]
["bitfinex-derivatives","ETHF0:USTF0",1771146361907,1.92626578,2070.3,2069.5,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771146362106,1.92626578,2070.3,2069.5,2.07930958]
["bitfinex-derivatives","ETHF0:USTF0",1771146363001,1.92626578,2070.3,2069.5,1.83759958]
["bitfinex-derivatives","ETHF0:USTF0",1771146363308,1.92626578,2070.3,2069.2,1.83759958]
["bitfinex-derivatives","ETHF0:USTF0",1771146363507,1.92267768,2070.2,2069.0,2.07935958]
["bitfinex-derivatives","ETHF0:USTF0",1771146363807,1.92267768,2070.0,2069.0,2.07935958]
["bitfinex-derivatives","ETHF0:USTF0",1771146370711,1.92267768,2070.0,2069.0,1.83759958]
["bitfinex-derivatives","ETHF0:USTF0",1771146373017,1.92267768,2070.0,2068.9,5.35636958]
["bitfinex-derivatives","ETHF0:USTF0",1771146373611,1.92267768,2070.0,2069.2,1.90278293]
["bitfinex-derivatives","ETHF0:USTF0",1771146373812,1.92267768,2070.0,2069.4,1.90278293]
["bitfinex-derivatives","ETHF0:USTF0",1771146375922,40.8035881,2070.3,2068.6,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1771146375923,1.76122361,2070.1,2069.6,1.90278293]
["bitfinex-derivatives","ETHF0:USTF0",1771146376217,0.0035881,2070.3,2069.6,1.90278293]
["bitfinex-derivatives","ETHF0:USTF0",1771146376419,1.74469896,2070.5,2070.0,1.90278293]
["bitfinex-derivatives","ETHF0:USTF0",1771146376624,1.74469896,2070.9,2070.2,1.90278293]
["bitfinex-derivatives","ETHF0:USTF0",1771146377530,1.75065119,2070.9,2070.3,1.90278293]
["bitfinex-derivatives","ETHF0:USTF0",1771146377933,1.75065119,2070.9,2070.2,1.90634425]
["bitfinex-derivatives","ETHF0:USTF0",1771146378926,1.75065119,2070.9,2070.2,0.00356132]
["bitfinex-derivatives","ETHF0:USTF0",1771146381933,1.75065119,2070.9,2070.2,1.90634425]
["bitfinex-derivatives","ETHF0:USTF0",1771146388237,1.75065119,2070.9,2070.2,0.00356132]
["bitfinex-derivatives","ETHF0:USTF0",1771146389842,1.72707229,2070.7,2069.9,1.90278293]
["bitfinex-derivatives","ETHF0:USTF0",1771146390038,1.72707229,2070.7,2069.8,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1771146390440,1.72707229,2070.7,2069.8,2.14444293]
["bitfinex-derivatives","ETHF0:USTF0",1771146390639,1.72707229,2070.7,2069.8,2.14959003]
["bitfinex-derivatives","ETHF0:USTF0",1771146395634,1.70537385,2070.8,2069.8,2.14959003]
["bitfinex-derivatives","ETHF0:USTF0",1771146397443,1.70537385,2070.8,2069.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771146397639,1.70537385,2070.8,2070.0,1.90278293]
["bitfinex-derivatives","ETHF0:USTF0",1771146398839,0.00595223,2070.9,2070.2,1.90278293]
["bitfinex-derivatives","ETHF0:USTF0",1771146399036,0.00595223,2070.9,2070.4,1.90278293]
["bitfinex-derivatives","ETHF0:USTF0",1771146399239,1.68974587,2071.5,2070.4,1.90278293]
["bitfinex-derivatives","ETHF0:USTF0",1771146399540,8.17151409,2072.0,2070.6,1.90278293]
["bitfinex-derivatives","ETHF0:USTF0",1771146399541,1.68932001,2071.4,2070.6,1.90278293]
["bitfinex-derivatives","ETHF0:USTF0",1771146400045,1.68447955,2071.6,2070.6,1.90278293]
["bitfinex-derivatives","ETHF0:USTF0",1771146400344,1.69031968,2071.6,2070.6,1.90278293]
["bitfinex-derivatives","ETHF0:USTF0",1771146404747,1.69031968,2071.6,2070.8,1.75325641]
["bitfinex-derivatives","ETHF0:USTF0",1771146406549,0.00584013,2071.6,2070.8,1.75325641]
["bitfinex-derivatives","ETHF0:USTF0",1771146406950,1.74868664,2071.6,2070.8,1.75325641]
["bitfinex-derivatives","ETHF0:USTF0",1771146407349,0.00584013,2071.6,2070.8,1.75325641]
["bitfinex-derivatives","ETHF0:USTF0",1771146407549,1.74284651,2072.0,2071.0,1.75325641]
["bitfinex-derivatives","ETHF0:USTF0",1771146408649,1.74751413,2072.0,2071.0,1.75325641]
["bitfinex-derivatives","ETHF0:USTF0",1771146410244,1.74751413,2072.0,2071.2,1.75325641]
["bitfinex-derivatives","ETHF0:USTF0",1771146411348,0.00466762,2072.0,2071.2,1.75325641]
["bitfinex-derivatives","ETHF0:USTF0",1771146411553,1.73015906,2072.0,2071.2,1.75325641]
["bitfinex-derivatives","ETHF0:USTF0",1771146416658,0.00466762,2072.0,2071.2,1.75325641]
["bitfinex-derivatives","ETHF0:USTF0",1771146416961,1.80167789,2072.0,2071.2,1.75325641]
["bitfinex-derivatives","ETHF0:USTF0",1771146417458,1.80167789,2072.0,2071.4,1.75325641]
["bitfinex-derivatives","ETHF0:USTF0",1771146417659,1.80167789,2072.0,2071.4,1.7579754]
["bitfinex-derivatives","ETHF0:USTF0",1771146418655,0.00466762,2072.0,2071.4,1.7579754]
["bitfinex-derivatives","ETHF0:USTF0",1771146419563,1.80989871,2072.4,2071.4,1.7579754]
["bitfinex-derivatives","ETHF0:USTF0",1771146419860,4.19663709,2072.3,2071.4,1.7579754]
["bitfinex-derivatives","ETHF0:USTF0",1771146420050,1.80493931,2072.2,2071.4,1.7579754]
["bitfinex-derivatives","ETHF0:USTF0",1771146420463,1.81072691,2072.2,2071.4,1.7579754]
["bitfinex-derivatives","ETHF0:USTF0",1771146421658,0.0057876,2072.2,2071.4,1.7579754]
["bitfinex-derivatives","ETHF0:USTF0",1771146421850,1.82169832,2072.2,2071.4,1.7579754]
["bitfinex-derivatives","ETHF0:USTF0",1771146422255,1.81591072,2072.9,2071.9,1.75325641]
["bitfinex-derivatives","ETHF0:USTF0",1771146422652,42.61591072,2072.9,2071.9,1.75325641]
["bitfinex-derivatives","ETHF0:USTF0",1771146422964,1.84603964,2074.2,2073.0,1.75325641]
["bitfinex-derivatives","ETHF0:USTF0",1771146423158,1.84603964,2074.0,2073.0,1.75325641]
["bitfinex-derivatives","ETHF0:USTF0",1771146423359,1.84962965,2074.0,2073.0,1.75825134]
["bitfinex-derivatives","ETHF0:USTF0",1771146423662,1.84603964,2073.4,2073.0,0.00499493]
["bitfinex-derivatives","ETHF0:USTF0",1771146425262,1.84603964,2073.4,2073.0,1.75825134]
["bitfinex-derivatives","ETHF0:USTF0",1771146425566,1.84603964,2073.4,2073.0,0.00499493]
["bitfinex-derivatives","ETHF0:USTF0",1771146426061,4.19663709,2073.8,2073.0,1.75825134]
["bitfinex-derivatives","ETHF0:USTF0",1771146426266,1.84603964,2073.7,2073.0,1.75825134]
["bitfinex-derivatives","ETHF0:USTF0",1771146426662,1.84603964,2073.7,2073.0,0.00499493]
["bitfinex-derivatives","ETHF0:USTF0",1771146426963,4.19663709,2073.5,2072.5,1.75325641]
["bitfinex-derivatives","ETHF0:USTF0",1771146427162,1.84603964,2073.4,2072.5,1.75325641]
["bitfinex-derivatives","ETHF0:USTF0",1771146427362,1.84603964,2073.7,2072.7,1.75325641]
["bitfinex-derivatives","ETHF0:USTF0",1771146428066,1.84603964,2073.7,2072.7,1.75794276]
["bitfinex-derivatives","ETHF0:USTF0",1771146428666,1.84603964,2073.4,2072.7,0.00468635]
["bitfinex-derivatives","ETHF0:USTF0",1771146428867,1.84603964,2073.4,2072.7,1.75794276]
["bitfinex-derivatives","ETHF0:USTF0",1771146431068,1.84603964,2073.4,2072.7,0.00468635]
["bitfinex-derivatives","ETHF0:USTF0",1771146431770,1.84603964,2073.4,2072.7,1.75794276]
["bitfinex-derivatives","ETHF0:USTF0",1771146432068,1.84603964,2073.4,2072.7,0.00468635]
["bitfinex-derivatives","ETHF0:USTF0",1771146433664,1.91137573,2073.1,2072.1,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146434064,1.91137573,2072.8,2072.1,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146434465,1.91137573,2072.8,2072.1,1.87102199]
["bitfinex-derivatives","ETHF0:USTF0",1771146436667,1.91137573,2073.0,2072.1,1.87102199]
["bitfinex-derivatives","ETHF0:USTF0",1771146437267,1.91137573,2073.9,2073.0,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146438367,1.91137573,2073.8,2073.0,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146438766,1.91137573,2073.8,2072.8,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146439063,1.91137573,2073.8,2073.0,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146439264,1.91496574,2074.0,2073.0,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146440068,1.91496574,2074.0,2073.2,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146441069,0.00359001,2074.0,2073.2,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146441275,0.00359001,2074.0,2073.4,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146442274,1.91137573,2074.4,2073.4,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146443072,1.91137573,2074.4,2073.6,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146443273,0.00573476,2074.4,2073.6,1.86976844]
["bitfinex-derivatives","ETHF0:USTF0",1771146444178,0.00573476,2074.4,2073.8,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146444577,1.91137573,2074.8,2074.0,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146445072,1.91137573,2075.2,2074.2,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146445477,1.91137573,2075.1,2074.2,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146448176,0.00362136,2075.2,2074.4,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146449279,1.91137573,2076.1,2074.8,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146449479,1.91137573,2075.8,2074.8,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146450176,4.19663709,2075.9,2074.8,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146450177,1.91137573,2075.7,2074.8,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146450384,1.91137573,2075.5,2074.3,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146451281,1.91137573,2075.5,2074.5,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146452579,1.91137573,2075.2,2074.0,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146452785,1.91137573,2075.2,2074.3,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146452983,1.91137573,2075.2,2074.5,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146454081,1.91137573,2075.2,2074.1,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146454272,1.91137573,2075.2,2074.1,2.10655416]
["bitfinex-derivatives","ETHF0:USTF0",1771146454674,1.91137573,2074.9,2074.1,2.10655416]
["bitfinex-derivatives","ETHF0:USTF0",1771146455384,1.91137573,2075.2,2074.1,2.10655416]
["bitfinex-derivatives","ETHF0:USTF0",1771146455886,1.91137573,2075.2,2074.3,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146456380,1.91137573,2075.2,2074.5,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146456578,1.91137573,2075.5,2074.7,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146457280,1.91137573,2075.5,2074.9,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146457583,1.91644876,2075.7,2074.9,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146457786,1.91644876,2075.7,2075.1,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146457985,1.91644876,2075.7,2075.1,1.87021727]
["bitfinex-derivatives","ETHF0:USTF0",1771146458784,1.91644876,2075.7,2075.2,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771146458984,0.00507303,2075.7,2075.2,2.10655416]
["bitfinex-derivatives","ETHF0:USTF0",1771146460582,1.91137573,2076.6,2075.4,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146460886,20.732381,2078.5,2075.4,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146460887,1.91137573,2076.2,2075.4,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146461283,1.91137573,2076.2,2075.5,2.10655416]
["bitfinex-derivatives","ETHF0:USTF0",1771146461585,1.91137573,2076.2,2075.6,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771146461586,1.91500247,2076.2,2075.6,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771146461783,1.91500247,2076.2,2075.3,1.86541416]
["bitfinex-derivatives","ETHF0:USTF0",1771146462486,1.80975932,2075.9,2075.4,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771146462687,1.80975932,2075.9,2075.2,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771146462989,1.80975932,2075.9,2075.1,0.00480311]
["bitfinex-derivatives","ETHF0:USTF0",1771146463184,0.00362674,2076.2,2075.7,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146463583,0.00362674,2076.2,2075.9,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146463783,1.97023735,2076.7,2075.9,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146463983,1.97023735,2076.7,2076.1,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146464285,1.97023735,2077.2,2076.3,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146464489,1.97023735,2077.2,2076.2,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1771146464690,1.97023735,2076.9,2075.9,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146464885,1.97023735,2076.9,2076.0,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146465282,1.97023735,2076.3,2075.6,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146465884,1.97023735,2076.3,2075.7,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771146466089,1.97023735,2076.2,2075.4,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146466392,1.97023735,2076.2,2075.3,2.14581671]
["bitfinex-derivatives","ETHF0:USTF0",1771146466791,1.97023735,2075.9,2075.3,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771146467190,1.97023735,2075.9,2075.1,1.90947982]
["bitfinex-derivatives","ETHF0:USTF0",1771146468196,1.97023735,2075.9,2075.2,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771146468390,1.97502267,2077.2,2076.4,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146468589,1.97502267,2077.2,2076.5,2.14581671]
["bitfinex-derivatives","ETHF0:USTF0",1771146468790,1.97502267,2077.2,2076.6,2.14581671]
["bitfinex-derivatives","ETHF0:USTF0",1771146468994,1.97502267,2077.2,2076.6,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1771146469696,1.97023735,2077.1,2076.1,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146469886,1.97023735,2077.1,2075.9,2.14581671]
["bitfinex-derivatives","ETHF0:USTF0",1771146470587,1.97023735,2077.1,2075.9,2.15061543]
["bitfinex-derivatives","ETHF0:USTF0",1771146471190,1.97023735,2076.8,2075.9,2.15061543]
["bitfinex-derivatives","ETHF0:USTF0",1771146472190,1.97023735,2076.6,2075.9,0.24593872]
["bitfinex-derivatives","ETHF0:USTF0",1771146472689,0.00478532,2077.2,2076.0,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146472895,1.97502267,2077.2,2076.5,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146473090,1.97023735,2077.1,2076.2,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146473488,1.97023735,2077.1,2076.3,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771146473896,1.97023735,2077.1,2076.3,2.14581671]
["bitfinex-derivatives","ETHF0:USTF0",1771146474391,0.00478532,2077.2,2076.3,2.14581671]
["bitfinex-derivatives","ETHF0:USTF0",1771146475492,1.97502267,2077.2,2076.4,2.14581671]
["bitfinex-derivatives","ETHF0:USTF0",1771146475696,1.97502267,2077.2,2076.5,2.14581671]
["bitfinex-derivatives","ETHF0:USTF0",1771146475896,1.97502267,2077.2,2076.5,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146476197,1.97502267,2077.2,2076.6,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771146477799,1.97502267,2077.2,2076.2,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146478099,1.97502267,2077.2,2076.3,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771146479393,1.97023735,2077.1,2076.3,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771146481798,1.97023735,2077.1,2076.3,2.14581671]
["bitfinex-derivatives","ETHF0:USTF0",1771146482098,1.97023735,2077.1,2076.3,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146482293,1.97023735,2077.1,2076.1,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146482492,1.97023735,2077.1,2075.9,0.00479872]
["bitfinex-derivatives","ETHF0:USTF0",1771146482700,1.97023735,2076.5,2075.9,0.00479872]
["bitfinex-derivatives","ETHF0:USTF0",1771146482898,1.97023735,2076.4,2075.7,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146483295,1.97023735,2076.4,2075.5,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146483902,1.97023735,2076.2,2075.5,0.00369913]
["bitfinex-derivatives","ETHF0:USTF0",1771146484992,1.97023735,2076.2,2075.6,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146485194,1.97023735,2076.2,2075.5,0.00369913]
["bitfinex-derivatives","ETHF0:USTF0",1771146487003,1.97023735,2076.2,2075.5,1.90837584]
["bitfinex-derivatives","ETHF0:USTF0",1771146487500,1.97023735,2076.2,2075.1,1.90467671]
["bitfinex-derivatives","ETHF0:USTF0",1771146488402,1.97023735,2076.2,2075.1,1.91065568]
["bitfinex-derivatives","ETHF0:USTF0",1771146494404,1.93671354,2076.0,2075.1,1.91065568]
["bitfinex-derivatives","ETHF0:USTF0",1771146496002,1.93671354,2076.0,2075.1,0.00597897]
["bitfinex-derivatives","ETHF0:USTF0",1771146497407,1.93671354,2075.8,2075.1,0.00597897]
["bitfinex-derivatives","ETHF0:USTF0",1771146497604,1.93671354,2075.6,2075.1,0.00597897]
["bitfinex-derivatives","ETHF0:USTF0",1771146497809,1.93671354,2075.6,2074.4,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771146497810,1.94018113,2075.6,2074.5,1.91171012]
["bitfinex-derivatives","ETHF0:USTF0",1771146498702,1.94018113,2075.6,2074.5,1.9157906]
["bitfinex-derivatives","ETHF0:USTF0",1771146501410,2.18119113,2075.6,2074.5,0.00408048]
["bitfinex-derivatives","ETHF0:USTF0",1771146501709,2.18119113,2075.6,2074.5,1.9157906]
["bitfinex-derivatives","ETHF0:USTF0",1771146504313,1.93671354,2075.4,2074.5,1.9157906]
["bitfinex-derivatives","ETHF0:USTF0",1771146509210,1.93671354,2075.2,2074.5,0.00408048]
["bitfinex-derivatives","ETHF0:USTF0",1771146509716,1.93671354,2075.0,2074.5,0.00408048]
["bitfinex-derivatives","ETHF0:USTF0",1771146510209,1.93671354,2075.0,2074.4,1.91171012]
["bitfinex-derivatives","ETHF0:USTF0",1771146510609,1.93671354,2075.0,2073.9,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1771146510610,1.93671354,2075.0,2074.0,1.91171012]
["bitfinex-derivatives","ETHF0:USTF0",1771146511216,1.93671354,2075.0,2074.0,1.91551722]
["bitfinex-derivatives","ETHF0:USTF0",1771146515617,9.13874354,2075.3,2074.0,1.91551722]
["bitfinex-derivatives","ETHF0:USTF0",1771146515819,1.93671354,2075.2,2074.0,1.91551722]
["bitfinex-derivatives","ETHF0:USTF0",1771146516114,1.93671354,2075.1,2074.0,1.91551722]
["bitfinex-derivatives","ETHF0:USTF0",1771146517519,1.93671354,2074.9,2074.0,1.91551722]
["bitfinex-derivatives","ETHF0:USTF0",1771146519226,1.93671354,2075.1,2074.2,1.91171012]
["bitfinex-derivatives","ETHF0:USTF0",1771146519423,1.93671354,2075.2,2074.4,1.91171012]
["bitfinex-derivatives","ETHF0:USTF0",1771146520120,1.93671354,2075.4,2074.5,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771146520330,1.93671354,2075.4,2074.6,1.91171012]
["bitfinex-derivatives","ETHF0:USTF0",1771146521022,1.94018113,2075.6,2074.6,1.91171012]
["bitfinex-derivatives","ETHF0:USTF0",1771146521727,1.93671354,2075.5,2074.6,1.91171012]
["bitfinex-derivatives","ETHF0:USTF0",1771146523135,0.00346759,2075.6,2075.0,1.83443043]
["bitfinex-derivatives","ETHF0:USTF0",1771146525335,1.93264043,2076.0,2075.0,1.83443043]
["bitfinex-derivatives","ETHF0:USTF0",1771146526239,1.93838128,2076.0,2075.0,1.83443043]
["bitfinex-derivatives","ETHF0:USTF0",1771146526535,1.93838128,2076.0,2075.1,1.83443043]
["bitfinex-derivatives","ETHF0:USTF0",1771146538142,1.93838128,2076.0,2075.2,1.83443043]
["bitfinex-derivatives","ETHF0:USTF0",1771146540450,1.93838128,2076.0,2075.3,1.83443043]
["bitfinex-derivatives","ETHF0:USTF0",1771146543550,0.00574085,2076.0,2075.4,1.83443043]
["bitfinex-derivatives","ETHF0:USTF0",1771146544453,1.93838128,2076.0,2075.4,1.83443043]
["bitfinex-derivatives","ETHF0:USTF0",1771146546154,0.00574085,2076.0,2075.4,1.83443043]
["bitfinex-derivatives","ETHF0:USTF0",1771146546551,1.93838128,2076.0,2075.4,1.83443043]
["bitfinex-derivatives","ETHF0:USTF0",1771146548955,1.93838128,2076.0,2075.2,1.83443043]
["bitfinex-derivatives","ETHF0:USTF0",1771146549156,1.93264043,2075.9,2075.2,1.83443043]
["bitfinex-derivatives","ETHF0:USTF0",1771146554868,1.82644587,2075.5,2075.2,1.83443043]
["bitfinex-derivatives","ETHF0:USTF0",1771146555062,1.04311268,2075.5,2075.0,1.77545262]
["bitfinex-derivatives","ETHF0:USTF0",1771146555456,4.73031851,2075.6,2075.0,1.77545262]
["bitfinex-derivatives","ETHF0:USTF0",1771146556370,1.82644587,2075.5,2075.0,1.77545262]
["bitfinex-derivatives","ETHF0:USTF0",1771146559272,7.114,2075.8,2074.8,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1771146559273,1.82644587,2075.3,2074.8,1.77545262]
["bitfinex-derivatives","ETHF0:USTF0",1771146560069,1.82644587,2075.1,2074.6,1.77545262]
["bitfinex-derivatives","ETHF0:USTF0",1771146560269,4.73031851,2075.0,2074.6,1.77545262]
["bitfinex-derivatives","ETHF0:USTF0",1771146560564,1.82644587,2074.9,2074.6,1.77545262]
["bitfinex-derivatives","ETHF0:USTF0",1771146560772,4.73031851,2075.0,2074.6,1.77545262]
["bitfinex-derivatives","ETHF0:USTF0",1771146560963,1.82644587,2075.0,2074.6,1.77545262]
["bitfinex-derivatives","ETHF0:USTF0",1771146562071,1.82644587,2075.4,2074.6,1.77545262]
["bitfinex-derivatives","ETHF0:USTF0",1771146562569,1.82644587,2075.7,2074.6,1.77545262]
["bitfinex-derivatives","ETHF0:USTF0",1771146562872,1.82644587,2075.7,2074.6,2.01655262]
["bitfinex-derivatives","ETHF0:USTF0",1771146563464,1.82644587,2075.9,2074.6,2.01655262]
["bitfinex-derivatives","ETHF0:USTF0",1771146564974,1.82644587,2075.9,2075.1,1.77545262]
["bitfinex-derivatives","ETHF0:USTF0",1771146567774,1.83218672,2076.0,2075.1,1.77545262]
["bitfinex-derivatives","ETHF0:USTF0",1771146573081,1.82644587,2075.9,2075.0,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771146573278,1.82644587,2075.9,2075.0,1.77545262]
["bitfinex-derivatives","ETHF0:USTF0",1771146573479,1.82644587,2075.7,2075.0,1.77545262]
["bitfinex-derivatives","ETHF0:USTF0",1771146580892,1.82644587,2075.6,2075.0,1.77545262]
["bitfinex-derivatives","ETHF0:USTF0",1771146581094,1.82644587,2075.6,2074.8,1.77545262]
["bitfinex-derivatives","ETHF0:USTF0",1771146581592,1.82644587,2075.6,2075.2,1.77545262]
["bitfinex-derivatives","ETHF0:USTF0",1771146581792,0.41611238,2075.9,2075.2,1.77545262]
["bitfinex-derivatives","ETHF0:USTF0",1771146582889,0.00574085,2076.0,2075.6,1.72351165]
["bitfinex-derivatives","ETHF0:USTF0",1771146583090,0.50171198,2076.3,2075.6,1.72351165]
["bitfinex-derivatives","ETHF0:USTF0",1771146583991,0.00381587,2076.3,2075.6,1.72743413]
["bitfinex-derivatives","ETHF0:USTF0",1771146585193,0.54534367,2076.3,2075.6,1.72743413]
["bitfinex-derivatives","ETHF0:USTF0",1771146588390,0.00381587,2076.3,2075.6,1.72743413]
["bitfinex-derivatives","ETHF0:USTF0",1771146592193,40.8,2076.7,2075.6,1.72743413]
["bitfinex-derivatives","ETHF0:USTF0",1771146592395,0.48676947,2076.9,2075.8,1.8311474]
["bitfinex-derivatives","ETHF0:USTF0",1771146593300,0.49285718,2076.9,2075.8,1.8311474]
["bitfinex-derivatives","ETHF0:USTF0",1771146594502,0.49285718,2076.9,2076.0,1.8311474]
["bitfinex-derivatives","ETHF0:USTF0",1771146595297,0.00608771,2076.9,2076.0,1.8311474]
["bitfinex-derivatives","ETHF0:USTF0",1771146596202,0.46543885,2076.9,2076.0,1.8311474]
["bitfinex-derivatives","ETHF0:USTF0",1771146596705,0.00608771,2076.9,2076.2,1.8311474]
["bitfinex-derivatives","ETHF0:USTF0",1771146596904,0.00608771,2076.9,2076.4,1.8311474]
["bitfinex-derivatives","ETHF0:USTF0",1771146597203,0.45365913,2077.6,2076.4,1.8311474]
["bitfinex-derivatives","ETHF0:USTF0",1771146597403,40.8,2077.5,2076.4,1.8311474]
["bitfinex-derivatives","ETHF0:USTF0",1771146597603,0.45365913,2077.4,2076.4,1.8311474]
["bitfinex-derivatives","ETHF0:USTF0",1771146598094,0.45802152,2077.4,2076.4,1.8311474]
["bitfinex-derivatives","ETHF0:USTF0",1771146599606,0.44320783,2077.4,2076.4,1.8311474]
["bitfinex-derivatives","ETHF0:USTF0",1771146600507,0.00436239,2077.4,2076.6,1.8311474]
["bitfinex-derivatives","ETHF0:USTF0",1771146600702,0.41941015,2078.0,2076.8,1.8311474]
["bitfinex-derivatives","ETHF0:USTF0",1771146600896,0.41836398,2078.5,2077.2,1.8311474]
["bitfinex-derivatives","ETHF0:USTF0",1771146601200,3.94595939,2079.7,2077.5,1.8311474]
["bitfinex-derivatives","ETHF0:USTF0",1771146601498,0.65898398,2079.3,2077.9,1.8311474]
["bitfinex-derivatives","ETHF0:USTF0",1771146601694,0.65789896,2079.1,2077.9,1.8311474]
["bitfinex-derivatives","ETHF0:USTF0",1771146601900,0.66279095,2078.9,2077.9,1.8311474]
["bitfinex-derivatives","ETHF0:USTF0",1771146602102,0.24063,2078.8,2077.1,1.8311474]
["bitfinex-derivatives","ETHF0:USTF0",1771146602296,0.66279095,2078.7,2077.1,1.83540162]
["bitfinex-derivatives","ETHF0:USTF0",1771146602602,0.66279095,2078.5,2077.1,1.83540162]
["bitfinex-derivatives","ETHF0:USTF0",1771146604807,0.49689992,2078.3,2077.1,1.83540162]
["bitfinex-derivatives","ETHF0:USTF0",1771146606905,0.49766062,2078.0,2077.1,1.83540162]
["bitfinex-derivatives","ETHF0:USTF0",1771146607311,0.49766062,2077.9,2077.1,1.83540162]
["bitfinex-derivatives","ETHF0:USTF0",1771146609315,40.8,2078.0,2077.1,1.83540162]
["bitfinex-derivatives","ETHF0:USTF0",1771146609520,0.47281856,2078.1,2077.1,1.83540162]
["bitfinex-derivatives","ETHF0:USTF0",1771146610017,41.27281856,2078.1,2077.1,1.83540162]
["bitfinex-derivatives","ETHF0:USTF0",1771146611020,0.48125981,2078.0,2077.1,1.83540162]
["bitfinex-derivatives","ETHF0:USTF0",1771146611222,2.89773312,2077.9,2077.1,1.83540162]
["bitfinex-derivatives","ETHF0:USTF0",1771146611417,0.48125981,2078.0,2077.1,1.83540162]
["bitfinex-derivatives","ETHF0:USTF0",1771146612520,0.46430805,2077.8,2077.1,1.83540162]
["bitfinex-derivatives","ETHF0:USTF0",1771146612823,0.45862174,2077.6,2077.1,1.83540162]
["bitfinex-derivatives","ETHF0:USTF0",1771146613620,0.45522136,2077.6,2077.1,1.83540162]
["bitfinex-derivatives","ETHF0:USTF0",1771146614117,0.45522136,2077.6,2077.1,0.00425422]
["bitfinex-derivatives","ETHF0:USTF0",1771146614314,1.55659743,2077.4,2076.4,1.62779762]
["bitfinex-derivatives","ETHF0:USTF0",1771146615223,1.55659743,2077.4,2076.4,1.63190569]
["bitfinex-derivatives","ETHF0:USTF0",1771146616815,7.25912323,2077.8,2076.4,1.63190569]
["bitfinex-derivatives","ETHF0:USTF0",1771146616816,1.59876605,2077.2,2076.4,1.63190569]
["bitfinex-derivatives","ETHF0:USTF0",1771146617922,1.59211954,2077.0,2076.4,1.63190569]
["bitfinex-derivatives","ETHF0:USTF0",1771146618219,1.59211954,2076.8,2076.4,0.00410807]
["bitfinex-derivatives","ETHF0:USTF0",1771146618421,1.59211954,2077.0,2076.4,1.63190569]
["bitfinex-derivatives","ETHF0:USTF0",1771146618823,11.96637035,2077.4,2076.4,1.63190569]
["bitfinex-derivatives","ETHF0:USTF0",1771146619120,1.58237035,2077.4,2076.4,1.63190569]
["bitfinex-derivatives","ETHF0:USTF0",1771146624128,1.61134189,2076.6,2075.8,1.44009158]
["bitfinex-derivatives","ETHF0:USTF0",1771146624424,1.61134189,2076.4,2074.8,1.62779762]
["bitfinex-derivatives","ETHF0:USTF0",1771146624619,11.65729339,2076.5,2075.0,1.62779762]
["bitfinex-derivatives","ETHF0:USTF0",1771146624620,1.61134189,2076.2,2075.0,1.62779762]
["bitfinex-derivatives","ETHF0:USTF0",1771146625021,1.6161244,2076.2,2075.0,1.63334096]
["bitfinex-derivatives","ETHF0:USTF0",1771146627423,1.61134189,2076.8,2075.8,1.62779762]
["bitfinex-derivatives","ETHF0:USTF0",1771146627731,1.61134189,2076.4,2075.3,1.62779762]
["bitfinex-derivatives","ETHF0:USTF0",1771146628328,1.61603412,2076.4,2075.3,1.62779762]
["bitfinex-derivatives","ETHF0:USTF0",1771146630525,1.61134189,2076.3,2075.3,1.62779762]
["bitfinex-derivatives","ETHF0:USTF0",1771146631323,1.61134189,2076.1,2075.1,1.62779762]
["bitfinex-derivatives","ETHF0:USTF0",1771146631529,1.61134189,2075.9,2075.1,1.62779762]
["bitfinex-derivatives","ETHF0:USTF0",1771146633332,1.61134189,2075.7,2075.1,1.62779762]
["bitfinex-derivatives","ETHF0:USTF0",1771146636128,1.61134189,2075.7,2075.0,1.63334096]
["bitfinex-derivatives","ETHF0:USTF0",1771146638738,42.41134189,2075.6,2075.0,1.63334096]
["bitfinex-derivatives","ETHF0:USTF0",1771146639039,1.61134189,2075.5,2075.0,1.63334096]
["bitfinex-derivatives","ETHF0:USTF0",1771146640635,1.61134189,2075.5,2074.7,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771146640838,1.61134189,2075.5,2074.8,1.62779762]
["bitfinex-derivatives","ETHF0:USTF0",1771146641735,1.61134189,2075.5,2074.8,1.6328636]
["bitfinex-derivatives","ETHF0:USTF0",1771146644535,49.89594497,2075.6,2074.8,1.6328636]
["bitfinex-derivatives","ETHF0:USTF0",1771146644740,7.439,2075.6,2074.8,1.8739436]
["bitfinex-derivatives","ETHF0:USTF0",1771146646744,9.09594497,2075.6,2074.8,1.8739436]
["bitfinex-derivatives","ETHF0:USTF0",1771146647442,7.439,2075.6,2074.8,1.8739436]
["bitfinex-derivatives","ETHF0:USTF0",1771146647640,9.16494497,2075.9,2074.8,1.8739436]
["bitfinex-derivatives","ETHF0:USTF0",1771146647942,12.04094497,2076.1,2074.8,1.8739436]
["bitfinex-derivatives","ETHF0:USTF0",1771146648141,1.65694497,2076.0,2074.8,1.8739436]
["bitfinex-derivatives","ETHF0:USTF0",1771146648846,1.65694497,2076.0,2075.2,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146650943,49.96694497,2076.2,2075.4,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146651143,1.65694497,2076.1,2075.5,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146651939,1.65694497,2076.1,2075.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771146652346,1.65694497,2076.1,2075.4,4.89333608]
["bitfinex-derivatives","ETHF0:USTF0",1771146654548,1.65694497,2076.1,2075.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771146655747,1.65694497,2076.1,2075.3,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146656946,1.65694497,2075.9,2075.3,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146657245,48.31,2076.2,2075.3,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146657246,1.65694497,2075.7,2075.3,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146657649,1.65694497,2075.7,2074.8,3.28206598]
["bitfinex-derivatives","ETHF0:USTF0",1771146657650,1.65694497,2075.7,2074.9,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146658040,7.62,2075.8,2074.9,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146658246,7.62,2075.8,2075.1,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146659051,1.65694497,2075.7,2075.1,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146659553,9.27694497,2075.8,2075.1,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146660141,40.8,2076.2,2075.1,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146660448,0.00469223,2076.4,2075.7,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146661251,0.00469223,2076.4,2075.9,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146662746,7.641,2076.7,2075.9,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146663141,1.65694497,2076.8,2075.9,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146663645,1.66120336,2076.8,2075.9,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146664046,1.65694497,2076.7,2075.9,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146665250,4.18517963,2076.8,2075.4,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146665251,1.65694497,2076.4,2075.4,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146665851,1.65694497,2076.7,2075.8,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146669650,1.65694497,2076.4,2075.8,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146669850,1.65694497,2076.4,2075.3,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146671354,1.65694497,2076.1,2075.3,1.61633608]
["bitfinex-derivatives","ETHF0:USTF0",1771146673256,1.60453256,2076.2,2075.5,1.62690605]
["bitfinex-derivatives","ETHF0:USTF0",1771146674153,1.60453256,2076.1,2075.3,1.62690605]
["bitfinex-derivatives","ETHF0:USTF0",1771146674852,1.60453256,2076.3,2075.3,1.86793605]
["bitfinex-derivatives","ETHF0:USTF0",1771146675856,1.60453256,2076.4,2075.3,1.86793605]
["bitfinex-derivatives","ETHF0:USTF0",1771146676957,1.60453256,2076.4,2075.4,1.62690605]
["bitfinex-derivatives","ETHF0:USTF0",1771146681858,1.60453256,2076.4,2075.4,4.90390605]
["bitfinex-derivatives","ETHF0:USTF0",1771146682062,1.60453256,2076.4,2075.5,1.62690605]
["bitfinex-derivatives","ETHF0:USTF0",1771146689265,1.60453256,2076.4,2075.7,1.62690605]
["bitfinex-derivatives","ETHF0:USTF0",1771146693569,1.60879095,2076.8,2075.9,1.62690605]
["bitfinex-derivatives","ETHF0:USTF0",1771146694968,1.60879095,2076.8,2075.8,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1771146695270,1.60879095,2076.8,2075.8,1.86787605]
["bitfinex-derivatives","ETHF0:USTF0",1771146696273,1.60879095,2076.8,2075.8,1.62690605]
["bitfinex-derivatives","ETHF0:USTF0",1771146696668,1.60453256,2076.6,2075.8,1.62690605]
["bitfinex-derivatives","ETHF0:USTF0",1771146696865,1.60453256,2076.6,2075.5,1.62690605]
["bitfinex-derivatives","ETHF0:USTF0",1771146701368,1.60453256,2076.5,2075.5,1.62690605]
["bitfinex-derivatives","ETHF0:USTF0",1771146704972,4.43009267,2076.1,2075.5,1.62690605]
["bitfinex-derivatives","ETHF0:USTF0",1771146705278,1.52740329,2076.0,2075.5,1.62690605]
["bitfinex-derivatives","ETHF0:USTF0",1771146705768,4.43009267,2076.1,2075.5,1.62690605]
["bitfinex-derivatives","ETHF0:USTF0",1771146706368,1.52740329,2076.1,2075.5,1.62690605]
["bitfinex-derivatives","ETHF0:USTF0",1771146707476,1.52740329,2076.0,2075.5,1.62690605]
["bitfinex-derivatives","ETHF0:USTF0",1771146708874,1.52740329,2076.0,2075.3,1.55591404]
["bitfinex-derivatives","ETHF0:USTF0",1771146712874,1.52740329,2075.8,2075.3,1.55591404]
["bitfinex-derivatives","ETHF0:USTF0",1771146716575,1.52740329,2075.8,2075.2,1.55591404]
["bitfinex-derivatives","ETHF0:USTF0",1771146720277,1.52740329,2076.0,2075.3,2.90268938]
["bitfinex-derivatives","ETHF0:USTF0",1771146720574,1.52740329,2076.0,2075.4,1.55591404]
["bitfinex-derivatives","ETHF0:USTF0",1771146721173,1.52740329,2076.3,2075.4,1.55591404]
["bitfinex-derivatives","ETHF0:USTF0",1771146723285,1.52740329,2076.3,2075.5,1.55591404]
["bitfinex-derivatives","ETHF0:USTF0",1771146724784,1.52740329,2076.2,2075.3,1.55591404]
["bitfinex-derivatives","ETHF0:USTF0",1771146725089,1.52740329,2076.0,2075.3,1.55591404]
["bitfinex-derivatives","ETHF0:USTF0",1771146725885,1.52740329,2076.0,2075.3,4.83291404]
["bitfinex-derivatives","ETHF0:USTF0",1771146726091,1.52740329,2076.0,2075.4,1.55591404]
["bitfinex-derivatives","ETHF0:USTF0",1771146726291,1.52740329,2076.2,2075.4,1.55591404]
["bitfinex-derivatives","ETHF0:USTF0",1771146726697,2.90279362,2076.7,2075.5,1.55591404]
["bitfinex-derivatives","ETHF0:USTF0",1771146726994,1.52740329,2076.5,2075.5,1.55591404]
["bitfinex-derivatives","ETHF0:USTF0",1771146727598,1.52740329,2076.4,2075.5,1.55591404]
["bitfinex-derivatives","ETHF0:USTF0",1771146727993,1.52740329,2076.2,2075.5,1.55591404]
["bitfinex-derivatives","ETHF0:USTF0",1771146728594,1.52740329,2076.2,2075.3,1.55591404]
["bitfinex-derivatives","ETHF0:USTF0",1771146737610,1.52740329,2076.2,2075.4,1.58980385]
["bitfinex-derivatives","ETHF0:USTF0",1771146740212,1.51754394,2076.0,2075.3,4.86680385]
["bitfinex-derivatives","ETHF0:USTF0",1771146740406,1.51754394,2076.0,2075.4,1.58980385]
["bitfinex-derivatives","ETHF0:USTF0",1771146741105,1.51754394,2076.0,2075.3,4.86680385]
["bitfinex-derivatives","ETHF0:USTF0",1771146743509,1.51754394,2076.0,2075.3,1.58980385]
["bitfinex-derivatives","ETHF0:USTF0",1771146755217,1.51754394,2076.0,2075.4,1.58980385]
["bitfinex-derivatives","ETHF0:USTF0",1771146757920,1.51754394,2076.0,2075.3,4.86680385]
["bitfinex-derivatives","ETHF0:USTF0",1771146758111,1.51754394,2076.0,2075.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771146759420,1.51754394,2076.0,2075.3,4.86680385]
["bitfinex-derivatives","ETHF0:USTF0",1771146761026,1.51754394,2076.0,2075.3,1.58980385]
["bitfinex-derivatives","ETHF0:USTF0",1771146762021,1.51754394,2076.0,2075.1,1.80717336]
["bitfinex-derivatives","ETHF0:USTF0",1771146764322,1.44942258,2075.8,2075.1,1.80717336]
["bitfinex-derivatives","ETHF0:USTF0",1771146767122,1.44942258,2075.8,2075.1,1.56612336]
["bitfinex-derivatives","ETHF0:USTF0",1771146769823,1.44942258,2075.8,2075.2,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146773120,42.24942258,2075.9,2075.2,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146774424,1.44942258,2075.9,2075.2,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146775826,1.44942258,2075.9,2075.3,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146777026,42.24942258,2076.1,2075.3,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146777429,1.44942258,2076.0,2075.3,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146779630,1.44942258,2076.3,2075.6,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146779830,1.44942258,2076.3,2075.7,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146781129,1.44942258,2076.3,2075.8,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146781834,40.8,2076.5,2076.0,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146782029,1.44942258,2076.5,2076.0,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146782229,1.44942258,2076.7,2076.2,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146782431,48.51425839,2076.8,2076.2,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146782732,0.00425839,2076.8,2076.2,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146783035,1.45368097,2076.8,2076.2,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146784140,1.44942258,2076.7,2076.2,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146784430,1.44942258,2076.2,2075.2,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146784629,1.44942258,2075.9,2075.2,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146785130,4.35086338,2076.0,2075.2,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146786035,12.08986338,2076.2,2075.4,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146786237,1.44942258,2076.1,2075.4,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146787040,4.35086338,2076.4,2075.6,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146787334,1.44942258,2076.3,2075.6,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146787530,1.44942258,2076.3,2075.8,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146787831,1.44942258,2076.4,2075.8,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146788130,4.35086338,2076.4,2075.8,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146788536,1.44942258,2076.3,2075.8,1.56978845]
["bitfinex-derivatives","ETHF0:USTF0",1771146794237,1.44942258,2076.3,2075.7,1.43070194]
["bitfinex-derivatives","ETHF0:USTF0",1771146794443,1.58255541,2076.1,2075.7,1.43070194]
["bitfinex-derivatives","ETHF0:USTF0",1771146796346,1.58255541,2076.1,2075.6,4.70770194]
["bitfinex-derivatives","ETHF0:USTF0",1771146796546,1.58255541,2075.9,2075.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771146796946,1.58255541,2076.1,2075.6,4.70770194]
["bitfinex-derivatives","ETHF0:USTF0",1771146797147,1.58255541,2076.1,2075.7,1.43070194]
["bitfinex-derivatives","ETHF0:USTF0",1771146799749,1.58255541,2076.1,2075.5,1.43070194]
["bitfinex-derivatives","ETHF0:USTF0",1771146803244,1.58255541,2075.9,2075.5,1.43070194]
["bitfinex-derivatives","ETHF0:USTF0",1771146804246,1.58255541,2075.9,2075.4,4.70770194]
["bitfinex-derivatives","ETHF0:USTF0",1771146804546,1.58255541,2075.7,2075.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771146804751,1.58255541,2075.7,2075.3,4.70770194]
["bitfinex-derivatives","ETHF0:USTF0",1771146805046,1.58255541,2075.7,2075.3,1.43070194]
["bitfinex-derivatives","ETHF0:USTF0",1771146807545,1.52396216,2075.9,2075.3,1.43070194]
["bitfinex-derivatives","ETHF0:USTF0",1771146808046,2.9014408,2076.0,2075.3,1.43070194]
["bitfinex-derivatives","ETHF0:USTF0",1771146808346,4.42540296,2076.0,2075.3,1.43070194]
["bitfinex-derivatives","ETHF0:USTF0",1771146809346,1.52396216,2075.9,2075.3,1.43070194]
["bitfinex-derivatives","ETHF0:USTF0",1771146811450,1.52396216,2075.9,2075.2,6.1784408]
["bitfinex-derivatives","ETHF0:USTF0",1771146811656,1.52396216,2075.6,2075.3,1.49078564]
["bitfinex-derivatives","ETHF0:USTF0",1771146811953,1.52396216,2075.9,2075.3,1.49078564]
["bitfinex-derivatives","ETHF0:USTF0",1771146812155,1.52396216,2075.8,2075.3,1.49078564]
["bitfinex-derivatives","ETHF0:USTF0",1771146812356,1.52396216,2075.9,2075.3,1.49078564]
["bitfinex-derivatives","ETHF0:USTF0",1771146813655,1.52396216,2075.9,2075.2,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1771146813849,1.52396216,2075.9,2075.2,8.76678564]
["bitfinex-derivatives","ETHF0:USTF0",1771146814159,1.52396216,2075.7,2075.2,8.76678564]
["bitfinex-derivatives","ETHF0:USTF0",1771146815354,1.52396216,2075.7,2075.2,4.76778564]
["bitfinex-derivatives","ETHF0:USTF0",1771146816553,1.52396216,2075.7,2075.3,1.49078564]
["bitfinex-derivatives","ETHF0:USTF0",1771146817149,1.52396216,2075.7,2075.2,1.49078564]
["bitfinex-derivatives","ETHF0:USTF0",1771146822362,1.58308461,2075.9,2075.2,1.49078564]
["bitfinex-derivatives","ETHF0:USTF0",1771146826261,2.9014408,2075.8,2075.2,1.49078564]
["bitfinex-derivatives","ETHF0:USTF0",1771146826462,1.54934709,2075.7,2075.2,1.49078564]
["bitfinex-derivatives","ETHF0:USTF0",1771146826664,1.54934709,2075.7,2075.1,4.78122701]
["bitfinex-derivatives","ETHF0:USTF0",1771146828563,1.54934709,2075.7,2075.1,1.50422701]
["bitfinex-derivatives","ETHF0:USTF0",1771146833069,1.54934709,2075.7,2075.3,1.50422701]
["bitfinex-derivatives","ETHF0:USTF0",1771146834661,1.54934709,2075.7,2075.1,1.50422701]
["bitfinex-derivatives","ETHF0:USTF0",1771146835270,1.54934709,2075.7,2075.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771146835562,1.54934709,2075.4,2075.0,1.50422701]
["bitfinex-derivatives","ETHF0:USTF0",1771146835767,1.54934709,2075.6,2075.0,1.50422701]
["bitfinex-derivatives","ETHF0:USTF0",1771146835967,1.54934709,2075.6,2075.1,1.50422701]
["bitfinex-derivatives","ETHF0:USTF0",1771146840968,1.54934709,2075.6,2074.9,1.50422701]
["bitfinex-derivatives","ETHF0:USTF0",1771146854484,1.54934709,2075.6,2074.9,1.58268361]
["bitfinex-derivatives","ETHF0:USTF0",1771146855982,1.46638325,2076.0,2075.0,2.90390186]
["bitfinex-derivatives","ETHF0:USTF0",1771146856192,1.46638325,2076.0,2075.3,1.58268361]
["bitfinex-derivatives","ETHF0:USTF0",1771146863791,1.46638325,2075.5,2074.8,1.58774959]
["bitfinex-derivatives","ETHF0:USTF0",1771146865092,1.46638325,2075.7,2074.8,1.58774959]
["bitfinex-derivatives","ETHF0:USTF0",1771146870783,1.46638325,2075.5,2074.8,1.58774959]
["bitfinex-derivatives","ETHF0:USTF0",1771146871482,2.90390186,2075.4,2074.8,1.58774959]
["bitfinex-derivatives","ETHF0:USTF0",1771146871682,1.46638325,2075.3,2074.8,1.58774959]
["bitfinex-derivatives","ETHF0:USTF0",1771146871886,1.47174193,2075.3,2074.8,1.58774959]
["bitfinex-derivatives","ETHF0:USTF0",1771146886296,1.45094864,2075.1,2074.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771146886501,1.45094864,2074.9,2074.0,0.73216955]
["bitfinex-derivatives","ETHF0:USTF0",1771146887604,1.45094864,2074.9,2074.0,0.73792905]
["bitfinex-derivatives","ETHF0:USTF0",1771146888904,1.45094864,2074.7,2074.0,0.73792905]
["bitfinex-derivatives","ETHF0:USTF0",1771146889301,1.45094864,2074.7,2074.0,0.0057595]
["bitfinex-derivatives","ETHF0:USTF0",1771146890595,1.45094864,2074.7,2074.0,0.00106727]
["bitfinex-derivatives","ETHF0:USTF0",1771146892607,1.45094864,2074.7,2074.0,0.77855357]
["bitfinex-derivatives","ETHF0:USTF0",1771146893409,1.45094864,2074.7,2074.0,0.00106727]
["bitfinex-derivatives","ETHF0:USTF0",1771146894104,1.45094864,2074.3,2073.7,0.7694341]
["bitfinex-derivatives","ETHF0:USTF0",1771146895007,1.45094864,2074.3,2073.7,0.77564989]
["bitfinex-derivatives","ETHF0:USTF0",1771146896606,1.45094864,2074.3,2073.7,0.00621579]
["bitfinex-derivatives","ETHF0:USTF0",1771146898311,1.45094864,2074.3,2073.7,0.75237754]
["bitfinex-derivatives","ETHF0:USTF0",1771146899312,1.45094864,2074.5,2073.7,0.75237754]
["bitfinex-derivatives","ETHF0:USTF0",1771146901220,1.45094864,2074.1,2073.7,0.00621579]
["bitfinex-derivatives","ETHF0:USTF0",1771146901418,1.45094864,2074.1,2073.4,0.69205658]
["bitfinex-derivatives","ETHF0:USTF0",1771146901912,1.45094864,2073.9,2073.0,0.69181382]
["bitfinex-derivatives","ETHF0:USTF0",1771146902113,0.24116,2074.2,2073.0,0.69181382]
["bitfinex-derivatives","ETHF0:USTF0",1771146902114,1.45094864,2073.7,2073.0,0.69181382]
["bitfinex-derivatives","ETHF0:USTF0",1771146902412,1.45542939,2073.7,2073.0,0.69785723]
["bitfinex-derivatives","ETHF0:USTF0",1771146903113,1.45094864,2073.5,2073.0,0.69785723]
["bitfinex-derivatives","ETHF0:USTF0",1771146903907,1.45094864,2073.5,2073.0,0.00604341]
["bitfinex-derivatives","ETHF0:USTF0",1771146905714,1.45094864,2073.3,2073.0,0.00604341]
["bitfinex-derivatives","ETHF0:USTF0",1771146905907,1.45094864,2073.3,2072.8,0.65817216]
["bitfinex-derivatives","ETHF0:USTF0",1771146906309,1.45094864,2073.5,2072.8,0.65817216]
["bitfinex-derivatives","ETHF0:USTF0",1771146906610,1.45094864,2074.1,2073.5,0.65346242]
["bitfinex-derivatives","ETHF0:USTF0",1771146906811,1.45094864,2073.5,2072.6,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771146907010,1.45094864,2073.1,2072.5,0.62907156]
["bitfinex-derivatives","ETHF0:USTF0",1771146907709,1.45711629,2073.1,2072.5,0.63417697]
["bitfinex-derivatives","ETHF0:USTF0",1771146908517,1.45094864,2073.6,2072.8,0.6288498]
["bitfinex-derivatives","ETHF0:USTF0",1771146909015,1.45094864,2073.6,2073.0,0.5371956]
["bitfinex-derivatives","ETHF0:USTF0",1771146909016,42.25094864,2073.6,2073.0,0.5371956]
["bitfinex-derivatives","ETHF0:USTF0",1771146909416,1.45094864,2073.5,2073.0,0.5371956]
["bitfinex-derivatives","ETHF0:USTF0",1771146909616,1.45460057,2073.6,2073.0,0.5371956]
["bitfinex-derivatives","ETHF0:USTF0",1771146911812,1.45094864,2073.4,2073.0,0.5371956]
["bitfinex-derivatives","ETHF0:USTF0",1771146912706,4.36063363,2073.5,2073.0,0.5371956]
["bitfinex-derivatives","ETHF0:USTF0",1771146912910,1.45094864,2073.5,2073.0,0.5371956]
["bitfinex-derivatives","ETHF0:USTF0",1771146913614,40.8,2074.1,2073.0,0.5371956]
["bitfinex-derivatives","ETHF0:USTF0",1771146913615,1.55830577,2074.4,2073.6,0.54437622]
["bitfinex-derivatives","ETHF0:USTF0",1771146913814,1.55830577,2074.4,2073.8,0.54470387]
["bitfinex-derivatives","ETHF0:USTF0",1771146914117,1.55830577,2074.3,2073.8,0.54470387]
["bitfinex-derivatives","ETHF0:USTF0",1771146914518,1.56383463,2074.3,2073.8,0.54470387]
["bitfinex-derivatives","ETHF0:USTF0",1771146914708,4.47351962,2074.3,2073.6,0.46853605]
["bitfinex-derivatives","ETHF0:USTF0",1771146914912,4.47351962,2074.3,2073.4,0.46829642]
["bitfinex-derivatives","ETHF0:USTF0",1771146914913,1.55830577,2074.2,2073.4,0.46829642]
["bitfinex-derivatives","ETHF0:USTF0",1771146921718,1.79946577,2074.2,2072.5,0.24645541]
["bitfinex-derivatives","ETHF0:USTF0",1771146921921,1.55830577,2073.9,2073.0,0.38658818]
["bitfinex-derivatives","ETHF0:USTF0",1771146922115,1.55830577,2073.9,2072.6,0.38636813]
["bitfinex-derivatives","ETHF0:USTF0",1771146922315,1.55830577,2073.6,2072.6,0.38636813]
["bitfinex-derivatives","ETHF0:USTF0",1771146929129,1.55830577,2073.6,2072.8,0.42106356]
["bitfinex-derivatives","ETHF0:USTF0",1771146938837,1.55830577,2073.4,2072.8,0.42106356]
["bitfinex-derivatives","ETHF0:USTF0",1771146939642,1.55830577,2073.2,2072.8,0.42106356]
["bitfinex-derivatives","ETHF0:USTF0",1771146942439,1.55830577,2073.2,2072.7,0.44417062]
["bitfinex-derivatives","ETHF0:USTF0",1771146942843,1.55830577,2073.2,2072.5,0.44913726]
["bitfinex-derivatives","ETHF0:USTF0",1771146944543,1.55830577,2073.2,2072.5,0.00510541]
["bitfinex-derivatives","ETHF0:USTF0",1771146945042,1.55830577,2073.2,2072.5,0.44442608]
["bitfinex-derivatives","ETHF0:USTF0",1771146952654,1.55830577,2073.2,2072.5,0.00510541]
["bitfinex-derivatives","ETHF0:USTF0",1771146953454,1.55830577,2073.2,2072.6,0.54491727]
["bitfinex-derivatives","ETHF0:USTF0",1771146953753,1.55830577,2073.2,2072.5,0.00510541]
["bitfinex-derivatives","ETHF0:USTF0",1771146954653,1.53366155,2073.1,2072.5,0.54989902]
["bitfinex-derivatives","ETHF0:USTF0",1771146955047,1.53366155,2073.1,2072.5,0.00510541]
["bitfinex-derivatives","ETHF0:USTF0",1771146957655,1.53366155,2073.1,2072.5,0.56578131]
["bitfinex-derivatives","ETHF0:USTF0",1771146960457,6.44,2074.0,2072.5,0.56578131]
["bitfinex-derivatives","ETHF0:USTF0",1771146960458,1.53366155,2073.8,2073.1,1.04486458]
["bitfinex-derivatives","ETHF0:USTF0",1771146960759,1.53366155,2073.8,2073.3,1.04486458]
["bitfinex-derivatives","ETHF0:USTF0",1771146960957,1.53366155,2073.8,2072.8,1.06896831]
["bitfinex-derivatives","ETHF0:USTF0",1771146961163,1.53366155,2073.8,2072.7,1.31028831]
["bitfinex-derivatives","ETHF0:USTF0",1771146962562,1.53366155,2073.7,2072.5,0.00510541]
["bitfinex-derivatives","ETHF0:USTF0",1771146962764,1.53366155,2073.5,2072.5,0.00510541]
["bitfinex-derivatives","ETHF0:USTF0",1771146962963,1.53366155,2073.2,2072.5,0.00510541]
["bitfinex-derivatives","ETHF0:USTF0",1771146965665,1.53366155,2073.2,2072.5,1.31858327]
["bitfinex-derivatives","ETHF0:USTF0",1771146966270,1.53366155,2073.2,2072.7,1.31387052]
["bitfinex-derivatives","ETHF0:USTF0",1771146966465,1.53366155,2073.4,2072.7,1.31387052]
["bitfinex-derivatives","ETHF0:USTF0",1771146968662,1.53366155,2073.4,2072.6,3.15175323]
["bitfinex-derivatives","ETHF0:USTF0",1771146968663,1.53366155,2073.4,2072.9,1.31155504]
["bitfinex-derivatives","ETHF0:USTF0",1771146970073,1.53366155,2073.6,2072.9,1.31155504]
["bitfinex-derivatives","ETHF0:USTF0",1771146970269,1.53366155,2073.1,2072.0,1.48954838]
["bitfinex-derivatives","ETHF0:USTF0",1771146970470,1.53366155,2072.8,2072.0,1.48954838]
["bitfinex-derivatives","ETHF0:USTF0",1771146971269,1.53716264,2072.8,2072.0,1.49557238]
["bitfinex-derivatives","ETHF0:USTF0",1771146971568,1.53716264,2072.8,2072.1,1.48954838]
["bitfinex-derivatives","ETHF0:USTF0",1771146972475,0.00350109,2072.8,2072.1,4.39995161]
["bitfinex-derivatives","ETHF0:USTF0",1771146972674,0.00350109,2072.8,2072.2,1.48954838]
["bitfinex-derivatives","ETHF0:USTF0",1771146973068,1.53366155,2073.0,2072.4,1.48954838]
["bitfinex-derivatives","ETHF0:USTF0",1771146974075,1.53766533,2073.0,2072.4,1.48954838]
["bitfinex-derivatives","ETHF0:USTF0",1771146975575,0.00400378,2073.0,2072.4,1.48954838]
["bitfinex-derivatives","ETHF0:USTF0",1771146978980,1.43210315,2073.0,2072.4,1.48954838]
["bitfinex-derivatives","ETHF0:USTF0",1771146983481,1.43210315,2073.0,2072.5,1.45956882]
["bitfinex-derivatives","ETHF0:USTF0",1771146987086,1.43210315,2073.0,2072.6,1.45956882]
["bitfinex-derivatives","ETHF0:USTF0",1771146988283,1.42809937,2073.8,2073.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1771146988582,1.42809937,2073.8,2073.2,1.45956882]
["bitfinex-derivatives","ETHF0:USTF0",1771146989486,1.43285131,2073.8,2073.2,1.45956882]
["bitfinex-derivatives","ETHF0:USTF0",1771146992787,1.43285131,2073.8,2072.3,1.45956882]
["bitfinex-derivatives","ETHF0:USTF0",1771146992988,1.42809937,2073.5,2072.3,1.45956882]
["bitfinex-derivatives","ETHF0:USTF0",1771146994394,1.42809937,2073.3,2072.3,1.45956882]
["bitfinex-derivatives","ETHF0:USTF0",1771147004602,1.42809937,2073.3,2072.4,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771147004807,1.42809937,2073.3,2072.5,1.50316887]
["bitfinex-derivatives","ETHF0:USTF0",1771147005508,1.42809937,2073.3,2072.0,1.75061287]
["bitfinex-derivatives","ETHF0:USTF0",1771147006404,1.52025907,2073.1,2072.0,1.75061287]
["bitfinex-derivatives","ETHF0:USTF0",1771147023116,1.52025907,2073.1,2072.4,1.50316887]
["bitfinex-derivatives","ETHF0:USTF0",1771147025619,1.52025907,2073.5,2072.4,1.50316887]
["bitfinex-derivatives","ETHF0:USTF0",1771147026219,1.52025907,2073.5,2072.0,0.006024]
["bitfinex-derivatives","ETHF0:USTF0",1771147026220,1.52025907,2073.5,2072.6,1.50316887]
["bitfinex-derivatives","ETHF0:USTF0",1771147026420,1.52025907,2073.5,2072.8,1.50316887]
["bitfinex-derivatives","ETHF0:USTF0",1771147027524,1.52025907,2073.7,2072.8,1.74447887]
["bitfinex-derivatives","ETHF0:USTF0",1771147028822,0.00475194,2073.8,2072.8,5.9356071]
["bitfinex-derivatives","ETHF0:USTF0",1771147029021,1.52501101,2073.8,2073.1,1.50316887]
["bitfinex-derivatives","ETHF0:USTF0",1771147030319,1.52501101,2073.8,2072.6,1.50316887]
["bitfinex-derivatives","ETHF0:USTF0",1771147030531,1.52501101,2073.8,2072.7,1.50316887]
["bitfinex-derivatives","ETHF0:USTF0",1771147033432,1.52501101,2073.8,2072.8,1.47235844]
["bitfinex-derivatives","ETHF0:USTF0",1771147036832,1.52501101,2073.8,2072.8,1.71366844]
["bitfinex-derivatives","ETHF0:USTF0",1771147044837,4.43416256,2073.8,2072.8,4.62281999]
["bitfinex-derivatives","ETHF0:USTF0",1771147045038,1.58641468,2073.7,2072.9,1.47235844]
["bitfinex-derivatives","ETHF0:USTF0",1771147049842,1.58641468,2073.7,2073.2,1.47235844]
["bitfinex-derivatives","ETHF0:USTF0",1771147050640,1.58641468,2073.7,2073.1,1.47235844]
["bitfinex-derivatives","ETHF0:USTF0",1771147050840,1.58641468,2074.0,2073.5,1.47235844]
["bitfinex-derivatives","ETHF0:USTF0",1771147051138,1.58641468,2074.0,2073.2,1.71363844]
["bitfinex-derivatives","ETHF0:USTF0",1771147051139,1.58641468,2073.9,2073.2,1.71363844]
["bitfinex-derivatives","ETHF0:USTF0",1771147051741,1.58641468,2073.9,2073.2,1.71894738]
["bitfinex-derivatives","ETHF0:USTF0",1771147051947,1.59154746,2073.9,2073.2,1.71894738]
["bitfinex-derivatives","ETHF0:USTF0",1771147052345,1.58641468,2073.5,2073.2,0.00530894]
["bitfinex-derivatives","ETHF0:USTF0",1771147052546,1.58641468,2073.5,2073.0,1.47235844]
["bitfinex-derivatives","ETHF0:USTF0",1771147053547,1.58641468,2073.5,2073.0,1.47799269]
["bitfinex-derivatives","ETHF0:USTF0",1771147054145,1.58641468,2073.8,2073.0,1.47799269]
["bitfinex-derivatives","ETHF0:USTF0",1771147054547,1.58641468,2073.8,2073.2,1.47235844]
["bitfinex-derivatives","ETHF0:USTF0",1771147055149,0.00513278,2073.9,2073.5,2.90915155]
["bitfinex-derivatives","ETHF0:USTF0",1771147055349,4.815,2074.9,2073.9,1.49927522]
["bitfinex-derivatives","ETHF0:USTF0",1771147055350,0.26281306,2074.8,2073.9,1.49927522]
["bitfinex-derivatives","ETHF0:USTF0",1771147055548,2.90915155,2074.7,2073.9,1.49927522]
["bitfinex-derivatives","ETHF0:USTF0",1771147055754,0.26281306,2074.6,2073.9,1.49927522]
["bitfinex-derivatives","ETHF0:USTF0",1771147055953,1.85005373,2074.4,2073.9,1.49927522]
["bitfinex-derivatives","ETHF0:USTF0",1771147056148,0.26363905,2074.4,2073.9,1.49927522]
["bitfinex-derivatives","ETHF0:USTF0",1771147056456,1.58641468,2074.3,2073.9,1.49927522]
["bitfinex-derivatives","ETHF0:USTF0",1771147057150,0.29583546,2075.1,2073.9,1.49927522]
["bitfinex-derivatives","ETHF0:USTF0",1771147057347,1.88225014,2075.0,2074.1,1.48355796]
["bitfinex-derivatives","ETHF0:USTF0",1771147057550,40.8,2075.3,2074.3,1.48355796]
["bitfinex-derivatives","ETHF0:USTF0",1771147057551,0.29583546,2075.3,2074.3,1.48355796]
["bitfinex-derivatives","ETHF0:USTF0",1771147058046,0.29665011,2075.2,2074.3,1.48355796]
["bitfinex-derivatives","ETHF0:USTF0",1771147058250,0.30188758,2075.2,2074.3,1.48355796]
["bitfinex-derivatives","ETHF0:USTF0",1771147059050,0.00523747,2075.2,2074.3,1.48355796]
["bitfinex-derivatives","ETHF0:USTF0",1771147059249,0.00523747,2075.2,2074.5,1.47786165]
["bitfinex-derivatives","ETHF0:USTF0",1771147059455,0.00523747,2075.2,2074.5,1.48198289]
["bitfinex-derivatives","ETHF0:USTF0",1771147060154,0.00523747,2075.2,2074.7,1.47784355]
["bitfinex-derivatives","ETHF0:USTF0",1771147062757,0.28658321,2075.7,2074.9,1.51362846]
["bitfinex-derivatives","ETHF0:USTF0",1771147063449,1.58641468,2075.6,2074.9,1.51362846]
["bitfinex-derivatives","ETHF0:USTF0",1771147063648,0.00611869,2075.6,2074.9,1.51362846]
["bitfinex-derivatives","ETHF0:USTF0",1771147063852,1.59253337,2075.6,2074.9,1.51362846]
["bitfinex-derivatives","ETHF0:USTF0",1771147064052,0.00611869,2075.6,2074.9,1.51362846]
["bitfinex-derivatives","ETHF0:USTF0",1771147064656,0.28362616,2075.6,2074.9,1.51362846]
["bitfinex-derivatives","ETHF0:USTF0",1771147065757,0.27809608,2075.4,2074.9,1.51362846]
["bitfinex-derivatives","ETHF0:USTF0",1771147065959,0.27809608,2075.4,2074.7,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147066256,0.27477685,2075.2,2074.7,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147066758,1.58641468,2075.1,2074.7,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147067057,1.85004046,2075.1,2074.7,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147067356,0.26362578,2075.0,2074.7,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147067558,4.18535931,2075.4,2074.7,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147067759,1.84990282,2075.1,2074.7,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147068256,1.58641468,2075.0,2074.7,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147068658,1.58641468,2074.9,2074.7,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147069151,1.58641468,2074.8,2074.7,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147069358,0.26348814,2075.1,2074.7,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147069748,1.58641468,2074.9,2074.7,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147069954,0.26348814,2075.1,2074.6,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147070257,3.07413051,2075.0,2074.6,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147070456,1.48771583,2075.0,2074.5,1.56165284]
["bitfinex-derivatives","ETHF0:USTF0",1771147070662,1.58641468,2074.9,2074.5,1.56165284]
["bitfinex-derivatives","ETHF0:USTF0",1771147070958,3.07413051,2074.9,2074.5,1.56165284]
["bitfinex-derivatives","ETHF0:USTF0",1771147071158,1.58641468,2074.8,2074.5,1.56165284]
["bitfinex-derivatives","ETHF0:USTF0",1771147071361,1.48771583,2075.0,2074.5,1.56165284]
["bitfinex-derivatives","ETHF0:USTF0",1771147071656,3.07413051,2075.0,2074.5,1.56165284]
["bitfinex-derivatives","ETHF0:USTF0",1771147072559,1.48771583,2075.0,2074.5,1.56165284]
["bitfinex-derivatives","ETHF0:USTF0",1771147072961,1.58641468,2074.9,2074.5,1.56165284]
["bitfinex-derivatives","ETHF0:USTF0",1771147075862,1.58641468,2074.8,2074.5,1.56165284]
["bitfinex-derivatives","ETHF0:USTF0",1771147076062,1.48771583,2075.0,2074.5,1.56165284]
["bitfinex-derivatives","ETHF0:USTF0",1771147076261,1.58641468,2074.9,2074.5,1.56165284]
["bitfinex-derivatives","ETHF0:USTF0",1771147076659,1.48771583,2075.0,2074.5,1.56165284]
["bitfinex-derivatives","ETHF0:USTF0",1771147076856,1.48771583,2074.9,2074.5,0.00412124]
["bitfinex-derivatives","ETHF0:USTF0",1771147077060,1.48771583,2074.9,2074.2,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147077366,3.07413051,2074.6,2074.2,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147077657,1.48771583,2074.6,2074.2,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147077964,1.48771583,2074.4,2073.8,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147078768,1.58641468,2074.3,2073.8,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147078967,1.58641468,2074.3,2073.8,1.56348082]
["bitfinex-derivatives","ETHF0:USTF0",1771147079163,1.48771583,2074.4,2073.8,1.56348082]
["bitfinex-derivatives","ETHF0:USTF0",1771147079970,1.48771583,2074.3,2073.8,1.56348082]
["bitfinex-derivatives","ETHF0:USTF0",1771147080768,1.58641468,2074.2,2073.8,1.56348082]
["bitfinex-derivatives","ETHF0:USTF0",1771147080968,1.48771583,2074.5,2073.8,1.56348082]
["bitfinex-derivatives","ETHF0:USTF0",1771147081370,1.58641468,2074.3,2073.8,1.56348082]
["bitfinex-derivatives","ETHF0:USTF0",1771147081871,1.58641468,2074.2,2073.8,1.56348082]
["bitfinex-derivatives","ETHF0:USTF0",1771147082469,1.58641468,2074.1,2073.8,1.56348082]
["bitfinex-derivatives","ETHF0:USTF0",1771147082672,0.00579576,2074.1,2073.8,1.56348082]
["bitfinex-derivatives","ETHF0:USTF0",1771147082973,1.49351159,2074.1,2073.7,5.7997516]
["bitfinex-derivatives","ETHF0:USTF0",1771147083169,1.49351159,2074.1,2073.3,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1771147083374,1.49351159,2074.1,2073.4,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147083375,1.48771583,2074.0,2073.4,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147083870,1.58641468,2073.7,2073.4,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147084073,0.00579576,2074.1,2073.6,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147084370,1.58641468,2074.0,2073.6,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147084566,0.00579576,2074.1,2073.6,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147084771,1.48771583,2074.3,2073.8,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147085373,1.58641468,2074.1,2073.8,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147085773,0.00572213,2074.1,2073.8,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147085975,1.58641468,2074.0,2073.8,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147086169,1.49343796,2074.1,2073.5,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147086474,1.58641468,2073.8,2073.6,5.5585316]
["bitfinex-derivatives","ETHF0:USTF0",1771147086674,1.58641468,2073.8,2073.7,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147086972,1.48771583,2074.0,2073.7,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147087374,1.58641468,2073.8,2073.7,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147087970,1.48771583,2074.3,2073.7,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147088170,1.48771583,2074.3,2073.5,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147088773,1.48771583,2074.3,2073.4,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1771147088971,1.49358029,2074.3,2073.4,1.56220756]
["bitfinex-derivatives","ETHF0:USTF0",1771147090970,1.49358029,2074.3,2073.5,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771147091177,1.49358029,2074.3,2073.6,1.5575316]
["bitfinex-derivatives","ETHF0:USTF0",1771147092575,1.49358029,2074.3,2073.5,1.7987716]
["bitfinex-derivatives","ETHF0:USTF0",1771147116396,1.45004552,2074.1,2073.5,1.7987716]
["bitfinex-derivatives","ETHF0:USTF0",1771147116695,1.45004552,2074.1,2073.5,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771147116995,1.45004552,2073.9,2073.4,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1771147117694,1.45004552,2073.9,2073.4,1.56068641]
["bitfinex-derivatives","ETHF0:USTF0",1771147117894,1.45004552,2073.9,2073.4,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1771147118694,2.90693002,2074.0,2072.6,2.90693002]
["bitfinex-derivatives","ETHF0:USTF0",1771147118695,1.45004552,2073.5,2072.9,1.55601045]
["bitfinex-derivatives","ETHF0:USTF0",1771147119599,1.45004552,2073.5,2072.9,1.56069589]
["bitfinex-derivatives","ETHF0:USTF0",1771147120093,1.45004552,2073.5,2072.9,0.00468544]
["bitfinex-derivatives","ETHF0:USTF0",1771147120293,2.90693002,2074.0,2072.5,1.55601045]
["bitfinex-derivatives","ETHF0:USTF0",1771147120294,1.45004552,2073.3,2072.5,1.55601045]
["bitfinex-derivatives","ETHF0:USTF0",1771147121299,1.45004552,2073.3,2072.5,1.55944127]
["bitfinex-derivatives","ETHF0:USTF0",1771147122593,1.48118959,2073.4,2072.7,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1771147122792,1.48118959,2073.4,2072.8,1.40368902]
["bitfinex-derivatives","ETHF0:USTF0",1771147123396,1.4424651,2073.9,2073.0,1.48215807]
["bitfinex-derivatives","ETHF0:USTF0",1771147131001,1.4424651,2073.9,2072.9,1.72346807]
["bitfinex-derivatives","ETHF0:USTF0",1771147140809,1.4424651,2073.9,2072.6,1.48215807]
["bitfinex-derivatives","ETHF0:USTF0",1771147145014,1.4424651,2073.5,2072.6,1.48215807]
["bitfinex-derivatives","ETHF0:USTF0",1771147146317,1.4424651,2073.5,2072.8,1.48215807]
["bitfinex-derivatives","ETHF0:USTF0",1771147149317,2.91009734,2073.4,2072.8,1.48215807]
["bitfinex-derivatives","ETHF0:USTF0",1771147149615,1.4424651,2073.3,2072.8,1.48215807]
["bitfinex-derivatives","ETHF0:USTF0",1771147150116,1.4424651,2073.3,2072.6,1.48215807]
["bitfinex-derivatives","ETHF0:USTF0",1771147152415,1.4424651,2073.3,2072.5,2.91352816]
["bitfinex-derivatives","ETHF0:USTF0",1771147152619,1.4424651,2073.3,2072.6,1.48215807]
["bitfinex-derivatives","ETHF0:USTF0",1771147159828,1.4424651,2073.3,2073.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1771147166326,1.4424651,2073.3,2072.5,4.42753362]
["bitfinex-derivatives","ETHF0:USTF0",1771147166632,1.4424651,2073.3,2072.6,1.51400546]
["bitfinex-derivatives","ETHF0:USTF0",1771147170629,1.45529076,2073.1,2072.6,1.51400546]
["bitfinex-derivatives","ETHF0:USTF0",1771147174137,1.45529076,2073.1,2072.5,1.51743628]
["bitfinex-derivatives","ETHF0:USTF0",1771147175134,1.45529076,2072.9,2072.5,0.00343082]
["bitfinex-derivatives","ETHF0:USTF0",1771147176138,1.45529076,2072.7,2072.2,1.51400546]
["bitfinex-derivatives","ETHF0:USTF0",1771147176739,1.45529076,2072.7,2072.0,4.4241028]
["bitfinex-derivatives","ETHF0:USTF0",1771147176941,1.45529076,2072.7,2072.1,1.51400546]
["bitfinex-derivatives","ETHF0:USTF0",1771147177143,1.45979237,2072.7,2072.1,1.51977066]
["bitfinex-derivatives","ETHF0:USTF0",1771147177845,1.45529076,2072.5,2072.1,0.0057652]
["bitfinex-derivatives","ETHF0:USTF0",1771147178044,1.45529076,2072.5,2072.1,1.51977066]
["bitfinex-derivatives","ETHF0:USTF0",1771147179038,1.45529076,2072.5,2071.9,1.51400546]
["bitfinex-derivatives","ETHF0:USTF0",1771147180043,1.45529076,2072.5,2071.9,1.51972867]
["bitfinex-derivatives","ETHF0:USTF0",1771147183536,4.3653881,2072.5,2071.9,1.51972867]
["bitfinex-derivatives","ETHF0:USTF0",1771147183738,1.47430834,2072.4,2071.9,0.00572321]
["bitfinex-derivatives","ETHF0:USTF0",1771147184440,1.47430834,2072.4,2071.9,1.41541825]
["bitfinex-derivatives","ETHF0:USTF0",1771147185145,1.47430834,2072.4,2071.9,0.00572321]
["bitfinex-derivatives","ETHF0:USTF0",1771147186643,1.47430834,2072.4,2071.9,1.41541825]
["bitfinex-derivatives","ETHF0:USTF0",1771147188845,2.91459895,2072.7,2071.9,1.41541825]
["bitfinex-derivatives","ETHF0:USTF0",1771147188846,1.47430834,2072.0,2071.9,0.00263057]
["bitfinex-derivatives","ETHF0:USTF0",1771147189142,1.47430834,2072.0,2071.6,1.40969504]
["bitfinex-derivatives","ETHF0:USTF0",1771147189546,1.47430834,2072.0,2071.4,1.40969504]
["bitfinex-derivatives","ETHF0:USTF0",1771147189746,1.47430834,2071.8,2071.4,1.40969504]
["bitfinex-derivatives","ETHF0:USTF0",1771147190044,1.47430834,2071.8,2071.4,0.00620009]
["bitfinex-derivatives","ETHF0:USTF0",1771147190437,1.47430834,2071.4,2070.9,1.40969504]
["bitfinex-derivatives","ETHF0:USTF0",1771147191447,1.47430834,2071.4,2070.9,1.41346407]
["bitfinex-derivatives","ETHF0:USTF0",1771147194246,40.8,2071.9,2070.5,1.40969504]
["bitfinex-derivatives","ETHF0:USTF0",1771147194247,1.47430834,2071.0,2070.5,1.40969504]
["bitfinex-derivatives","ETHF0:USTF0",1771147195251,1.47863597,2071.0,2070.5,1.41561334]
["bitfinex-derivatives","ETHF0:USTF0",1771147196751,1.47863597,2071.0,2070.5,0.0059183]
["bitfinex-derivatives","ETHF0:USTF0",1771147196951,1.47863597,2071.0,2070.5,1.41561334]
["bitfinex-derivatives","ETHF0:USTF0",1771147198355,1.47863597,2071.0,2070.7,1.40969504]
["bitfinex-derivatives","ETHF0:USTF0",1771147199258,1.47430834,2071.5,2070.9,1.40969504]
["bitfinex-derivatives","ETHF0:USTF0",1771147200258,1.47791771,2071.5,2070.9,1.40969504]
["bitfinex-derivatives","ETHF0:USTF0",1771147200555,1.47430834,2071.7,2071.1,1.40969504]
["bitfinex-derivatives","ETHF0:USTF0",1771147200751,1.47430834,2072.1,2071.3,1.40969504]
["bitfinex-derivatives","ETHF0:USTF0",1771147201558,0.0052606,2072.1,2071.7,1.40969504]
["bitfinex-derivatives","ETHF0:USTF0",1771147201754,1.47430834,2072.5,2071.7,1.40969504]
["bitfinex-derivatives","ETHF0:USTF0",1771147202148,1.47430834,2072.5,2071.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1771147202149,1.47430834,2072.5,2071.9,1.40969504]
["bitfinex-derivatives","ETHF0:USTF0",1771147202659,1.47989415,2072.5,2071.9,1.40969504]
["bitfinex-derivatives","ETHF0:USTF0",1771147206863,0.00558581,2072.5,2071.9,1.40969504]
["bitfinex-derivatives","ETHF0:USTF0",1771147207561,1.47989415,2072.5,2071.9,1.40969504]
["bitfinex-derivatives","ETHF0:USTF0",1771147207956,1.47989415,2072.5,2071.7,1.40969504]
["bitfinex-derivatives","ETHF0:USTF0",1771147209258,1.47989415,2072.5,2071.7,1.65114504]
["bitfinex-derivatives","ETHF0:USTF0",1771147212264,0.00558581,2072.5,2071.7,1.65114504]
["bitfinex-derivatives","ETHF0:USTF0",1771147213454,1.48331231,2072.5,2071.7,1.65114504]
["bitfinex-derivatives","ETHF0:USTF0",1771147217566,0.00558581,2072.5,2071.7,1.65114504]
["bitfinex-derivatives","ETHF0:USTF0",1771147217768,1.4777265,2072.8,2072.1,1.42728215]
["bitfinex-derivatives","ETHF0:USTF0",1771147218166,1.4777265,2073.1,2072.1,1.42728215]
["bitfinex-derivatives","ETHF0:USTF0",1771147218767,1.48215361,2073.1,2072.1,1.43214928]
["bitfinex-derivatives","ETHF0:USTF0",1771147222371,1.48215361,2073.1,2072.3,1.42728215]
["bitfinex-derivatives","ETHF0:USTF0",1771147233084,1.48215361,2073.1,2072.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1771147236188,1.4777265,2072.9,2072.2,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1771147236686,1.4777265,2072.9,2072.2,1.66867215]
["bitfinex-derivatives","ETHF0:USTF0",1771147242193,1.4777265,2072.9,2072.2,1.42728215]
["bitfinex-derivatives","ETHF0:USTF0",1771147242493,1.39264297,2072.7,2072.1,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1771147242694,1.39264297,2072.7,2072.1,1.4226357]
["bitfinex-derivatives","ETHF0:USTF0",1771147243495,1.39264297,2072.7,2072.1,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1771147244794,1.39264297,2072.7,2072.1,1.47496996]
["bitfinex-derivatives","ETHF0:USTF0",1771147245297,1.39476474,2072.5,2071.8,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1771147245594,1.39476474,2072.5,2071.8,1.71154283]
["bitfinex-derivatives","ETHF0:USTF0",1771147246293,1.39476474,2072.5,2071.8,1.7177183]
["bitfinex-derivatives","ETHF0:USTF0",1771147247093,1.39476474,2072.5,2071.8,1.4762783]
["bitfinex-derivatives","ETHF0:USTF0",1771147247889,1.39476474,2072.3,2071.8,1.4762783]
["bitfinex-derivatives","ETHF0:USTF0",1771147248096,1.39476474,2072.3,2071.8,0.00617547]
["bitfinex-derivatives","ETHF0:USTF0",1771147249496,1.39476474,2072.3,2071.8,1.4762783]
["bitfinex-derivatives","ETHF0:USTF0",1771147252603,1.39476474,2072.7,2071.8,1.4762783]
["bitfinex-derivatives","ETHF0:USTF0",1771147255104,1.39476474,2072.3,2071.8,0.00617547]
["bitfinex-derivatives","ETHF0:USTF0",1771147255501,1.39476474,2072.3,2071.8,1.4762783]
["bitfinex-derivatives","ETHF0:USTF0",1771147258708,1.39476474,2072.3,2071.8,0.00617547]
["bitfinex-derivatives","ETHF0:USTF0",1771147261913,1.39476474,2072.3,2071.8,1.4762783]
["bitfinex-derivatives","ETHF0:USTF0",1771147262603,1.39476474,2072.5,2071.8,1.4762783]
["bitfinex-derivatives","ETHF0:USTF0",1771147262805,1.39476474,2072.6,2071.8,1.4762783]
["bitfinex-derivatives","ETHF0:USTF0",1771147263398,1.39476474,2072.6,2072.0,1.47010283]
["bitfinex-derivatives","ETHF0:USTF0",1771147263803,1.39476474,2073.0,2072.0,1.47010283]
["bitfinex-derivatives","ETHF0:USTF0",1771147268214,1.39476474,2073.0,2072.2,1.47010283]
["bitfinex-derivatives","ETHF0:USTF0",1771147269313,1.39476474,2073.0,2072.4,1.47010283]
["bitfinex-derivatives","ETHF0:USTF0",1771147275115,0.00442711,2073.1,2072.4,1.47010283]
["bitfinex-derivatives","ETHF0:USTF0",1771147275614,1.3981805,2073.1,2072.4,1.47010283]
["bitfinex-derivatives","ETHF0:USTF0",1771147276411,1.3981805,2073.1,2072.6,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147278219,1.39375339,2073.5,2073.0,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147278812,1.39375339,2073.3,2072.5,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147279017,4.30467207,2073.0,2072.5,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147279416,1.39375339,2072.9,2072.5,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147279615,1.39375339,2072.7,2072.3,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147279916,1.39375339,2072.7,2072.2,1.72730837]
["bitfinex-derivatives","ETHF0:USTF0",1771147280426,1.39375339,2072.7,2072.2,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147280810,1.39375339,2072.5,2072.1,5.48992837]
["bitfinex-derivatives","ETHF0:USTF0",1771147281016,1.39375339,2072.5,2072.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1771147281221,1.39375339,2072.5,2072.0,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147281412,1.39375339,2072.3,2071.8,0.00617547]
["bitfinex-derivatives","ETHF0:USTF0",1771147281617,1.39375339,2072.1,2071.6,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147281818,1.39375339,2072.2,2071.6,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147282017,2.91091868,2072.4,2071.5,2.91091868]
["bitfinex-derivatives","ETHF0:USTF0",1771147282018,1.39375339,2072.4,2071.8,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147282218,1.39375339,2072.7,2072.0,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147282721,1.39375339,2072.7,2072.1,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147285930,1.39375339,2072.9,2072.2,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147286922,1.39375339,2072.7,2072.0,5.49437477]
["bitfinex-derivatives","ETHF0:USTF0",1771147287522,1.39375339,2072.7,2072.1,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147288129,1.39375339,2072.7,2072.2,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147288630,1.39375339,2072.8,2072.2,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147289224,2.91478636,2073.0,2072.1,2.91091868]
["bitfinex-derivatives","ETHF0:USTF0",1771147289225,1.39762107,2073.0,2072.4,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147289531,1.39762107,2073.0,2072.6,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147290329,2.91091868,2073.2,2072.6,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147290330,1.39375339,2073.1,2072.6,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147291026,1.39375339,2073.3,2072.8,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147291225,1.39911521,2073.3,2072.8,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147291733,0.00536182,2073.3,2072.8,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147292126,1.39911521,2073.3,2072.8,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147292526,1.39375339,2073.5,2073.0,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147293631,1.39900191,2073.5,2073.0,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147306740,0.00524852,2073.5,2073.0,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147307143,1.34711376,2073.5,2073.0,1.48592837]
["bitfinex-derivatives","ETHF0:USTF0",1771147310348,1.34711376,2073.5,2072.8,1.71476891]
["bitfinex-derivatives","ETHF0:USTF0",1771147312857,1.34186524,2073.4,2072.8,1.71476891]
["bitfinex-derivatives","ETHF0:USTF0",1771147314350,1.34186524,2073.2,2072.7,1.47344891]
["bitfinex-derivatives","ETHF0:USTF0",1771147316556,1.34186524,2073.0,2072.6,1.47344891]
["bitfinex-derivatives","ETHF0:USTF0",1771147317349,1.34186524,2073.0,2072.5,1.47344891]
["bitfinex-derivatives","ETHF0:USTF0",1771147317555,1.34186524,2073.0,2072.4,1.71480891]
["bitfinex-derivatives","ETHF0:USTF0",1771147318553,1.34186524,2073.2,2072.6,1.47344891]
["bitfinex-derivatives","ETHF0:USTF0",1771147319259,1.34186524,2073.4,2072.8,1.47344891]
["bitfinex-derivatives","ETHF0:USTF0",1771147320854,0.00524852,2073.5,2072.8,1.47344891]
["bitfinex-derivatives","ETHF0:USTF0",1771147321058,1.34711376,2073.5,2072.8,1.47344891]
["bitfinex-derivatives","ETHF0:USTF0",1771147322958,1.34711376,2073.5,2073.0,1.47344891]
["bitfinex-derivatives","ETHF0:USTF0",1771147323164,1.34186524,2073.4,2072.7,1.47344891]
["bitfinex-derivatives","ETHF0:USTF0",1771147324056,1.34186524,2073.2,2072.7,1.47344891]
["bitfinex-derivatives","ETHF0:USTF0",1771147325657,1.34711376,2073.5,2072.9,1.47344891]
["bitfinex-derivatives","ETHF0:USTF0",1771147327960,1.34186524,2073.7,2073.1,1.47344891]
["bitfinex-derivatives","ETHF0:USTF0",1771147329061,1.34671672,2073.7,2073.1,1.47344891]
["bitfinex-derivatives","ETHF0:USTF0",1771147330664,2.90984462,2073.5,2073.1,1.47344891]
["bitfinex-derivatives","ETHF0:USTF0",1771147330969,1.34186524,2073.5,2073.1,1.47344891]
["bitfinex-derivatives","ETHF0:USTF0",1771147331562,1.34186524,2073.5,2072.8,1.71476891]
["bitfinex-derivatives","ETHF0:USTF0",1771147331767,1.34186524,2073.5,2072.9,1.47344891]
["bitfinex-derivatives","ETHF0:USTF0",1771147331964,1.34186524,2073.5,2072.8,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1771147332469,1.34186524,2073.5,2072.8,1.71476891]
["bitfinex-derivatives","ETHF0:USTF0",1771147333870,1.33733453,2073.6,2072.8,1.71476891]
["bitfinex-derivatives","ETHF0:USTF0",1771147336168,1.34218601,2073.7,2072.8,1.71476891]
["bitfinex-derivatives","ETHF0:USTF0",1771147337072,0.00485148,2073.7,2073.2,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147338065,1.33733453,2074.0,2073.2,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147338462,1.33733453,2074.0,2073.4,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147338966,1.34314364,2074.0,2073.4,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147342064,0.00580911,2074.0,2073.5,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771147342268,1.33733453,2074.1,2073.6,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147343273,1.34189431,2074.1,2073.6,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147343469,0.00455978,2074.1,2073.6,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147343975,1.34189431,2074.1,2073.6,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147345069,0.00455978,2074.1,2073.6,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147345275,1.33733453,2074.3,2073.6,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147346272,1.34115132,2074.3,2073.6,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147346468,0.00381679,2074.3,2073.6,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147346873,1.34115132,2074.3,2073.6,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147347074,0.00381679,2074.3,2073.8,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147347270,1.33733453,2074.6,2073.8,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147347571,1.33733453,2074.8,2074.1,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1771147347780,1.33733453,2075.0,2074.2,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147348372,1.34142043,2075.0,2074.2,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147351680,0.0040859,2075.0,2074.2,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147352077,0.0040859,2075.0,2074.4,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147353884,1.34142043,2075.0,2074.4,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147355982,0.0040859,2075.0,2074.4,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147356688,1.33733453,2075.1,2074.6,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147356883,1.33733453,2075.4,2074.6,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147357786,1.341733,2075.4,2074.6,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147358787,1.341733,2075.4,2074.8,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147359085,1.341733,2075.4,2074.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771147359490,1.341733,2075.4,2074.7,1.5829125]
["bitfinex-derivatives","ETHF0:USTF0",1771147360785,1.341733,2075.4,2074.5,1.3418125]
["bitfinex-derivatives","ETHF0:USTF0",1771147360988,1.341733,2075.4,2074.3,1.5829625]
["bitfinex-derivatives","ETHF0:USTF0",1771147365387,1.341733,2075.4,2074.3,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1771147366091,1.37765901,2075.2,2074.3,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1771147367294,1.37765901,2075.2,2074.0,1.44255543]
["bitfinex-derivatives","ETHF0:USTF0",1771147370494,1.37765901,2075.2,2074.2,1.44255543]
["bitfinex-derivatives","ETHF0:USTF0",1771147371401,1.37765901,2075.2,2074.4,1.44255543]
["bitfinex-derivatives","ETHF0:USTF0",1771147375805,1.37765901,2075.2,2074.2,5.44355543]
["bitfinex-derivatives","ETHF0:USTF0",1771147376305,1.37765901,2075.2,2074.3,1.44255543]
["bitfinex-derivatives","ETHF0:USTF0",1771147377000,1.37765901,2074.9,2074.3,1.44255543]
["bitfinex-derivatives","ETHF0:USTF0",1771147378703,1.37765901,2074.9,2074.2,5.44355543]
["bitfinex-derivatives","ETHF0:USTF0",1771147379107,1.37765901,2074.7,2074.0,1.44255543]
["bitfinex-derivatives","ETHF0:USTF0",1771147380101,1.37765901,2074.7,2073.6,1.44255543]
["bitfinex-derivatives","ETHF0:USTF0",1771147380304,1.37765901,2074.3,2073.6,1.44255543]
["bitfinex-derivatives","ETHF0:USTF0",1771147380896,1.37765901,2074.7,2073.8,1.44255543]
["bitfinex-derivatives","ETHF0:USTF0",1771147388508,1.37765901,2074.7,2074.0,1.44255543]
["bitfinex-derivatives","ETHF0:USTF0",1771147392913,1.37765901,2074.6,2074.0,1.44255543]
["bitfinex-derivatives","ETHF0:USTF0",1771147399925,1.34211511,2074.4,2074.0,1.44255543]
["bitfinex-derivatives","ETHF0:USTF0",1771147400119,1.34211511,2074.4,2073.8,1.38045459]
["bitfinex-derivatives","ETHF0:USTF0",1771147401522,1.34211511,2074.6,2073.9,1.38045459]
["bitfinex-derivatives","ETHF0:USTF0",1771147403725,1.34211511,2074.8,2074.1,1.38045459]
["bitfinex-derivatives","ETHF0:USTF0",1771147405430,1.34211511,2074.6,2074.1,1.38045459]
["bitfinex-derivatives","ETHF0:USTF0",1771147406129,1.34211511,2074.8,2074.1,1.38045459]
["bitfinex-derivatives","ETHF0:USTF0",1771147407424,1.34211511,2075.0,2074.3,1.38045459]
["bitfinex-derivatives","ETHF0:USTF0",1771147409933,1.34211511,2074.8,2074.3,1.38045459]
["bitfinex-derivatives","ETHF0:USTF0",1771147410230,1.34211511,2074.8,2074.1,1.38045459]
["bitfinex-derivatives","ETHF0:USTF0",1771147410629,1.34211511,2074.4,2074.0,1.62163459]
["bitfinex-derivatives","ETHF0:USTF0",1771147412325,1.34211511,2074.2,2073.6,1.38045459]
["bitfinex-derivatives","ETHF0:USTF0",1771147414935,1.34211511,2074.0,2073.6,1.38045459]
["bitfinex-derivatives","ETHF0:USTF0",1771147416636,1.34211511,2074.2,2073.6,1.38045459]
["bitfinex-derivatives","ETHF0:USTF0",1771147417238,1.34211511,2074.2,2073.5,0.00616]
["bitfinex-derivatives","ETHF0:USTF0",1771147417438,1.34211511,2074.2,2073.5,1.38661459]
["bitfinex-derivatives","ETHF0:USTF0",1771147417636,1.34211511,2073.9,2073.5,0.00616]
["bitfinex-derivatives","ETHF0:USTF0",1771147417839,1.34805551,2073.9,2073.5,0.00616]
["bitfinex-derivatives","ETHF0:USTF0",1771147419540,1.34211511,2073.7,2073.3,5.62370459]
["bitfinex-derivatives","ETHF0:USTF0",1771147419845,1.34211511,2073.7,2073.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1771147420144,1.34211511,2073.7,2073.3,3.9657229]
["bitfinex-derivatives","ETHF0:USTF0",1771147420342,1.34211511,2073.3,2072.8,1.38045459]
["bitfinex-derivatives","ETHF0:USTF0",1771147420543,1.34211511,2073.3,2072.9,1.38045459]
["bitfinex-derivatives","ETHF0:USTF0",1771147421745,1.34211511,2073.3,2072.8,1.38640105]
["bitfinex-derivatives","ETHF0:USTF0",1771147422743,1.34211511,2073.3,2072.8,0.00594646]
["bitfinex-derivatives","ETHF0:USTF0",1771147423349,1.34211511,2073.3,2072.8,1.48098389]
["bitfinex-derivatives","ETHF0:USTF0",1771147424245,1.34211511,2073.3,2072.8,0.00594646]
["bitfinex-derivatives","ETHF0:USTF0",1771147424442,1.4170315,2073.1,2072.5,2.90647476]
["bitfinex-derivatives","ETHF0:USTF0",1771147424649,1.4170315,2073.1,2072.6,1.47503743]
["bitfinex-derivatives","ETHF0:USTF0",1771147425559,1.4170315,2073.1,2072.6,1.48060652]
["bitfinex-derivatives","ETHF0:USTF0",1771147425754,1.4170315,2073.3,2072.8,1.47503743]
["bitfinex-derivatives","ETHF0:USTF0",1771147426053,1.4170315,2073.3,2072.7,4.38151219]
["bitfinex-derivatives","ETHF0:USTF0",1771147426648,1.4170315,2072.9,2072.6,0.00556909]
["bitfinex-derivatives","ETHF0:USTF0",1771147426848,1.4170315,2072.9,2072.4,1.47503743]
["bitfinex-derivatives","ETHF0:USTF0",1771147427952,1.4170315,2072.9,2072.4,1.47948709]
["bitfinex-derivatives","ETHF0:USTF0",1771147429360,1.4170315,2072.9,2072.4,0.00444966]
["bitfinex-derivatives","ETHF0:USTF0",1771147430661,1.4170315,2072.9,2072.4,1.47948709]
["bitfinex-derivatives","ETHF0:USTF0",1771147430857,1.4170315,2073.5,2072.4,1.47948709]
["bitfinex-derivatives","ETHF0:USTF0",1771147432761,4.19229165,2073.4,2072.4,1.47948709]
["bitfinex-derivatives","ETHF0:USTF0",1771147432962,1.4170315,2073.3,2072.4,1.47948709]
["bitfinex-derivatives","ETHF0:USTF0",1771147434262,1.4170315,2073.3,2072.6,1.47503743]
["bitfinex-derivatives","ETHF0:USTF0",1771147441070,1.4170315,2073.5,2072.8,1.47503743]
["bitfinex-derivatives","ETHF0:USTF0",1771147442267,1.4170315,2073.5,2072.7,1.71636743]
["bitfinex-derivatives","ETHF0:USTF0",1771147447768,1.4170315,2073.7,2072.7,1.71636743]
["bitfinex-derivatives","ETHF0:USTF0",1771147449776,1.4170315,2073.7,2072.8,1.47503743]
["bitfinex-derivatives","ETHF0:USTF0",1771147450869,1.4170315,2073.5,2072.8,1.47503743]
["bitfinex-derivatives","ETHF0:USTF0",1771147452078,1.4170315,2073.6,2073.0,1.47503743]
["bitfinex-derivatives","ETHF0:USTF0",1771147452867,1.4170315,2073.5,2073.0,1.47503743]
["bitfinex-derivatives","ETHF0:USTF0",1771147467884,2.91552519,2073.9,2073.0,1.47503743]
["bitfinex-derivatives","ETHF0:USTF0",1771147467885,1.44338604,2073.8,2073.0,1.47503743]
["bitfinex-derivatives","ETHF0:USTF0",1771147468497,0.0059404,2073.9,2073.1,1.33550734]
["bitfinex-derivatives","ETHF0:USTF0",1771147468795,1.44932644,2073.9,2073.1,1.33550734]
["bitfinex-derivatives","ETHF0:USTF0",1771147470087,1.44932644,2073.9,2073.3,1.33550734]
["bitfinex-derivatives","ETHF0:USTF0",1771147471297,1.44932644,2073.9,2073.2,1.57678734]
["bitfinex-derivatives","ETHF0:USTF0",1771147474197,1.44932644,2073.9,2073.2,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1771147474402,1.44338604,2073.8,2073.2,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1771147475200,1.44338604,2073.8,2073.2,1.57678734]
["bitfinex-derivatives","ETHF0:USTF0",1771147477303,1.44338604,2074.3,2073.4,1.57675734]
["bitfinex-derivatives","ETHF0:USTF0",1771147478196,1.44843882,2074.3,2073.4,1.57675734]
["bitfinex-derivatives","ETHF0:USTF0",1771147493418,2.90958479,2074.2,2073.4,1.57675734]
["bitfinex-derivatives","ETHF0:USTF0",1771147493621,1.33720748,2074.1,2073.4,1.57675734]
["bitfinex-derivatives","ETHF0:USTF0",1771147493823,1.33720748,2073.9,2073.3,1.40277948]
["bitfinex-derivatives","ETHF0:USTF0",1771147495223,1.33720748,2073.9,2073.1,1.40277948]
["bitfinex-derivatives","ETHF0:USTF0",1771147499220,1.33720748,2073.6,2072.8,1.40277948]
["bitfinex-derivatives","ETHF0:USTF0",1771147503428,1.33720748,2073.9,2073.0,1.40277948]
["bitfinex-derivatives","ETHF0:USTF0",1771147503822,1.33720748,2073.9,2073.2,1.40277948]
["bitfinex-derivatives","ETHF0:USTF0",1771147506722,1.33720748,2073.9,2073.4,1.40277948]
["bitfinex-derivatives","ETHF0:USTF0",1771147507228,1.33720748,2074.2,2073.4,1.40277948]
["bitfinex-derivatives","ETHF0:USTF0",1771147509130,1.33720748,2074.1,2073.4,1.40277948]
["bitfinex-derivatives","ETHF0:USTF0",1771147509426,1.33720748,2074.1,2073.3,1.64404948]
["bitfinex-derivatives","ETHF0:USTF0",1771147509629,1.33720748,2074.1,2073.3,1.40277948]
["bitfinex-derivatives","ETHF0:USTF0",1771147509823,1.33720748,2074.1,2073.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1771147509824,1.33720748,2073.9,2073.2,1.40277948]
["bitfinex-derivatives","ETHF0:USTF0",1771147511128,1.33720748,2073.9,2073.0,1.40277948]
["bitfinex-derivatives","ETHF0:USTF0",1771147512933,1.33720748,2073.7,2073.0,1.40277948]
["bitfinex-derivatives","ETHF0:USTF0",1771147515034,1.34908702,2073.9,2073.2,1.32947536]
["bitfinex-derivatives","ETHF0:USTF0",1771147518838,1.34908702,2073.5,2072.9,1.32947536]
["bitfinex-derivatives","ETHF0:USTF0",1771147522438,1.34908702,2073.3,2072.8,1.32947536]
["bitfinex-derivatives","ETHF0:USTF0",1771147525338,1.34908702,2073.5,2072.9,1.32947536]
["bitfinex-derivatives","ETHF0:USTF0",1771147531946,1.34908702,2073.7,2073.1,1.32947536]
["bitfinex-derivatives","ETHF0:USTF0",1771147532146,4.25807319,2073.7,2073.1,1.32947536]
["bitfinex-derivatives","ETHF0:USTF0",1771147532346,1.34908702,2073.6,2073.1,1.32947536]
["bitfinex-derivatives","ETHF0:USTF0",1771147532545,1.34908702,2073.6,2072.9,1.32947536]
["bitfinex-derivatives","ETHF0:USTF0",1771147532744,1.34908702,2073.6,2073.1,1.32947536]
["bitfinex-derivatives","ETHF0:USTF0",1771147535248,1.34908702,2073.7,2073.1,1.32947536]
["bitfinex-derivatives","ETHF0:USTF0",1771147539347,1.34908702,2073.6,2073.1,1.32947536]
["bitfinex-derivatives","ETHF0:USTF0",1771147540345,2.90898617,2074.0,2072.6,2.90898617]
["bitfinex-derivatives","ETHF0:USTF0",1771147540346,1.34908702,2073.4,2072.9,1.32947536]
["bitfinex-derivatives","ETHF0:USTF0",1771147540643,1.34908702,2073.4,2072.9,5.33247536]
["bitfinex-derivatives","ETHF0:USTF0",1771147541548,1.34908702,2073.4,2072.6,3.15032617]
["bitfinex-derivatives","ETHF0:USTF0",1771147541549,1.34908702,2073.4,2072.8,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1771147541949,1.34908702,2073.4,2072.8,5.34498096]
["bitfinex-derivatives","ETHF0:USTF0",1771147542150,1.34908702,2073.4,2072.9,1.34198096]
["bitfinex-derivatives","ETHF0:USTF0",1771147543644,1.37167841,2073.6,2072.9,1.58328096]
["bitfinex-derivatives","ETHF0:USTF0",1771147543844,1.37167841,2073.6,2073.1,1.44492809]
["bitfinex-derivatives","ETHF0:USTF0",1771147546254,4.27193056,2074.3,2073.0,2.90898617]
["bitfinex-derivatives","ETHF0:USTF0",1771147546255,1.37167841,2074.2,2073.3,1.44492809]
["bitfinex-derivatives","ETHF0:USTF0",1771147546546,4.03078056,2074.3,2073.5,1.44492809]
["bitfinex-derivatives","ETHF0:USTF0",1771147546547,1.37167841,2074.0,2073.5,1.44492809]
["bitfinex-derivatives","ETHF0:USTF0",1771147547350,1.37167841,2074.2,2073.5,1.44492809]
["bitfinex-derivatives","ETHF0:USTF0",1771147556559,2.91403895,2074.3,2073.5,1.44492809]
["bitfinex-derivatives","ETHF0:USTF0",1771147556756,4.28571736,2074.3,2073.5,1.44492809]
["bitfinex-derivatives","ETHF0:USTF0",1771147557060,1.37167841,2074.2,2073.5,1.44492809]
["bitfinex-derivatives","ETHF0:USTF0",1771147557961,1.37167841,2074.6,2073.9,1.44492809]
["bitfinex-derivatives","ETHF0:USTF0",1771147558259,1.37167841,2074.6,2074.1,1.44492809]
["bitfinex-derivatives","ETHF0:USTF0",1771147559060,1.37514861,2074.6,2074.1,1.45008569]
["bitfinex-derivatives","ETHF0:USTF0",1771147560665,1.37167841,2074.3,2074.1,0.0051576]
["bitfinex-derivatives","ETHF0:USTF0",1771147561262,1.37167841,2074.3,2074.0,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1771147561665,1.37167841,2074.3,2073.8,1.68612809]
["bitfinex-derivatives","ETHF0:USTF0",1771147561860,1.37167841,2073.9,2073.5,1.44492809]
["bitfinex-derivatives","ETHF0:USTF0",1771147562067,1.37167841,2073.9,2073.5,0.00401092]
["bitfinex-derivatives","ETHF0:USTF0",1771147562475,1.37167841,2073.9,2073.5,1.44893901]
["bitfinex-derivatives","ETHF0:USTF0",1771147563072,1.37167841,2074.2,2073.5,1.44893901]
["bitfinex-derivatives","ETHF0:USTF0",1771147564073,1.37167841,2074.4,2073.7,1.44492809]
["bitfinex-derivatives","ETHF0:USTF0",1771147564478,1.37167841,2074.3,2073.6,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771147564778,1.37167841,2074.3,2073.6,1.68615809]
["bitfinex-derivatives","ETHF0:USTF0",1771147565478,1.37167841,2074.1,2073.6,1.68615809]
["bitfinex-derivatives","ETHF0:USTF0",1771147566977,1.37167841,2073.9,2073.5,1.44893901]
["bitfinex-derivatives","ETHF0:USTF0",1771147570379,4.28066458,2074.2,2073.5,1.44893901]
["bitfinex-derivatives","ETHF0:USTF0",1771147570573,1.37167841,2074.1,2073.5,1.44893901]
["bitfinex-derivatives","ETHF0:USTF0",1771147573086,1.37167841,2074.1,2073.6,1.44492809]
["bitfinex-derivatives","ETHF0:USTF0",1771147573986,1.47051607,2073.9,2073.5,5.35579243]
["bitfinex-derivatives","ETHF0:USTF0",1771147575184,1.47051607,2073.9,2073.5,4.00601092]
["bitfinex-derivatives","ETHF0:USTF0",1771147575389,1.47051607,2073.8,2073.2,1.34978151]
["bitfinex-derivatives","ETHF0:USTF0",1771147576287,1.47051607,2073.8,2073.2,1.35555839]
["bitfinex-derivatives","ETHF0:USTF0",1771147578289,1.47051607,2074.0,2073.4,1.34978151]
["bitfinex-derivatives","ETHF0:USTF0",1771147581693,1.47051607,2074.2,2073.6,1.34978151]
["bitfinex-derivatives","ETHF0:USTF0",1771147582089,1.47051607,2074.2,2073.8,1.34978151]
["bitfinex-derivatives","ETHF0:USTF0",1771147582591,0.75075965,2074.5,2073.8,1.34978151]
["bitfinex-derivatives","ETHF0:USTF0",1771147606709,0.0034702,2074.6,2073.8,1.34978151]
["bitfinex-derivatives","ETHF0:USTF0",1771147607208,0.76205486,2074.5,2073.8,1.34978151]
["bitfinex-derivatives","ETHF0:USTF0",1771147607705,0.76205486,2074.4,2073.8,1.34978151]
["bitfinex-derivatives","ETHF0:USTF0",1771147610312,0.76005684,2074.6,2074.0,1.43401879]
["bitfinex-derivatives","ETHF0:USTF0",1771147621012,0.77074743,2074.6,2074.0,1.43401879]
["bitfinex-derivatives","ETHF0:USTF0",1771147623407,0.78345781,2074.4,2074.0,1.43401879]
["bitfinex-derivatives","ETHF0:USTF0",1771147624110,2.90694783,2074.3,2073.5,1.67525879]
["bitfinex-derivatives","ETHF0:USTF0",1771147624312,0.78357641,2074.2,2073.5,1.67525879]
["bitfinex-derivatives","ETHF0:USTF0",1771147624512,0.78357641,2074.3,2073.5,1.67525879]
["bitfinex-derivatives","ETHF0:USTF0",1771147633820,0.82516625,2074.5,2073.5,1.67525879]
["bitfinex-derivatives","ETHF0:USTF0",1771147634927,2.90733726,2074.4,2073.6,1.38003597]
["bitfinex-derivatives","ETHF0:USTF0",1771147635318,3.73337504,2074.4,2073.6,1.38003597]
["bitfinex-derivatives","ETHF0:USTF0",1771147635717,0.82603778,2074.3,2073.6,1.38003597]
["bitfinex-derivatives","ETHF0:USTF0",1771147635915,3.73337504,2074.2,2073.6,1.38003597]
["bitfinex-derivatives","ETHF0:USTF0",1771147636524,0.82614126,2074.1,2073.6,1.38003597]
["bitfinex-derivatives","ETHF0:USTF0",1771147637225,3.74132313,2074.5,2073.6,1.38003597]
["bitfinex-derivatives","ETHF0:USTF0",1771147637525,0.83398587,2074.4,2073.6,1.38003597]
["bitfinex-derivatives","ETHF0:USTF0",1771147637923,3.74132313,2074.3,2073.6,1.38003597]
["bitfinex-derivatives","ETHF0:USTF0",1771147639227,0.83398587,2074.3,2073.6,1.38003597]
["bitfinex-derivatives","ETHF0:USTF0",1771147642232,0.81134694,2074.1,2073.6,1.38003597]
["bitfinex-derivatives","ETHF0:USTF0",1771147642935,3.7186842,2074.0,2073.5,1.38003597]
["bitfinex-derivatives","ETHF0:USTF0",1771147643735,3.71754482,2074.2,2073.5,1.38003597]
["bitfinex-derivatives","ETHF0:USTF0",1771147645440,0.81020756,2074.2,2073.5,4.28737323]
["bitfinex-derivatives","ETHF0:USTF0",1771147645738,0.81020756,2074.2,2073.6,1.38003597]
["bitfinex-derivatives","ETHF0:USTF0",1771147647435,3.71754482,2074.2,2073.6,1.38003597]
["bitfinex-derivatives","ETHF0:USTF0",1771147648842,0.81286754,2074.1,2073.6,1.38003597]
["bitfinex-derivatives","ETHF0:USTF0",1771147649143,0.81248829,2073.9,2073.3,5.38203597]
["bitfinex-derivatives","ETHF0:USTF0",1771147649438,0.81248829,2073.9,2073.4,1.38003597]
["bitfinex-derivatives","ETHF0:USTF0",1771147653042,0.81248829,2073.9,2073.3,1.38003597]
["bitfinex-derivatives","ETHF0:USTF0",1771147658546,0.81428418,2073.7,2073.3,1.38003597]
["bitfinex-derivatives","ETHF0:USTF0",1771147660539,0.81428418,2073.7,2073.2,1.38581285]
["bitfinex-derivatives","ETHF0:USTF0",1771147664049,2.90733726,2073.8,2073.2,1.38581285]
["bitfinex-derivatives","ETHF0:USTF0",1771147664248,0.82860019,2073.9,2073.2,1.38581285]
["bitfinex-derivatives","ETHF0:USTF0",1771147664439,0.82860019,2073.9,2073.4,1.45943276]
["bitfinex-derivatives","ETHF0:USTF0",1771147664843,2.90733726,2074.2,2073.4,1.45943276]
["bitfinex-derivatives","ETHF0:USTF0",1771147664844,0.82860019,2074.1,2073.4,1.45943276]
["bitfinex-derivatives","ETHF0:USTF0",1771147671550,0.86063004,2074.3,2073.6,1.45943276]
["bitfinex-derivatives","ETHF0:USTF0",1771147674956,2.90733726,2074.4,2073.6,1.45943276]
["bitfinex-derivatives","ETHF0:USTF0",1771147675152,3.76824776,2074.4,2073.6,1.45943276]
["bitfinex-derivatives","ETHF0:USTF0",1771147675557,0.8609105,2074.4,2073.6,1.45943276]
["bitfinex-derivatives","ETHF0:USTF0",1771147677056,0.85790833,2074.3,2073.6,1.45943276]
["bitfinex-derivatives","ETHF0:USTF0",1771147684265,2.91080746,2074.6,2073.6,1.45943276]
["bitfinex-derivatives","ETHF0:USTF0",1771147684464,2.91080746,2074.6,2073.8,1.45943276]
["bitfinex-derivatives","ETHF0:USTF0",1771147684763,0.84739266,2074.5,2073.8,1.45943276]
["bitfinex-derivatives","ETHF0:USTF0",1771147686159,0.84739266,2074.5,2074.0,1.45943276]
["bitfinex-derivatives","ETHF0:USTF0",1771147686363,0.84221299,2074.6,2074.0,1.45943276]
["bitfinex-derivatives","ETHF0:USTF0",1771147687262,0.0034702,2074.6,2074.0,1.45943276]
["bitfinex-derivatives","ETHF0:USTF0",1771147690166,0.83620784,2074.6,2074.0,1.45943276]
["bitfinex-derivatives","ETHF0:USTF0",1771147697462,0.0034702,2074.6,2074.0,1.45943276]
["bitfinex-derivatives","ETHF0:USTF0",1771147698863,0.0034702,2074.6,2074.0,3.6383854]
["bitfinex-derivatives","ETHF0:USTF0",1771147699066,41.63213424,2075.0,2074.1,1.40643233]
["bitfinex-derivatives","ETHF0:USTF0",1771147699866,0.83213424,2075.0,2074.1,1.40643233]
["bitfinex-derivatives","ETHF0:USTF0",1771147700072,0.83735307,2075.0,2074.1,1.40643233]
["bitfinex-derivatives","ETHF0:USTF0",1771147709984,2.77513571,2075.0,2074.1,1.40643233]
["bitfinex-derivatives","ETHF0:USTF0",1771147710177,0.7787046,2074.9,2074.1,1.40643233]
["bitfinex-derivatives","ETHF0:USTF0",1771147717491,0.00521883,2075.0,2074.1,1.40643233]
["bitfinex-derivatives","ETHF0:USTF0",1771147717788,0.81481743,2075.0,2074.1,1.40643233]
["bitfinex-derivatives","ETHF0:USTF0",1771147721386,0.80844783,2074.8,2074.1,1.40643233]
["bitfinex-derivatives","ETHF0:USTF0",1771147721587,0.80844783,2074.6,2073.6,1.40643233]
["bitfinex-derivatives","ETHF0:USTF0",1771147722091,1.93778264,2074.7,2073.5,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771147722092,0.81021451,2074.8,2073.8,1.4529566]
["bitfinex-derivatives","ETHF0:USTF0",1771147722892,0.81021451,2074.8,2074.0,1.4529566]
["bitfinex-derivatives","ETHF0:USTF0",1771147727082,0.79909406,2074.9,2074.2,1.3765549]
["bitfinex-derivatives","ETHF0:USTF0",1771147730493,0.8044766,2075.0,2074.2,1.3765549]
["bitfinex-derivatives","ETHF0:USTF0",1771147736195,0.00521883,2075.0,2074.2,1.3765549]
["bitfinex-derivatives","ETHF0:USTF0",1771147741297,0.80008735,2074.9,2074.2,1.3765549]
["bitfinex-derivatives","ETHF0:USTF0",1771147741599,0.80530618,2075.0,2074.2,1.3765549]
["bitfinex-derivatives","ETHF0:USTF0",1771147747998,0.00521883,2075.0,2074.2,1.3765549]
["bitfinex-derivatives","ETHF0:USTF0",1771147748198,0.00521883,2075.0,2074.4,1.3765549]
["bitfinex-derivatives","ETHF0:USTF0",1771147749691,0.80510878,2075.4,2074.4,1.3765549]
["bitfinex-derivatives","ETHF0:USTF0",1771147749892,41.60510878,2075.4,2074.4,1.3765549]
["bitfinex-derivatives","ETHF0:USTF0",1771147750098,0.80510878,2075.3,2074.4,1.3765549]
["bitfinex-derivatives","ETHF0:USTF0",1771147750498,0.80853149,2075.3,2074.4,1.3765549]
["bitfinex-derivatives","ETHF0:USTF0",1771147753794,2.74631413,2075.3,2074.4,1.3765549]
["bitfinex-derivatives","ETHF0:USTF0",1771147754001,0.80401533,2075.2,2074.4,1.3765549]
["bitfinex-derivatives","ETHF0:USTF0",1771147762605,0.00342271,2075.3,2074.6,1.39614807]
["bitfinex-derivatives","ETHF0:USTF0",1771147763001,0.00342271,2075.3,2074.8,1.39614807]
["bitfinex-derivatives","ETHF0:USTF0",1771147763207,0.00342271,2075.3,2074.8,1.40099154]
["bitfinex-derivatives","ETHF0:USTF0",1771147767011,0.95394497,2075.6,2074.8,1.40099154]
["bitfinex-derivatives","ETHF0:USTF0",1771147767909,0.96014343,2075.6,2074.8,1.40099154]
["bitfinex-derivatives","ETHF0:USTF0",1771147768508,1.93675375,2075.5,2074.8,1.40099154]
["bitfinex-derivatives","ETHF0:USTF0",1771147768810,2.89038311,2075.5,2074.8,1.40099154]
["bitfinex-derivatives","ETHF0:USTF0",1771147769510,0.95660053,2075.4,2074.8,1.40099154]
["bitfinex-derivatives","ETHF0:USTF0",1771147770706,2.89337537,2075.3,2074.8,1.40099154]
["bitfinex-derivatives","ETHF0:USTF0",1771147771707,0.94764547,2075.2,2074.8,1.40099154]
["bitfinex-derivatives","ETHF0:USTF0",1771147772511,1.93675375,2075.5,2074.8,1.39577271]
["bitfinex-derivatives","ETHF0:USTF0",1771147772512,2.88441977,2075.1,2074.8,1.39577271]
["bitfinex-derivatives","ETHF0:USTF0",1771147772903,1.93675375,2075.1,2074.8,1.39577271]
["bitfinex-derivatives","ETHF0:USTF0",1771147773811,2.89834247,2075.1,2074.8,1.39577271]
["bitfinex-derivatives","ETHF0:USTF0",1771147775316,1.93675375,2075.1,2074.8,1.39577271]
["bitfinex-derivatives","ETHF0:USTF0",1771147776117,1.93675375,2074.9,2074.2,1.39614807]
["bitfinex-derivatives","ETHF0:USTF0",1771147777214,1.93675375,2074.9,2074.2,1.40013576]
["bitfinex-derivatives","ETHF0:USTF0",1771147779420,0.96529859,2075.0,2074.3,1.39614807]
["bitfinex-derivatives","ETHF0:USTF0",1771147781222,2.90447537,2075.1,2074.3,1.39614807]
["bitfinex-derivatives","ETHF0:USTF0",1771147781519,8.97572162,2075.4,2074.7,1.39614807]
["bitfinex-derivatives","ETHF0:USTF0",1771147781720,0.96772162,2075.3,2074.7,1.39614807]
["bitfinex-derivatives","ETHF0:USTF0",1771147782925,8.008,2075.4,2074.7,1.39614807]
["bitfinex-derivatives","ETHF0:USTF0",1771147782926,8.97611939,2075.4,2074.7,1.39614807]
["bitfinex-derivatives","ETHF0:USTF0",1771147784321,0.99353418,2075.3,2074.7,1.39614807]
["bitfinex-derivatives","ETHF0:USTF0",1771147786724,8.99113204,2075.4,2074.7,1.39614807]
["bitfinex-derivatives","ETHF0:USTF0",1771147786925,8.99113204,2075.4,2074.9,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147786926,0.98313204,2075.4,2074.9,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147788429,0.98298993,2075.5,2074.9,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147788928,0.00619846,2075.6,2074.9,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147789433,0.99409372,2075.6,2074.9,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147790532,0.00619846,2075.6,2074.9,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147793533,0.00619846,2075.6,2075.1,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147799540,0.99428533,2075.6,2075.1,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147800339,0.00619846,2075.6,2075.1,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147802046,1.00295856,2075.6,2075.1,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147803440,0.00619846,2075.6,2075.1,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147804140,1.00849759,2075.6,2075.1,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147804339,1.00229913,2075.4,2075.1,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147804744,1.00229913,2075.5,2075.1,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147805755,1.01011229,2075.5,2075.1,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147807151,1.01011229,2075.5,2075.0,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147807946,1.94295221,2075.6,2075.0,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147808152,1.05646192,2075.6,2075.0,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147808449,0.00619846,2075.6,2075.0,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147811353,3.03914039,2075.6,2075.0,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147811554,1.94295221,2075.6,2075.0,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147811751,0.00619846,2075.6,2075.0,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147812650,1.09620021,2075.5,2075.0,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147812958,1.09620021,2075.3,2075.0,1.43942209]
["bitfinex-derivatives","ETHF0:USTF0",1771147813660,1.09620021,2075.3,2074.8,1.44131357]
["bitfinex-derivatives","ETHF0:USTF0",1771147815447,1.93675375,2075.2,2074.8,1.44131357]
["bitfinex-derivatives","ETHF0:USTF0",1771147815758,3.03265107,2075.2,2074.8,1.44131357]
["bitfinex-derivatives","ETHF0:USTF0",1771147816250,1.09590868,2075.4,2074.8,1.44131357]
["bitfinex-derivatives","ETHF0:USTF0",1771147816859,3.03266243,2075.3,2074.8,1.44131357]
["bitfinex-derivatives","ETHF0:USTF0",1771147817757,1.93675375,2075.3,2074.8,1.44131357]
["bitfinex-derivatives","ETHF0:USTF0",1771147818056,3.03366317,2075.5,2074.8,1.44131357]
["bitfinex-derivatives","ETHF0:USTF0",1771147818259,1.09692051,2075.4,2074.8,1.44131357]
["bitfinex-derivatives","ETHF0:USTF0",1771147818851,1.09692051,2075.5,2074.8,1.44131357]
["bitfinex-derivatives","ETHF0:USTF0",1771147823960,1.09865668,2075.4,2074.8,1.44131357]
["bitfinex-derivatives","ETHF0:USTF0",1771147824169,1.09865668,2075.2,2074.8,1.44131357]
["bitfinex-derivatives","ETHF0:USTF0",1771147824664,1.09865668,2075.2,2074.4,1.44131357]
["bitfinex-derivatives","ETHF0:USTF0",1771147825663,1.40624899,2075.0,2074.3,1.44131357]
["bitfinex-derivatives","ETHF0:USTF0",1771147829368,1.40624899,2075.0,2074.2,0.00398769]
["bitfinex-derivatives","ETHF0:USTF0",1771147829369,1.40624899,2074.8,2074.2,0.00398769]
["bitfinex-derivatives","ETHF0:USTF0",1771147829965,1.40624899,2074.8,2074.2,1.44530126]
["bitfinex-derivatives","ETHF0:USTF0",1771147830964,1.40624899,2074.8,2074.2,0.00398769]
["bitfinex-derivatives","ETHF0:USTF0",1771147831360,1.40624899,2074.8,2074.2,1.44530126]
["bitfinex-derivatives","ETHF0:USTF0",1771147837176,1.40624899,2074.8,2074.2,0.00398769]
["bitfinex-derivatives","ETHF0:USTF0",1771147837674,1.40624899,2074.8,2074.2,1.44530126]
["bitfinex-derivatives","ETHF0:USTF0",1771147840877,1.40624899,2074.6,2073.5,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771147841175,1.40624899,2074.4,2073.6,1.44131357]
["bitfinex-derivatives","ETHF0:USTF0",1771147841967,1.40624899,2074.4,2073.6,1.44632205]
["bitfinex-derivatives","ETHF0:USTF0",1771147846475,1.46003422,2074.2,2073.6,0.00500848]
["bitfinex-derivatives","ETHF0:USTF0",1771147846682,1.46003422,2074.0,2073.6,0.00500848]
["bitfinex-derivatives","ETHF0:USTF0",1771147846877,1.46003422,2074.0,2073.4,1.35875602]
["bitfinex-derivatives","ETHF0:USTF0",1771147847878,1.46370738,2074.0,2073.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1771147851390,1.46003422,2073.8,2073.1,1.60003602]
["bitfinex-derivatives","ETHF0:USTF0",1771147851589,1.46370738,2074.0,2073.1,1.60003602]
["bitfinex-derivatives","ETHF0:USTF0",1771147851781,1.46370738,2074.0,2073.3,1.35875602]
["bitfinex-derivatives","ETHF0:USTF0",1771147851977,0.00367316,2074.0,2073.3,1.35875602]
["bitfinex-derivatives","ETHF0:USTF0",1771147852191,0.00367316,2074.0,2073.3,1.36414703]
["bitfinex-derivatives","ETHF0:USTF0",1771147853286,0.00367316,2074.0,2073.5,1.35875602]
["bitfinex-derivatives","ETHF0:USTF0",1771147853586,1.46003422,2074.5,2073.5,1.35875602]
["bitfinex-derivatives","ETHF0:USTF0",1771147853984,8.373,2074.6,2073.7,1.35875602]
["bitfinex-derivatives","ETHF0:USTF0",1771147854181,9.83303422,2074.6,2073.7,1.35875602]
["bitfinex-derivatives","ETHF0:USTF0",1771147854384,1.46003422,2074.5,2073.7,1.35875602]
["bitfinex-derivatives","ETHF0:USTF0",1771147857387,1.46003422,2074.4,2073.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1771147857580,1.46003422,2074.2,2073.3,1.36414703]
["bitfinex-derivatives","ETHF0:USTF0",1771147858185,1.46003422,2074.0,2073.3,1.36414703]
["bitfinex-derivatives","ETHF0:USTF0",1771147860089,1.46003422,2074.3,2073.3,1.36414703]
["bitfinex-derivatives","ETHF0:USTF0",1771147860684,1.46003422,2074.3,2073.5,1.35875602]
["bitfinex-derivatives","ETHF0:USTF0",1771147860881,1.46003422,2074.4,2073.7,1.35875602]
["bitfinex-derivatives","ETHF0:USTF0",1771147861291,1.46503252,2074.6,2073.9,1.35875602]
["bitfinex-derivatives","ETHF0:USTF0",1771147868790,0.0049983,2074.6,2074.0,1.35875602]
["bitfinex-derivatives","ETHF0:USTF0",1771147876291,6.50399323,2075.0,2074.2,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147876497,1.36099323,2075.4,2074.6,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147876797,42.16099323,2075.4,2074.6,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147876992,1.36099323,2075.3,2074.6,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147877409,1.36592787,2075.3,2074.6,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147878509,0.00493464,2075.3,2074.6,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147878904,1.36099323,2075.2,2074.6,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147879909,1.36592787,2075.3,2074.6,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147881502,1.36592787,2075.3,2074.5,2.17762821]
["bitfinex-derivatives","ETHF0:USTF0",1771147881503,0.00493464,2075.3,2074.8,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147881810,9.79799323,2075.6,2074.5,2.17762821]
["bitfinex-derivatives","ETHF0:USTF0",1771147881811,1.36099323,2075.6,2075.0,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147882712,1.36509041,2075.6,2075.0,1.41323571]
["bitfinex-derivatives","ETHF0:USTF0",1771147883313,0.00409718,2075.6,2075.0,1.41323571]
["bitfinex-derivatives","ETHF0:USTF0",1771147883813,0.00409718,2075.6,2075.1,1.93649821]
["bitfinex-derivatives","ETHF0:USTF0",1771147884008,1.36099323,2075.9,2075.2,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147884610,1.36099323,2075.8,2075.2,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147885010,1.36440804,2075.8,2075.2,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147887514,0.00341481,2075.8,2075.2,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147888519,1.36440804,2075.8,2075.2,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147890115,1.36099323,2075.6,2075.2,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147890320,3.29749144,2075.5,2075.2,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147892816,1.36099323,2075.4,2075.1,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147893410,0.00341481,2075.8,2075.0,0.00382923]
["bitfinex-derivatives","ETHF0:USTF0",1771147893411,1.36099323,2075.2,2075.0,0.00382923]
["bitfinex-derivatives","ETHF0:USTF0",1771147893617,1.36099323,2075.2,2074.7,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147894521,1.36099323,2075.2,2074.7,1.41471393]
["bitfinex-derivatives","ETHF0:USTF0",1771147895118,1.36099323,2075.3,2074.8,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147895724,1.36099323,2075.5,2074.8,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147895923,1.36099323,2075.5,2075.0,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147899025,1.36099323,2075.2,2074.8,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147899723,1.36099323,2075.0,2074.7,0.00530745]
["bitfinex-derivatives","ETHF0:USTF0",1771147899923,1.36099323,2075.0,2074.5,1.40940648]
["bitfinex-derivatives","ETHF0:USTF0",1771147900818,1.36099323,2075.0,2074.5,1.4138095]
["bitfinex-derivatives","ETHF0:USTF0",1771147904328,1.36099323,2075.0,2074.5,0.00440302]
["bitfinex-derivatives","ETHF0:USTF0",1771147904628,1.36099323,2075.0,2074.5,1.41452486]
["bitfinex-derivatives","ETHF0:USTF0",1771147905130,1.40234351,2075.4,2074.5,1.41452486]
["bitfinex-derivatives","ETHF0:USTF0",1771147905721,1.40234351,2075.4,2074.7,1.41012184]
["bitfinex-derivatives","ETHF0:USTF0",1771147905922,1.40234351,2075.5,2074.7,1.41012184]
["bitfinex-derivatives","ETHF0:USTF0",1771147908230,1.40234351,2075.5,2074.5,1.41452486]
["bitfinex-derivatives","ETHF0:USTF0",1771147908231,1.40234351,2075.4,2074.5,1.41452486]
["bitfinex-derivatives","ETHF0:USTF0",1771147917135,0.00341481,2075.8,2074.2,1.41012184]
["bitfinex-derivatives","ETHF0:USTF0",1771147917136,4.19150812,2075.2,2074.2,1.41012184]
["bitfinex-derivatives","ETHF0:USTF0",1771147917325,1.40234351,2075.1,2074.2,1.41012184]
["bitfinex-derivatives","ETHF0:USTF0",1771147918235,1.40234351,2075.1,2074.2,1.41436298]
["bitfinex-derivatives","ETHF0:USTF0",1771147918728,1.40234351,2075.1,2074.2,1.65552298]
["bitfinex-derivatives","ETHF0:USTF0",1771147924836,1.40234351,2075.0,2074.3,1.41012184]
["bitfinex-derivatives","ETHF0:USTF0",1771147939552,1.40234351,2075.0,2074.3,1.4409399]
["bitfinex-derivatives","ETHF0:USTF0",1771147953755,1.40234351,2075.0,2074.2,0.00424114]
["bitfinex-derivatives","ETHF0:USTF0",1771147953960,1.40234351,2075.0,2074.2,1.44518104]
["bitfinex-derivatives","ETHF0:USTF0",1771147957164,1.42083636,2074.9,2074.2,0.00424114]
["bitfinex-derivatives","ETHF0:USTF0",1771147957758,1.42083636,2074.9,2074.2,1.44518104]
["bitfinex-derivatives","ETHF0:USTF0",1771147958162,1.42083636,2074.7,2074.2,1.44518104]
["bitfinex-derivatives","ETHF0:USTF0",1771147961260,1.42083636,2074.7,2074.2,0.00424114]
["bitfinex-derivatives","ETHF0:USTF0",1771147964166,1.42083636,2074.7,2074.2,1.35353857]
["bitfinex-derivatives","ETHF0:USTF0",1771147964863,1.42083636,2074.7,2074.2,0.00424114]
["bitfinex-derivatives","ETHF0:USTF0",1771147968966,42.23710871,2074.9,2074.2,1.35353857]
["bitfinex-derivatives","ETHF0:USTF0",1771147969168,1.43710871,2074.8,2074.2,1.35353857]
["bitfinex-derivatives","ETHF0:USTF0",1771147972171,1.43710871,2075.1,2074.4,1.34929743]
["bitfinex-derivatives","ETHF0:USTF0",1771147982284,1.43710871,2075.2,2074.5,1.34929743]
["bitfinex-derivatives","ETHF0:USTF0",1771147984186,1.43710871,2075.0,2074.5,1.34929743]
["bitfinex-derivatives","ETHF0:USTF0",1771147984593,1.43710871,2075.0,2074.4,1.34929743]
["bitfinex-derivatives","ETHF0:USTF0",1771147987291,1.43710871,2075.0,2074.3,1.34929743]
["bitfinex-derivatives","ETHF0:USTF0",1771148002902,1.33610329,2074.8,2074.3,1.34929743]
["bitfinex-derivatives","ETHF0:USTF0",1771148006404,1.33610329,2074.8,2074.2,0.00424114]
["bitfinex-derivatives","ETHF0:USTF0",1771148006707,0.24105,2075.2,2074.2,1.31596582]
["bitfinex-derivatives","ETHF0:USTF0",1771148006708,1.33610329,2074.6,2074.2,1.31596582]
["bitfinex-derivatives","ETHF0:USTF0",1771148007898,1.33610329,2074.6,2074.1,1.31172468]
["bitfinex-derivatives","ETHF0:USTF0",1771148009009,1.33610329,2074.6,2074.1,1.31525967]
["bitfinex-derivatives","ETHF0:USTF0",1771148009404,1.93734171,2074.9,2074.1,1.31525967]
["bitfinex-derivatives","ETHF0:USTF0",1771148009613,1.33610329,2074.9,2074.3,1.31172468]
["bitfinex-derivatives","ETHF0:USTF0",1771148011610,1.33610329,2074.8,2074.3,1.31172468]
["bitfinex-derivatives","ETHF0:USTF0",1771148011910,1.33610329,2074.6,2074.2,1.31172468]
["bitfinex-derivatives","ETHF0:USTF0",1771148013207,1.33610329,2074.4,2074.1,0.00353499]
["bitfinex-derivatives","ETHF0:USTF0",1771148013404,1.33610329,2074.4,2073.9,1.31172468]
["bitfinex-derivatives","ETHF0:USTF0",1771148014306,1.33610329,2074.4,2073.9,1.31560579]
["bitfinex-derivatives","ETHF0:USTF0",1771148014608,1.33610329,2074.8,2074.1,1.31172468]
["bitfinex-derivatives","ETHF0:USTF0",1771148015110,3.273445,2074.7,2074.1,1.31172468]
["bitfinex-derivatives","ETHF0:USTF0",1771148015310,1.93734171,2074.9,2074.1,1.31172468]
["bitfinex-derivatives","ETHF0:USTF0",1771148015513,1.33610329,2074.8,2074.1,3.24906639]
["bitfinex-derivatives","ETHF0:USTF0",1771148015712,1.33610329,2074.8,2074.2,1.31172468]
["bitfinex-derivatives","ETHF0:USTF0",1771148017013,1.33610329,2074.9,2074.2,1.31172468]
["bitfinex-derivatives","ETHF0:USTF0",1771148018612,1.33610329,2074.7,2074.2,1.31172468]
["bitfinex-derivatives","ETHF0:USTF0",1771148019703,1.33610329,2074.9,2074.2,1.31172468]
["bitfinex-derivatives","ETHF0:USTF0",1771148021013,1.33610329,2074.5,2074.2,1.31172468]
["bitfinex-derivatives","ETHF0:USTF0",1771148021411,1.33610329,2074.5,2074.0,1.31172468]
["bitfinex-derivatives","ETHF0:USTF0",1771148024318,1.32559379,2074.7,2074.0,1.31172468]
["bitfinex-derivatives","ETHF0:USTF0",1771148027737,3.2629355,2074.7,2074.0,1.31172468]
["bitfinex-derivatives","ETHF0:USTF0",1771148027937,1.32559379,2074.6,2074.0,1.31172468]
["bitfinex-derivatives","ETHF0:USTF0",1771148028237,1.32559379,2074.4,2073.9,1.44114041]
["bitfinex-derivatives","ETHF0:USTF0",1771148030039,1.32559379,2074.2,2073.9,0.00388111]
["bitfinex-derivatives","ETHF0:USTF0",1771148030234,1.32559379,2074.2,2073.7,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148031139,1.33027484,2074.2,2073.7,1.44125523]
["bitfinex-derivatives","ETHF0:USTF0",1771148031641,1.33027484,2074.2,2073.7,0.00399593]
["bitfinex-derivatives","ETHF0:USTF0",1771148031836,1.32559379,2074.0,2073.7,0.00399593]
["bitfinex-derivatives","ETHF0:USTF0",1771148032038,1.32559379,2074.0,2073.5,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148032242,1.32559379,2074.0,2073.3,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148033442,1.32559379,2074.0,2073.3,1.44134267]
["bitfinex-derivatives","ETHF0:USTF0",1771148034233,1.32559379,2074.0,2073.4,1.93734171]
["bitfinex-derivatives","ETHF0:USTF0",1771148034437,1.32559379,2074.0,2073.5,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148034738,42.13027484,2074.2,2073.5,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148034938,1.32559379,2074.1,2073.5,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148035342,1.32559379,2074.0,2073.5,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148040843,1.33027484,2074.2,2073.8,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148041037,0.00468105,2074.2,2073.8,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148041241,1.32559379,2074.5,2074.0,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148041535,1.32559379,2074.6,2074.0,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148041741,5.32759379,2074.7,2074.2,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148041944,1.32559379,2074.6,2074.2,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148042138,1.32559379,2074.5,2074.0,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148042640,1.9432201,2074.6,2074.2,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148042641,0.00587839,2074.6,2074.2,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148043041,1.32559379,2074.9,2074.4,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148044150,1.32559379,2074.6,2074.2,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148044549,1.32559379,2074.4,2073.7,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148045051,1.32559379,2074.2,2073.7,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148045651,4.002,2074.7,2073.7,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148045851,1.32559379,2074.5,2074.1,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148046349,1.32559379,2074.6,2074.1,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148046544,1.32559379,2074.8,2074.3,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148048453,1.33076941,2074.9,2074.3,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148051050,0.00517562,2074.9,2074.3,3.37460101]
["bitfinex-derivatives","ETHF0:USTF0",1771148051351,0.00517562,2074.9,2074.4,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148054855,1.38374741,2074.9,2074.4,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148061556,0.00517562,2074.9,2074.4,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148061856,1.38374741,2074.9,2074.4,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148062056,0.00517562,2074.9,2074.4,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148062257,1.38374741,2074.9,2074.4,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148063058,0.00517562,2074.9,2074.4,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148063257,1.38374741,2074.9,2074.4,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148063761,1.37857179,2075.1,2074.4,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148064862,1.38415094,2075.1,2074.4,1.4372593]
["bitfinex-derivatives","ETHF0:USTF0",1771148075675,0.00557915,2075.1,2074.4,1.6783893]
["bitfinex-derivatives","ETHF0:USTF0",1771148075884,0.00557915,2075.1,2074.5,1.35854155]
["bitfinex-derivatives","ETHF0:USTF0",1771148077781,1.38415094,2075.1,2074.5,1.35854155]
["bitfinex-derivatives","ETHF0:USTF0",1771148081788,0.00557915,2075.1,2074.5,1.35854155]
["bitfinex-derivatives","ETHF0:USTF0",1771148089699,1.45204849,2075.1,2074.5,1.35854155]
["bitfinex-derivatives","ETHF0:USTF0",1771148090495,1.45204849,2075.1,2073.8,12.63436629]
["bitfinex-derivatives","ETHF0:USTF0",1771148090496,1.44646934,2075.6,2075.0,1.32283365]
["bitfinex-derivatives","ETHF0:USTF0",1771148091601,1.4517224,2075.6,2075.0,1.32644821]
["bitfinex-derivatives","ETHF0:USTF0",1771148093901,0.00525306,2075.6,2075.0,1.32644821]
["bitfinex-derivatives","ETHF0:USTF0",1771148094106,1.44646934,2075.7,2075.0,1.32644821]
["bitfinex-derivatives","ETHF0:USTF0",1771148095200,1.44646934,2075.9,2075.2,1.32283365]
["bitfinex-derivatives","ETHF0:USTF0",1771148096297,1.45164242,2075.9,2075.2,1.32283365]
["bitfinex-derivatives","ETHF0:USTF0",1771148100401,1.44646934,2075.7,2075.0,0.00361456]
["bitfinex-derivatives","ETHF0:USTF0",1771148100607,1.44646934,2075.3,2074.7,1.32283365]
["bitfinex-derivatives","ETHF0:USTF0",1771148101606,1.44646934,2075.5,2074.7,1.32678017]
["bitfinex-derivatives","ETHF0:USTF0",1771148105606,1.44646934,2075.4,2074.7,0.00394652]
["bitfinex-derivatives","ETHF0:USTF0",1771148105813,1.44646934,2075.4,2074.7,1.32678017]
["bitfinex-derivatives","ETHF0:USTF0",1771148111408,1.44646934,2075.4,2074.7,0.00394652]
["bitfinex-derivatives","ETHF0:USTF0",1771148111716,1.44646934,2075.2,2074.7,0.00394652]
["bitfinex-derivatives","ETHF0:USTF0",1771148112013,1.44646934,2075.2,2074.7,1.32678017]
["bitfinex-derivatives","ETHF0:USTF0",1771148113713,1.44646934,2075.2,2074.7,0.00394652]
["bitfinex-derivatives","ETHF0:USTF0",1771148113909,1.44646934,2075.2,2074.4,1.45653159]
["bitfinex-derivatives","ETHF0:USTF0",1771148114115,1.44646934,2075.2,2074.1,4.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771148114116,1.35142731,2075.0,2074.3,1.45653159]
["bitfinex-derivatives","ETHF0:USTF0",1771148115114,1.35142731,2075.0,2074.3,1.46215224]
["bitfinex-derivatives","ETHF0:USTF0",1771148125026,1.35142731,2074.9,2074.3,1.46215224]
["bitfinex-derivatives","ETHF0:USTF0",1771148127325,1.35142731,2074.7,2074.3,0.00562065]
["bitfinex-derivatives","ETHF0:USTF0",1771148127720,1.35142731,2074.7,2074.2,1.45653159]
["bitfinex-derivatives","ETHF0:USTF0",1771148128730,1.35142731,2074.7,2074.2,1.46000082]
["bitfinex-derivatives","ETHF0:USTF0",1771148129432,1.35142731,2074.6,2074.2,1.46000082]
["bitfinex-derivatives","ETHF0:USTF0",1771148137035,1.35142731,2074.6,2074.2,0.49539231]
["bitfinex-derivatives","ETHF0:USTF0",1771148141030,1.35142731,2074.5,2074.2,0.00346923]
["bitfinex-derivatives","ETHF0:USTF0",1771148141228,1.93729378,2075.0,2073.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1771148141229,1.35142731,2074.3,2073.8,1.32854873]
["bitfinex-derivatives","ETHF0:USTF0",1771148141437,3.28872109,2074.4,2073.9,1.33164197]
["bitfinex-derivatives","ETHF0:USTF0",1771148141636,1.35142731,2074.3,2073.9,1.33164197]
["bitfinex-derivatives","ETHF0:USTF0",1771148142235,0.0058466,2074.3,2073.9,1.3362872]
["bitfinex-derivatives","ETHF0:USTF0",1771148144833,1.93729378,2074.4,2073.9,1.3362872]
["bitfinex-derivatives","ETHF0:USTF0",1771148145138,1.35765136,2074.9,2073.9,1.3362872]
["bitfinex-derivatives","ETHF0:USTF0",1771148145334,1.35765136,2074.9,2074.1,1.34347123]
["bitfinex-derivatives","ETHF0:USTF0",1771148145934,1.36380557,2074.9,2074.1,1.34347123]
["bitfinex-derivatives","ETHF0:USTF0",1771148146738,1.93729378,2074.6,2074.1,1.34347123]
["bitfinex-derivatives","ETHF0:USTF0",1771148146939,3.29494514,2074.6,2074.1,1.34347123]
["bitfinex-derivatives","ETHF0:USTF0",1771148147338,1.93729378,2074.6,2074.1,1.34347123]
["bitfinex-derivatives","ETHF0:USTF0",1771148148746,1.35765136,2074.7,2074.1,1.34347123]
["bitfinex-derivatives","ETHF0:USTF0",1771148150444,1.36380557,2074.9,2074.2,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771148150642,1.36380557,2074.9,2074.3,1.31606129]
["bitfinex-derivatives","ETHF0:USTF0",1771148152147,1.35765136,2074.8,2074.3,1.31606129]
["bitfinex-derivatives","ETHF0:USTF0",1771148159156,3.30109935,2074.9,2074.3,1.31606129]
["bitfinex-derivatives","ETHF0:USTF0",1771148159356,1.36380557,2074.9,2074.3,1.31606129]
["bitfinex-derivatives","ETHF0:USTF0",1771148160056,0.00615421,2074.9,2074.3,1.31606129]
["bitfinex-derivatives","ETHF0:USTF0",1771148160252,1.36380557,2074.9,2074.3,1.31606129]
["bitfinex-derivatives","ETHF0:USTF0",1771148160453,0.00615421,2074.9,2074.3,1.31606129]
["bitfinex-derivatives","ETHF0:USTF0",1771148160659,1.93729378,2075.5,2074.5,1.28951636]
["bitfinex-derivatives","ETHF0:USTF0",1771148160660,1.35765136,2075.1,2074.5,1.28951636]
["bitfinex-derivatives","ETHF0:USTF0",1771148161757,1.36249233,2075.1,2074.5,1.28951636]
["bitfinex-derivatives","ETHF0:USTF0",1771148162568,1.35765136,2075.4,2074.8,1.27858141]
["bitfinex-derivatives","ETHF0:USTF0",1771148162962,1.35765136,2075.2,2074.8,1.27858141]
["bitfinex-derivatives","ETHF0:USTF0",1771148163566,1.36246236,2075.2,2074.8,1.27858141]
["bitfinex-derivatives","ETHF0:USTF0",1771148163763,1.35765136,2075.0,2074.6,1.51318181]
["bitfinex-derivatives","ETHF0:USTF0",1771148164272,1.93729378,2074.9,2074.6,1.27207181]
["bitfinex-derivatives","ETHF0:USTF0",1771148164465,3.29494514,2074.9,2074.6,1.27207181]
["bitfinex-derivatives","ETHF0:USTF0",1771148164965,1.35765136,2074.9,2074.6,1.27207181]
["bitfinex-derivatives","ETHF0:USTF0",1771148165268,1.35765136,2075.0,2074.6,1.27207181]
["bitfinex-derivatives","ETHF0:USTF0",1771148165465,1.93729378,2074.7,2074.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1771148165670,3.29494514,2074.7,2074.5,3.93052674]
["bitfinex-derivatives","ETHF0:USTF0",1771148165971,1.35765136,2074.8,2074.5,5.21180873]
["bitfinex-derivatives","ETHF0:USTF0",1771148166270,1.35765136,2074.8,2074.5,3.93052674]
["bitfinex-derivatives","ETHF0:USTF0",1771148167267,1.35765136,2074.8,2074.5,5.20847102]
["bitfinex-derivatives","ETHF0:USTF0",1771148169665,1.35765136,2074.8,2074.5,1.27794428]
["bitfinex-derivatives","ETHF0:USTF0",1771148170270,1.35765136,2074.8,2074.3,1.26597908]
["bitfinex-derivatives","ETHF0:USTF0",1771148170570,1.35765136,2074.6,2074.2,5.50813908]
["bitfinex-derivatives","ETHF0:USTF0",1771148170970,1.35765136,2074.4,2073.9,1.27062431]
["bitfinex-derivatives","ETHF0:USTF0",1771148171170,1.35765136,2074.4,2074.0,1.26597908]
["bitfinex-derivatives","ETHF0:USTF0",1771148172173,1.35765136,2074.2,2073.9,0.00464523]
["bitfinex-derivatives","ETHF0:USTF0",1771148172367,1.35765136,2074.0,2073.6,1.27004731]
["bitfinex-derivatives","ETHF0:USTF0",1771148172673,1.35765136,2073.8,2073.5,5.27104731]
["bitfinex-derivatives","ETHF0:USTF0",1771148173470,1.35765136,2073.8,2073.5,5.27473347]
["bitfinex-derivatives","ETHF0:USTF0",1771148173872,1.22266605,2074.0,2073.5,5.27473347]
["bitfinex-derivatives","ETHF0:USTF0",1771148174172,1.22266605,2074.0,2073.6,1.25525911]
["bitfinex-derivatives","ETHF0:USTF0",1771148174870,0.24111,2074.7,2073.6,1.25525911]
["bitfinex-derivatives","ETHF0:USTF0",1771148174871,1.22266605,2074.2,2073.6,1.25525911]
["bitfinex-derivatives","ETHF0:USTF0",1771148175474,1.22266605,2073.8,2073.5,5.24456072]
["bitfinex-derivatives","ETHF0:USTF0",1771148175675,3.15995983,2073.9,2073.5,5.24456072]
["bitfinex-derivatives","ETHF0:USTF0",1771148175872,3.15995983,2073.9,2073.6,1.23987456]
["bitfinex-derivatives","ETHF0:USTF0",1771148176375,3.15995983,2073.9,2073.5,5.23927683]
["bitfinex-derivatives","ETHF0:USTF0",1771148179672,1.22266605,2073.8,2073.5,4.00468616]
["bitfinex-derivatives","ETHF0:USTF0",1771148179973,3.15995983,2073.9,2073.6,1.21642133]
["bitfinex-derivatives","ETHF0:USTF0",1771148181375,1.22266605,2073.8,2073.5,5.21127774]
["bitfinex-derivatives","ETHF0:USTF0",1771148182776,3.15995983,2073.9,2073.5,5.21127774]
["bitfinex-derivatives","ETHF0:USTF0",1771148183172,3.15995983,2073.9,2073.6,1.20767208]
["bitfinex-derivatives","ETHF0:USTF0",1771148183378,1.22266605,2073.9,2073.6,1.20767208]
["bitfinex-derivatives","ETHF0:USTF0",1771148185375,1.22266605,2074.0,2073.6,1.20767208]
["bitfinex-derivatives","ETHF0:USTF0",1771148185570,1.22266605,2074.1,2073.6,1.20767208]
["bitfinex-derivatives","ETHF0:USTF0",1771148189078,1.22266605,2074.2,2073.6,1.20767208]
["bitfinex-derivatives","ETHF0:USTF0",1771148189280,1.22266605,2074.2,2073.8,1.15926648]
["bitfinex-derivatives","ETHF0:USTF0",1771148189671,1.22266605,2074.4,2073.8,1.15926648]
["bitfinex-derivatives","ETHF0:USTF0",1771148195776,40.8,2074.7,2074.0,1.13826632]
["bitfinex-derivatives","ETHF0:USTF0",1771148195976,1.22266605,2074.6,2074.0,1.13826632]
["bitfinex-derivatives","ETHF0:USTF0",1771148202788,1.16913525,2074.4,2073.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1771148208595,1.16913525,2074.4,2073.6,1.00106854]
["bitfinex-derivatives","ETHF0:USTF0",1771148208791,1.1731578,2074.2,2073.6,1.00106854]
["bitfinex-derivatives","ETHF0:USTF0",1771148208994,1.1731578,2074.2,2073.5,0.24492616]
["bitfinex-derivatives","ETHF0:USTF0",1771148209695,1.1731578,2074.0,2073.5,0.00368616]
["bitfinex-derivatives","ETHF0:USTF0",1771148213701,1.1731578,2074.0,2073.5,0.99883974]
["bitfinex-derivatives","ETHF0:USTF0",1771148220306,1.1731578,2074.0,2073.5,0.00368616]
["bitfinex-derivatives","ETHF0:USTF0",1771148221003,1.1731578,2074.1,2073.6,1.21231931]
["bitfinex-derivatives","ETHF0:USTF0",1771148221800,1.1731578,2074.6,2073.6,1.21231931]
["bitfinex-derivatives","ETHF0:USTF0",1771148224605,1.1731578,2074.5,2073.6,1.21231931]
["bitfinex-derivatives","ETHF0:USTF0",1771148224811,1.1731578,2074.3,2073.6,1.21231931]
["bitfinex-derivatives","ETHF0:USTF0",1771148225308,1.1731578,2074.3,2073.6,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771148225610,1.1731578,2074.1,2073.6,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771148227608,1.1731578,2074.1,2073.5,0.94333465]
["bitfinex-derivatives","ETHF0:USTF0",1771148227609,1.1731578,2074.1,2073.5,0.00368616]
["bitfinex-derivatives","ETHF0:USTF0",1771148228810,1.1731578,2074.1,2073.5,0.93011678]
["bitfinex-derivatives","ETHF0:USTF0",1771148232817,1.1731578,2074.1,2073.5,0.00368616]
["bitfinex-derivatives","ETHF0:USTF0",1771148233513,1.1731578,2074.1,2073.2,1.13470838]
["bitfinex-derivatives","ETHF0:USTF0",1771148233818,1.19122003,2073.9,2073.2,1.13470838]
["bitfinex-derivatives","ETHF0:USTF0",1771148234318,1.19122003,2073.9,2073.3,0.89343838]
["bitfinex-derivatives","ETHF0:USTF0",1771148234506,1.19122003,2073.9,2073.3,0.8969142]
["bitfinex-derivatives","ETHF0:USTF0",1771148236917,1.19122003,2073.9,2073.3,0.00347582]
["bitfinex-derivatives","ETHF0:USTF0",1771148237909,1.19122003,2073.5,2072.8,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1771148238619,1.19122003,2073.5,2072.8,1.11402857]
["bitfinex-derivatives","ETHF0:USTF0",1771148239418,1.19467312,2073.5,2072.8,1.11855277]
["bitfinex-derivatives","ETHF0:USTF0",1771148239909,1.19467312,2073.5,2072.8,1.11048719]
["bitfinex-derivatives","ETHF0:USTF0",1771148244326,1.19467312,2073.5,2072.8,0.2458442]
["bitfinex-derivatives","ETHF0:USTF0",1771148246619,1.19467312,2073.5,2072.9,0.81838151]
["bitfinex-derivatives","ETHF0:USTF0",1771148246822,1.19467312,2073.5,2073.1,0.81838151]
["bitfinex-derivatives","ETHF0:USTF0",1771148247917,1.19467312,2073.5,2073.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1771148248221,1.19467312,2073.5,2073.0,1.0535197]
["bitfinex-derivatives","ETHF0:USTF0",1771148248521,1.19467312,2073.5,2073.1,0.80782286]
["bitfinex-derivatives","ETHF0:USTF0",1771148250110,1.19467312,2073.5,2073.0,1.04110522]
["bitfinex-derivatives","ETHF0:USTF0",1771148251422,1.19467312,2073.5,2073.1,0.79122286]
["bitfinex-derivatives","ETHF0:USTF0",1771148251821,1.19467312,2073.5,2073.0,1.03252286]
["bitfinex-derivatives","ETHF0:USTF0",1771148252323,1.19467312,2073.5,2073.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1771148252622,1.19122003,2073.3,2072.8,0.0045242]
["bitfinex-derivatives","ETHF0:USTF0",1771148253423,1.19122003,2073.3,2072.8,0.79178361]
["bitfinex-derivatives","ETHF0:USTF0",1771148254126,1.19122003,2073.3,2072.9,0.78725941]
["bitfinex-derivatives","ETHF0:USTF0",1771148256021,1.19122003,2073.3,2072.8,1.94380956]
["bitfinex-derivatives","ETHF0:USTF0",1771148256423,1.19122003,2073.3,2072.3,10.01700345]
["bitfinex-derivatives","ETHF0:USTF0",1771148256424,1.19122003,2072.9,2072.2,1.01260977]
["bitfinex-derivatives","ETHF0:USTF0",1771148256720,1.19122003,2072.7,2072.3,0.77121977]
["bitfinex-derivatives","ETHF0:USTF0",1771148257423,1.19122003,2072.7,2072.3,0.77514971]
["bitfinex-derivatives","ETHF0:USTF0",1771148257625,1.19122003,2072.7,2072.3,0.00392994]
["bitfinex-derivatives","ETHF0:USTF0",1771148258819,1.19122003,2072.5,2071.8,0.80875313]
["bitfinex-derivatives","ETHF0:USTF0",1771148259029,1.19122003,2072.3,2071.7,1.05412307]
["bitfinex-derivatives","ETHF0:USTF0",1771148259523,1.19122003,2072.3,2071.7,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1771148259723,1.19122003,2072.1,2071.3,6.74674225]
["bitfinex-derivatives","ETHF0:USTF0",1771148260029,1.19122003,2072.1,2071.4,0.80545689]
["bitfinex-derivatives","ETHF0:USTF0",1771148260727,1.19122003,2071.9,2071.4,0.80545689]
["bitfinex-derivatives","ETHF0:USTF0",1771148260929,1.19552122,2071.9,2071.3,4.808575]
["bitfinex-derivatives","ETHF0:USTF0",1771148261324,1.19552122,2071.9,2071.4,0.80157227]
["bitfinex-derivatives","ETHF0:USTF0",1771148261831,1.19122003,2072.1,2071.6,0.80115714]
["bitfinex-derivatives","ETHF0:USTF0",1771148262624,1.19122003,2072.1,2071.5,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1771148262926,1.19602145,2072.1,2071.5,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1771148264125,1.19602145,2072.1,2071.3,0.00500273]
["bitfinex-derivatives","ETHF0:USTF0",1771148264323,3.99330331,2072.1,2071.3,0.00500273]
["bitfinex-derivatives","ETHF0:USTF0",1771148264527,1.10310447,2072.0,2071.3,0.00500273]
["bitfinex-derivatives","ETHF0:USTF0",1771148264726,1.10310447,2072.0,2071.1,0.80622959]
["bitfinex-derivatives","ETHF0:USTF0",1771148265722,1.10310447,2072.0,2071.1,0.8104986]
["bitfinex-derivatives","ETHF0:USTF0",1771148265928,1.10310447,2072.0,2071.1,0.00426901]
["bitfinex-derivatives","ETHF0:USTF0",1771148267524,1.10310447,2072.0,2071.1,0.80788369]
["bitfinex-derivatives","ETHF0:USTF0",1771148267728,1.10310447,2072.0,2071.3,0.80361468]
["bitfinex-derivatives","ETHF0:USTF0",1771148274628,1.10310447,2072.0,2071.2,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1771148274834,1.10310447,2072.0,2071.2,1.01742459]
["bitfinex-derivatives","ETHF0:USTF0",1771148276533,1.10310447,2072.0,2071.4,1.01133642]
["bitfinex-derivatives","ETHF0:USTF0",1771148278438,1.10310447,2072.0,2071.4,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771148279032,1.10310447,2071.7,2071.1,0.00426901]
["bitfinex-derivatives","ETHF0:USTF0",1771148279435,1.10310447,2071.7,2070.5,0.76620355]
["bitfinex-derivatives","ETHF0:USTF0",1771148280036,1.10310447,2071.7,2070.8,1.01203256]
["bitfinex-derivatives","ETHF0:USTF0",1771148280538,1.10310447,2071.7,2070.9,0.7674185]
["bitfinex-derivatives","ETHF0:USTF0",1771148281339,1.10310447,2071.7,2070.8,1.01398368]
["bitfinex-derivatives","ETHF0:USTF0",1771148281932,1.10310447,2071.7,2070.8,0.24656518]
["bitfinex-derivatives","ETHF0:USTF0",1771148282132,1.10310447,2071.4,2070.8,0.00500518]
["bitfinex-derivatives","ETHF0:USTF0",1771148282835,1.10310447,2071.1,2069.9,0.76086155]
["bitfinex-derivatives","ETHF0:USTF0",1771148283131,1.10310447,2071.1,2069.5,0.96694369]
["bitfinex-derivatives","ETHF0:USTF0",1771148283132,1.10310447,2070.8,2069.7,0.76086155]
["bitfinex-derivatives","ETHF0:USTF0",1771148283334,1.10310447,2070.2,2069.5,0.96694369]
["bitfinex-derivatives","ETHF0:USTF0",1771148283836,1.10310447,2070.2,2069.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148284033,1.10828838,2070.2,2069.5,0.97204788]
["bitfinex-derivatives","ETHF0:USTF0",1771148285138,1.10310447,2069.9,2068.7,1.10333301]
["bitfinex-derivatives","ETHF0:USTF0",1771148285336,1.10310447,2069.9,2068.8,1.10333301]
["bitfinex-derivatives","ETHF0:USTF0",1771148285642,1.10310447,2069.9,2069.2,1.10333301]
["bitfinex-derivatives","ETHF0:USTF0",1771148285942,1.10310447,2069.9,2069.2,1.34493301]
["bitfinex-derivatives","ETHF0:USTF0",1771148286137,0.00518391,2070.2,2069.4,1.10333301]
["bitfinex-derivatives","ETHF0:USTF0",1771148286138,1.10310447,2070.1,2069.4,1.10333301]
["bitfinex-derivatives","ETHF0:USTF0",1771148286535,0.00518391,2070.2,2069.4,1.10333301]
["bitfinex-derivatives","ETHF0:USTF0",1771148286743,1.10828838,2070.2,2069.8,1.10333301]
["bitfinex-derivatives","ETHF0:USTF0",1771148287034,1.10310447,2070.6,2069.8,1.10333301]
["bitfinex-derivatives","ETHF0:USTF0",1771148287240,1.10310447,2070.6,2069.7,1.34500301]
["bitfinex-derivatives","ETHF0:USTF0",1771148287835,1.10685832,2070.6,2069.7,1.34500301]
["bitfinex-derivatives","ETHF0:USTF0",1771148288841,1.10310447,2070.5,2069.3,1.10333301]
["bitfinex-derivatives","ETHF0:USTF0",1771148289238,1.10310447,2070.2,2069.3,1.10333301]
["bitfinex-derivatives","ETHF0:USTF0",1771148289742,1.10310447,2070.2,2069.2,0.24648631]
["bitfinex-derivatives","ETHF0:USTF0",1771148289743,1.10310447,2070.2,2069.4,1.34493301]
["bitfinex-derivatives","ETHF0:USTF0",1771148290342,1.10310447,2070.2,2069.2,1.34981932]
["bitfinex-derivatives","ETHF0:USTF0",1771148290743,1.10310447,2070.2,2069.6,1.10333301]
["bitfinex-derivatives","ETHF0:USTF0",1771148291439,1.10310447,2070.2,2069.3,1.10333301]
["bitfinex-derivatives","ETHF0:USTF0",1771148292244,1.10310447,2070.2,2069.4,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1771148292447,1.10310447,2070.2,2069.5,1.10333301]
["bitfinex-derivatives","ETHF0:USTF0",1771148292946,1.10310447,2070.2,2069.7,1.10333301]
["bitfinex-derivatives","ETHF0:USTF0",1771148294644,1.10310447,2070.2,2069.5,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148294847,1.10310447,2070.2,2069.5,1.33934794]
["bitfinex-derivatives","ETHF0:USTF0",1771148295043,1.10310447,2070.2,2069.5,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148295242,1.08175019,2069.9,2069.2,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1771148296248,1.08175019,2069.9,2068.9,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1771148296653,1.08175019,2069.9,2069.1,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148297247,1.08175019,2069.9,2069.1,1.10178982]
["bitfinex-derivatives","ETHF0:USTF0",1771148297448,1.08175019,2069.9,2069.1,1.34338982]
["bitfinex-derivatives","ETHF0:USTF0",1771148297943,1.08175019,2069.9,2069.1,1.10178982]
["bitfinex-derivatives","ETHF0:USTF0",1771148298144,1.08175019,2069.9,2069.1,0.00404188]
["bitfinex-derivatives","ETHF0:USTF0",1771148298343,1.08175019,2069.6,2069.1,0.00404188]
["bitfinex-derivatives","ETHF0:USTF0",1771148299052,1.08175019,2069.6,2069.1,1.10178982]
["bitfinex-derivatives","ETHF0:USTF0",1771148299452,1.08175019,2069.6,2069.1,1.34338982]
["bitfinex-derivatives","ETHF0:USTF0",1771148299950,1.08175019,2069.6,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148300749,1.08175019,2069.6,2069.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148300952,1.08175019,2069.6,2069.1,1.10178982]
["bitfinex-derivatives","ETHF0:USTF0",1771148301152,1.08175019,2069.6,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148301344,2.79728186,2070.3,2069.2,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148301550,1.08175019,2070.2,2069.4,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148301755,1.08175019,2070.2,2069.1,0.00404188]
["bitfinex-derivatives","ETHF0:USTF0",1771148301756,1.08175019,2070.2,2069.6,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148301950,1.08175019,2070.2,2069.5,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771148302151,1.08175019,2070.2,2069.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148302646,1.08175019,2070.2,2069.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148302847,1.08175019,2070.2,2069.5,1.33945794]
["bitfinex-derivatives","ETHF0:USTF0",1771148303354,1.08175019,2070.2,2069.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148303556,1.08175019,2070.2,2069.5,1.33945794]
["bitfinex-derivatives","ETHF0:USTF0",1771148303757,1.08175019,2070.2,2069.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148303952,1.08175019,2070.2,2069.5,1.33945794]
["bitfinex-derivatives","ETHF0:USTF0",1771148304254,1.08175019,2070.2,2069.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148304557,1.08175019,2070.2,2069.5,1.33945794]
["bitfinex-derivatives","ETHF0:USTF0",1771148305354,1.08175019,2070.2,2069.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148305765,1.08175019,2070.2,2069.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148306051,1.08175019,2070.2,2069.5,1.33945794]
["bitfinex-derivatives","ETHF0:USTF0",1771148306258,1.08175019,2070.2,2069.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148306652,1.08175019,2070.2,2069.5,1.33945794]
["bitfinex-derivatives","ETHF0:USTF0",1771148307355,1.08175019,2070.2,2069.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148307552,1.08175019,2070.2,2069.5,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771148307753,1.08175019,2070.2,2069.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148307954,1.08175019,2070.2,2069.6,1.33934794]
["bitfinex-derivatives","ETHF0:USTF0",1771148308154,1.08175019,2070.2,2069.6,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148308350,1.08175019,2070.2,2069.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148308552,1.08175019,2070.2,2069.7,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148308857,1.08175019,2070.2,2069.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148309159,1.08175019,2070.5,2069.7,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148309459,1.08175019,2070.5,2069.6,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148309660,1.08175019,2070.5,2069.2,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148309859,3.04729212,2070.6,2069.2,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148309860,1.08175019,2070.3,2069.2,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148310361,1.08175019,2070.3,2069.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148310848,1.08175019,2070.3,2069.3,1.33934794]
["bitfinex-derivatives","ETHF0:USTF0",1771148311759,1.08175019,2070.3,2069.3,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148311961,1.08175019,2070.3,2069.3,1.33946794]
["bitfinex-derivatives","ETHF0:USTF0",1771148312164,1.08175019,2070.3,2069.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148312362,1.08175019,2070.3,2069.6,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148312757,1.08175019,2070.3,2069.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148312954,1.08175019,2070.3,2069.7,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148313158,1.08175019,2070.3,2069.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148313562,1.08175019,2070.3,2069.8,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148313763,1.08175019,2070.3,2070.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148314165,1.08175019,2070.3,2070.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148314466,1.08175019,2070.3,2069.8,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148314764,1.08175019,2070.3,2070.0,0.01668712]
["bitfinex-derivatives","ETHF0:USTF0",1771148314964,1.08175019,2070.3,2069.8,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148315355,1.08175019,2070.3,2070.0,0.01668712]
["bitfinex-derivatives","ETHF0:USTF0",1771148316167,1.08175019,2070.3,2069.8,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148316665,1.08175019,2070.3,2070.2,0.01238593]
["bitfinex-derivatives","ETHF0:USTF0",1771148316862,1.08175019,2070.3,2069.8,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148317868,1.08175019,2070.3,2069.7,1.09774794]
["bitfinex-derivatives","ETHF0:USTF0",1771148322366,1.08175019,2070.3,2069.6,0.93290431]
["bitfinex-derivatives","ETHF0:USTF0",1771148337177,0.96431275,2070.5,2069.9,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1771148337370,0.96431275,2070.5,2070.0,1.00032008]
["bitfinex-derivatives","ETHF0:USTF0",1771148337772,0.00375385,2070.6,2070.0,1.00032008]
["bitfinex-derivatives","ETHF0:USTF0",1771148338481,0.9680666,2070.6,2070.0,1.00032008]
["bitfinex-derivatives","ETHF0:USTF0",1771148339381,0.96431275,2070.7,2070.2,1.00032008]
["bitfinex-derivatives","ETHF0:USTF0",1771148339778,0.96431275,2070.9,2070.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771148339977,0.96431275,2070.9,2070.1,1.24196008]
["bitfinex-derivatives","ETHF0:USTF0",1771148340480,0.96870706,2070.9,2070.1,1.24196008]
["bitfinex-derivatives","ETHF0:USTF0",1771148340980,0.96431275,2070.7,2070.1,1.24196008]
["bitfinex-derivatives","ETHF0:USTF0",1771148341182,0.96431275,2070.5,2069.9,1.00032008]
["bitfinex-derivatives","ETHF0:USTF0",1771148341581,0.96870706,2070.9,2069.9,1.24197008]
["bitfinex-derivatives","ETHF0:USTF0",1771148342383,0.00439431,2070.9,2069.9,3.18795464]
["bitfinex-derivatives","ETHF0:USTF0",1771148342683,0.96870706,2070.9,2070.2,1.00032008]
["bitfinex-derivatives","ETHF0:USTF0",1771148343280,0.96431275,2070.7,2070.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771148343678,0.96431275,2070.7,2070.1,1.24196008]
["bitfinex-derivatives","ETHF0:USTF0",1771148348488,0.96870706,2070.9,2070.1,1.24196008]
["bitfinex-derivatives","ETHF0:USTF0",1771148350786,9.71631275,2071.3,2070.5,1.00032008]
["bitfinex-derivatives","ETHF0:USTF0",1771148350987,0.96431275,2071.2,2070.5,1.00032008]
["bitfinex-derivatives","ETHF0:USTF0",1771148351890,0.96838204,2071.2,2070.5,1.00032008]
["bitfinex-derivatives","ETHF0:USTF0",1771148353594,0.96838204,2071.2,2070.7,0.96945382]
["bitfinex-derivatives","ETHF0:USTF0",1771148353795,0.96838204,2071.2,2070.7,0.97484904]
["bitfinex-derivatives","ETHF0:USTF0",1771148356492,0.95259219,2071.2,2070.5,0.96945382]
["bitfinex-derivatives","ETHF0:USTF0",1771148357291,0.00406929,2071.2,2070.5,0.97411117]
["bitfinex-derivatives","ETHF0:USTF0",1771148357692,0.95259219,2071.2,2070.5,0.97411117]
["bitfinex-derivatives","ETHF0:USTF0",1771148358694,0.00406929,2071.2,2070.7,0.96945382]
["bitfinex-derivatives","ETHF0:USTF0",1771148359093,0.95259219,2071.2,2070.7,0.96945382]
["bitfinex-derivatives","ETHF0:USTF0",1771148361600,0.9485229,2071.4,2070.7,0.96945382]
["bitfinex-derivatives","ETHF0:USTF0",1771148362700,0.95480036,2071.4,2070.7,0.96945382]
["bitfinex-derivatives","ETHF0:USTF0",1771148364799,0.00627746,2071.4,2070.9,0.96945382]
["bitfinex-derivatives","ETHF0:USTF0",1771148365401,0.9485229,2071.5,2070.9,0.96945382]
["bitfinex-derivatives","ETHF0:USTF0",1771148365903,0.9485229,2071.6,2070.9,0.96945382]
["bitfinex-derivatives","ETHF0:USTF0",1771148366304,0.95406512,2071.6,2070.9,0.96945382]
["bitfinex-derivatives","ETHF0:USTF0",1771148368904,2.89215549,2071.4,2070.9,0.96945382]
["bitfinex-derivatives","ETHF0:USTF0",1771148369105,0.9485229,2071.3,2070.9,0.96945382]
["bitfinex-derivatives","ETHF0:USTF0",1771148369807,0.00554222,2071.6,2070.8,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1771148369808,0.9485229,2071.1,2070.8,1.21101382]
["bitfinex-derivatives","ETHF0:USTF0",1771148370012,2.89215549,2071.2,2070.8,1.21101382]
["bitfinex-derivatives","ETHF0:USTF0",1771148370407,1.94363259,2071.2,2070.8,1.21101382]
["bitfinex-derivatives","ETHF0:USTF0",1771148370710,0.9485229,2071.5,2070.8,1.21101382]
["bitfinex-derivatives","ETHF0:USTF0",1771148370912,0.9485229,2071.3,2070.8,1.21101382]
["bitfinex-derivatives","ETHF0:USTF0",1771148373418,0.9485229,2071.5,2070.8,1.21101382]
["bitfinex-derivatives","ETHF0:USTF0",1771148373919,0.9485229,2071.5,2070.9,0.96945382]
["bitfinex-derivatives","ETHF0:USTF0",1771148379822,2.89215549,2071.2,2070.9,0.96945382]
["bitfinex-derivatives","ETHF0:USTF0",1771148382423,0.94444099,2071.1,2070.8,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1771148383924,0.92156371,2070.9,2070.5,0.89808718]
["bitfinex-derivatives","ETHF0:USTF0",1771148384225,1.94363259,2071.5,2070.5,0.00465735]
["bitfinex-derivatives","ETHF0:USTF0",1771148384226,0.92156371,2070.7,2070.5,0.00465735]
["bitfinex-derivatives","ETHF0:USTF0",1771148384822,0.92156371,2070.7,2070.3,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148385620,0.92156371,2070.5,2070.0,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148385825,0.92156371,2070.5,2070.0,0.89874742]
["bitfinex-derivatives","ETHF0:USTF0",1771148386426,0.92156371,2070.3,2070.0,0.89874742]
["bitfinex-derivatives","ETHF0:USTF0",1771148386625,2.8651963,2070.4,2070.0,0.89874742]
["bitfinex-derivatives","ETHF0:USTF0",1771148386925,0.92156371,2070.4,2070.0,0.89874742]
["bitfinex-derivatives","ETHF0:USTF0",1771148389316,0.92156371,2070.3,2070.0,0.00531759]
["bitfinex-derivatives","ETHF0:USTF0",1771148390830,0.92156371,2070.4,2070.0,0.89874742]
["bitfinex-derivatives","ETHF0:USTF0",1771148391729,0.92156371,2070.4,2070.0,0.00531759]
["bitfinex-derivatives","ETHF0:USTF0",1771148392329,0.92156371,2070.3,2070.0,0.00531759]
["bitfinex-derivatives","ETHF0:USTF0",1771148394326,0.92156371,2070.3,2070.0,0.89874742]
["bitfinex-derivatives","ETHF0:USTF0",1771148395629,0.92156371,2070.5,2070.0,0.89874742]
["bitfinex-derivatives","ETHF0:USTF0",1771148401733,1.94363259,2070.4,2070.0,0.00531759]
["bitfinex-derivatives","ETHF0:USTF0",1771148401938,0.92156371,2070.1,2069.7,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148402136,0.92156371,2070.1,2069.6,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148402137,0.92156371,2070.0,2069.6,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148402433,0.92156371,2070.0,2069.4,4.89742983]
["bitfinex-derivatives","ETHF0:USTF0",1771148402635,0.92156371,2069.8,2069.4,4.89742983]
["bitfinex-derivatives","ETHF0:USTF0",1771148402935,0.00511743,2069.8,2069.5,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148403138,0.92668114,2069.8,2069.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1771148403331,0.92156371,2069.6,2069.3,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148403826,0.92156371,2069.6,2068.9,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148404027,0.92668114,2069.8,2069.1,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148404234,0.00511743,2069.8,2069.3,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148404537,0.92156371,2070.0,2069.5,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148405530,41.72156371,2070.2,2069.5,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148405738,0.00520905,2070.0,2069.5,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148406330,0.92677276,2070.0,2069.5,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148406830,0.00520905,2070.0,2069.5,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148409737,0.00520905,2070.0,2069.4,1.94363259]
["bitfinex-derivatives","ETHF0:USTF0",1771148409738,9.05e-06,2070.0,2069.7,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148410037,0.92156371,2070.5,2069.9,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148411028,0.92783082,2070.5,2069.9,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148411339,0.00626711,2070.5,2069.9,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148411730,0.00626711,2070.5,2069.5,1.94363259]
["bitfinex-derivatives","ETHF0:USTF0",1771148411731,0.92783082,2070.5,2070.0,1.13507983]
["bitfinex-derivatives","ETHF0:USTF0",1771148411936,0.00626711,2070.5,2070.1,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148412137,41.72156371,2070.8,2070.1,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148412341,0.92156371,2070.8,2070.1,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148413134,0.92668746,2070.8,2070.1,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148413538,2.88201163,2070.7,2070.1,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148415143,0.93837904,2070.6,2070.1,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148421246,1.94363259,2070.7,2070.1,0.89342983]
["bitfinex-derivatives","ETHF0:USTF0",1771148421541,0.93837904,2071.0,2070.5,0.8510385]
["bitfinex-derivatives","ETHF0:USTF0",1771148422539,0.94439776,2071.0,2070.5,0.8510385]
["bitfinex-derivatives","ETHF0:USTF0",1771148425048,0.94439776,2071.0,2070.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771148425253,0.93837904,2070.4,2070.1,0.8510385]
["bitfinex-derivatives","ETHF0:USTF0",1771148426653,0.93837904,2070.9,2070.3,0.8510385]
["bitfinex-derivatives","ETHF0:USTF0",1771148426853,1.94965131,2071.0,2070.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771148426854,0.93837904,2070.7,2070.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771148427455,0.93837904,2070.7,2070.2,1.0926685]
["bitfinex-derivatives","ETHF0:USTF0",1771148427756,0.93837904,2070.7,2070.3,0.8510385]
["bitfinex-derivatives","ETHF0:USTF0",1771148428152,1.94363259,2070.6,2070.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771148428355,0.93837904,2070.5,2070.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771148428856,0.93837904,2070.5,2070.2,1.0926685]
["bitfinex-derivatives","ETHF0:USTF0",1771148430852,0.93837904,2070.5,2070.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771148431051,0.93837904,2070.5,2070.0,0.8510385]
["bitfinex-derivatives","ETHF0:USTF0",1771148431952,0.93837904,2070.5,2069.9,0.8510385]
["bitfinex-derivatives","ETHF0:USTF0",1771148441762,0.93837904,2070.4,2069.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771148441958,0.93837904,2070.4,2069.6,0.8510385]
["bitfinex-derivatives","ETHF0:USTF0",1771148443060,0.84319044,2070.2,2069.6,0.8510385]
["bitfinex-derivatives","ETHF0:USTF0",1771148443264,0.87934201,2070.0,2069.4,1.09250077]
["bitfinex-derivatives","ETHF0:USTF0",1771148443969,0.87934201,2070.0,2069.3,0.85697492]
["bitfinex-derivatives","ETHF0:USTF0",1771148445067,0.87934201,2070.0,2069.3,0.00619415]
["bitfinex-derivatives","ETHF0:USTF0",1771148445966,0.87934201,2069.8,2069.3,0.00619415]
["bitfinex-derivatives","ETHF0:USTF0",1771148447966,0.87934201,2069.8,2069.0,1.09254077]
["bitfinex-derivatives","ETHF0:USTF0",1771148448272,0.87934201,2069.8,2069.1,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148449069,0.87934201,2069.8,2069.1,0.85534164]
["bitfinex-derivatives","ETHF0:USTF0",1771148455078,0.87934201,2069.8,2069.1,0.00456087]
["bitfinex-derivatives","ETHF0:USTF0",1771148455681,0.87934201,2069.8,2069.1,0.85534164]
["bitfinex-derivatives","ETHF0:USTF0",1771148456874,0.87934201,2069.8,2069.1,0.00456087]
["bitfinex-derivatives","ETHF0:USTF0",1771148457183,0.87934201,2069.1,2068.3,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148457482,0.87934201,2068.6,2067.8,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148457671,0.24174,2069.3,2067.9,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148457672,0.87934201,2068.9,2067.9,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148457984,0.87934201,2068.7,2067.9,0.85524214]
["bitfinex-derivatives","ETHF0:USTF0",1771148458177,0.87934201,2068.8,2068.1,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148458377,0.00360295,2068.9,2068.1,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148458876,0.00360295,2068.9,2068.3,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148459382,0.88294496,2068.9,2068.3,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148460186,0.00360295,2068.9,2068.3,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148460385,0.87934201,2069.1,2068.5,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148460886,0.87934201,2069.1,2068.1,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148461078,0.87934201,2068.8,2068.1,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148461480,0.88484283,2068.8,2068.1,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148461681,0.87934201,2069.2,2068.3,2.7958157]
["bitfinex-derivatives","ETHF0:USTF0",1771148461882,0.87934201,2069.2,2068.4,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148462684,0.00382991,2069.2,2068.7,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148462881,0.88317192,2069.2,2068.7,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148463284,0.88317192,2069.2,2068.2,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148463694,0.00382991,2069.2,2068.4,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148464088,0.00382991,2069.2,2068.6,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148464991,40.8,2069.7,2068.8,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148465191,0.87934201,2069.6,2068.8,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148466085,0.88529568,2069.6,2068.8,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148466787,0.87934201,2069.5,2068.8,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148470497,0.88529568,2069.6,2069.0,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148470698,0.00595367,2069.6,2069.0,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148470892,0.88529568,2069.6,2069.0,0.85078077]
["bitfinex-derivatives","ETHF0:USTF0",1771148477206,0.88529568,2069.6,2068.9,0.86866359]
["bitfinex-derivatives","ETHF0:USTF0",1771148479409,0.00595367,2069.6,2068.9,0.86866359]
["bitfinex-derivatives","ETHF0:USTF0",1771148479609,0.83472289,2069.6,2068.9,0.86866359]
["bitfinex-derivatives","ETHF0:USTF0",1771148484115,0.00595367,2069.6,2069.1,0.86866359]
["bitfinex-derivatives","ETHF0:USTF0",1771148484711,0.83472289,2069.6,2069.1,0.86866359]
["bitfinex-derivatives","ETHF0:USTF0",1771148484915,0.82876922,2070.1,2069.3,0.86866359]
["bitfinex-derivatives","ETHF0:USTF0",1771148485412,0.82876922,2070.0,2069.3,0.86866359]
["bitfinex-derivatives","ETHF0:USTF0",1771148485917,0.83370994,2070.0,2069.3,0.86866359]
["bitfinex-derivatives","ETHF0:USTF0",1771148486506,0.82876922,2069.9,2068.9,0.86866359]
["bitfinex-derivatives","ETHF0:USTF0",1771148490011,1.94684717,2069.8,2068.9,0.86866359]
["bitfinex-derivatives","ETHF0:USTF0",1771148490216,0.82876922,2069.7,2068.9,0.86866359]
["bitfinex-derivatives","ETHF0:USTF0",1771148492920,0.82876922,2069.5,2068.9,0.86866359]
["bitfinex-derivatives","ETHF0:USTF0",1771148498525,0.82876922,2069.5,2069.1,0.86866359]
["bitfinex-derivatives","ETHF0:USTF0",1771148511042,0.80115529,2069.9,2069.1,0.86866359]
["bitfinex-derivatives","ETHF0:USTF0",1771148519954,0.80115529,2069.9,2069.0,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1771148519955,0.80115529,2069.9,2069.3,0.77187498]
["bitfinex-derivatives","ETHF0:USTF0",1771148520149,0.00494072,2070.0,2069.3,0.77187498]
["bitfinex-derivatives","ETHF0:USTF0",1771148520952,0.80609601,2070.0,2069.3,0.77187498]
["bitfinex-derivatives","ETHF0:USTF0",1771148528464,0.80609601,2070.0,2069.5,0.77187498]
["bitfinex-derivatives","ETHF0:USTF0",1771148528665,0.80609601,2070.0,2069.5,0.7767069]
["bitfinex-derivatives","ETHF0:USTF0",1771148531358,0.80609601,2070.0,2069.5,0.00483192]
["bitfinex-derivatives","ETHF0:USTF0",1771148531558,0.79505629,2069.8,2069.5,0.00483192]
["bitfinex-derivatives","ETHF0:USTF0",1771148532264,0.79505629,2069.8,2069.5,0.7767069]
["bitfinex-derivatives","ETHF0:USTF0",1771148532560,0.00494072,2070.0,2069.5,0.7767069]
["bitfinex-derivatives","ETHF0:USTF0",1771148532765,0.79287761,2069.9,2069.5,0.7767069]
["bitfinex-derivatives","ETHF0:USTF0",1771148533262,0.00494072,2070.0,2069.5,0.7767069]
["bitfinex-derivatives","ETHF0:USTF0",1771148534967,0.68769302,2070.0,2069.5,0.7767069]
["bitfinex-derivatives","ETHF0:USTF0",1771148535166,0.00494072,2070.0,2069.5,0.7767069]
["bitfinex-derivatives","ETHF0:USTF0",1771148539564,0.68769302,2070.0,2069.5,0.7767069]
["bitfinex-derivatives","ETHF0:USTF0",1771148539760,0.00494072,2070.0,2069.5,0.7767069]
["bitfinex-derivatives","ETHF0:USTF0",1771148539959,41.4827523,2070.4,2069.5,0.7767069]
["bitfinex-derivatives","ETHF0:USTF0",1771148540169,0.6827523,2070.3,2069.5,0.7767069]
["bitfinex-derivatives","ETHF0:USTF0",1771148540361,2.62910857,2070.3,2069.5,0.7767069]
["bitfinex-derivatives","ETHF0:USTF0",1771148540968,2.63449456,2070.3,2069.5,0.7767069]
["bitfinex-derivatives","ETHF0:USTF0",1771148541164,0.6827523,2070.2,2069.5,0.7767069]
["bitfinex-derivatives","ETHF0:USTF0",1771148541471,0.6827523,2070.0,2069.5,0.7767069]
["bitfinex-derivatives","ETHF0:USTF0",1771148541670,2.62910857,2069.9,2069.5,0.7767069]
["bitfinex-derivatives","ETHF0:USTF0",1771148542868,0.6827523,2069.8,2069.5,0.7767069]
["bitfinex-derivatives","ETHF0:USTF0",1771148544570,2.62910857,2069.9,2069.5,0.73000404]
["bitfinex-derivatives","ETHF0:USTF0",1771148544968,0.6827523,2069.8,2069.5,0.73000404]
["bitfinex-derivatives","ETHF0:USTF0",1771148545470,0.6827523,2069.9,2069.5,0.73000404]
["bitfinex-derivatives","ETHF0:USTF0",1771148546170,2.62910857,2069.9,2069.5,0.00483192]
["bitfinex-derivatives","ETHF0:USTF0",1771148546373,0.6827523,2069.6,2069.2,0.72517212]
["bitfinex-derivatives","ETHF0:USTF0",1771148547572,0.6827523,2069.6,2069.2,0.72968385]
["bitfinex-derivatives","ETHF0:USTF0",1771148549376,0.6827523,2069.4,2069.1,0.72517212]
["bitfinex-derivatives","ETHF0:USTF0",1771148549776,0.6827523,2069.4,2068.9,0.72517212]
["bitfinex-derivatives","ETHF0:USTF0",1771148549975,0.6827523,2069.2,2068.6,4.24881]
["bitfinex-derivatives","ETHF0:USTF0",1771148550276,0.6827523,2069.2,2068.7,0.72517212]
["bitfinex-derivatives","ETHF0:USTF0",1771148550471,0.6827523,2069.2,2068.7,0.73067833]
["bitfinex-derivatives","ETHF0:USTF0",1771148551676,2.62910857,2069.5,2068.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1771148551883,2.62910857,2069.7,2068.9,0.72517212]
["bitfinex-derivatives","ETHF0:USTF0",1771148552178,0.6827523,2069.6,2068.9,0.72517212]
["bitfinex-derivatives","ETHF0:USTF0",1771148555578,0.6827523,2069.6,2069.1,0.72517212]
["bitfinex-derivatives","ETHF0:USTF0",1771148557580,0.6827523,2070.0,2069.1,0.72517212]
["bitfinex-derivatives","ETHF0:USTF0",1771148564283,0.6827523,2070.0,2069.3,0.70466939]
["bitfinex-derivatives","ETHF0:USTF0",1771148564782,0.6827523,2070.0,2069.5,0.70466939]
["bitfinex-derivatives","ETHF0:USTF0",1771148565886,0.6827523,2070.0,2069.4,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1771148566081,0.6827523,2070.0,2069.4,0.94638939]
["bitfinex-derivatives","ETHF0:USTF0",1771148566281,0.6827523,2070.0,2069.5,0.70466939]
["bitfinex-derivatives","ETHF0:USTF0",1771148567184,0.71351269,2070.2,2069.5,0.70466939]
["bitfinex-derivatives","ETHF0:USTF0",1771148573481,0.71889868,2070.3,2069.7,0.70466939]
["bitfinex-derivatives","ETHF0:USTF0",1771148575786,0.00538599,2070.3,2069.7,0.70466939]
["bitfinex-derivatives","ETHF0:USTF0",1771148576188,0.71351269,2070.6,2069.7,0.70466939]
["bitfinex-derivatives","ETHF0:USTF0",1771148576189,0.71351269,2070.6,2069.8,0.70466939]
["bitfinex-derivatives","ETHF0:USTF0",1771148577091,0.71882169,2070.6,2069.8,0.70466939]
["bitfinex-derivatives","ETHF0:USTF0",1771148577790,0.005309,2070.6,2069.8,0.70466939]
["bitfinex-derivatives","ETHF0:USTF0",1771148578791,0.71882169,2070.6,2069.8,0.70466939]
["bitfinex-derivatives","ETHF0:USTF0",1771148582302,0.71882169,2070.6,2069.5,1.94696507]
["bitfinex-derivatives","ETHF0:USTF0",1771148582303,0.005309,2070.6,2070.0,0.70466939]
["bitfinex-derivatives","ETHF0:USTF0",1771148585888,0.71351269,2070.9,2070.2,0.70466939]
["bitfinex-derivatives","ETHF0:USTF0",1771148586293,0.71351269,2071.0,2070.2,0.70466939]
["bitfinex-derivatives","ETHF0:USTF0",1771148586493,0.71351269,2071.1,2070.4,0.70466939]
["bitfinex-derivatives","ETHF0:USTF0",1771148586999,0.7172509,2071.1,2070.4,0.71018487]
["bitfinex-derivatives","ETHF0:USTF0",1771148588602,0.71351269,2070.8,2070.3,0.94627939]
["bitfinex-derivatives","ETHF0:USTF0",1771148588805,0.71351269,2070.8,2070.2,0.70466939]
["bitfinex-derivatives","ETHF0:USTF0",1771148589597,0.71351269,2070.8,2070.2,0.70861662]
["bitfinex-derivatives","ETHF0:USTF0",1771148589998,0.71351269,2071.0,2070.3,0.70466939]
["bitfinex-derivatives","ETHF0:USTF0",1771148592801,0.00373821,2071.1,2070.3,0.70466939]
["bitfinex-derivatives","ETHF0:USTF0",1771148593003,0.00373821,2071.1,2070.5,0.70466939]
["bitfinex-derivatives","ETHF0:USTF0",1771148593705,0.66162453,2071.1,2070.5,0.70466939]
["bitfinex-derivatives","ETHF0:USTF0",1771148595103,0.00373821,2071.1,2070.7,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148595298,0.65788632,2071.4,2070.7,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148596209,0.66144271,2071.4,2070.7,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148596912,0.65788632,2071.3,2070.2,0.00394723]
["bitfinex-derivatives","ETHF0:USTF0",1771148597207,0.65788632,2071.1,2070.3,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148598608,0.65788632,2071.1,2070.5,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148601116,0.65788632,2071.2,2070.5,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148603612,0.65788632,2071.3,2070.5,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148606513,0.65788632,2071.3,2070.7,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148607912,0.00355639,2071.4,2070.7,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148608222,0.66144271,2071.4,2070.7,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148608718,0.66144271,2071.4,2070.9,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148611417,0.00355639,2071.4,2070.9,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148611820,0.00355639,2071.4,2071.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771148612021,0.00355639,2071.4,2071.1,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148612920,0.65788632,2071.6,2071.1,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148613124,2.60112028,2071.7,2071.1,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148613320,0.65788632,2071.6,2071.1,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148613931,0.65788632,2072.2,2071.6,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148614230,0.65788632,2072.1,2071.6,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148614926,0.66259307,2072.1,2071.6,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148616128,0.66259307,2072.1,2071.0,1.94323396]
["bitfinex-derivatives","ETHF0:USTF0",1771148616129,0.65788632,2071.9,2071.0,2.18475396]
["bitfinex-derivatives","ETHF0:USTF0",1771148616429,0.65788632,2071.9,2071.1,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148617530,0.65788632,2071.7,2071.1,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148618634,0.65788632,2071.5,2071.1,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148624328,0.65850196,2071.7,2071.1,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148626229,1.94323396,2071.8,2071.1,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148626634,2.60173592,2071.8,2071.1,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148627632,0.65850196,2071.7,2071.1,0.64795555]
["bitfinex-derivatives","ETHF0:USTF0",1771148629734,0.65850196,2071.5,2070.9,0.66586944]
["bitfinex-derivatives","ETHF0:USTF0",1771148639949,0.65850196,2071.3,2070.7,0.66586944]
["bitfinex-derivatives","ETHF0:USTF0",1771148640753,0.65850196,2071.1,2070.7,0.66586944]
["bitfinex-derivatives","ETHF0:USTF0",1771148642047,0.65850196,2071.4,2070.7,0.66586944]
["bitfinex-derivatives","ETHF0:USTF0",1771148642249,0.65850196,2071.4,2070.8,0.66586944]
["bitfinex-derivatives","ETHF0:USTF0",1771148642443,0.65850196,2071.6,2071.0,0.66586944]
["bitfinex-derivatives","ETHF0:USTF0",1771148645448,0.65850196,2071.6,2071.2,0.66586944]
["bitfinex-derivatives","ETHF0:USTF0",1771148647546,0.65850196,2071.8,2071.2,0.66586944]
["bitfinex-derivatives","ETHF0:USTF0",1771148652054,0.65850196,2072.0,2071.2,0.66586944]
["bitfinex-derivatives","ETHF0:USTF0",1771148653058,0.65850196,2072.0,2071.4,0.66956149]
["bitfinex-derivatives","ETHF0:USTF0",1771148656065,0.65850196,2072.0,2071.2,0.66956149]
["bitfinex-derivatives","ETHF0:USTF0",1771148668573,0.63224772,2071.8,2071.2,0.66956149]
["bitfinex-derivatives","ETHF0:USTF0",1771148672073,0.63224772,2071.6,2071.2,0.66956149]
["bitfinex-derivatives","ETHF0:USTF0",1771148672373,0.63224772,2071.6,2070.8,1.94323396]
["bitfinex-derivatives","ETHF0:USTF0",1771148672572,0.63224772,2071.6,2070.9,0.66956149]
["bitfinex-derivatives","ETHF0:USTF0",1771148674675,0.63224772,2071.6,2071.1,0.66956149]
["bitfinex-derivatives","ETHF0:USTF0",1771148679975,0.63224772,2071.9,2071.1,0.66956149]
["bitfinex-derivatives","ETHF0:USTF0",1771148681675,0.63224772,2071.9,2071.2,0.66956149]
["bitfinex-derivatives","ETHF0:USTF0",1771148682076,0.63224772,2071.9,2071.4,0.64562218]
["bitfinex-derivatives","ETHF0:USTF0",1771148688192,0.63224772,2071.9,2071.0,0.64943765]
["bitfinex-derivatives","ETHF0:USTF0",1771148688496,1.94308678,2072.0,2071.0,0.64943765]
["bitfinex-derivatives","ETHF0:USTF0",1771148688497,0.6623164,2071.7,2071.0,0.64943765]
["bitfinex-derivatives","ETHF0:USTF0",1771148694999,1.94308678,2071.7,2070.9,0.64943765]
["bitfinex-derivatives","ETHF0:USTF0",1771148695198,0.6623164,2071.6,2070.9,0.64943765]
["bitfinex-derivatives","ETHF0:USTF0",1771148700805,0.6623164,2071.9,2071.0,0.64943765]
["bitfinex-derivatives","ETHF0:USTF0",1771148701497,0.6623164,2071.7,2071.0,0.64943765]
["bitfinex-derivatives","ETHF0:USTF0",1771148713113,0.6623164,2072.0,2071.0,0.64943765]
["bitfinex-derivatives","ETHF0:USTF0",1771148713418,0.6623164,2072.0,2071.1,0.65577062]
["bitfinex-derivatives","ETHF0:USTF0",1771148725321,0.6623164,2072.0,2071.2,0.65577062]
["bitfinex-derivatives","ETHF0:USTF0",1771148726621,0.60364045,2071.9,2071.1,0.85722905]
["bitfinex-derivatives","ETHF0:USTF0",1771148726822,0.60364045,2071.9,2071.2,0.61571905]
["bitfinex-derivatives","ETHF0:USTF0",1771148727016,1.94308678,2071.8,2071.2,0.61571905]
["bitfinex-derivatives","ETHF0:USTF0",1771148727223,0.60364045,2071.7,2071.1,0.85722905]
["bitfinex-derivatives","ETHF0:USTF0",1771148727616,0.60364045,2071.7,2071.2,0.61571905]
["bitfinex-derivatives","ETHF0:USTF0",1771148727923,0.60364045,2071.9,2071.2,0.61571905]
["bitfinex-derivatives","ETHF0:USTF0",1771148731523,0.6083472,2072.1,2071.2,0.61571905]
["bitfinex-derivatives","ETHF0:USTF0",1771148731719,0.6083472,2072.1,2071.4,0.61571905]
["bitfinex-derivatives","ETHF0:USTF0",1771148732421,0.00470675,2072.1,2071.6,0.61571905]
["bitfinex-derivatives","ETHF0:USTF0",1771148733321,0.6083472,2072.1,2071.6,0.61571905]
["bitfinex-derivatives","ETHF0:USTF0",1771148733518,0.6083472,2072.1,2071.1,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771148733519,0.60364045,2071.9,2071.2,0.61571905]
["bitfinex-derivatives","ETHF0:USTF0",1771148734930,0.60364045,2072.0,2071.2,0.61571905]
["bitfinex-derivatives","ETHF0:USTF0",1771148737028,0.60364045,2072.0,2071.3,0.61571905]
["bitfinex-derivatives","ETHF0:USTF0",1771148737522,0.60364045,2072.0,2071.5,0.61571905]
["bitfinex-derivatives","ETHF0:USTF0",1771148738528,0.60364045,2071.8,2071.1,0.61571905]
["bitfinex-derivatives","ETHF0:USTF0",1771148739329,0.60364045,2071.6,2071.1,0.61571905]
["bitfinex-derivatives","ETHF0:USTF0",1771148742336,2.57299387,2071.7,2071.1,0.61571905]
["bitfinex-derivatives","ETHF0:USTF0",1771148742630,0.63049186,2071.7,2071.1,0.61571905]
["bitfinex-derivatives","ETHF0:USTF0",1771148744430,0.59944976,2071.8,2071.1,0.61571905]
["bitfinex-derivatives","ETHF0:USTF0",1771148746230,0.59944976,2071.4,2070.6,12.29798203]
["bitfinex-derivatives","ETHF0:USTF0",1771148746429,0.59944976,2071.4,2070.9,0.61403007]
["bitfinex-derivatives","ETHF0:USTF0",1771148747630,0.59944976,2071.2,2070.7,0.61403007]
["bitfinex-derivatives","ETHF0:USTF0",1771148756239,0.59944976,2071.3,2070.7,0.61403007]
["bitfinex-derivatives","ETHF0:USTF0",1771148756741,0.59944976,2071.4,2070.8,0.61403007]
["bitfinex-derivatives","ETHF0:USTF0",1771148757739,0.59944976,2071.2,2070.8,0.61403007]
["bitfinex-derivatives","ETHF0:USTF0",1771148759639,0.59944976,2071.3,2070.8,0.61403007]
["bitfinex-derivatives","ETHF0:USTF0",1771148760538,0.59944976,2071.5,2070.8,0.61403007]
["bitfinex-derivatives","ETHF0:USTF0",1771148760738,0.59944976,2071.7,2071.2,0.61403007]
["bitfinex-derivatives","ETHF0:USTF0",1771148760940,0.59944976,2071.8,2071.2,0.61403007]
["bitfinex-derivatives","ETHF0:USTF0",1771148761140,0.59944976,2071.7,2071.2,0.61403007]
["bitfinex-derivatives","ETHF0:USTF0",1771148763138,4.60744976,2071.9,2071.2,0.61403007]
["bitfinex-derivatives","ETHF0:USTF0",1771148763838,0.60415651,2072.1,2071.4,0.61403007]
["bitfinex-derivatives","ETHF0:USTF0",1771148765338,0.60415651,2072.1,2071.3,1.94250201]
["bitfinex-derivatives","ETHF0:USTF0",1771148765645,0.59944976,2071.7,2071.2,0.61403007]
["bitfinex-derivatives","ETHF0:USTF0",1771148766640,0.59944976,2071.7,2070.9,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771148766844,0.59944976,2071.5,2071.0,0.61403007]
["bitfinex-derivatives","ETHF0:USTF0",1771148767848,0.59944976,2071.5,2070.9,0.61403007]
["bitfinex-derivatives","ETHF0:USTF0",1771148768038,0.59944976,2071.3,2070.6,0.61403007]
["bitfinex-derivatives","ETHF0:USTF0",1771148769441,0.59944976,2071.5,2070.9,0.61403007]
["bitfinex-derivatives","ETHF0:USTF0",1771148771950,0.59944976,2071.5,2070.8,1.94250201]
["bitfinex-derivatives","ETHF0:USTF0",1771148771951,0.59944976,2071.3,2070.8,0.61403007]
["bitfinex-derivatives","ETHF0:USTF0",1771148773252,0.59944976,2071.3,2070.9,0.60231309]
["bitfinex-derivatives","ETHF0:USTF0",1771148773454,0.62700636,2071.5,2070.9,0.60231309]
["bitfinex-derivatives","ETHF0:USTF0",1771148777372,0.62700636,2071.7,2071.0,1.94250201]
["bitfinex-derivatives","ETHF0:USTF0",1771148777574,0.62700636,2071.7,2071.1,0.60231309]
["bitfinex-derivatives","ETHF0:USTF0",1771148778274,0.62700636,2071.8,2071.1,0.60231309]
["bitfinex-derivatives","ETHF0:USTF0",1771148779873,0.62700636,2071.7,2071.1,0.60231309]
["bitfinex-derivatives","ETHF0:USTF0",1771148784074,0.62700636,2071.7,2070.9,0.60231309]
["bitfinex-derivatives","ETHF0:USTF0",1771148786872,0.62700636,2071.7,2071.1,0.60231309]
["bitfinex-derivatives","ETHF0:USTF0",1771148791373,0.62700636,2071.9,2071.1,0.60231309]
["bitfinex-derivatives","ETHF0:USTF0",1771148792172,0.62700636,2071.7,2071.1,0.60231309]
["bitfinex-derivatives","ETHF0:USTF0",1771148799077,0.62700636,2072.0,2071.1,0.60231309]
["bitfinex-derivatives","ETHF0:USTF0",1771148819994,0.60577956,2071.9,2071.1,0.60231309]
["bitfinex-derivatives","ETHF0:USTF0",1771148823102,0.60577956,2071.7,2070.8,0.56402711]
["bitfinex-derivatives","ETHF0:USTF0",1771148823699,0.60577956,2071.5,2070.8,0.56402711]
["bitfinex-derivatives","ETHF0:USTF0",1771148828803,0.60577956,2071.3,2070.6,0.80559711]
["bitfinex-derivatives","ETHF0:USTF0",1771148829007,0.60577956,2071.3,2070.6,0.56402711]
["bitfinex-derivatives","ETHF0:USTF0",1771148831099,10.31395484,2071.6,2070.6,0.56402711]
["bitfinex-derivatives","ETHF0:USTF0",1771148831100,0.60577956,2071.5,2070.6,0.56402711]
["bitfinex-derivatives","ETHF0:USTF0",1771148831509,0.60577956,2071.5,2070.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771148831807,0.60577956,2071.8,2070.9,0.56402711]
["bitfinex-derivatives","ETHF0:USTF0",1771148832206,0.60577956,2071.8,2071.1,0.56402711]
["bitfinex-derivatives","ETHF0:USTF0",1771148832806,0.60577956,2072.0,2071.1,0.56402711]
["bitfinex-derivatives","ETHF0:USTF0",1771148834314,0.5783507,2071.9,2071.1,0.56402711]
["bitfinex-derivatives","ETHF0:USTF0",1771148847722,1.94295484,2071.8,2071.1,0.56402711]
["bitfinex-derivatives","ETHF0:USTF0",1771148847928,1.94295484,2071.8,2070.7,0.55954443]
["bitfinex-derivatives","ETHF0:USTF0",1771148847929,0.5783507,2071.7,2070.7,0.55954443]
["bitfinex-derivatives","ETHF0:USTF0",1771148858938,1.94295484,2071.8,2070.7,0.55954443]
["bitfinex-derivatives","ETHF0:USTF0",1771148858939,0.5783507,2071.4,2070.7,0.55954443]
["bitfinex-derivatives","ETHF0:USTF0",1771148859534,0.5783507,2071.2,2070.7,0.55954443]
["bitfinex-derivatives","ETHF0:USTF0",1771148862634,6.30864945,2072.0,2071.3,0.59993295]
["bitfinex-derivatives","ETHF0:USTF0",1771148862635,0.59070295,2072.0,2071.3,0.59993295]
["bitfinex-derivatives","ETHF0:USTF0",1771148862829,1.94371883,2071.6,2071.1,0.59993295]
["bitfinex-derivatives","ETHF0:USTF0",1771148863030,0.59070295,2071.5,2071.1,0.59993295]
["bitfinex-derivatives","ETHF0:USTF0",1771148868546,0.545739,2071.3,2070.7,0.80240214]
["bitfinex-derivatives","ETHF0:USTF0",1771148871255,0.545739,2071.3,2070.8,0.56083214]
["bitfinex-derivatives","ETHF0:USTF0",1771148879358,0.545739,2071.3,2070.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771148879561,0.545739,2071.1,2070.5,0.56083214]
["bitfinex-derivatives","ETHF0:USTF0",1771148880459,0.545739,2071.4,2070.7,0.56083214]
["bitfinex-derivatives","ETHF0:USTF0",1771148880660,0.545739,2071.4,2070.8,2.50455097]
["bitfinex-derivatives","ETHF0:USTF0",1771148880959,0.545739,2071.4,2070.9,0.56083214]
["bitfinex-derivatives","ETHF0:USTF0",1771148895768,0.545739,2071.4,2070.8,2.54246284]
["bitfinex-derivatives","ETHF0:USTF0",1771148896862,0.545739,2071.4,2070.8,0.59874401]
["bitfinex-derivatives","ETHF0:USTF0",1771148897170,0.54328691,2071.2,2070.6,0.60161499]
["bitfinex-derivatives","ETHF0:USTF0",1771148897377,0.54328691,2071.2,2070.4,6.55333382]
["bitfinex-derivatives","ETHF0:USTF0",1771148897670,0.54328691,2071.2,2070.5,0.6014455]
["bitfinex-derivatives","ETHF0:USTF0",1771148899772,0.54328691,2071.2,2070.7,0.60094015]
["bitfinex-derivatives","ETHF0:USTF0",1771148904071,0.54328691,2071.3,2070.9,0.59617366]
["bitfinex-derivatives","ETHF0:USTF0",1771148909778,0.54328691,2071.3,2070.7,0.59650819]
["bitfinex-derivatives","ETHF0:USTF0",1771148910576,0.54328691,2071.2,2070.6,0.83804636]
["bitfinex-derivatives","ETHF0:USTF0",1771148911278,0.54328691,2071.2,2070.7,0.59647636]
["bitfinex-derivatives","ETHF0:USTF0",1771148912874,0.54328691,2071.2,2070.6,0.5962566]
["bitfinex-derivatives","ETHF0:USTF0",1771148913674,0.54328691,2071.2,2070.5,0.59611603]
["bitfinex-derivatives","ETHF0:USTF0",1771148917384,0.54328691,2071.0,2070.5,0.59611603]
["bitfinex-derivatives","ETHF0:USTF0",1771148917575,0.54328691,2071.0,2070.3,0.59482691]
["bitfinex-derivatives","ETHF0:USTF0",1771148922475,0.54328691,2071.0,2070.2,2.75667187]
["bitfinex-derivatives","ETHF0:USTF0",1771148922880,0.54328691,2071.0,2070.2,0.81227254]
["bitfinex-derivatives","ETHF0:USTF0",1771148923187,0.54328691,2071.0,2070.3,0.59199277]
["bitfinex-derivatives","ETHF0:USTF0",1771148924476,0.54328691,2071.0,2070.2,0.00394723]
["bitfinex-derivatives","ETHF0:USTF0",1771148924786,0.54328691,2071.0,2070.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1771148926376,0.54328691,2071.0,2070.2,0.00394723]
["bitfinex-derivatives","ETHF0:USTF0",1771148927593,0.56305586,2070.8,2070.2,0.00394723]
["bitfinex-derivatives","ETHF0:USTF0",1771148940605,0.56305586,2070.8,2070.2,0.57041958]
["bitfinex-derivatives","ETHF0:USTF0",1771148941003,0.56305586,2070.8,2070.2,0.00394723]
["bitfinex-derivatives","ETHF0:USTF0",1771148942808,0.56305586,2070.8,2069.8,0.80835186]
["bitfinex-derivatives","ETHF0:USTF0",1771148943504,0.56305586,2070.8,2069.9,0.57038314]
["bitfinex-derivatives","ETHF0:USTF0",1771148943808,0.56305586,2070.8,2069.9,0.57387717]
["bitfinex-derivatives","ETHF0:USTF0",1771148948109,0.56305586,2070.8,2070.0,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1771148948314,0.56305586,2070.8,2070.1,0.56452079]
["bitfinex-derivatives","ETHF0:USTF0",1771148955417,1.94439933,2071.1,2070.1,0.56452079]
["bitfinex-derivatives","ETHF0:USTF0",1771148955619,0.57704803,2071.0,2070.4,0.56324667]
["bitfinex-derivatives","ETHF0:USTF0",1771148956518,0.57704803,2071.2,2070.4,0.56324667]
["bitfinex-derivatives","ETHF0:USTF0",1771148956724,0.57704803,2071.3,2070.6,0.57457877]
["bitfinex-derivatives","ETHF0:USTF0",1771148957724,0.57704803,2071.1,2070.2,0.57449842]
["bitfinex-derivatives","ETHF0:USTF0",1771148970436,0.57704803,2071.1,2070.3,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1771148970634,0.57704803,2071.1,2070.4,0.58105328]
["bitfinex-derivatives","ETHF0:USTF0",1771148971332,0.57704803,2071.2,2070.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1771148971639,0.57704803,2071.5,2070.8,0.57913562]
["bitfinex-derivatives","ETHF0:USTF0",1771148972037,0.57704803,2071.4,2070.8,0.57913562]
["bitfinex-derivatives","ETHF0:USTF0",1771148979441,0.57704803,2071.4,2070.4,0.58469304]
["bitfinex-derivatives","ETHF0:USTF0",1771148981039,0.57704803,2071.3,2070.6,0.58443986]
["bitfinex-derivatives","ETHF0:USTF0",1771148993453,1.94400662,2071.2,2070.6,0.58443986]
["bitfinex-derivatives","ETHF0:USTF0",1771148993655,0.54634348,2071.1,2070.6,0.58443986]
["bitfinex-derivatives","ETHF0:USTF0",1771148993856,0.54634348,2071.1,2070.3,2.18561662]
["bitfinex-derivatives","ETHF0:USTF0",1771148994065,0.54634348,2071.1,2070.3,2.76421008]
["bitfinex-derivatives","ETHF0:USTF0",1771148994352,0.54634348,2071.1,2070.4,0.57859346]
["bitfinex-derivatives","ETHF0:USTF0",1771148996756,2.4903501,2071.2,2070.4,0.57859346]
["bitfinex-derivatives","ETHF0:USTF0",1771148997056,0.54634348,2071.1,2070.4,0.57859346]
["bitfinex-derivatives","ETHF0:USTF0",1771149009673,0.54634348,2070.9,2070.3,0.82081918]
["bitfinex-derivatives","ETHF0:USTF0",1771149010664,1.94400662,2070.8,2070.3,0.82081918]
["bitfinex-derivatives","ETHF0:USTF0",1771149010874,0.54634348,2070.7,2070.3,0.82081918]
["bitfinex-derivatives","ETHF0:USTF0",1771149012473,0.54634348,2070.7,2070.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1771149012675,0.54634348,2070.3,2069.9,0.00349403]
["bitfinex-derivatives","ETHF0:USTF0",1771149012876,0.55069756,2070.3,2069.9,0.58299333]
["bitfinex-derivatives","ETHF0:USTF0",1771149013976,0.00435408,2070.3,2069.9,0.58299333]
["bitfinex-derivatives","ETHF0:USTF0",1771149015180,0.59367534,2070.3,2069.9,0.58299333]
["bitfinex-derivatives","ETHF0:USTF0",1771149016482,1e-08,2070.3,2070.0,0.58367281]
["bitfinex-derivatives","ETHF0:USTF0",1771149017282,0.58932127,2070.3,2069.9,0.58720363]
["bitfinex-derivatives","ETHF0:USTF0",1771149017782,0.58932127,2070.3,2069.9,0.00349403]
["bitfinex-derivatives","ETHF0:USTF0",1771149018385,0.58932127,2070.3,2069.9,0.58716443]
["bitfinex-derivatives","ETHF0:USTF0",1771149018785,0.58932127,2070.3,2069.9,0.00349403]
["bitfinex-derivatives","ETHF0:USTF0",1771149019885,0.58932127,2070.3,2069.9,0.57965643]
["bitfinex-derivatives","ETHF0:USTF0",1771149022289,0.58932127,2070.3,2069.9,0.00349403]
["bitfinex-derivatives","ETHF0:USTF0",1771149022579,0.58932127,2070.3,2069.5,2.51862258]
["bitfinex-derivatives","ETHF0:USTF0",1771149022779,0.58932126,2070.1,2069.5,0.57461596]
["bitfinex-derivatives","ETHF0:USTF0",1771149023879,0.58932126,2070.1,2069.5,0.57870385]
["bitfinex-derivatives","ETHF0:USTF0",1771149025082,0.58932126,2069.9,2069.4,0.22044964]
["bitfinex-derivatives","ETHF0:USTF0",1771149025290,0.58932126,2069.9,2069.2,0.5765078]
["bitfinex-derivatives","ETHF0:USTF0",1771149026389,0.58932126,2070.1,2069.6,0.57647226]
["bitfinex-derivatives","ETHF0:USTF0",1771149026593,0.58932126,2070.2,2069.8,0.57643881]
["bitfinex-derivatives","ETHF0:USTF0",1771149027391,0.58932126,2070.2,2069.7,0.57546261]
["bitfinex-derivatives","ETHF0:USTF0",1771149030094,0.58932126,2070.2,2069.5,1.94400662]
["bitfinex-derivatives","ETHF0:USTF0",1771149030095,0.58932127,2070.3,2069.9,0.53347046]
["bitfinex-derivatives","ETHF0:USTF0",1771149030490,0.58932127,2070.3,2069.8,2.47744515]
["bitfinex-derivatives","ETHF0:USTF0",1771149030690,0.58932127,2070.3,2069.6,0.53336894]
["bitfinex-derivatives","ETHF0:USTF0",1771149030988,0.58932127,2070.3,2069.5,2.47737556]
["bitfinex-derivatives","ETHF0:USTF0",1771149031585,0.58932126,2070.0,2069.3,2.71907354]
["bitfinex-derivatives","ETHF0:USTF0",1771149031797,0.58932126,2070.0,2069.3,0.77506692]
["bitfinex-derivatives","ETHF0:USTF0",1771149032194,0.58932126,2070.0,2069.4,0.53333692]
["bitfinex-derivatives","ETHF0:USTF0",1771149032594,0.58932126,2069.8,2069.3,0.7726013]
["bitfinex-derivatives","ETHF0:USTF0",1771149032792,0.58932126,2069.8,2069.4,0.5308713]
["bitfinex-derivatives","ETHF0:USTF0",1771149033391,0.58932126,2069.8,2069.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1771149033796,0.58932126,2069.8,2069.3,0.77257007]
["bitfinex-derivatives","ETHF0:USTF0",1771149033997,0.58932126,2069.8,2069.4,0.53084007]
["bitfinex-derivatives","ETHF0:USTF0",1771149035197,0.58932126,2069.8,2069.3,0.78806285]
["bitfinex-derivatives","ETHF0:USTF0",1771149036094,0.58932126,2069.8,2069.2,0.55201293]
["bitfinex-derivatives","ETHF0:USTF0",1771149046904,0.58932126,2069.8,2069.3,0.54648715]
["bitfinex-derivatives","ETHF0:USTF0",1771149047109,0.54235873,2070.3,2069.3,0.54648715]
["bitfinex-derivatives","ETHF0:USTF0",1771149053214,0.54235872,2070.0,2069.2,0.24744098]
["bitfinex-derivatives","ETHF0:USTF0",1771149053412,0.54235872,2070.0,2069.2,0.79335063]
["bitfinex-derivatives","ETHF0:USTF0",1771149057114,0.54235872,2070.0,2069.2,0.24744098]
["bitfinex-derivatives","ETHF0:USTF0",1771149057414,0.54235872,2070.0,2069.2,0.79976458]
["bitfinex-derivatives","ETHF0:USTF0",1771149059414,0.54235872,2070.0,2069.3,0.5679484]
["bitfinex-derivatives","ETHF0:USTF0",1771149060518,0.54235872,2070.0,2069.2,0.24744098]
["bitfinex-derivatives","ETHF0:USTF0",1771149060920,0.54235872,2070.0,2069.2,0.81587323]
["bitfinex-derivatives","ETHF0:USTF0",1771149061518,0.54235872,2070.0,2069.3,0.56841043]
["bitfinex-derivatives","ETHF0:USTF0",1771149064521,0.54235872,2070.0,2069.5,0.56900673]
["bitfinex-derivatives","ETHF0:USTF0",1771149067825,1e-08,2070.3,2069.5,0.56900673]
["bitfinex-derivatives","ETHF0:USTF0",1771149070328,0.54235872,2070.2,2069.5,0.56900673]
["bitfinex-derivatives","ETHF0:USTF0",1771149074632,0.54235872,2070.2,2069.3,0.568601]
["bitfinex-derivatives","ETHF0:USTF0",1771149074834,0.57539646,2069.8,2069.2,0.00571098]
["bitfinex-derivatives","ETHF0:USTF0",1771149079632,11.67265386,2069.9,2068.1,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1771149079633,0.57539646,2069.3,2068.1,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1771149079930,0.57539646,2068.8,2067.9,0.5695367]
["bitfinex-derivatives","ETHF0:USTF0",1771149080130,0.57539646,2068.7,2067.9,0.5695367]
["bitfinex-derivatives","ETHF0:USTF0",1771149080637,0.57935269,2068.7,2067.9,0.57566655]
["bitfinex-derivatives","ETHF0:USTF0",1771149080937,0.57935269,2068.7,2068.0,0.5695367]
["bitfinex-derivatives","ETHF0:USTF0",1771149082335,0.57935269,2068.7,2067.9,0.00612985]
["bitfinex-derivatives","ETHF0:USTF0",1771149082634,0.57935269,2068.7,2067.9,0.57566655]
["bitfinex-derivatives","ETHF0:USTF0",1771149085938,0.57935269,2068.7,2067.9,0.00612985]
["bitfinex-derivatives","ETHF0:USTF0",1771149086436,0.57935269,2068.7,2067.9,0.56938636]
["bitfinex-derivatives","ETHF0:USTF0",1771149086834,0.57935269,2068.7,2067.9,0.00612985]
["bitfinex-derivatives","ETHF0:USTF0",1771149087432,2.52600655,2068.7,2067.9,0.00612985]
["bitfinex-derivatives","ETHF0:USTF0",1771149087636,0.57539646,2068.6,2067.9,0.00612985]
["bitfinex-derivatives","ETHF0:USTF0",1771149088137,0.57539646,2068.4,2067.9,0.00612985]
["bitfinex-derivatives","ETHF0:USTF0",1771149088439,0.57539646,2068.4,2067.6,0.5695367]
["bitfinex-derivatives","ETHF0:USTF0",1771149089241,0.57539646,2068.4,2067.6,0.57555966]
["bitfinex-derivatives","ETHF0:USTF0",1771149090138,0.57539646,2068.4,2067.6,0.00602296]
["bitfinex-derivatives","ETHF0:USTF0",1771149090343,0.57539646,2067.9,2067.6,0.57555966]
["bitfinex-derivatives","ETHF0:USTF0",1771149090640,0.57539646,2068.4,2067.6,0.57555966]
["bitfinex-derivatives","ETHF0:USTF0",1771149094440,0.57539646,2068.4,2067.6,0.00602296]
["bitfinex-derivatives","ETHF0:USTF0",1771149094841,0.57539646,2068.1,2067.6,0.00602296]
["bitfinex-derivatives","ETHF0:USTF0",1771149095148,0.57539646,2068.1,2066.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1771149095149,0.57539646,2067.6,2066.6,0.5695367]
["bitfinex-derivatives","ETHF0:USTF0",1771149095448,0.57539646,2067.5,2066.6,0.5695367]
["bitfinex-derivatives","ETHF0:USTF0",1771149096041,0.57539646,2067.5,2066.6,0.57295791]
["bitfinex-derivatives","ETHF0:USTF0",1771149098143,0.57539646,2067.5,2066.8,0.56927871]
["bitfinex-derivatives","ETHF0:USTF0",1771149098749,0.57539646,2067.8,2067.1,0.5695367]
["bitfinex-derivatives","ETHF0:USTF0",1771149100749,0.57539646,2068.0,2067.1,0.5695367]
["bitfinex-derivatives","ETHF0:USTF0",1771149101351,0.57539646,2067.8,2067.1,0.5695367]
["bitfinex-derivatives","ETHF0:USTF0",1771149102843,1.95088742,2067.7,2067.1,0.5695367]
["bitfinex-derivatives","ETHF0:USTF0",1771149103049,0.5684945,2067.6,2067.1,0.5695367]
["bitfinex-derivatives","ETHF0:USTF0",1771149103549,0.57496281,2067.4,2066.9,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149105251,0.57496281,2067.6,2066.9,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149108050,0.57496281,2067.6,2067.0,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149115760,0.57496281,2067.4,2066.8,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149116954,0.57496281,2067.6,2066.9,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149117761,0.57496281,2067.4,2066.9,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149118859,0.57496281,2067.6,2066.9,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149119753,0.57496281,2067.6,2067.0,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149120660,0.57496281,2067.7,2067.1,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149120959,0.57496281,2067.9,2067.3,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149121554,1.95088742,2068.0,2067.3,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149121752,0.57496281,2068.1,2067.5,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149121951,2.52585023,2068.0,2067.5,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149122259,0.57496281,2068.0,2067.5,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149122566,2.52585023,2068.2,2067.5,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149123951,0.57496281,2068.1,2067.5,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149124155,2.52585023,2068.0,2067.5,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149126158,0.57496281,2067.9,2067.5,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149126360,2.52585023,2068.0,2067.5,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149126664,0.57496281,2067.9,2067.5,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149127765,1.95088742,2068.0,2067.5,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149128465,0.57496281,2068.2,2067.7,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149131566,0.57496281,2068.3,2067.7,0.55976918]
["bitfinex-derivatives","ETHF0:USTF0",1771149134765,0.58331859,2068.1,2067.6,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1771149134965,0.58331859,2067.9,2067.6,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1771149135463,0.58331859,2067.9,2067.6,0.83056144]
["bitfinex-derivatives","ETHF0:USTF0",1771149135669,0.58331859,2068.0,2067.7,0.58863144]
["bitfinex-derivatives","ETHF0:USTF0",1771149136567,0.58331859,2068.1,2067.7,0.58863144]
["bitfinex-derivatives","ETHF0:USTF0",1771149137568,1.95088742,2068.5,2067.7,0.58863144]
["bitfinex-derivatives","ETHF0:USTF0",1771149137569,2.53420601,2068.4,2067.7,0.58863144]
["bitfinex-derivatives","ETHF0:USTF0",1771149137771,0.58331859,2068.3,2067.7,0.58863144]
["bitfinex-derivatives","ETHF0:USTF0",1771149144767,2.53420601,2068.5,2067.7,0.58863144]
["bitfinex-derivatives","ETHF0:USTF0",1771149144973,0.58331859,2068.4,2067.7,0.58863144]
["bitfinex-derivatives","ETHF0:USTF0",1771149145475,0.58331859,2068.4,2067.9,0.58863144]
["bitfinex-derivatives","ETHF0:USTF0",1771149145772,0.58331859,2068.6,2068.0,0.58863144]
["bitfinex-derivatives","ETHF0:USTF0",1771149148071,0.58331859,2068.6,2067.8,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1771149148072,0.58331859,2068.4,2067.8,0.83054144]
["bitfinex-derivatives","ETHF0:USTF0",1771149148577,0.58331859,2068.2,2067.8,0.83054144]
["bitfinex-derivatives","ETHF0:USTF0",1771149149074,0.58331859,2068.0,2067.8,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1771149149476,0.58331859,2068.2,2067.8,0.83054144]
["bitfinex-derivatives","ETHF0:USTF0",1771149150267,0.58331859,2068.2,2067.8,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1771149150576,0.58331859,2068.2,2067.8,0.83054144]
["bitfinex-derivatives","ETHF0:USTF0",1771149150977,0.58331859,2068.2,2067.9,0.58863144]
["bitfinex-derivatives","ETHF0:USTF0",1771149151178,0.58331859,2068.4,2067.9,0.58863144]
["bitfinex-derivatives","ETHF0:USTF0",1771149151572,0.58331859,2068.5,2068.0,0.58863144]
["bitfinex-derivatives","ETHF0:USTF0",1771149152977,0.58331859,2068.4,2068.0,0.58863144]
["bitfinex-derivatives","ETHF0:USTF0",1771149153479,0.58331859,2068.4,2067.8,0.83054144]
["bitfinex-derivatives","ETHF0:USTF0",1771149153977,0.58331859,2068.4,2067.9,0.58863144]
["bitfinex-derivatives","ETHF0:USTF0",1771149155382,0.58331859,2068.4,2067.8,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1771149155577,0.58331859,2068.2,2067.8,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1771149155778,0.58331859,2068.2,2067.8,0.83054144]
["bitfinex-derivatives","ETHF0:USTF0",1771149156384,0.58331859,2068.2,2067.0,12.63436629]
["bitfinex-derivatives","ETHF0:USTF0",1771149156681,0.58331859,2067.6,2067.2,0.58863144]
["bitfinex-derivatives","ETHF0:USTF0",1771149160390,0.58331859,2067.6,2067.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1771149160391,0.58331859,2067.6,2067.0,0.83063144]
["bitfinex-derivatives","ETHF0:USTF0",1771149160876,0.58331859,2067.6,2067.1,0.58863144]
["bitfinex-derivatives","ETHF0:USTF0",1771149164085,0.58331859,2067.6,2067.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1771149165983,0.58331859,2067.6,2066.7,0.58019802]
["bitfinex-derivatives","ETHF0:USTF0",1771149166285,0.58331859,2067.6,2066.6,0.58361923]
["bitfinex-derivatives","ETHF0:USTF0",1771149166490,0.58331859,2067.6,2066.8,0.58019802]
["bitfinex-derivatives","ETHF0:USTF0",1771149167187,0.24184,2068.4,2067.0,0.58019802]
["bitfinex-derivatives","ETHF0:USTF0",1771149167188,0.59536818,2068.3,2067.0,0.58019802]
["bitfinex-derivatives","ETHF0:USTF0",1771149167383,40.8,2068.2,2067.2,0.58019802]
["bitfinex-derivatives","ETHF0:USTF0",1771149167583,0.59536818,2068.1,2067.2,0.58019802]
["bitfinex-derivatives","ETHF0:USTF0",1771149167986,0.59536818,2068.1,2067.1,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1771149168290,0.59536818,2068.1,2067.2,0.58019802]
["bitfinex-derivatives","ETHF0:USTF0",1771149169084,0.59536818,2068.1,2067.1,0.82218802]
["bitfinex-derivatives","ETHF0:USTF0",1771149170790,0.59536818,2068.1,2067.2,0.58019802]
["bitfinex-derivatives","ETHF0:USTF0",1771149175893,0.59536818,2068.1,2066.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1771149175894,0.59536818,2068.1,2067.6,0.58019802]
["bitfinex-derivatives","ETHF0:USTF0",1771149176396,0.59536818,2068.2,2067.6,0.58019802]
["bitfinex-derivatives","ETHF0:USTF0",1771149178791,0.59536818,2068.4,2067.6,0.58019802]
["bitfinex-derivatives","ETHF0:USTF0",1771149180494,0.59536818,2068.4,2067.5,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1771149180695,0.59536818,2068.4,2067.5,0.82213802]
["bitfinex-derivatives","ETHF0:USTF0",1771149181995,0.59536818,2068.4,2067.6,0.58019802]
["bitfinex-derivatives","ETHF0:USTF0",1771149183998,0.59536818,2068.4,2067.5,0.82213802]
["bitfinex-derivatives","ETHF0:USTF0",1771149184393,0.59536818,2068.4,2067.6,0.58019802]
["bitfinex-derivatives","ETHF0:USTF0",1771149194308,0.59536818,2068.4,2067.8,0.58633742]
["bitfinex-derivatives","ETHF0:USTF0",1771149197408,0.00395623,2068.7,2068.5,0.58633742]
["bitfinex-derivatives","ETHF0:USTF0",1771149197616,0.00871811,2068.9,2068.5,0.59076478]
["bitfinex-derivatives","ETHF0:USTF0",1771149197811,0.00871811,2068.9,2068.2,0.58633742]
["bitfinex-derivatives","ETHF0:USTF0",1771149198613,0.00871811,2068.9,2068.0,0.58633742]
["bitfinex-derivatives","ETHF0:USTF0",1771149198906,0.0145073,2068.9,2068.0,0.59055896]
["bitfinex-derivatives","ETHF0:USTF0",1771149201020,0.11355113,2068.7,2068.0,0.59055896]
["bitfinex-derivatives","ETHF0:USTF0",1771149205718,0.11552441,2068.5,2068.0,0.59055896]
["bitfinex-derivatives","ETHF0:USTF0",1771149206118,0.11552441,2068.5,2068.0,0.00422154]
["bitfinex-derivatives","ETHF0:USTF0",1771149206519,0.11552441,2068.5,2068.0,0.59055896]
["bitfinex-derivatives","ETHF0:USTF0",1771149214527,0.11552441,2068.5,2068.0,0.00422154]
["bitfinex-derivatives","ETHF0:USTF0",1771149214728,0.12789947,2068.3,2067.6,0.58633742]
["bitfinex-derivatives","ETHF0:USTF0",1771149215418,0.56238094,2068.5,2067.6,0.58633742]
["bitfinex-derivatives","ETHF0:USTF0",1771149215622,0.56238094,2068.5,2067.6,0.59137195]
["bitfinex-derivatives","ETHF0:USTF0",1771149215822,0.56238094,2068.5,2067.8,0.58633742]
["bitfinex-derivatives","ETHF0:USTF0",1771149218627,0.56238094,2068.3,2067.8,0.58633742]
["bitfinex-derivatives","ETHF0:USTF0",1771149219930,0.56238094,2068.3,2067.7,0.58633742]
["bitfinex-derivatives","ETHF0:USTF0",1771149223530,0.56238094,2068.3,2067.3,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1771149223531,0.56238094,2068.3,2067.4,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149223735,0.54585892,2068.1,2067.4,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149224235,0.54585892,2068.5,2067.6,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149224732,0.54585892,2068.5,2067.6,0.54374873]
["bitfinex-derivatives","ETHF0:USTF0",1771149225034,2.49505885,2068.2,2067.8,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149225332,0.54585892,2068.2,2067.8,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149226222,0.54585892,2068.1,2067.6,0.54374873]
["bitfinex-derivatives","ETHF0:USTF0",1771149226427,2.49505885,2067.8,2067.6,0.00366629]
["bitfinex-derivatives","ETHF0:USTF0",1771149226624,0.54585892,2067.9,2067.5,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149227634,0.54585892,2067.9,2067.5,0.54422158]
["bitfinex-derivatives","ETHF0:USTF0",1771149227831,1.94919993,2068.0,2067.5,0.54422158]
["bitfinex-derivatives","ETHF0:USTF0",1771149228132,0.54585892,2068.1,2067.5,0.54422158]
["bitfinex-derivatives","ETHF0:USTF0",1771149229634,1.94919993,2068.2,2067.5,0.54422158]
["bitfinex-derivatives","ETHF0:USTF0",1771149229826,2.49505885,2068.2,2067.5,0.54422158]
["bitfinex-derivatives","ETHF0:USTF0",1771149230438,0.54585892,2068.2,2067.5,0.54422158]
["bitfinex-derivatives","ETHF0:USTF0",1771149230637,0.54585892,2068.3,2067.6,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149231134,2.49505885,2068.2,2067.6,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149231632,0.54585892,2068.2,2067.6,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149233238,0.54585892,2068.4,2067.6,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149233638,0.54585892,2068.2,2067.6,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149234436,0.54585892,2068.0,2067.6,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149236435,2.49505885,2068.1,2067.6,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149236639,0.54585892,2068.1,2067.6,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149237638,2.49505885,2068.3,2067.6,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149238041,0.54585892,2068.2,2067.6,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149240242,0.54585892,2068.4,2067.6,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149240643,1.94919993,2068.5,2067.6,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149240839,2.49505885,2068.5,2067.7,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149241044,0.54585892,2068.5,2067.7,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149242034,1.94919993,2068.7,2067.9,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149242442,0.55164811,2068.9,2068.1,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149242443,0.54585892,2068.8,2068.1,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149242634,1.95498912,2068.9,2068.1,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149242834,0.54585892,2068.6,2068.1,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149243133,0.54585892,2068.4,2068.0,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149245745,0.55164811,2068.9,2068.2,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149246241,0.00578919,2068.9,2068.2,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149246648,0.00578919,2068.9,2068.4,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149247347,0.54585892,2068.4,2068.0,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149247543,1.94919993,2068.2,2067.6,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149247841,0.54585892,2068.3,2067.6,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149248043,0.54585892,2068.5,2067.7,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149249850,0.54585892,2068.5,2067.9,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149250446,0.54585892,2068.6,2067.9,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149252955,0.54585892,2068.7,2067.9,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149256751,0.58228636,2068.5,2067.9,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149257958,0.58228636,2068.6,2067.9,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149259258,0.58228636,2068.7,2067.9,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149260859,0.58228636,2068.5,2067.9,0.54008244]
["bitfinex-derivatives","ETHF0:USTF0",1771149265358,0.58228636,2068.3,2067.6,0.55956507]
["bitfinex-derivatives","ETHF0:USTF0",1771149266754,0.58228636,2068.3,2067.8,0.55956507]
["bitfinex-derivatives","ETHF0:USTF0",1771149271964,0.58228636,2068.3,2067.5,1.95333907]
["bitfinex-derivatives","ETHF0:USTF0",1771149271965,0.58228636,2068.1,2067.6,0.55956507]
["bitfinex-derivatives","ETHF0:USTF0",1771149275667,1.94919993,2068.4,2067.7,0.55956507]
["bitfinex-derivatives","ETHF0:USTF0",1771149275862,0.58228636,2068.3,2067.7,0.55956507]
["bitfinex-derivatives","ETHF0:USTF0",1771149284576,1.94919993,2068.4,2067.7,0.55956507]
["bitfinex-derivatives","ETHF0:USTF0",1771149284976,2.49545263,2068.4,2067.7,0.55956507]
["bitfinex-derivatives","ETHF0:USTF0",1771149286882,0.5462527,2068.4,2067.7,0.55956507]
["bitfinex-derivatives","ETHF0:USTF0",1771149299290,0.5462527,2068.2,2067.7,0.55956507]
["bitfinex-derivatives","ETHF0:USTF0",1771149299587,0.5462527,2068.2,2067.5,0.56041057]
["bitfinex-derivatives","ETHF0:USTF0",1771149300589,0.5462527,2068.0,2067.5,0.00413914]
["bitfinex-derivatives","ETHF0:USTF0",1771149300783,0.5462527,2068.0,2067.5,0.56041057]
["bitfinex-derivatives","ETHF0:USTF0",1771149300981,0.5462527,2068.1,2067.5,0.56041057]
["bitfinex-derivatives","ETHF0:USTF0",1771149301380,0.5462527,2068.3,2067.5,0.56041057]
["bitfinex-derivatives","ETHF0:USTF0",1771149302691,0.5462527,2068.6,2067.6,0.55627143]
["bitfinex-derivatives","ETHF0:USTF0",1771149302887,0.5462527,2068.4,2067.6,0.55627143]
["bitfinex-derivatives","ETHF0:USTF0",1771149303191,0.5462527,2068.6,2067.8,0.55627143]
["bitfinex-derivatives","ETHF0:USTF0",1771149305490,0.24179,2068.8,2067.8,0.55627143]
["bitfinex-derivatives","ETHF0:USTF0",1771149305491,0.5462527,2068.8,2067.8,0.55627143]
["bitfinex-derivatives","ETHF0:USTF0",1771149305690,0.5462527,2068.6,2067.8,0.55627143]
["bitfinex-derivatives","ETHF0:USTF0",1771149306998,0.5462527,2068.8,2068.0,0.55627143]
["bitfinex-derivatives","ETHF0:USTF0",1771149307298,0.55204189,2068.9,2068.2,0.55627143]
["bitfinex-derivatives","ETHF0:USTF0",1771149307797,0.00578919,2068.9,2068.2,0.55627143]
["bitfinex-derivatives","ETHF0:USTF0",1771149308186,0.00578919,2068.9,2068.4,0.55627143]
["bitfinex-derivatives","ETHF0:USTF0",1771149308895,0.5462527,2069.4,2068.6,0.55627143]
["bitfinex-derivatives","ETHF0:USTF0",1771149309788,0.55006162,2069.4,2068.6,0.55627143]
["bitfinex-derivatives","ETHF0:USTF0",1771149319503,0.56940884,2069.3,2068.6,0.55627143]
["bitfinex-derivatives","ETHF0:USTF0",1771149322506,0.00380892,2069.4,2068.8,0.58012235]
["bitfinex-derivatives","ETHF0:USTF0",1771149322803,0.57321776,2069.4,2068.8,0.58012235]
["bitfinex-derivatives","ETHF0:USTF0",1771149324106,0.56940884,2069.3,2068.8,0.58012235]
["bitfinex-derivatives","ETHF0:USTF0",1771149324303,0.56940884,2069.3,2068.3,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1771149324500,0.56940884,2069.3,2068.4,0.58012235]
["bitfinex-derivatives","ETHF0:USTF0",1771149326504,0.57321776,2069.4,2068.8,0.58012235]
["bitfinex-derivatives","ETHF0:USTF0",1771149327509,0.57321776,2069.4,2068.1,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1771149327510,0.00380892,2069.4,2069.0,0.58012235]
["bitfinex-derivatives","ETHF0:USTF0",1771149327808,11.59086768,2069.7,2069.0,0.58625897]
["bitfinex-derivatives","ETHF0:USTF0",1771149328109,10.35526935,2069.7,2069.0,0.58625897]
["bitfinex-derivatives","ETHF0:USTF0",1771149328308,10.92467819,2069.7,2069.0,0.58625897]
["bitfinex-derivatives","ETHF0:USTF0",1771149328508,0.56940884,2069.6,2069.0,0.58625897]
["bitfinex-derivatives","ETHF0:USTF0",1771149328905,0.57319565,2069.6,2069.0,0.58625897]
["bitfinex-derivatives","ETHF0:USTF0",1771149329610,0.56940884,2069.5,2069.0,0.58625897]
["bitfinex-derivatives","ETHF0:USTF0",1771149333309,0.57319565,2069.6,2069.0,0.58625897]
["bitfinex-derivatives","ETHF0:USTF0",1771149337018,0.00378681,2069.6,2069.0,0.58625897]
["bitfinex-derivatives","ETHF0:USTF0",1771149337820,0.57319565,2069.6,2069.0,0.58625897]
["bitfinex-derivatives","ETHF0:USTF0",1771149339322,0.00378681,2069.6,2069.0,0.58625897]
["bitfinex-derivatives","ETHF0:USTF0",1771149344720,0.00378681,2069.6,2069.2,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149345820,0.55450499,2069.6,2069.2,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149346120,0.55071818,2069.5,2069.1,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149346923,1.94741081,2069.4,2069.1,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149347126,2.49812899,2069.4,2069.1,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149347627,2.49812899,2069.4,2069.0,0.57426929]
["bitfinex-derivatives","ETHF0:USTF0",1771149348523,0.55071818,2069.3,2069.0,0.57426929]
["bitfinex-derivatives","ETHF0:USTF0",1771149352132,0.55071818,2069.3,2068.8,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149352334,0.55071818,2069.1,2068.8,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149352532,2.49812899,2069.2,2068.8,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149353135,2.49812899,2069.2,2068.8,0.57437846]
["bitfinex-derivatives","ETHF0:USTF0",1771149353633,1.94741081,2069.2,2068.8,0.57437846]
["bitfinex-derivatives","ETHF0:USTF0",1771149353829,0.00378681,2069.6,2068.8,0.57437846]
["bitfinex-derivatives","ETHF0:USTF0",1771149353830,1.95119762,2069.6,2069.0,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149354034,0.55450499,2069.6,2069.0,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149354338,0.00378681,2069.6,2069.0,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149355734,2.5019158,2069.6,2069.0,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149358239,0.55450499,2069.6,2069.2,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149358435,2.5019158,2069.6,2069.2,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149360840,1.95119762,2069.6,2069.2,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149362443,0.00378681,2069.6,2069.2,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149363137,0.55071818,2069.5,2069.1,0.80988267]
["bitfinex-derivatives","ETHF0:USTF0",1771149363537,0.55071818,2069.5,2069.2,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149363841,1.95119762,2069.6,2069.2,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149364044,2.5019158,2069.6,2069.2,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149364244,0.55071818,2069.5,2069.1,0.80988267]
["bitfinex-derivatives","ETHF0:USTF0",1771149364543,0.55071818,2069.3,2068.9,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149371441,2.49812899,2069.4,2068.9,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149371649,0.55071818,2069.3,2068.9,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149372547,2.49812899,2069.4,2068.9,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149373546,0.54769324,2069.5,2068.9,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149374449,1.95119762,2069.6,2068.9,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149374650,0.54769324,2069.5,2068.9,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149375450,1.95119762,2069.6,2068.9,0.56813267]
["bitfinex-derivatives","ETHF0:USTF0",1771149375649,1.95119762,2069.6,2069.1,0.56273552]
["bitfinex-derivatives","ETHF0:USTF0",1771149375949,2.49889086,2069.6,2069.1,0.56273552]
["bitfinex-derivatives","ETHF0:USTF0",1771149376150,0.54769324,2069.5,2069.1,0.56273552]
["bitfinex-derivatives","ETHF0:USTF0",1771149383356,0.54769324,2069.5,2069.0,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1771149383552,0.54769324,2069.3,2068.8,0.56898131]
["bitfinex-derivatives","ETHF0:USTF0",1771149390660,0.54769324,2069.3,2068.8,0.00624579]
["bitfinex-derivatives","ETHF0:USTF0",1771149391055,0.54769324,2069.3,2068.8,0.56898131]
["bitfinex-derivatives","ETHF0:USTF0",1771149391763,1.94741081,2069.4,2068.8,0.56898131]
["bitfinex-derivatives","ETHF0:USTF0",1771149392062,2.49510405,2069.4,2068.8,0.56898131]
["bitfinex-derivatives","ETHF0:USTF0",1771149392366,0.54769324,2069.3,2068.8,0.56898131]
["bitfinex-derivatives","ETHF0:USTF0",1771149404175,0.54769324,2069.3,2068.9,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1771149404369,2.52987661,2069.6,2069.0,0.54473489]
["bitfinex-derivatives","ETHF0:USTF0",1771149404574,0.57867899,2069.5,2069.0,0.54473489]
["bitfinex-derivatives","ETHF0:USTF0",1771149420397,0.57867899,2069.5,2068.9,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1771149420598,0.57867899,2069.4,2068.9,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1771149420797,0.57867899,2069.4,2068.9,0.78651489]
["bitfinex-derivatives","ETHF0:USTF0",1771149421098,0.57867899,2069.4,2068.9,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1771149421298,0.57867899,2069.4,2068.9,0.78651489]
["bitfinex-derivatives","ETHF0:USTF0",1771149429904,0.57867899,2069.4,2069.0,0.54473489]
["bitfinex-derivatives","ETHF0:USTF0",1771149432208,0.57867899,2069.4,2068.9,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1771149433212,0.57867899,2069.4,2068.8,0.00624579]
["bitfinex-derivatives","ETHF0:USTF0",1771149433412,0.56552065,2069.2,2068.8,0.00624579]
["bitfinex-derivatives","ETHF0:USTF0",1771149434511,0.56552065,2069.2,2068.8,0.5521133]
["bitfinex-derivatives","ETHF0:USTF0",1771149434711,0.56552065,2069.5,2068.8,0.5521133]
["bitfinex-derivatives","ETHF0:USTF0",1771149436910,0.56552065,2069.5,2068.8,0.00624579]
["bitfinex-derivatives","ETHF0:USTF0",1771149436911,0.56552065,2069.4,2068.8,0.00624579]
["bitfinex-derivatives","ETHF0:USTF0",1771149438710,0.56552065,2069.4,2068.6,0.54586751]
["bitfinex-derivatives","ETHF0:USTF0",1771149439015,0.56552065,2069.2,2068.6,0.54586751]
["bitfinex-derivatives","ETHF0:USTF0",1771149439716,0.56552065,2069.2,2068.6,0.55013798]
["bitfinex-derivatives","ETHF0:USTF0",1771149441516,0.56552065,2069.2,2068.6,0.00427047]
["bitfinex-derivatives","ETHF0:USTF0",1771149441712,0.56552065,2069.2,2068.6,0.55013798]
["bitfinex-derivatives","ETHF0:USTF0",1771149444618,0.56552065,2069.2,2068.6,0.00427047]
["bitfinex-derivatives","ETHF0:USTF0",1771149451128,0.56552065,2069.2,2068.6,0.55013798]
["bitfinex-derivatives","ETHF0:USTF0",1771149451427,0.56552065,2069.2,2068.6,0.00427047]
["bitfinex-derivatives","ETHF0:USTF0",1771149457028,0.56552065,2069.2,2068.4,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1771149457328,0.56552065,2069.2,2068.5,0.54586751]
["bitfinex-derivatives","ETHF0:USTF0",1771149458025,0.56552065,2069.2,2068.5,0.55190286]
["bitfinex-derivatives","ETHF0:USTF0",1771149462032,0.56552065,2069.2,2068.5,0.00603535]
["bitfinex-derivatives","ETHF0:USTF0",1771149462332,0.56552065,2069.2,2068.5,0.55190286]
["bitfinex-derivatives","ETHF0:USTF0",1771149468236,0.5911568,2068.9,2068.2,0.58154631]
["bitfinex-derivatives","ETHF0:USTF0",1771149469334,0.5911568,2068.9,2068.2,0.58770057]
["bitfinex-derivatives","ETHF0:USTF0",1771149470435,0.5911568,2068.9,2068.2,0.00615426]
["bitfinex-derivatives","ETHF0:USTF0",1771149470630,0.5911568,2068.9,2068.4,0.58154631]
["bitfinex-derivatives","ETHF0:USTF0",1771149471535,0.5911568,2068.9,2068.3,0.82339631]
["bitfinex-derivatives","ETHF0:USTF0",1771149472939,0.5911568,2068.9,2068.3,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1771149473338,0.5911568,2068.9,2068.2,0.58770057]
["bitfinex-derivatives","ETHF0:USTF0",1771149473839,0.5911568,2068.7,2068.2,0.58770057]
["bitfinex-derivatives","ETHF0:USTF0",1771149475443,2.18968431,2069.5,2068.4,0.58154631]
["bitfinex-derivatives","ETHF0:USTF0",1771149475444,0.5911568,2068.9,2068.4,0.58154631]
["bitfinex-derivatives","ETHF0:USTF0",1771149477149,0.5911568,2068.8,2068.2,0.58770057]
["bitfinex-derivatives","ETHF0:USTF0",1771149482747,0.5911568,2069.4,2068.2,0.58770057]
["bitfinex-derivatives","ETHF0:USTF0",1771149482947,0.5911568,2069.0,2068.2,0.58770057]
["bitfinex-derivatives","ETHF0:USTF0",1771149485456,0.5911568,2068.6,2068.2,0.00615426]
["bitfinex-derivatives","ETHF0:USTF0",1771149485659,0.5911568,2068.8,2068.2,0.58770057]
["bitfinex-derivatives","ETHF0:USTF0",1771149486254,0.5911568,2068.8,2068.2,0.00615426]
["bitfinex-derivatives","ETHF0:USTF0",1771149486454,0.5911568,2068.8,2068.2,0.58770057]
["bitfinex-derivatives","ETHF0:USTF0",1771149486651,0.5911568,2068.8,2068.2,0.00615426]
["bitfinex-derivatives","ETHF0:USTF0",1771149487553,0.5911568,2068.8,2068.2,0.58770057]
["bitfinex-derivatives","ETHF0:USTF0",1771149489456,0.5911568,2068.6,2068.2,0.00615426]
["bitfinex-derivatives","ETHF0:USTF0",1771149489651,0.5911568,2068.4,2068.0,0.58154631]
["bitfinex-derivatives","ETHF0:USTF0",1771149490553,0.5911568,2068.4,2068.0,0.58631887]
["bitfinex-derivatives","ETHF0:USTF0",1771149490743,0.5911568,2068.7,2068.2,0.58154631]
["bitfinex-derivatives","ETHF0:USTF0",1771149492151,0.5911568,2068.5,2068.1,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1771149492448,0.5911568,2068.5,2068.1,0.82341631]
["bitfinex-derivatives","ETHF0:USTF0",1771149494259,0.5911568,2068.5,2068.1,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1771149494558,0.5911568,2068.5,2068.0,0.58863788]
["bitfinex-derivatives","ETHF0:USTF0",1771149495257,0.5911568,2068.5,2068.1,0.82573532]
["bitfinex-derivatives","ETHF0:USTF0",1771149495953,0.5911568,2068.5,2068.1,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1771149496456,0.5911568,2068.5,2068.1,0.82573532]
["bitfinex-derivatives","ETHF0:USTF0",1771149498357,0.5911568,2068.5,2068.0,0.58863788]
["bitfinex-derivatives","ETHF0:USTF0",1771149503963,0.5911568,2068.5,2068.0,0.00477256]
["bitfinex-derivatives","ETHF0:USTF0",1771149504470,0.5911568,2068.5,2068.0,0.58863788]
["bitfinex-derivatives","ETHF0:USTF0",1771149506854,0.58877557,2068.6,2068.0,0.58863788]
["bitfinex-derivatives","ETHF0:USTF0",1771149507264,0.58877557,2068.5,2068.0,0.58863788]
["bitfinex-derivatives","ETHF0:USTF0",1771149507962,0.58877557,2068.5,2067.7,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1771149508266,0.58877557,2068.0,2067.5,0.58386532]
["bitfinex-derivatives","ETHF0:USTF0",1771149509061,0.59401156,2068.0,2067.5,0.58774514]
["bitfinex-derivatives","ETHF0:USTF0",1771149511265,0.00523599,2068.0,2067.5,0.58774514]
["bitfinex-derivatives","ETHF0:USTF0",1771149511462,0.58877557,2068.6,2067.9,0.58386532]
["bitfinex-derivatives","ETHF0:USTF0",1771149512369,0.59323664,2068.6,2067.9,0.58386532]
["bitfinex-derivatives","ETHF0:USTF0",1771149513966,0.00446107,2068.6,2068.1,0.58386532]
["bitfinex-derivatives","ETHF0:USTF0",1771149514271,0.59323664,2068.6,2068.1,0.58386532]
["bitfinex-derivatives","ETHF0:USTF0",1771149515266,0.00446107,2068.6,2068.3,0.58386532]
["bitfinex-derivatives","ETHF0:USTF0",1771149515467,0.58877557,2068.9,2068.3,0.58386532]
["bitfinex-derivatives","ETHF0:USTF0",1771149515768,2.53673988,2069.0,2068.3,0.58386532]
["bitfinex-derivatives","ETHF0:USTF0",1771149515965,0.58877557,2068.9,2068.3,0.58386532]
["bitfinex-derivatives","ETHF0:USTF0",1771149516166,0.58877557,2068.9,2068.5,0.58386532]
["bitfinex-derivatives","ETHF0:USTF0",1771149516463,0.00585115,2068.9,2068.5,0.58386532]
["bitfinex-derivatives","ETHF0:USTF0",1771149516969,2.53673988,2069.2,2068.5,0.58386532]
["bitfinex-derivatives","ETHF0:USTF0",1771149517869,2.54115649,2069.2,2068.5,0.58386532]
["bitfinex-derivatives","ETHF0:USTF0",1771149518264,0.58877557,2069.1,2068.5,0.58386532]
["bitfinex-derivatives","ETHF0:USTF0",1771149525371,0.58604001,2068.9,2068.4,0.79499708]
["bitfinex-derivatives","ETHF0:USTF0",1771149525972,0.58604001,2068.7,2068.2,0.55315708]
["bitfinex-derivatives","ETHF0:USTF0",1771149527680,0.58604001,2068.9,2068.2,0.55315708]
["bitfinex-derivatives","ETHF0:USTF0",1771149531774,0.58604001,2068.7,2068.2,0.55315708]
["bitfinex-derivatives","ETHF0:USTF0",1771149533370,0.58604001,2068.9,2068.2,0.55315708]
["bitfinex-derivatives","ETHF0:USTF0",1771149549392,0.58604001,2068.9,2068.3,0.55315708]
["bitfinex-derivatives","ETHF0:USTF0",1771149594535,0.58604001,2068.9,2068.5,0.55987454]
["bitfinex-derivatives","ETHF0:USTF0",1771149594942,0.55516984,2069.1,2068.5,0.55987454]
["bitfinex-derivatives","ETHF0:USTF0",1771149600952,0.55516984,2068.9,2068.1,0.55987454]
["bitfinex-derivatives","ETHF0:USTF0",1771149601250,0.55516984,2068.9,2068.3,0.55987454]
["bitfinex-derivatives","ETHF0:USTF0",1771149605854,0.55516984,2068.9,2068.2,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1771149605855,0.55516984,2068.7,2068.2,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1771149606058,0.55516984,2068.7,2068.2,0.80173454]
["bitfinex-derivatives","ETHF0:USTF0",1771149606354,1.94806846,2069.0,2067.6,0.55987454]
["bitfinex-derivatives","ETHF0:USTF0",1771149606355,0.55516984,2068.3,2067.6,0.55987454]
["bitfinex-derivatives","ETHF0:USTF0",1771149606543,0.55516984,2068.3,2067.8,0.55987454]
["bitfinex-derivatives","ETHF0:USTF0",1771149612049,0.55516984,2068.3,2067.7,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1771149612357,1.94806846,2068.5,2067.7,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1771149612358,0.55516984,2068.1,2067.7,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1771149612857,0.55516984,2068.1,2067.5,0.56375436]
["bitfinex-derivatives","ETHF0:USTF0",1771149618963,0.5532762,2067.9,2067.5,0.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1771149619663,0.5532762,2067.7,2067.3,0.82120348]
["bitfinex-derivatives","ETHF0:USTF0",1771149620259,0.5532762,2067.8,2067.4,0.57924348]
["bitfinex-derivatives","ETHF0:USTF0",1771149620463,0.5532762,2067.8,2067.3,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1771149620664,0.5532762,2067.8,2067.4,0.57924348]
["bitfinex-derivatives","ETHF0:USTF0",1771149620964,0.00520413,2067.8,2067.4,0.58440044]
["bitfinex-derivatives","ETHF0:USTF0",1771149621164,0.55848033,2067.8,2067.4,0.58440044]
["bitfinex-derivatives","ETHF0:USTF0",1771149623065,0.55848033,2067.8,2067.4,0.00515696]
["bitfinex-derivatives","ETHF0:USTF0",1771149624364,0.55848033,2067.8,2067.4,0.58440044]
["bitfinex-derivatives","ETHF0:USTF0",1771149626969,0.00520413,2067.8,2067.4,0.58440044]
["bitfinex-derivatives","ETHF0:USTF0",1771149627669,0.55848033,2067.8,2067.4,0.58440044]
["bitfinex-derivatives","ETHF0:USTF0",1771149636174,0.55848033,2067.8,2067.4,0.00515696]
["bitfinex-derivatives","ETHF0:USTF0",1771149637581,0.5532762,2067.7,2067.1,0.57924348]
["bitfinex-derivatives","ETHF0:USTF0",1771149638379,0.5532762,2067.7,2067.1,0.58410297]
["bitfinex-derivatives","ETHF0:USTF0",1771149639983,0.5532762,2067.7,2067.1,0.00485949]
["bitfinex-derivatives","ETHF0:USTF0",1771149640486,0.5532762,2067.5,2067.1,0.00485949]
["bitfinex-derivatives","ETHF0:USTF0",1771149640685,0.5532762,2067.5,2067.0,0.57924348]
["bitfinex-derivatives","ETHF0:USTF0",1771149641482,0.5532762,2067.5,2066.9,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1771149641681,0.5532762,2067.3,2066.9,0.24588869]
["bitfinex-derivatives","ETHF0:USTF0",1771149642487,0.5532762,2067.3,2066.9,0.82708214]
["bitfinex-derivatives","ETHF0:USTF0",1771149642685,2.51692621,2067.6,2067.0,0.58119345]
["bitfinex-derivatives","ETHF0:USTF0",1771149642881,0.56885775,2067.5,2067.0,0.58119345]
["bitfinex-derivatives","ETHF0:USTF0",1771149644489,0.56885775,2067.5,2066.9,0.80894034]
["bitfinex-derivatives","ETHF0:USTF0",1771149644688,0.56885775,2067.5,2066.9,0.24588869]
["bitfinex-derivatives","ETHF0:USTF0",1771149645988,0.56885775,2067.5,2066.9,0.80894034]
["bitfinex-derivatives","ETHF0:USTF0",1771149647782,0.56885775,2067.5,2066.9,0.24588869]
["bitfinex-derivatives","ETHF0:USTF0",1771149648583,0.59437598,2067.3,2066.9,0.24588869]
["bitfinex-derivatives","ETHF0:USTF0",1771149649086,0.59437598,2067.3,2066.9,0.80894034]
["bitfinex-derivatives","ETHF0:USTF0",1771149651290,0.59437598,2067.3,2066.9,0.56693034]
["bitfinex-derivatives","ETHF0:USTF0",1771149653182,0.59437598,2067.7,2066.9,0.56693034]
["bitfinex-derivatives","ETHF0:USTF0",1771149658296,0.59437598,2067.7,2067.1,0.56305165]
["bitfinex-derivatives","ETHF0:USTF0",1771149658491,0.59437598,2067.7,2067.3,0.56305165]
["bitfinex-derivatives","ETHF0:USTF0",1771149659200,0.00520413,2067.8,2067.3,0.56305165]
["bitfinex-derivatives","ETHF0:USTF0",1771149659201,0.59958011,2067.8,2067.3,0.56305165]
["bitfinex-derivatives","ETHF0:USTF0",1771149661502,0.59958011,2067.8,2067.3,0.55605165]
["bitfinex-derivatives","ETHF0:USTF0",1771149661898,0.59958011,2067.8,2067.0,0.56305165]
["bitfinex-derivatives","ETHF0:USTF0",1771149664905,0.59958011,2067.8,2067.2,0.56305165]
["bitfinex-derivatives","ETHF0:USTF0",1771149667197,0.59958011,2067.8,2067.4,0.56305165]
["bitfinex-derivatives","ETHF0:USTF0",1771149667707,0.00520413,2067.8,2067.4,0.56305165]
["bitfinex-derivatives","ETHF0:USTF0",1771149670204,0.59437598,2068.0,2067.6,0.56305165]
["bitfinex-derivatives","ETHF0:USTF0",1771149670403,0.59437598,2068.1,2067.6,0.56305165]
["bitfinex-derivatives","ETHF0:USTF0",1771149671409,0.59996133,2068.1,2067.6,0.56305165]
["bitfinex-derivatives","ETHF0:USTF0",1771149671612,0.00558535,2068.1,2067.6,0.56305165]
["bitfinex-derivatives","ETHF0:USTF0",1771149674205,0.58368894,2068.1,2067.6,0.56305165]
["bitfinex-derivatives","ETHF0:USTF0",1771149677113,0.00558535,2068.1,2067.6,0.56305165]
["bitfinex-derivatives","ETHF0:USTF0",1771149678708,0.58368894,2068.1,2067.6,0.56305165]
["bitfinex-derivatives","ETHF0:USTF0",1771149678903,0.00558535,2068.1,2067.8,0.57674992]
["bitfinex-derivatives","ETHF0:USTF0",1771149679108,0.57810359,2068.5,2067.8,0.57674992]
["bitfinex-derivatives","ETHF0:USTF0",1771149680013,0.58165979,2068.5,2067.8,0.57674992]
["bitfinex-derivatives","ETHF0:USTF0",1771149682911,0.0035562,2068.5,2068.0,0.57674992]
["bitfinex-derivatives","ETHF0:USTF0",1771149683315,0.58165979,2068.5,2068.0,0.57674992]
["bitfinex-derivatives","ETHF0:USTF0",1771149687420,0.0035562,2068.5,2068.0,0.57674992]
["bitfinex-derivatives","ETHF0:USTF0",1771149688714,0.57810359,2068.8,2068.2,0.57674992]
["bitfinex-derivatives","ETHF0:USTF0",1771149689718,0.58284689,2068.8,2068.2,0.57674992]
["bitfinex-derivatives","ETHF0:USTF0",1771149690725,0.0047433,2068.8,2068.2,0.57674992]
["bitfinex-derivatives","ETHF0:USTF0",1771149696123,0.58284689,2068.8,2068.2,0.57674992]
["bitfinex-derivatives","ETHF0:USTF0",1771149696427,0.0047433,2068.8,2068.2,0.57674992]
["bitfinex-derivatives","ETHF0:USTF0",1771149703834,0.54287231,2068.8,2068.2,0.57674992]
["bitfinex-derivatives","ETHF0:USTF0",1771149704235,0.53812901,2068.5,2068.0,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149705333,0.53812901,2068.7,2068.2,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149705533,0.0047433,2068.8,2068.2,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149706134,0.54287231,2068.8,2068.2,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149707329,0.0047433,2068.8,2068.2,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149707529,0.0047433,2068.8,2068.4,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149707736,0.0047433,2068.8,2068.4,0.55718142]
["bitfinex-derivatives","ETHF0:USTF0",1771149708036,0.53812901,2069.4,2068.6,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149709034,0.54351975,2069.4,2068.6,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149709237,0.53812901,2069.3,2068.6,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149711339,0.53812901,2069.1,2068.6,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149712032,0.54351975,2069.4,2068.6,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149712731,0.54351975,2069.4,2068.8,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149713534,0.00539074,2069.4,2069.0,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149713735,0.53812901,2069.6,2069.0,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149714835,0.0053136,2069.6,2069.2,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149715034,0.53812901,2070.0,2069.4,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149716026,0.0056069,2070.0,2069.6,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149716329,2.48480537,2070.2,2069.6,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149716528,0.53812901,2070.1,2069.6,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149717336,0.00400411,2070.1,2069.6,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149720637,0.53812901,2070.4,2069.8,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149721740,0.54287049,2070.4,2069.8,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149723038,0.00474148,2070.4,2069.8,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149723541,0.54287049,2070.4,2069.8,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149723935,0.00474148,2070.4,2069.8,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149724340,0.54287049,2070.4,2069.8,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149726743,0.00474148,2070.4,2069.8,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149727243,0.54287049,2070.4,2069.8,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149727940,0.00474148,2070.4,2069.8,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149728141,0.00474148,2070.4,2070.0,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149728437,0.53812901,2070.7,2070.0,0.55150622]
["bitfinex-derivatives","ETHF0:USTF0",1771149729338,0.54331045,2070.7,2070.0,0.55672569]
["bitfinex-derivatives","ETHF0:USTF0",1771149732449,0.00518144,2070.7,2070.0,0.55672569]
["bitfinex-derivatives","ETHF0:USTF0",1771149733350,0.55879647,2070.7,2070.0,0.55672569]
["bitfinex-derivatives","ETHF0:USTF0",1771149735152,0.55879647,2070.7,2070.0,0.00521947]
["bitfinex-derivatives","ETHF0:USTF0",1771149735352,0.55361503,2070.4,2069.7,0.55644758]
["bitfinex-derivatives","ETHF0:USTF0",1771149736253,0.55361503,2070.4,2069.6,0.55644758]
["bitfinex-derivatives","ETHF0:USTF0",1771149736448,0.55361503,2070.4,2069.6,0.55983555]
["bitfinex-derivatives","ETHF0:USTF0",1771149736851,1.94621644,2070.1,2069.6,0.55983555]
["bitfinex-derivatives","ETHF0:USTF0",1771149737053,0.55361503,2070.0,2069.6,0.55983555]
["bitfinex-derivatives","ETHF0:USTF0",1771149738549,0.55361503,2069.8,2069.6,0.00338797]
["bitfinex-derivatives","ETHF0:USTF0",1771149738760,0.55361503,2069.6,2069.2,0.55644758]
["bitfinex-derivatives","ETHF0:USTF0",1771149738951,0.55361503,2069.4,2068.7,0.55644758]
["bitfinex-derivatives","ETHF0:USTF0",1771149739654,2.49983147,2069.3,2068.7,0.56163766]
["bitfinex-derivatives","ETHF0:USTF0",1771149740054,0.55361503,2069.2,2068.7,0.56163766]
["bitfinex-derivatives","ETHF0:USTF0",1771149740244,0.5573849,2069.2,2068.8,0.53091409]
["bitfinex-derivatives","ETHF0:USTF0",1771149740451,0.5573849,2069.2,2068.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1771149741145,0.5573849,2069.2,2068.6,0.24769096]
["bitfinex-derivatives","ETHF0:USTF0",1771149741956,0.00376987,2069.2,2068.6,0.24769096]
["bitfinex-derivatives","ETHF0:USTF0",1771149744549,0.61530715,2069.2,2068.6,0.24769096]
["bitfinex-derivatives","ETHF0:USTF0",1771149745056,0.61530715,2069.2,2068.6,0.00589096]
["bitfinex-derivatives","ETHF0:USTF0",1771149745760,0.61530715,2069.2,2068.1,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1771149746756,0.61530715,2069.2,2068.1,0.24808706]
["bitfinex-derivatives","ETHF0:USTF0",1771149753068,0.61370764,2069.2,2068.5,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1771149755374,0.61370764,2069.2,2068.1,4.26009706]
["bitfinex-derivatives","ETHF0:USTF0",1771149755870,0.61024118,2068.9,2068.1,4.26009706]
["bitfinex-derivatives","ETHF0:USTF0",1771149756469,0.61024118,2068.9,2068.1,0.24809706]
["bitfinex-derivatives","ETHF0:USTF0",1771149759670,2.8049388,2068.7,2068.1,0.00622706]
["bitfinex-derivatives","ETHF0:USTF0",1771149759876,0.61123223,2068.6,2067.6,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1771149760875,0.61723694,2068.2,2067.6,0.24741145]
["bitfinex-derivatives","ETHF0:USTF0",1771149762474,1.9496735,2068.5,2067.6,0.00549145]
["bitfinex-derivatives","ETHF0:USTF0",1771149762475,0.61723693,2068.0,2067.6,0.00549145]
["bitfinex-derivatives","ETHF0:USTF0",1771149762777,1.9496735,2068.1,2067.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1771149762778,0.61723693,2067.8,2067.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1771149762978,0.61723693,2067.8,2067.1,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1771149763377,0.61723693,2067.8,2066.9,1.9496735]
["bitfinex-derivatives","ETHF0:USTF0",1771149763378,0.61372181,2067.6,2066.9,1.9496735]
["bitfinex-derivatives","ETHF0:USTF0",1771149763970,0.61722331,2067.6,2066.9,1.95312514]
["bitfinex-derivatives","ETHF0:USTF0",1771149764673,0.61722331,2067.6,2066.9,0.00345164]
["bitfinex-derivatives","ETHF0:USTF0",1771149764674,0.61371705,2067.4,2066.9,0.00345164]
["bitfinex-derivatives","ETHF0:USTF0",1771149765971,0.61371705,2067.4,2066.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1771149767082,0.61371705,2067.4,2066.6,0.24683057]
["bitfinex-derivatives","ETHF0:USTF0",1771149770177,0.61371705,2067.4,2066.6,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1771149770383,0.61071543,2067.3,2066.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1771149770573,0.61071543,2067.0,2066.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1771149770978,0.61071543,2067.0,2066.1,0.24304383]
["bitfinex-derivatives","ETHF0:USTF0",1771149771472,0.61071543,2067.0,2066.1,0.24833638]
["bitfinex-derivatives","ETHF0:USTF0",1771149771674,0.61071543,2067.0,2066.1,0.24739255]
["bitfinex-derivatives","ETHF0:USTF0",1771149771876,0.61071543,2067.0,2066.4,0.00094382]
["bitfinex-derivatives","ETHF0:USTF0",1771149772275,0.61071543,2067.0,2066.6,0.00094382]
["bitfinex-derivatives","ETHF0:USTF0",1771149772775,0.61071543,2067.0,2066.5,0.24300382]
["bitfinex-derivatives","ETHF0:USTF0",1771149772977,0.61071543,2067.0,2066.6,0.00088175]
["bitfinex-derivatives","ETHF0:USTF0",1771149773285,0.59552266,2067.2,2066.6,0.00088175]
["bitfinex-derivatives","ETHF0:USTF0",1771149773479,0.59552266,2067.2,2066.8,0.00088175]
["bitfinex-derivatives","ETHF0:USTF0",1771149774387,0.59552266,2067.5,2066.9,0.24289175]
["bitfinex-derivatives","ETHF0:USTF0",1771149775383,0.59552266,2067.5,2066.9,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1771149775783,0.59552266,2067.5,2066.9,0.24414186]
["bitfinex-derivatives","ETHF0:USTF0",1771149775991,0.59552266,2067.5,2067.0,0.00213186]
["bitfinex-derivatives","ETHF0:USTF0",1771149776182,0.59552266,2067.5,2066.9,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1771149776789,0.59552266,2067.5,2066.5,0.00213185]
["bitfinex-derivatives","ETHF0:USTF0",1771149778683,0.59552266,2067.5,2066.4,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1771149779489,0.59552266,2067.5,2066.4,0.25480491]
["bitfinex-derivatives","ETHF0:USTF0",1771149779985,0.59552266,2067.5,2066.7,0.0127449]
["bitfinex-derivatives","ETHF0:USTF0",1771149780189,0.59552266,2067.5,2066.6,0.2547949]
["bitfinex-derivatives","ETHF0:USTF0",1771149780585,0.59552266,2067.5,2066.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1771149780794,0.55005114,2067.6,2067.2,0.80831999]
["bitfinex-derivatives","ETHF0:USTF0",1771149781090,0.55005114,2068.4,2067.3,0.56633999]
["bitfinex-derivatives","ETHF0:USTF0",1771149781391,0.55005114,2068.2,2067.3,0.56633999]
["bitfinex-derivatives","ETHF0:USTF0",1771149781792,0.55005114,2068.2,2067.2,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1771149781984,0.5548791,2068.2,2067.2,0.80831999]
["bitfinex-derivatives","ETHF0:USTF0",1771149782186,0.5548791,2068.2,2067.2,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1771149783091,0.5548791,2068.2,2067.3,0.56633999]
["bitfinex-derivatives","ETHF0:USTF0",1771149785094,0.5548791,2068.2,2067.5,0.56633999]
["bitfinex-derivatives","ETHF0:USTF0",1771149786091,0.00482796,2068.2,2067.7,0.56633999]
["bitfinex-derivatives","ETHF0:USTF0",1771149786393,0.5548791,2068.2,2067.7,0.57027311]
["bitfinex-derivatives","ETHF0:USTF0",1771149786590,0.00482796,2068.2,2067.7,0.57027311]
["bitfinex-derivatives","ETHF0:USTF0",1771149787891,0.5548791,2068.2,2067.7,0.57027311]
["bitfinex-derivatives","ETHF0:USTF0",1771149790295,0.5548791,2068.2,2067.7,0.00393312]
["bitfinex-derivatives","ETHF0:USTF0",1771149791687,0.5548791,2068.2,2067.7,0.57027311]
["bitfinex-derivatives","ETHF0:USTF0",1771149794696,0.5548791,2068.2,2067.7,0.00393312]
["bitfinex-derivatives","ETHF0:USTF0",1771149797502,0.5548791,2068.2,2067.7,0.54862415]
["bitfinex-derivatives","ETHF0:USTF0",1771149799506,0.00482796,2068.2,2067.7,0.54862415]
["bitfinex-derivatives","ETHF0:USTF0",1771149799999,0.00482796,2068.2,2067.9,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149800193,10.63662551,2069.2,2068.1,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149800194,9.434,2068.9,2068.1,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149800400,0.55956728,2068.8,2068.1,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149800596,0.55956728,2068.7,2068.1,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149801102,0.5639626,2068.7,2068.0,0.78657103]
["bitfinex-derivatives","ETHF0:USTF0",1771149801302,0.5639626,2068.7,2068.0,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1771149801500,0.5639626,2068.7,2067.7,0.54862415]
["bitfinex-derivatives","ETHF0:USTF0",1771149803003,0.5639626,2068.7,2067.9,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149803199,0.5639626,2068.7,2067.8,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1771149803405,0.5639626,2068.7,2067.9,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149807003,0.5639626,2068.7,2068.1,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149807205,0.00439532,2068.7,2068.1,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149807402,0.00439532,2068.7,2068.3,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149807602,0.55956728,2068.9,2068.5,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149807802,50.83956728,2069.1,2068.5,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149808006,10.03956728,2069.1,2068.5,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149808503,0.55956728,2069.0,2068.5,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149811909,0.00613353,2069.1,2068.5,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149811910,0.56570081,2069.1,2068.5,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149812510,0.00613353,2069.1,2068.5,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149812908,0.56570081,2069.1,2068.5,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149813811,0.00613353,2069.1,2068.5,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149815011,0.56570081,2069.1,2068.5,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149816912,0.00613353,2069.1,2068.5,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149819619,0.56570081,2069.1,2068.5,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149823027,0.00613353,2069.1,2068.5,0.54469103]
["bitfinex-derivatives","ETHF0:USTF0",1771149823725,0.00613353,2069.1,2068.7,0.55570342]
["bitfinex-derivatives","ETHF0:USTF0",1771149824226,0.54249701,2069.1,2068.7,0.55570342]
["bitfinex-derivatives","ETHF0:USTF0",1771149825021,0.54249701,2069.1,2068.6,0.79751342]
["bitfinex-derivatives","ETHF0:USTF0",1771149825925,0.54249701,2069.1,2068.6,0.55570342]
["bitfinex-derivatives","ETHF0:USTF0",1771149826124,0.54249701,2069.1,2068.3,0.55570342]
["bitfinex-derivatives","ETHF0:USTF0",1771149826728,0.54249701,2069.1,2068.2,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1771149827120,0.54249701,2069.1,2068.2,0.79756342]
["bitfinex-derivatives","ETHF0:USTF0",1771149827428,0.54249701,2069.1,2068.3,0.55570342]
["bitfinex-derivatives","ETHF0:USTF0",1771149827828,0.54249701,2069.1,2068.5,0.55570342]
["bitfinex-derivatives","ETHF0:USTF0",1771149828325,0.54249701,2069.1,2067.7,0.00393312]
["bitfinex-derivatives","ETHF0:USTF0",1771149828326,0.54249701,2069.1,2068.2,0.55570342]
["bitfinex-derivatives","ETHF0:USTF0",1771149841234,0.53636348,2069.0,2068.2,0.55570342]
["bitfinex-derivatives","ETHF0:USTF0",1771149841831,0.53636348,2069.0,2068.0,0.79758342]
["bitfinex-derivatives","ETHF0:USTF0",1771149842526,0.53636348,2069.0,2068.0,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1771149842833,0.53636348,2069.0,2068.0,0.79758342]
["bitfinex-derivatives","ETHF0:USTF0",1771149844436,0.53636348,2068.7,2067.8,0.55570342]
["bitfinex-derivatives","ETHF0:USTF0",1771149844637,0.53636348,2068.7,2067.7,0.00393312]
["bitfinex-derivatives","ETHF0:USTF0",1771149844638,0.53636348,2068.4,2067.7,0.00393312]
["bitfinex-derivatives","ETHF0:USTF0",1771149846038,0.53636348,2068.2,2067.7,0.00393312]
["bitfinex-derivatives","ETHF0:USTF0",1771149846926,0.53636348,2068.2,2067.4,0.55570342]
["bitfinex-derivatives","ETHF0:USTF0",1771149847133,0.53636348,2068.1,2067.4,0.55570342]
["bitfinex-derivatives","ETHF0:USTF0",1771149847938,0.53636348,2068.1,2067.4,0.55959972]
["bitfinex-derivatives","ETHF0:USTF0",1771149851034,0.53636348,2068.1,2067.4,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1771149853638,0.53636348,2068.1,2067.4,0.57274514]
["bitfinex-derivatives","ETHF0:USTF0",1771149854940,0.58846817,2068.2,2067.4,0.57274514]
["bitfinex-derivatives","ETHF0:USTF0",1771149855844,40.8,2068.3,2067.5,0.56884884]
["bitfinex-derivatives","ETHF0:USTF0",1771149856039,9.519,2068.5,2067.8,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1771149856346,0.58846817,2068.6,2067.9,0.56884884]
["bitfinex-derivatives","ETHF0:USTF0",1771149856647,0.58846817,2068.5,2067.9,0.56884884]
["bitfinex-derivatives","ETHF0:USTF0",1771149857747,0.58846817,2068.7,2067.9,0.56884884]
["bitfinex-derivatives","ETHF0:USTF0",1771149857941,10.11146817,2068.9,2068.1,0.56884884]
["bitfinex-derivatives","ETHF0:USTF0",1771149858246,0.58846817,2068.8,2068.0,0.56884884]
["bitfinex-derivatives","ETHF0:USTF0",1771149858837,0.58846817,2068.7,2068.0,0.56884884]
["bitfinex-derivatives","ETHF0:USTF0",1771149861843,0.58846817,2068.7,2067.9,0.56884884]
["bitfinex-derivatives","ETHF0:USTF0",1771149863946,0.58846817,2068.4,2067.6,0.56884884]
["bitfinex-derivatives","ETHF0:USTF0",1771149872046,0.58846817,2068.6,2067.6,0.56884884]
["bitfinex-derivatives","ETHF0:USTF0",1771149872255,0.58846817,2068.6,2067.8,0.56884884]
["bitfinex-derivatives","ETHF0:USTF0",1771149873153,0.58846817,2068.4,2067.4,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1771149873355,0.58846817,2068.3,2067.4,0.57274514]
["bitfinex-derivatives","ETHF0:USTF0",1771149875359,0.58846817,2068.3,2067.5,0.56884884]
["bitfinex-derivatives","ETHF0:USTF0",1771149877160,0.58846817,2068.3,2067.4,0.57274514]
["bitfinex-derivatives","ETHF0:USTF0",1771149884967,0.54779954,2068.0,2067.4,0.57274514]
["bitfinex-derivatives","ETHF0:USTF0",1771149889171,1.95016359,2068.1,2067.4,0.57274514]
["bitfinex-derivatives","ETHF0:USTF0",1771149889371,2.49796313,2068.1,2067.4,0.57274514]
["bitfinex-derivatives","ETHF0:USTF0",1771149890068,1.95016359,2068.3,2067.4,0.57274514]
["bitfinex-derivatives","ETHF0:USTF0",1771149890371,0.54779954,2068.3,2067.5,0.54166215]
["bitfinex-derivatives","ETHF0:USTF0",1771149890666,2.49796313,2068.3,2067.5,0.54166215]
["bitfinex-derivatives","ETHF0:USTF0",1771149892568,0.54779954,2068.2,2067.5,0.54166215]
["bitfinex-derivatives","ETHF0:USTF0",1771149894370,1.95016359,2068.3,2067.5,0.54166215]
["bitfinex-derivatives","ETHF0:USTF0",1771149894571,0.54779954,2068.4,2067.7,0.54166215]
["bitfinex-derivatives","ETHF0:USTF0",1771149897076,0.54779954,2068.2,2067.7,0.54166215]
["bitfinex-derivatives","ETHF0:USTF0",1771149898885,0.54779954,2067.9,2067.4,0.54555845]
["bitfinex-derivatives","ETHF0:USTF0",1771149900392,0.54779954,2068.0,2067.4,0.54555845]
["bitfinex-derivatives","ETHF0:USTF0",1771149901690,2.49829004,2068.5,2067.4,0.54555845]
["bitfinex-derivatives","ETHF0:USTF0",1771149901892,0.54779954,2068.4,2067.6,0.54166215]
["bitfinex-derivatives","ETHF0:USTF0",1771149907395,0.54779954,2068.2,2067.5,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1771149907591,0.54779954,2068.0,2067.4,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1771149907795,0.54779954,2068.0,2067.4,0.54555845]
["bitfinex-derivatives","ETHF0:USTF0",1771149908897,0.54779954,2068.0,2067.4,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1771149910195,0.54779954,2068.0,2067.4,0.54555845]
["bitfinex-derivatives","ETHF0:USTF0",1771149911503,0.54779954,2067.8,2067.4,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1771149911799,0.54779954,2067.8,2067.2,0.54166215]
["bitfinex-derivatives","ETHF0:USTF0",1771149911998,0.54779954,2067.8,2067.0,0.78365215]
["bitfinex-derivatives","ETHF0:USTF0",1771149912196,0.54165854,2067.0,2066.4,0.54166215]
["bitfinex-derivatives","ETHF0:USTF0",1771149912796,0.54743797,2067.0,2066.4,0.54756728]
["bitfinex-derivatives","ETHF0:USTF0",1771149914000,0.54743797,2067.0,2066.4,0.00590513]
["bitfinex-derivatives","ETHF0:USTF0",1771149914399,0.54743797,2067.0,2066.4,0.60162384]
["bitfinex-derivatives","ETHF0:USTF0",1771149916502,0.54860663,2067.0,2066.4,0.60162384]
["bitfinex-derivatives","ETHF0:USTF0",1771149918406,0.00577943,2067.0,2066.4,0.60162384]
["bitfinex-derivatives","ETHF0:USTF0",1771149920212,0.54454467,2067.0,2066.4,0.60162384]
["bitfinex-derivatives","ETHF0:USTF0",1771149922406,0.54454467,2067.0,2066.4,0.00590513]
["bitfinex-derivatives","ETHF0:USTF0",1771149922603,0.54454467,2067.0,2066.1,0.59571871]
["bitfinex-derivatives","ETHF0:USTF0",1771149922808,0.53631354,2066.9,2066.1,0.59571871]
["bitfinex-derivatives","ETHF0:USTF0",1771149923508,0.53631354,2066.9,2066.1,0.59933714]
["bitfinex-derivatives","ETHF0:USTF0",1771149924209,0.53631354,2066.9,2066.1,0.00361843]
["bitfinex-derivatives","ETHF0:USTF0",1771149924406,0.53631354,2066.9,2066.1,0.59933714]
["bitfinex-derivatives","ETHF0:USTF0",1771149925208,0.53631354,2066.9,2064.7,18.59404629]
["bitfinex-derivatives","ETHF0:USTF0",1771149925209,0.54400623,2066.3,2064.1,12.63436629]
["bitfinex-derivatives","ETHF0:USTF0",1771149925418,2.81108254,2065.4,2064.5,0.59599926]
["bitfinex-derivatives","ETHF0:USTF0",1771149925609,40.8,2065.5,2064.5,0.59599926]
["bitfinex-derivatives","ETHF0:USTF0",1771149926211,40.80434831,2065.5,2064.5,0.60067943]
["bitfinex-derivatives","ETHF0:USTF0",1771149926610,0.00434831,2065.5,2064.5,0.60067943]
["bitfinex-derivatives","ETHF0:USTF0",1771149926811,11.69298539,2066.3,2064.9,0.59599926]
["bitfinex-derivatives","ETHF0:USTF0",1771149927017,10.45526335,2066.3,2065.1,0.59599926]
["bitfinex-derivatives","ETHF0:USTF0",1771149927211,40.8,2066.2,2065.1,0.59599926]
["bitfinex-derivatives","ETHF0:USTF0",1771149927911,40.80436057,2066.2,2065.1,0.59599926]
["bitfinex-derivatives","ETHF0:USTF0",1771149928915,40.80765605,2066.2,2065.1,0.59599926]
["bitfinex-derivatives","ETHF0:USTF0",1771149929318,0.00329548,2066.1,2065.1,0.59599926]
["bitfinex-derivatives","ETHF0:USTF0",1771149929518,40.80436057,2066.2,2065.1,0.59599926]
["bitfinex-derivatives","ETHF0:USTF0",1771149929720,0.00329548,2066.1,2065.1,0.59599926]
["bitfinex-derivatives","ETHF0:USTF0",1771149930521,40.80436057,2066.2,2065.1,0.59599926]
["bitfinex-derivatives","ETHF0:USTF0",1771149932823,1.95448089,2066.0,2065.1,0.59599926]
["bitfinex-derivatives","ETHF0:USTF0",1771149933324,42.75448089,2066.0,2065.1,0.59599926]
["bitfinex-derivatives","ETHF0:USTF0",1771149934527,1.95448089,2065.8,2065.1,0.59599926]
["bitfinex-derivatives","ETHF0:USTF0",1771149934924,1.95448089,2065.8,2064.9,0.60503909]
["bitfinex-derivatives","ETHF0:USTF0",1771149936927,9.658,2065.9,2064.9,0.60503909]
["bitfinex-derivatives","ETHF0:USTF0",1771149936928,1.95448089,2065.6,2064.9,0.60503909]
["bitfinex-derivatives","ETHF0:USTF0",1771149939826,9.658,2065.9,2064.6,0.61207048]
["bitfinex-derivatives","ETHF0:USTF0",1771149939827,1.95448089,2065.4,2064.6,0.61207048]
["bitfinex-derivatives","ETHF0:USTF0",1771149940327,7.93248089,2065.4,2064.6,0.61207048]
["bitfinex-derivatives","ETHF0:USTF0",1771149940532,5.978,2065.4,2064.6,0.61207048]
["bitfinex-derivatives","ETHF0:USTF0",1771149941033,6.391,2065.6,2064.8,0.61244575]
["bitfinex-derivatives","ETHF0:USTF0",1771149942225,6.391,2065.6,2064.5,0.00468017]
["bitfinex-derivatives","ETHF0:USTF0",1771149942226,1.95448089,2065.0,2064.5,0.61712592]
["bitfinex-derivatives","ETHF0:USTF0",1771149943134,2.50856464,2064.6,2063.8,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149943329,0.55408375,2064.6,2063.8,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149943926,0.55408375,2064.6,2064.0,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149944128,0.5600458,2064.6,2064.0,0.59665121]
["bitfinex-derivatives","ETHF0:USTF0",1771149944830,0.55408375,2064.3,2063.8,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149945139,0.55408375,2064.3,2063.6,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149945536,0.55408375,2064.3,2063.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1771149945537,0.55408375,2064.3,2063.3,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149945731,0.55408375,2064.3,2063.3,0.00355161]
["bitfinex-derivatives","ETHF0:USTF0",1771149945936,0.55408375,2063.7,2062.5,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149946145,40.8,2063.6,2062.5,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149946342,41.35408375,2063.6,2062.7,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149946639,41.35408375,2063.6,2062.1,5.96743]
["bitfinex-derivatives","ETHF0:USTF0",1771149946640,0.55408375,2064.0,2062.9,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149946836,0.55408375,2064.0,2062.9,0.59614742]
["bitfinex-derivatives","ETHF0:USTF0",1771149947040,0.55408375,2064.0,2063.1,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149947242,0.55408375,2064.2,2063.3,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149948637,0.55408375,2064.2,2063.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1771149948943,0.55408375,2064.2,2063.5,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149950038,0.55408375,2064.2,2063.3,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149951141,0.55408375,2064.2,2063.1,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149951732,0.55408375,2064.0,2062.9,0.59614742]
["bitfinex-derivatives","ETHF0:USTF0",1771149951936,0.55408375,2063.8,2062.9,0.00379266]
["bitfinex-derivatives","ETHF0:USTF0",1771149952331,0.55408375,2063.5,2062.3,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149952537,0.55408375,2063.1,2062.1,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149952853,0.55408375,2062.9,2062.1,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149953145,4.56571581,2063.1,2062.4,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149953445,0.55171581,2063.5,2062.6,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149953645,41.35171581,2063.5,2062.6,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149953838,41.35171581,2063.5,2062.8,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149954040,0.55171581,2063.4,2062.8,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149954239,40.8,2063.5,2062.8,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149954545,0.00427437,2063.5,2062.8,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149954847,0.00427437,2063.5,2062.5,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1771149954848,0.00427437,2063.5,2063.0,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149955147,0.55835812,2063.5,2063.0,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149955341,0.55835812,2063.5,2062.5,0.83488476]
["bitfinex-derivatives","ETHF0:USTF0",1771149955538,0.55835812,2063.5,2062.6,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149957144,0.55835812,2063.5,2062.6,0.59935476]
["bitfinex-derivatives","ETHF0:USTF0",1771149957345,0.55835812,2063.5,2062.6,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149957548,0.55835812,2063.5,2062.6,0.59935476]
["bitfinex-derivatives","ETHF0:USTF0",1771149957743,0.55835812,2063.5,2062.6,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149958647,0.55835812,2063.5,2062.6,0.59935476]
["bitfinex-derivatives","ETHF0:USTF0",1771149959150,0.55835812,2063.5,2062.6,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149959345,0.55835812,2063.5,2062.6,0.59935476]
["bitfinex-derivatives","ETHF0:USTF0",1771149959548,0.55835812,2063.5,2062.6,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149960146,0.55835812,2063.5,2062.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1771149960348,0.55835812,2063.5,2062.8,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149960740,0.55835812,2063.5,2063.0,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149961050,0.55835812,2063.5,2062.8,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149961750,0.55835812,2063.5,2062.9,0.59935476]
["bitfinex-derivatives","ETHF0:USTF0",1771149961946,0.55835812,2063.5,2062.9,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149962144,0.55835812,2063.5,2062.9,0.59935476]
["bitfinex-derivatives","ETHF0:USTF0",1771149963245,0.55835812,2063.5,2062.7,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149963839,0.55835812,2063.5,2062.8,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149964341,0.55835812,2063.5,2063.0,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149964743,0.55835812,2063.5,2063.0,0.59935476]
["bitfinex-derivatives","ETHF0:USTF0",1771149964949,0.55835812,2063.5,2063.0,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149965252,0.55835812,2063.5,2062.8,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149965452,0.55835812,2063.5,2062.6,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149966149,0.55835812,2063.5,2062.6,0.59935476]
["bitfinex-derivatives","ETHF0:USTF0",1771149966344,0.55835812,2063.5,2062.6,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149966540,0.55835812,2063.5,2062.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1771149966741,0.55835812,2063.5,2062.8,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149967351,0.55408375,2063.2,2062.6,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149968153,0.55408375,2063.2,2062.5,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1771149968154,0.55408375,2063.2,2062.7,0.59935476]
["bitfinex-derivatives","ETHF0:USTF0",1771149968754,0.55408375,2063.2,2062.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1771149968954,0.55408375,2063.4,2062.8,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149969356,0.55408375,2063.4,2062.9,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149969651,0.00245079,2063.5,2063.2,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149969852,0.55408375,2063.8,2063.2,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149970354,0.55408375,2063.8,2063.3,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149970856,0.55800285,2063.8,2063.3,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149971049,0.0039191,2063.8,2063.3,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149971355,0.0039191,2063.8,2063.5,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149971550,48.16108375,2064.0,2063.5,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149971755,0.55408375,2064.0,2063.5,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149972257,0.55408375,2064.0,2063.6,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1771149972652,0.55828913,2064.0,2063.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1771149972855,0.02456551,2064.1,2063.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1771149973049,0.02241011,2064.1,2063.5,0.58503401]
["bitfinex-derivatives","ETHF0:USTF0",1771149973255,40.8,2064.2,2063.5,0.58503401]
["bitfinex-derivatives","ETHF0:USTF0",1771149973556,40.82241847,2064.2,2063.5,0.58503401]
["bitfinex-derivatives","ETHF0:USTF0",1771149973851,0.02241847,2064.1,2063.5,0.58503401]
["bitfinex-derivatives","ETHF0:USTF0",1771149974450,40.8041632,2064.2,2063.5,0.58503401]
["bitfinex-derivatives","ETHF0:USTF0",1771149974657,40.8265814,2064.2,2063.7,0.59203414]
["bitfinex-derivatives","ETHF0:USTF0",1771149974859,40.8265814,2064.2,2063.7,0.58503414]
["bitfinex-derivatives","ETHF0:USTF0",1771149975048,0.0224182,2064.1,2063.7,0.58503414]
["bitfinex-derivatives","ETHF0:USTF0",1771149975249,0.0224182,2064.1,2063.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1771149975453,40.8268319,2064.2,2063.7,0.58503414]
["bitfinex-derivatives","ETHF0:USTF0",1771149975653,40.8268319,2064.2,2063.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1771149975849,0.0041632,2064.2,2063.8,0.58490889]
["bitfinex-derivatives","ETHF0:USTF0",1771149976259,0.0268319,2064.2,2063.6,0.58490889]
["bitfinex-derivatives","ETHF0:USTF0",1771149976457,0.0156687,2064.1,2063.2,0.58840889]
["bitfinex-derivatives","ETHF0:USTF0",1771149978062,0.0140753,2063.5,2062.7,0.58920559]
["bitfinex-derivatives","ETHF0:USTF0",1771149978459,9.9150753,2063.6,2062.7,0.58920559]
["bitfinex-derivatives","ETHF0:USTF0",1771149979257,0.00537888,2063.5,2062.7,0.58920559]
["bitfinex-derivatives","ETHF0:USTF0",1771149979458,0.00537888,2063.2,2062.7,0.58920559]
["bitfinex-derivatives","ETHF0:USTF0",1771149980658,0.00537888,2063.2,2062.5,0.5935538]
["bitfinex-derivatives","ETHF0:USTF0",1771149981262,2.82060296,2063.0,2062.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1771149981763,2.82060296,2063.0,2062.4,0.60303553]
["bitfinex-derivatives","ETHF0:USTF0",1771149982865,40.8,2062.9,2062.4,0.60303553]
["bitfinex-derivatives","ETHF0:USTF0",1771149983063,40.8,2062.9,2062.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1771149983666,40.8,2062.9,2062.4,0.60327113]
["bitfinex-derivatives","ETHF0:USTF0",1771149984170,9.909,2063.2,2062.4,0.60327113]
["bitfinex-derivatives","ETHF0:USTF0",1771149984369,7.126,2063.4,2062.4,0.60327113]
["bitfinex-derivatives","ETHF0:USTF0",1771149984566,2.82060296,2063.2,2062.4,0.60327113]
["bitfinex-derivatives","ETHF0:USTF0",1771149985266,3.39746538,2062.6,2061.7,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771149985467,0.57686242,2062.5,2061.7,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771149985772,0.57686242,2062.2,2061.5,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771149986169,0.58100886,2062.2,2061.5,0.55761668]
["bitfinex-derivatives","ETHF0:USTF0",1771149986668,0.00414644,2062.2,2061.6,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771149987269,0.57686242,2062.6,2061.8,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771149987468,0.57686242,2062.8,2062.0,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771149987665,0.57686242,2063.0,2062.0,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771149988262,0.57686242,2062.8,2062.0,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771149988664,0.57686242,2062.5,2061.6,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771149989378,0.57686242,2062.4,2061.6,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771149989669,0.57686242,2062.2,2061.5,0.00401839]
["bitfinex-derivatives","ETHF0:USTF0",1771149990171,0.57686242,2062.2,2061.5,0.55761668]
["bitfinex-derivatives","ETHF0:USTF0",1771149990774,40.8,2062.1,2061.5,0.55761668]
["bitfinex-derivatives","ETHF0:USTF0",1771149991173,0.57686242,2062.2,2061.5,0.55761668]
["bitfinex-derivatives","ETHF0:USTF0",1771149991475,0.5737369,2062.4,2061.5,0.55761668]
["bitfinex-derivatives","ETHF0:USTF0",1771149991664,41.3737369,2062.3,2061.5,0.55761668]
["bitfinex-derivatives","ETHF0:USTF0",1771149991869,0.5737369,2062.2,2061.5,0.55761668]
["bitfinex-derivatives","ETHF0:USTF0",1771149992071,40.8,2062.3,2061.5,0.55761668]
["bitfinex-derivatives","ETHF0:USTF0",1771149992466,41.3737369,2062.3,2061.5,0.55761668]
["bitfinex-derivatives","ETHF0:USTF0",1771149992870,0.5737369,2062.2,2061.5,0.55761668]
["bitfinex-derivatives","ETHF0:USTF0",1771149993274,40.8,2062.3,2061.5,0.55761668]
["bitfinex-derivatives","ETHF0:USTF0",1771149993676,40.8,2062.3,2061.7,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771149993877,0.57063439,2062.4,2061.7,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771149994373,0.57063439,2062.4,2061.5,0.00401839]
["bitfinex-derivatives","ETHF0:USTF0",1771149994581,0.57063438,2062.2,2061.5,0.55761668]
["bitfinex-derivatives","ETHF0:USTF0",1771149994769,41.37063438,2062.1,2061.5,0.55761668]
["bitfinex-derivatives","ETHF0:USTF0",1771149994973,0.57063438,2062.1,2061.5,0.55761668]
["bitfinex-derivatives","ETHF0:USTF0",1771149995481,0.57445351,2062.4,2061.6,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771149996180,0.57445351,2062.3,2061.6,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771149996380,0.57445351,2062.4,2061.6,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771149996974,0.57445351,2062.3,2061.6,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771149998695,5.41786242,2062.1,2061.5,0.00401839]
["bitfinex-derivatives","ETHF0:USTF0",1771149998883,0.57686242,2062.0,2061.5,0.00401839]
["bitfinex-derivatives","ETHF0:USTF0",1771149999191,0.57686242,2062.0,2061.2,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771149999386,5.41786242,2062.0,2061.2,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771149999682,0.57399856,2061.8,2061.0,0.79629829]
["bitfinex-derivatives","ETHF0:USTF0",1771149999889,0.57399856,2061.7,2061.0,0.79629829]
["bitfinex-derivatives","ETHF0:USTF0",1771150000075,0.57399856,2061.5,2060.1,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771150000278,5.41499856,2061.1,2060.3,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771150000480,0.57399856,2060.8,2060.1,0.55989133]
["bitfinex-derivatives","ETHF0:USTF0",1771150001588,0.57189553,2060.5,2059.8,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771150001777,0.57189553,2060.5,2059.7,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771150001983,0.57189553,2060.7,2059.7,0.55359829]
["bitfinex-derivatives","ETHF0:USTF0",1771150002182,0.57189553,2060.7,2059.9,0.59349034]
["bitfinex-derivatives","ETHF0:USTF0",1771150002384,0.57354156,2060.6,2059.9,0.59349034]
["bitfinex-derivatives","ETHF0:USTF0",1771150002591,0.57354156,2060.6,2059.9,0.59731254]
["bitfinex-derivatives","ETHF0:USTF0",1771150003889,6.15,2061.2,2059.9,0.59731254]
["bitfinex-derivatives","ETHF0:USTF0",1771150003890,0.5544942,2061.1,2059.9,0.59731254]
["bitfinex-derivatives","ETHF0:USTF0",1771150004491,0.5544942,2061.1,2060.1,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150004692,0.5544942,2061.4,2060.3,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150004992,0.5544942,2061.6,2060.7,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150005187,0.55798728,2061.5,2060.7,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150005894,0.5544942,2061.1,2060.2,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150006190,0.5544942,2060.8,2060.0,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150006387,0.5544942,2060.8,2059.9,0.56693046]
["bitfinex-derivatives","ETHF0:USTF0",1771150006582,13.07729296,2061.2,2059.9,0.56693046]
["bitfinex-derivatives","ETHF0:USTF0",1771150006583,0.5544942,2061.0,2059.9,0.56693046]
["bitfinex-derivatives","ETHF0:USTF0",1771150006788,0.5544942,2061.0,2060.1,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150008081,0.5544942,2061.0,2059.9,0.56693046]
["bitfinex-derivatives","ETHF0:USTF0",1771150008082,0.5544942,2060.6,2059.9,0.56693046]
["bitfinex-derivatives","ETHF0:USTF0",1771150008282,0.5544942,2060.6,2059.5,0.80598826]
["bitfinex-derivatives","ETHF0:USTF0",1771150008589,0.5544942,2060.5,2059.6,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150008891,0.5544942,2060.7,2059.8,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150009291,0.5544942,2060.7,2059.8,0.56674806]
["bitfinex-derivatives","ETHF0:USTF0",1771150009893,0.5544942,2061.0,2060.0,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150010485,0.5544942,2061.0,2060.2,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150010997,10.009,2061.1,2060.2,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150011296,0.5544942,2061.1,2060.2,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150012896,4.841,2061.2,2059.8,0.0036398]
["bitfinex-derivatives","ETHF0:USTF0",1771150012897,0.5544942,2061.4,2060.4,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150013398,0.5544942,2061.6,2060.6,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150013888,0.5544942,2061.6,2059.8,0.0036398]
["bitfinex-derivatives","ETHF0:USTF0",1771150013889,0.5544942,2061.6,2060.8,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150014200,0.55798728,2061.5,2060.8,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150014397,0.5544942,2061.4,2060.8,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150014598,0.00349308,2061.5,2060.8,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150014802,0.55798728,2061.5,2060.6,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150015297,0.5544942,2061.4,2060.7,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150015600,0.00349308,2061.5,2060.7,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150015794,0.00349308,2061.5,2060.8,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771150016002,0.00349308,2061.5,2060.9,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150016295,0.55798728,2061.5,2060.9,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150017296,0.00349308,2061.5,2060.9,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150018202,0.55798728,2061.5,2060.9,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150018398,0.55798728,2061.5,2060.4,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150019300,0.5544942,2060.9,2059.9,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150019797,0.5544942,2060.9,2060.1,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150020397,0.5544942,2060.6,2059.8,0.0036398]
["bitfinex-derivatives","ETHF0:USTF0",1771150020598,0.5544942,2060.8,2060.0,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150022700,5.3954942,2060.8,2060.0,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150022900,0.5544942,2060.7,2060.0,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150024404,0.5544942,2060.6,2059.8,0.56674806]
["bitfinex-derivatives","ETHF0:USTF0",1771150025805,0.5544942,2060.5,2059.8,0.56674806]
["bitfinex-derivatives","ETHF0:USTF0",1771150027104,40.8,2060.4,2059.8,0.56674806]
["bitfinex-derivatives","ETHF0:USTF0",1771150027498,0.5544942,2060.7,2059.8,0.56674806]
["bitfinex-derivatives","ETHF0:USTF0",1771150027902,41.3544942,2060.6,2059.8,0.56674806]
["bitfinex-derivatives","ETHF0:USTF0",1771150028302,0.5544942,2060.5,2059.8,0.56674806]
["bitfinex-derivatives","ETHF0:USTF0",1771150028596,0.5544942,2060.5,2059.8,0.0036398]
["bitfinex-derivatives","ETHF0:USTF0",1771150028802,0.5544942,2060.5,2059.8,0.56674806]
["bitfinex-derivatives","ETHF0:USTF0",1771150031105,0.5544942,2061.0,2060.1,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771150031305,0.5544942,2061.0,2060.2,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150031603,40.8,2060.9,2060.2,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150031802,0.5544942,2061.0,2060.4,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150032202,9.6274942,2061.1,2060.4,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150032403,0.5544942,2061.0,2060.4,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150032597,0.5544942,2061.0,2060.0,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150033209,0.55886599,2060.9,2060.0,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150033804,0.55886599,2060.8,2060.0,0.56310826]
["bitfinex-derivatives","ETHF0:USTF0",1771150034307,0.55886599,2060.8,2059.8,0.56635036]
["bitfinex-derivatives","ETHF0:USTF0",1771150035202,0.55886599,2060.8,2059.9,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150036308,0.55897455,2060.7,2059.9,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150036607,0.55897455,2060.7,2059.8,0.56635036]
["bitfinex-derivatives","ETHF0:USTF0",1771150037704,41.36242739,2060.6,2059.8,0.56635036]
["bitfinex-derivatives","ETHF0:USTF0",1771150038406,0.56242739,2060.5,2059.8,0.56635036]
["bitfinex-derivatives","ETHF0:USTF0",1771150042310,0.56242739,2060.5,2059.8,0.0036398]
["bitfinex-derivatives","ETHF0:USTF0",1771150042704,0.56191503,2060.4,2059.8,0.0036398]
["bitfinex-derivatives","ETHF0:USTF0",1771150043010,0.56191503,2060.4,2059.8,0.56635036]
["bitfinex-derivatives","ETHF0:USTF0",1771150043799,10.09,2060.5,2059.8,0.56635036]
["bitfinex-derivatives","ETHF0:USTF0",1771150044214,0.55944436,2060.6,2059.8,0.56635036]
["bitfinex-derivatives","ETHF0:USTF0",1771150044603,10.109,2060.8,2059.3,0.98325602]
["bitfinex-derivatives","ETHF0:USTF0",1771150044604,0.55944436,2060.0,2059.3,0.98325602]
["bitfinex-derivatives","ETHF0:USTF0",1771150044810,0.55944436,2059.8,2059.0,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150045206,0.54581755,2059.7,2059.0,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150045509,0.54581755,2059.7,2059.0,0.00470721]
["bitfinex-derivatives","ETHF0:USTF0",1771150045510,5.38681755,2059.6,2059.0,0.00470721]
["bitfinex-derivatives","ETHF0:USTF0",1771150045702,0.54111034,2059.3,2058.3,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150045905,0.54111034,2059.2,2058.3,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150046714,0.54111034,2059.2,2058.3,0.56806406]
["bitfinex-derivatives","ETHF0:USTF0",1771150047212,0.54048921,2059.6,2058.5,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150047408,0.54048921,2059.6,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150047605,0.0047432,2059.7,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150047804,0.54523241,2059.7,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150048408,0.54523241,2059.7,2058.4,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150049207,0.54307666,2059.5,2058.4,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150049410,0.54307666,2059.4,2058.4,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150050017,0.54307666,2059.4,2058.3,0.0053535]
["bitfinex-derivatives","ETHF0:USTF0",1771150050216,0.54307666,2059.2,2058.3,0.0053535]
["bitfinex-derivatives","ETHF0:USTF0",1771150050914,0.54307666,2059.1,2058.3,0.56806406]
["bitfinex-derivatives","ETHF0:USTF0",1771150051714,41.34225866,2059.3,2058.3,0.56806406]
["bitfinex-derivatives","ETHF0:USTF0",1771150052313,0.54225866,2059.2,2058.3,0.56806406]
["bitfinex-derivatives","ETHF0:USTF0",1771150054711,40.8,2059.3,2058.3,0.56806406]
["bitfinex-derivatives","ETHF0:USTF0",1771150054712,40.8,2059.3,2058.5,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150055314,0.5404216,2059.6,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150055718,0.5404216,2059.6,2058.6,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771150055719,0.0047432,2059.7,2058.9,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150055916,0.5451648,2059.7,2058.9,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150056113,0.5451648,2059.7,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150056917,0.5404216,2059.4,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150057120,4.841,2059.5,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150058325,0.54362681,2059.5,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150060530,5.38365175,2059.3,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150060826,0.54265175,2059.3,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150061126,0.54273047,2059.7,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150061430,0.53798727,2059.6,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150061928,0.53798727,2059.5,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150062128,0.53798727,2059.4,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150062627,0.53859745,2059.6,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150063127,0.53935352,2059.4,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150063527,4.841,2059.5,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150063726,5.3801183,2059.5,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150064025,0.5391399,2059.4,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150066824,5.38327996,2059.6,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150067026,5.38327996,2059.5,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150067226,0.54952961,2059.4,2058.7,0.56271056]
["bitfinex-derivatives","ETHF0:USTF0",1771150068632,0.54952961,2059.4,2058.6,0.80048382]
["bitfinex-derivatives","ETHF0:USTF0",1771150068828,0.54952961,2059.1,2058.4,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150069037,0.24289,2059.5,2058.4,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150069038,0.54952961,2058.9,2058.4,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150069330,0.54821888,2058.8,2058.3,0.0053535]
["bitfinex-derivatives","ETHF0:USTF0",1771150069531,0.54821888,2058.8,2058.3,0.56285732]
["bitfinex-derivatives","ETHF0:USTF0",1771150069928,4.841,2058.9,2058.3,0.56285732]
["bitfinex-derivatives","ETHF0:USTF0",1771150070324,5.38921888,2058.9,2058.3,0.56285732]
["bitfinex-derivatives","ETHF0:USTF0",1771150070528,0.54821888,2058.9,2058.3,0.56285732]
["bitfinex-derivatives","ETHF0:USTF0",1771150070729,10.19,2059.3,2058.5,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150071125,10.19,2059.3,2058.7,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150071628,5.40234705,2059.5,2058.7,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150073130,5.40234705,2059.4,2058.7,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150073336,0.56134705,2059.2,2058.5,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150073538,0.56134705,2058.9,2058.3,0.56285732]
["bitfinex-derivatives","ETHF0:USTF0",1771150073937,0.56134705,2058.9,2056.3,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150073938,0.56134705,2058.3,2056.3,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150074133,0.56134705,2057.3,2056.3,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150074339,0.56134705,2057.0,2056.3,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150075033,0.5662358,2057.0,2056.3,0.56326267]
["bitfinex-derivatives","ETHF0:USTF0",1771150075226,4.84588875,2057.0,2056.3,0.00575885]
["bitfinex-derivatives","ETHF0:USTF0",1771150075428,5.40234705,2056.8,2056.1,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150075634,0.56134705,2056.7,2056.1,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150076233,0.00488875,2057.0,2056.1,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150076429,0.56134705,2056.9,2056.1,0.56263133]
["bitfinex-derivatives","ETHF0:USTF0",1771150076633,0.56134705,2056.8,2056.1,0.56263133]
["bitfinex-derivatives","ETHF0:USTF0",1771150077133,0.56150172,2057.0,2056.1,0.56263133]
["bitfinex-derivatives","ETHF0:USTF0",1771150077933,0.00488875,2057.0,2056.1,0.56263133]
["bitfinex-derivatives","ETHF0:USTF0",1771150078341,0.56150172,2057.0,2056.1,0.56263133]
["bitfinex-derivatives","ETHF0:USTF0",1771150080242,0.56150172,2057.0,2056.1,0.00512751]
["bitfinex-derivatives","ETHF0:USTF0",1771150080946,0.5427307,2056.7,2056.1,0.00512751]
["bitfinex-derivatives","ETHF0:USTF0",1771150081145,0.5427307,2056.7,2055.9,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150081345,2.83996432,2056.5,2055.9,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150081542,0.54090833,2056.4,2055.6,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150081744,0.54090833,2055.8,2055.1,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150082044,0.24323,2056.6,2055.1,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150082045,0.54090833,2056.1,2055.1,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150082246,41.34090833,2056.1,2055.1,0.56281626]
["bitfinex-derivatives","ETHF0:USTF0",1771150082442,0.00488875,2057.0,2055.5,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150082443,0.54090833,2056.3,2055.5,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150082646,0.54090833,2056.4,2055.5,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150083048,40.8,2056.5,2055.7,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150083250,40.8,2056.5,2055.2,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150083251,0.28961067,2055.8,2055.2,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150083543,0.28961067,2056.4,2055.4,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150083740,40.8,2056.5,2055.4,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150083741,0.28961067,2056.2,2055.4,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150084246,0.28961067,2055.9,2055.2,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150084439,0.28961067,2055.6,2055.1,0.00531244]
["bitfinex-derivatives","ETHF0:USTF0",1771150084640,10.74496432,2056.0,2054.4,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1771150084641,0.28961067,2055.1,2054.4,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1771150084837,0.28961067,2055.3,2054.5,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150085737,0.29418031,2055.3,2054.5,0.56134822]
["bitfinex-derivatives","ETHF0:USTF0",1771150086340,0.28447085,2055.1,2054.5,0.0038444]
["bitfinex-derivatives","ETHF0:USTF0",1771150086540,0.28904049,2055.3,2054.5,0.56134822]
["bitfinex-derivatives","ETHF0:USTF0",1771150086747,0.00456964,2055.3,2054.5,0.56134822]
["bitfinex-derivatives","ETHF0:USTF0",1771150087548,7.889,2055.7,2054.9,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150087549,0.27536014,2055.7,2054.9,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150087848,0.27536014,2055.9,2055.1,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150088639,0.27536014,2055.7,2055.1,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150089350,0.27536014,2055.7,2054.9,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150089752,0.26694899,2055.4,2054.7,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150090153,2.83996432,2055.5,2054.7,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150090649,0.26694899,2055.4,2054.7,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150090849,0.26694899,2055.7,2054.7,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150091646,0.2431933,2055.4,2054.7,0.55750382]
["bitfinex-derivatives","ETHF0:USTF0",1771150092350,0.2431933,2055.1,2054.5,0.56134822]
["bitfinex-derivatives","ETHF0:USTF0",1771150092850,43.63996432,2055.2,2054.5,0.56134822]
["bitfinex-derivatives","ETHF0:USTF0",1771150093245,41.04009425,2055.2,2054.5,0.56134822]
["bitfinex-derivatives","ETHF0:USTF0",1771150093551,0.24009425,2055.2,2054.5,0.56134822]
["bitfinex-derivatives","ETHF0:USTF0",1771150094549,3.07976679,2055.6,2054.7,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150094754,0.00499164,2055.9,2055.5,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150095049,43.87976679,2056.2,2055.5,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150095356,0.23980247,2056.2,2055.5,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150095557,0.24531254,2056.7,2055.7,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150095858,41.04880509,2056.7,2055.7,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150096154,41.04880509,2056.7,2055.9,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150096645,0.00349255,2056.7,2055.9,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150097650,3.09420606,2056.6,2055.9,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150097858,0.25424174,2056.5,2055.9,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150098453,3.09420606,2056.3,2055.4,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150098655,2.83996432,2056.3,2055.4,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150098950,40.8,2056.6,2055.4,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150098951,2.83996432,2056.0,2055.4,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150099153,2.83996432,2056.0,2054.8,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771150099154,0.59070182,2055.9,2054.9,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150099455,0.59070182,2055.9,2055.1,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150099653,2.83996432,2056.0,2055.1,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150100354,0.59070182,2055.9,2055.1,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150101955,5.43170182,2056.1,2055.1,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150102256,0.59070182,2056.1,2055.1,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150103159,0.59070182,2056.1,2055.3,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150103357,2.83996432,2056.2,2055.3,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150103657,0.59070182,2056.3,2055.3,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150104048,0.59070182,2056.3,2055.5,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150104250,3.43066614,2056.5,2055.5,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150105453,2.83996432,2056.5,2055.5,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150105654,40.8,2056.6,2055.7,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150106459,40.8,2056.6,2055.9,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150106854,0.00349255,2056.7,2055.9,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150107056,0.00349255,2056.7,2056.1,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150107361,0.00349255,2056.7,2056.1,0.54689155]
["bitfinex-derivatives","ETHF0:USTF0",1771150107670,2.83996432,2057.1,2056.1,0.54689155]
["bitfinex-derivatives","ETHF0:USTF0",1771150107671,2.83996432,2057.1,2056.3,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150107961,0.59070182,2057.0,2056.3,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150108158,43.63996432,2057.1,2056.3,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150108460,2.83996432,2057.4,2056.4,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771150108652,2.84577481,2057.4,2056.5,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150108858,0.00581049,2057.4,2056.5,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150109057,0.59651231,2057.4,2056.5,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150109258,0.59070182,2057.3,2056.5,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150109456,0.00581049,2057.4,2056.7,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150110561,16.5263195,2057.9,2056.9,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150110562,12.27602132,2057.9,2056.9,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150110960,12.27602132,2057.9,2057.0,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771150111154,3.43066614,2058.0,2057.1,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150111359,0.59070182,2057.9,2057.1,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150111559,3.43066614,2057.7,2057.1,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150111858,0.59466739,2057.9,2057.1,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150114666,3.43066614,2057.2,2056.6,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150115261,0.59070182,2057.2,2056.6,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150115565,0.59070182,2057.2,2056.1,0.54689155]
["bitfinex-derivatives","ETHF0:USTF0",1771150115566,0.59070182,2056.8,2056.1,0.54689155]
["bitfinex-derivatives","ETHF0:USTF0",1771150116170,0.59070182,2056.5,2055.9,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150117163,0.59070182,2056.5,2055.7,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150117569,40.8,2057.4,2055.9,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150117570,8.27166614,2056.9,2055.9,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150117868,0.59070182,2056.8,2055.9,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150118263,0.59070182,2056.8,2055.9,0.54575042]
["bitfinex-derivatives","ETHF0:USTF0",1771150118465,40.8,2057.4,2056.1,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150118466,0.59070182,2057.0,2056.1,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150119867,0.59070182,2057.0,2055.9,0.00478448]
["bitfinex-derivatives","ETHF0:USTF0",1771150119868,0.59070182,2057.2,2056.3,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150120062,40.8,2057.4,2056.3,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150120263,41.39070182,2057.4,2056.3,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150120465,0.59070182,2057.4,2056.5,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150120970,0.59070182,2057.3,2056.5,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150122471,5.43170182,2057.3,2056.5,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150122771,0.53994807,2057.2,2056.5,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150122972,4.841,2057.3,2056.5,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150123470,0.55931463,2057.2,2056.5,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150123663,2.83996432,2057.5,2056.5,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150123664,0.55931463,2057.4,2056.5,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150124071,7.68096432,2057.5,2056.5,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150124270,0.55931463,2057.4,2056.5,0.54096594]
["bitfinex-derivatives","ETHF0:USTF0",1771150125978,4.841,2057.5,2056.7,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150126275,5.40031463,2057.5,2056.7,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150126477,0.55931463,2057.5,2056.7,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150126970,0.55931463,2057.8,2056.7,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150127170,0.55931463,2057.8,2056.9,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150128479,0.00396557,2057.9,2057.1,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150128773,0.55931463,2058.2,2057.3,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150129079,0.55931463,2058.0,2057.3,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150129775,0.0035749,2058.0,2057.3,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150130280,0.0035749,2058.0,2057.5,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150130472,0.0035749,2058.0,2057.5,0.5598699]
["bitfinex-derivatives","ETHF0:USTF0",1771150130874,0.55931463,2058.4,2057.7,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150131476,0.55931463,2058.6,2057.9,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150131677,0.55931463,2058.6,2057.8,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771150131885,0.55931463,2058.6,2057.7,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150131886,0.55931463,2058.4,2057.7,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150132275,0.55931463,2058.5,2057.7,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150132476,0.55931463,2058.4,2057.7,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150133080,0.55931463,2058.4,2057.5,0.5598699]
["bitfinex-derivatives","ETHF0:USTF0",1771150133381,0.55931463,2058.4,2057.7,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150133581,0.56457361,2058.6,2057.7,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150133882,0.00525898,2058.6,2057.7,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150134284,0.00525898,2058.6,2057.9,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150134781,0.56457361,2058.6,2057.9,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150136478,0.55931463,2058.5,2057.9,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150136878,0.56457361,2058.6,2057.9,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150137073,0.55931463,2058.3,2057.7,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150137478,0.56457361,2058.6,2057.8,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150137874,0.56457361,2058.6,2058.0,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150138073,0.55931463,2058.5,2057.8,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150139487,0.55931463,2057.9,2057.5,0.00559922]
["bitfinex-derivatives","ETHF0:USTF0",1771150139881,0.55931463,2057.9,2057.0,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150140186,40.8,2058.2,2057.2,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150140187,0.55931463,2058.1,2057.2,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150140385,0.55931463,2058.4,2057.4,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150140682,0.55931463,2058.4,2057.6,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150140872,0.55931463,2058.4,2057.6,0.55780595]
["bitfinex-derivatives","ETHF0:USTF0",1771150141285,0.56457361,2058.6,2057.6,0.55780595]
["bitfinex-derivatives","ETHF0:USTF0",1771150141582,7.6559156,2058.5,2057.6,0.55780595]
["bitfinex-derivatives","ETHF0:USTF0",1771150141784,0.56457361,2058.6,2057.8,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150141980,7.65580399,2058.5,2057.8,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150142190,0.00525898,2058.6,2058.0,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150142483,0.56457361,2058.6,2057.9,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1771150142688,0.56457361,2058.6,2058.0,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150143080,0.00525898,2058.6,2058.0,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150143283,0.56457361,2058.6,2058.0,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150144280,0.00525898,2058.6,2058.0,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150144880,0.55931463,2059.2,2058.3,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1771150145084,7.65394877,2059.1,2058.4,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150145281,0.55931463,2059.1,2057.9,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150145880,0.55931463,2058.9,2057.9,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150147184,0.55931463,2058.9,2058.1,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150147886,0.56392428,2059.1,2058.1,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150148089,0.55931463,2058.9,2058.3,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150148490,0.56392428,2059.1,2058.3,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150148687,7.65352619,2059.0,2058.3,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150148895,0.00460965,2059.1,2058.5,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150150687,0.00460965,2059.1,2058.7,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150150993,0.55931463,2059.5,2058.7,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150151289,7.65233949,2059.4,2058.7,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150151485,0.55931463,2059.5,2058.7,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150151692,0.55931463,2059.6,2058.9,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150151988,0.5655947,2059.6,2058.9,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150152192,0.5655947,2059.6,2058.5,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150152589,0.5655947,2059.6,2058.7,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150152788,0.00628007,2059.6,2058.9,0.55427068]
["bitfinex-derivatives","ETHF0:USTF0",1771150154296,0.00628007,2059.6,2059.1,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150154481,0.00628007,2059.6,2059.1,0.58601713]
["bitfinex-derivatives","ETHF0:USTF0",1771150155594,0.54684941,2060.0,2059.1,0.58601713]
["bitfinex-derivatives","ETHF0:USTF0",1771150155794,7.65049186,2059.9,2059.1,0.58601713]
["bitfinex-derivatives","ETHF0:USTF0",1771150156088,3.38169943,2060.0,2059.1,0.00461798]
["bitfinex-derivatives","ETHF0:USTF0",1771150156293,3.38169943,2060.0,2058.9,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150156294,0.54684941,2059.8,2058.6,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150156592,0.54684941,2059.6,2058.6,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150157193,0.54684941,2059.4,2058.6,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150157394,0.55298067,2059.4,2058.6,0.58508556]
["bitfinex-derivatives","ETHF0:USTF0",1771150159896,0.00613126,2059.4,2058.8,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150161189,0.54684941,2059.7,2059.0,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150162196,0.00393982,2059.7,2059.0,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150163395,0.00393982,2059.7,2059.2,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150163598,41.34684941,2060.1,2059.2,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150163795,7.65035752,2060.0,2059.2,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150163996,41.34684941,2060.1,2059.4,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150164298,0.54684941,2060.1,2059.4,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150164496,0.55093389,2060.1,2059.4,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150165893,0.00408448,2060.1,2059.4,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150166798,0.54684941,2060.4,2059.6,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150167701,0.55150441,2060.4,2059.6,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150168804,0.54684941,2060.3,2059.4,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150169001,0.54684941,2060.2,2059.2,0.82430915]
["bitfinex-derivatives","ETHF0:USTF0",1771150169401,0.54684941,2060.1,2059.2,0.82430915]
["bitfinex-derivatives","ETHF0:USTF0",1771150169694,0.54684941,2059.9,2059.0,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150169900,0.54684941,2059.9,2059.3,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150171005,41.34684941,2060.1,2059.3,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150171704,0.54684941,2060.1,2059.3,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150175010,0.54684941,2060.3,2059.3,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150175210,0.54684941,2060.1,2059.3,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150177305,0.54684941,2059.9,2059.3,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150178003,0.54684941,2059.7,2058.9,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150179403,0.54684941,2059.9,2059.1,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150179709,0.54684941,2059.9,2059.3,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150180303,5.38784941,2060.1,2059.3,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1771150180504,0.54684941,2060.1,2059.4,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771150180700,0.54684941,2059.9,2059.4,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771150181510,0.54684941,2059.9,2059.4,0.82428915]
["bitfinex-derivatives","ETHF0:USTF0",1771150182709,0.54684941,2059.9,2059.5,0.59475945]
["bitfinex-derivatives","ETHF0:USTF0",1771150182911,0.5599699,2060.3,2059.5,0.59475945]
["bitfinex-derivatives","ETHF0:USTF0",1771150183107,0.57867893,2060.1,2059.5,0.59475945]
["bitfinex-derivatives","ETHF0:USTF0",1771150184616,0.57867893,2060.3,2059.5,0.59475945]
["bitfinex-derivatives","ETHF0:USTF0",1771150184814,7.56437047,2060.2,2059.5,0.59475945]
["bitfinex-derivatives","ETHF0:USTF0",1771150185107,0.58333393,2060.4,2059.7,0.59364367]
["bitfinex-derivatives","ETHF0:USTF0",1771150185305,0.57867893,2060.2,2059.6,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1771150185809,0.57867893,2060.2,2059.7,0.59364367]
["bitfinex-derivatives","ETHF0:USTF0",1771150186108,0.58333393,2060.4,2059.7,0.59364367]
["bitfinex-derivatives","ETHF0:USTF0",1771150186313,0.57867893,2060.3,2059.7,0.59364367]
["bitfinex-derivatives","ETHF0:USTF0",1771150188209,0.57867893,2060.1,2059.7,0.59364367]
["bitfinex-derivatives","ETHF0:USTF0",1771150188409,0.57867893,2060.3,2059.7,0.59364367]
["bitfinex-derivatives","ETHF0:USTF0",1771150188610,8.11260128,2060.2,2059.7,0.59364367]
["bitfinex-derivatives","ETHF0:USTF0",1771150188816,0.57867893,2060.2,2059.7,0.59364367]
["bitfinex-derivatives","ETHF0:USTF0",1771150189012,0.58333393,2060.4,2059.7,0.59364367]
["bitfinex-derivatives","ETHF0:USTF0",1771150189213,7.53391861,2060.3,2059.7,0.59364367]
["bitfinex-derivatives","ETHF0:USTF0",1771150189509,8.83068786,2060.5,2058.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1771150189510,0.59742934,2060.5,2060.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771150189717,5.16695728,2060.5,2060.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771150189916,0.59742934,2061.1,2060.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771150190108,40.8,2061.2,2060.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771150190109,0.59742934,2060.9,2060.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771150190308,0.59742934,2060.9,2060.1,0.24900593]
["bitfinex-derivatives","ETHF0:USTF0",1771150190309,0.0055921,2060.9,2060.1,0.24900593]
["bitfinex-derivatives","ETHF0:USTF0",1771150191010,0.0055921,2060.9,2060.3,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771150191206,0.0055921,2060.9,2060.4,0.00421287]
["bitfinex-derivatives","ETHF0:USTF0",1771150191406,0.59562302,2060.8,2060.3,0.24700287]
["bitfinex-derivatives","ETHF0:USTF0",1771150192918,0.59562302,2060.8,2060.4,0.00421287]
["bitfinex-derivatives","ETHF0:USTF0",1771150193722,0.59384459,2060.6,2060.3,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771150193920,0.59384459,2060.6,2060.1,0.00620593]
["bitfinex-derivatives","ETHF0:USTF0",1771150194521,0.59384459,2060.6,2060.1,0.01397567]
["bitfinex-derivatives","ETHF0:USTF0",1771150195120,0.59384459,2060.6,2060.2,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1771150195315,0.59384459,2060.6,2060.1,0.00959015]
["bitfinex-derivatives","ETHF0:USTF0",1771150195821,4.56952794,2060.6,2060.2,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1771150196321,0.59603735,2060.5,2060.1,0.00620593]
["bitfinex-derivatives","ETHF0:USTF0",1771150197414,5.1681189,2060.6,2060.1,0.00620593]
["bitfinex-derivatives","ETHF0:USTF0",1771150197821,4.56952794,2060.6,2060.1,0.00620593]
["bitfinex-derivatives","ETHF0:USTF0",1771150198521,5.1681189,2060.6,2060.1,0.00620593]
["bitfinex-derivatives","ETHF0:USTF0",1771150199021,5.1681189,2060.6,2060.1,0.00863216]
["bitfinex-derivatives","ETHF0:USTF0",1771150199220,0.59651635,2060.5,2060.1,0.00620593]
["bitfinex-derivatives","ETHF0:USTF0",1771150199519,0.59651635,2060.5,2060.1,0.00863216]
["bitfinex-derivatives","ETHF0:USTF0",1771150199921,0.59651635,2060.5,2060.1,0.00620593]
["bitfinex-derivatives","ETHF0:USTF0",1771150201120,0.59651635,2060.5,2060.1,0.00738096]
["bitfinex-derivatives","ETHF0:USTF0",1771150201316,5.16666989,2060.6,2060.2,0.24397503]
["bitfinex-derivatives","ETHF0:USTF0",1771150201722,4.56952794,2060.6,2060.2,0.24397503]
["bitfinex-derivatives","ETHF0:USTF0",1771150201918,0.59714195,2060.8,2060.4,0.24395503]
["bitfinex-derivatives","ETHF0:USTF0",1771150202125,0.60273405,2060.9,2060.4,0.24395503]
["bitfinex-derivatives","ETHF0:USTF0",1771150202326,4.56952794,2060.8,2060.4,0.24395503]
["bitfinex-derivatives","ETHF0:USTF0",1771150202520,0.59714195,2060.7,2060.1,0.00620593]
["bitfinex-derivatives","ETHF0:USTF0",1771150202725,0.59714195,2060.4,2059.9,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1771150202916,0.59714195,2060.6,2060.0,0.00117503]
["bitfinex-derivatives","ETHF0:USTF0",1771150203119,4.56952794,2060.6,2060.1,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771150203526,0.59822191,2060.8,2060.1,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771150203829,5.16774985,2060.7,2060.1,0.24817276]
["bitfinex-derivatives","ETHF0:USTF0",1771150204129,0.59822191,2060.6,2060.1,0.24817276]
["bitfinex-derivatives","ETHF0:USTF0",1771150204531,0.59822191,2060.5,2060.1,0.24817276]
["bitfinex-derivatives","ETHF0:USTF0",1771150205724,0.59470612,2060.4,2059.8,0.00604667]
["bitfinex-derivatives","ETHF0:USTF0",1771150206324,5.16423406,2060.3,2059.7,0.24890667]
["bitfinex-derivatives","ETHF0:USTF0",1771150206526,0.59470612,2060.3,2059.7,0.24890667]
["bitfinex-derivatives","ETHF0:USTF0",1771150206723,0.59470612,2060.3,2059.7,0.25346001]
["bitfinex-derivatives","ETHF0:USTF0",1771150206928,0.59470612,2060.5,2060.0,0.00604667]
["bitfinex-derivatives","ETHF0:USTF0",1771150207235,0.59470612,2060.5,2059.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1771150207527,5.1634242,2060.4,2060.0,0.00766639]
["bitfinex-derivatives","ETHF0:USTF0",1771150207728,0.59389626,2060.5,2060.1,0.25047639]
["bitfinex-derivatives","ETHF0:USTF0",1771150207936,4.08128794,2060.4,2060.1,0.25047639]
["bitfinex-derivatives","ETHF0:USTF0",1771150208137,0.59389626,2060.7,2060.1,0.25047639]
["bitfinex-derivatives","ETHF0:USTF0",1771150208336,0.59389626,2060.7,2060.3,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771150208536,4.6751842,2060.8,2060.3,0.25045639]
["bitfinex-derivatives","ETHF0:USTF0",1771150208734,0.58427103,2060.9,2060.5,0.83640367]
["bitfinex-derivatives","ETHF0:USTF0",1771150209035,0.58427103,2060.9,2060.5,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771150209237,0.70024616,2060.9,2060.5,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771150209734,0.58427103,2060.9,2060.5,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771150209936,0.58427103,2060.9,2060.5,0.83640367]
["bitfinex-derivatives","ETHF0:USTF0",1771150210138,0.57867893,2061.5,2060.7,0.83638367]
["bitfinex-derivatives","ETHF0:USTF0",1771150210841,0.69465406,2061.1,2060.7,0.83638367]
["bitfinex-derivatives","ETHF0:USTF0",1771150211040,0.57867893,2061.1,2060.7,0.83638367]
["bitfinex-derivatives","ETHF0:USTF0",1771150211346,0.57867893,2061.1,2060.7,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771150211534,0.57867893,2061.1,2060.7,0.83638367]
["bitfinex-derivatives","ETHF0:USTF0",1771150211842,0.11597513,2061.0,2060.7,0.83638367]
["bitfinex-derivatives","ETHF0:USTF0",1771150212037,0.57867893,2061.1,2060.7,0.83638367]
["bitfinex-derivatives","ETHF0:USTF0",1771150212333,0.00540427,2061.1,2060.8,0.59364367]
["bitfinex-derivatives","ETHF0:USTF0",1771150212534,0.57867893,2061.8,2060.8,0.59364367]
["bitfinex-derivatives","ETHF0:USTF0",1771150212743,0.57867893,2061.5,2060.7,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771150212938,0.57867893,2061.5,2060.7,0.83638367]
["bitfinex-derivatives","ETHF0:USTF0",1771150213142,0.57867893,2061.5,2060.8,0.59364367]
["bitfinex-derivatives","ETHF0:USTF0",1771150213537,0.58409603,2061.5,2060.7,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771150214344,0.58409603,2061.5,2060.4,0.54992219]
["bitfinex-derivatives","ETHF0:USTF0",1771150214537,0.54654725,2061.2,2060.4,0.54992219]
["bitfinex-derivatives","ETHF0:USTF0",1771150216437,0.54654725,2061.4,2060.6,0.54992219]
["bitfinex-derivatives","ETHF0:USTF0",1771150219042,0.54654725,2061.4,2060.8,0.54992219]
["bitfinex-derivatives","ETHF0:USTF0",1771150219342,0.55196435,2061.5,2061.0,0.54992219]
["bitfinex-derivatives","ETHF0:USTF0",1771150220048,0.0054171,2061.5,2061.0,0.54992219]
["bitfinex-derivatives","ETHF0:USTF0",1771150220645,0.54654725,2061.7,2061.2,0.54992219]
["bitfinex-derivatives","ETHF0:USTF0",1771150221140,0.54654725,2062.0,2061.2,0.54992219]
["bitfinex-derivatives","ETHF0:USTF0",1771150221346,0.54654725,2062.0,2061.1,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1771150221548,0.55123496,2062.0,2061.1,0.796108]
["bitfinex-derivatives","ETHF0:USTF0",1771150224545,0.55123496,2062.0,2061.2,0.54992219]
["bitfinex-derivatives","ETHF0:USTF0",1771150225349,0.55123496,2062.0,2061.1,0.24618581]
["bitfinex-derivatives","ETHF0:USTF0",1771150225543,0.55123496,2062.0,2061.1,0.796108]
["bitfinex-derivatives","ETHF0:USTF0",1771150226047,0.55123496,2062.0,2061.2,0.54992219]
["bitfinex-derivatives","ETHF0:USTF0",1771150231246,0.55123496,2062.0,2061.1,0.00349581]
["bitfinex-derivatives","ETHF0:USTF0",1771150231447,0.54654725,2061.8,2061.1,0.00349581]
["bitfinex-derivatives","ETHF0:USTF0",1771150231652,0.54654725,2061.8,2061.1,0.553418]
["bitfinex-derivatives","ETHF0:USTF0",1771150232845,2.82817852,2061.9,2060.7,0.79266219]
["bitfinex-derivatives","ETHF0:USTF0",1771150232846,0.54654725,2061.5,2060.7,0.79266219]
["bitfinex-derivatives","ETHF0:USTF0",1771150233047,0.54654725,2061.5,2060.8,0.54992219]
["bitfinex-derivatives","ETHF0:USTF0",1771150233749,0.54654725,2061.5,2060.8,0.55432007]
["bitfinex-derivatives","ETHF0:USTF0",1771150237649,0.54654725,2061.5,2060.8,0.00439788]
["bitfinex-derivatives","ETHF0:USTF0",1771150238349,0.54654725,2061.8,2061.0,0.54992219]
["bitfinex-derivatives","ETHF0:USTF0",1771150240050,0.54654725,2061.6,2060.9,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771150244460,0.58234699,2061.3,2060.5,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771150244659,0.58234699,2061.3,2060.5,0.7923525]
["bitfinex-derivatives","ETHF0:USTF0",1771150245156,0.58234699,2061.0,2060.5,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771150245554,0.58234699,2061.0,2060.5,0.24645422]
["bitfinex-derivatives","ETHF0:USTF0",1771150247463,0.58234699,2061.0,2060.5,0.00369422]
["bitfinex-derivatives","ETHF0:USTF0",1771150249663,0.58234699,2061.0,2060.1,0.7924025]
["bitfinex-derivatives","ETHF0:USTF0",1771150250860,0.58234699,2061.0,2060.1,0.79750199]
["bitfinex-derivatives","ETHF0:USTF0",1771150251658,0.58234699,2061.0,2060.2,0.5495925]
["bitfinex-derivatives","ETHF0:USTF0",1771150251861,0.58234699,2061.0,2060.4,0.5495925]
["bitfinex-derivatives","ETHF0:USTF0",1771150252266,0.58234699,2061.0,2060.3,0.7923825]
["bitfinex-derivatives","ETHF0:USTF0",1771150256858,0.58234699,2060.7,2060.3,0.7923825]
["bitfinex-derivatives","ETHF0:USTF0",1771150257061,0.58234699,2060.7,2060.4,0.5495925]
["bitfinex-derivatives","ETHF0:USTF0",1771150257262,0.58234699,2060.7,2060.3,0.7923825]
["bitfinex-derivatives","ETHF0:USTF0",1771150257561,0.58234699,2060.7,2060.3,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771150258666,0.58234699,2060.7,2060.2,0.5495925]
["bitfinex-derivatives","ETHF0:USTF0",1771150260568,0.58234699,2060.9,2060.3,0.5495925]
["bitfinex-derivatives","ETHF0:USTF0",1771150261063,4.859,2061.3,2060.1,0.00509949]
["bitfinex-derivatives","ETHF0:USTF0",1771150261064,0.58234699,2061.1,2060.5,0.5495925]
["bitfinex-derivatives","ETHF0:USTF0",1771150261269,0.58234699,2061.1,2060.7,0.5495925]
["bitfinex-derivatives","ETHF0:USTF0",1771150264669,0.58234699,2061.5,2060.7,0.5495925]
["bitfinex-derivatives","ETHF0:USTF0",1771150264967,0.58234699,2061.5,2060.6,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771150265166,0.58234699,2061.5,2060.6,0.7923425]
["bitfinex-derivatives","ETHF0:USTF0",1771150265562,0.58234699,2061.5,2060.7,0.5495925]
["bitfinex-derivatives","ETHF0:USTF0",1771150265763,0.58234699,2061.5,2060.9,0.5495925]
["bitfinex-derivatives","ETHF0:USTF0",1771150266371,0.58234699,2061.5,2060.8,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771150266766,0.58234699,2061.5,2060.8,0.7923225]
["bitfinex-derivatives","ETHF0:USTF0",1771150266973,0.58234699,2061.5,2060.9,0.5495925]
["bitfinex-derivatives","ETHF0:USTF0",1771150269166,0.58234699,2061.6,2060.9,0.5495925]
["bitfinex-derivatives","ETHF0:USTF0",1771150269366,0.58234699,2061.6,2061.1,0.5495925]
["bitfinex-derivatives","ETHF0:USTF0",1771150270271,0.58234699,2061.9,2061.1,0.5495925]
["bitfinex-derivatives","ETHF0:USTF0",1771150271375,0.58234699,2061.9,2060.9,0.5495925]
["bitfinex-derivatives","ETHF0:USTF0",1771150271668,0.58234699,2061.5,2060.5,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771150271871,0.58234699,2061.3,2060.3,0.5495925]
["bitfinex-derivatives","ETHF0:USTF0",1771150272375,0.58234699,2061.3,2060.6,0.5495925]
["bitfinex-derivatives","ETHF0:USTF0",1771150272873,0.58234699,2061.3,2060.5,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771150272874,0.58234699,2061.7,2060.8,0.5495925]
["bitfinex-derivatives","ETHF0:USTF0",1771150275479,0.58234699,2061.7,2061.0,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1771150278378,0.58089634,2061.9,2061.0,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1771150278779,0.58089634,2061.7,2060.3,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1771150279074,0.58089634,2061.5,2060.3,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1771150280080,0.58089634,2061.5,2060.4,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771150280378,0.58089634,2061.5,2060.7,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1771150281678,0.58089634,2061.7,2060.9,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1771150286585,0.58089634,2061.7,2060.7,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1771150286781,0.58089634,2061.6,2060.4,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1771150286985,0.58089634,2061.6,2060.5,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1771150289288,7.14710989,2061.5,2060.5,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1771150289583,0.58089634,2061.4,2060.5,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1771150289984,0.58089634,2061.4,2060.4,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1771150290187,0.58089634,2061.4,2060.5,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1771150293489,0.58089634,2061.4,2060.7,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1771150295382,0.58089634,2061.2,2060.7,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1771150301789,0.58089634,2061.2,2060.5,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771150302087,0.58089634,2061.2,2060.6,0.57234336]
["bitfinex-derivatives","ETHF0:USTF0",1771150303689,0.57687763,2061.1,2060.5,0.78803657]
["bitfinex-derivatives","ETHF0:USTF0",1771150304087,0.57687763,2061.1,2060.5,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771150304391,0.57687763,2060.9,2060.3,0.54527657]
["bitfinex-derivatives","ETHF0:USTF0",1771150307294,0.57687763,2061.4,2060.5,0.54527657]
["bitfinex-derivatives","ETHF0:USTF0",1771150307492,0.57687763,2061.2,2060.5,0.54527657]
["bitfinex-derivatives","ETHF0:USTF0",1771150310795,0.57687763,2061.2,2060.7,0.54527657]
["bitfinex-derivatives","ETHF0:USTF0",1771150311001,0.57687763,2061.6,2060.7,0.54527657]
["bitfinex-derivatives","ETHF0:USTF0",1771150311191,0.57687763,2061.4,2060.7,0.54527657]
["bitfinex-derivatives","ETHF0:USTF0",1771150311893,6.01588431,2061.9,2061.1,0.54527657]
["bitfinex-derivatives","ETHF0:USTF0",1771150311894,0.57687763,2061.9,2061.1,0.54527657]
["bitfinex-derivatives","ETHF0:USTF0",1771150312093,0.57687763,2061.9,2061.3,0.54527657]
["bitfinex-derivatives","ETHF0:USTF0",1771150314386,0.57687763,2061.9,2060.9,0.54527657]
["bitfinex-derivatives","ETHF0:USTF0",1771150316797,0.57687763,2061.8,2060.9,0.54527657]
["bitfinex-derivatives","ETHF0:USTF0",1771150319097,0.57687763,2061.8,2060.8,4.26773]
["bitfinex-derivatives","ETHF0:USTF0",1771150319397,0.57687763,2061.2,2060.4,0.54527657]
["bitfinex-derivatives","ETHF0:USTF0",1771150319600,0.57687763,2061.2,2060.3,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1771150319799,0.57687763,2061.2,2060.3,0.78805657]
["bitfinex-derivatives","ETHF0:USTF0",1771150320203,0.57687763,2061.1,2060.3,0.78805657]
["bitfinex-derivatives","ETHF0:USTF0",1771150321804,0.57687763,2061.1,2060.4,0.54527657]
["bitfinex-derivatives","ETHF0:USTF0",1771150325302,0.57687763,2061.5,2060.6,0.54527657]
["bitfinex-derivatives","ETHF0:USTF0",1771150326999,0.57687763,2061.5,2060.8,0.54527657]
["bitfinex-derivatives","ETHF0:USTF0",1771150330603,0.57687763,2061.7,2061.0,0.54527657]
["bitfinex-derivatives","ETHF0:USTF0",1771150331005,0.57687763,2061.7,2061.2,0.54527657]
["bitfinex-derivatives","ETHF0:USTF0",1771150338305,0.58710184,2061.9,2061.4,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150339806,0.59178955,2062.0,2061.4,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150341607,0.00468771,2062.0,2061.4,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150342205,0.00468771,2062.0,2061.6,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150342400,0.58710184,2062.1,2061.6,0.54985677]
["bitfinex-derivatives","ETHF0:USTF0",1771150343311,0.59149352,2062.1,2061.6,0.54985677]
["bitfinex-derivatives","ETHF0:USTF0",1771150343705,0.00439168,2062.1,2061.6,0.54985677]
["bitfinex-derivatives","ETHF0:USTF0",1771150345114,0.59149352,2062.1,2061.8,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150346316,0.00439168,2062.1,2061.8,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150347916,0.58710184,2062.2,2061.8,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150349110,0.59284858,2062.2,2061.8,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150350120,0.00574674,2062.2,2061.8,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150350719,0.58710184,2062.3,2061.8,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150351015,0.58710184,2062.4,2061.8,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150351717,0.59277949,2062.4,2061.8,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150352122,0.00567765,2062.4,2062.0,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150352412,0.58710184,2062.3,2061.9,0.78877539]
["bitfinex-derivatives","ETHF0:USTF0",1771150352814,1.96054134,2062.2,2061.9,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150353117,0.58710184,2062.2,2061.7,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150353319,0.59310269,2062.2,2061.7,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150354613,0.58710184,2062.0,2061.1,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150355821,0.58710184,2062.0,2061.1,0.54985505]
["bitfinex-derivatives","ETHF0:USTF0",1771150357533,0.58710184,2062.0,2061.3,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150358718,5.45037932,2062.2,2061.3,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150358920,0.58537847,2062.1,2061.3,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150359925,0.58710184,2062.0,2061.3,0.54617539]
["bitfinex-derivatives","ETHF0:USTF0",1771150363625,0.56824869,2061.7,2061.1,0.54862133]
["bitfinex-derivatives","ETHF0:USTF0",1771150365232,0.56824869,2061.9,2061.1,0.54862133]
["bitfinex-derivatives","ETHF0:USTF0",1771150367031,5.42724869,2061.9,2061.1,0.54862133]
["bitfinex-derivatives","ETHF0:USTF0",1771150367232,5.42724869,2061.7,2061.1,0.00367966]
["bitfinex-derivatives","ETHF0:USTF0",1771150367432,0.56824869,2061.6,2061.1,0.00367966]
["bitfinex-derivatives","ETHF0:USTF0",1771150367933,0.56824869,2061.5,2060.8,0.54494167]
["bitfinex-derivatives","ETHF0:USTF0",1771150368935,0.56824869,2061.5,2060.8,0.54885817]
["bitfinex-derivatives","ETHF0:USTF0",1771150371729,0.56824869,2061.5,2061.0,0.54494167]
["bitfinex-derivatives","ETHF0:USTF0",1771150371928,5.42724869,2061.8,2061.0,0.54494167]
["bitfinex-derivatives","ETHF0:USTF0",1771150372136,0.56824869,2061.7,2061.0,0.54494167]
["bitfinex-derivatives","ETHF0:USTF0",1771150372939,2.53055587,2061.7,2061.0,0.54494167]
["bitfinex-derivatives","ETHF0:USTF0",1771150373239,0.56824869,2061.6,2061.0,0.54494167]
["bitfinex-derivatives","ETHF0:USTF0",1771150380042,0.56824869,2061.7,2061.0,0.54494167]
["bitfinex-derivatives","ETHF0:USTF0",1771150380239,0.56824869,2061.7,2061.2,0.54494167]
["bitfinex-derivatives","ETHF0:USTF0",1771150382143,5.42724869,2061.9,2061.2,0.54494167]
["bitfinex-derivatives","ETHF0:USTF0",1771150382642,0.56824869,2061.8,2061.2,0.54494167]
["bitfinex-derivatives","ETHF0:USTF0",1771150384343,0.56824869,2061.8,2061.1,0.78763167]
["bitfinex-derivatives","ETHF0:USTF0",1771150386745,0.56824869,2061.7,2061.1,0.78763167]
["bitfinex-derivatives","ETHF0:USTF0",1771150386949,0.56824869,2061.7,2061.2,0.54494167]
["bitfinex-derivatives","ETHF0:USTF0",1771150388249,0.56824869,2061.7,2061.1,0.78763167]
["bitfinex-derivatives","ETHF0:USTF0",1771150388949,0.56824869,2061.7,2061.2,0.54494167]
["bitfinex-derivatives","ETHF0:USTF0",1771150390356,0.56824869,2061.4,2060.8,0.54885817]
["bitfinex-derivatives","ETHF0:USTF0",1771150396656,0.56824869,2061.4,2060.8,0.0039165]
["bitfinex-derivatives","ETHF0:USTF0",1771150396856,0.56824869,2061.4,2060.8,0.54664578]
["bitfinex-derivatives","ETHF0:USTF0",1771150397453,0.59711996,2060.9,2059.6,0.54272928]
["bitfinex-derivatives","ETHF0:USTF0",1771150397661,0.59711996,2060.7,2060.0,0.54272928]
["bitfinex-derivatives","ETHF0:USTF0",1771150398253,0.59711996,2060.6,2060.0,0.54272928]
["bitfinex-derivatives","ETHF0:USTF0",1771150398556,0.60080423,2060.6,2060.0,0.54868581]
["bitfinex-derivatives","ETHF0:USTF0",1771150399147,0.00368427,2060.6,2060.0,0.54868581]
["bitfinex-derivatives","ETHF0:USTF0",1771150399351,0.59711996,2061.1,2060.2,0.54272928]
["bitfinex-derivatives","ETHF0:USTF0",1771150399555,0.59711996,2061.0,2060.2,0.54272928]
["bitfinex-derivatives","ETHF0:USTF0",1771150400455,0.60321633,2061.0,2060.2,0.54272928]
["bitfinex-derivatives","ETHF0:USTF0",1771150401059,0.60321633,2061.0,2060.1,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771150401060,0.59711996,2060.7,2060.1,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771150401359,0.59711996,2060.5,2060.0,0.00595653]
["bitfinex-derivatives","ETHF0:USTF0",1771150401956,0.59711996,2060.5,2059.7,0.54272928]
["bitfinex-derivatives","ETHF0:USTF0",1771150402862,0.59711996,2060.5,2059.7,0.54747818]
["bitfinex-derivatives","ETHF0:USTF0",1771150403361,0.59711996,2060.3,2059.7,0.0047489]
["bitfinex-derivatives","ETHF0:USTF0",1771150403657,0.59711996,2060.3,2059.7,0.54747818]
["bitfinex-derivatives","ETHF0:USTF0",1771150406556,0.59711996,2060.3,2059.3,0.54272928]
["bitfinex-derivatives","ETHF0:USTF0",1771150406757,0.59711996,2060.2,2059.3,0.54272928]
["bitfinex-derivatives","ETHF0:USTF0",1771150407462,0.59711996,2060.2,2059.5,0.54272928]
["bitfinex-derivatives","ETHF0:USTF0",1771150407662,0.59711996,2060.2,2059.5,0.54712408]
["bitfinex-derivatives","ETHF0:USTF0",1771150410263,0.59711996,2060.1,2059.5,0.0043948]
["bitfinex-derivatives","ETHF0:USTF0",1771150411374,0.59711996,2059.9,2059.5,0.0043948]
["bitfinex-derivatives","ETHF0:USTF0",1771150412671,0.59711996,2059.9,2059.5,0.54712408]
["bitfinex-derivatives","ETHF0:USTF0",1771150412877,0.59711996,2060.1,2059.5,0.54712408]
["bitfinex-derivatives","ETHF0:USTF0",1771150416980,0.59711996,2060.6,2059.7,0.54272928]
["bitfinex-derivatives","ETHF0:USTF0",1771150417380,0.59711996,2060.6,2059.9,0.54272928]
["bitfinex-derivatives","ETHF0:USTF0",1771150428196,0.59711996,2060.6,2059.5,0.0043948]
["bitfinex-derivatives","ETHF0:USTF0",1771150428197,0.56118672,2060.4,2059.5,0.58977212]
["bitfinex-derivatives","ETHF0:USTF0",1771150428893,0.56118672,2060.4,2059.7,0.58537732]
["bitfinex-derivatives","ETHF0:USTF0",1771150430089,0.56118672,2060.4,2059.6,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1771150430287,0.56118672,2060.2,2059.5,0.58977212]
["bitfinex-derivatives","ETHF0:USTF0",1771150430591,0.56118672,2060.2,2059.5,0.0043948]
["bitfinex-derivatives","ETHF0:USTF0",1771150432489,0.56118672,2059.9,2059.2,0.58537732]
["bitfinex-derivatives","ETHF0:USTF0",1771150432990,0.56118672,2059.7,2058.8,0.58537732]
["bitfinex-derivatives","ETHF0:USTF0",1771150433595,0.56118672,2059.7,2058.8,0.59007953]
["bitfinex-derivatives","ETHF0:USTF0",1771150433990,0.56118672,2059.6,2058.8,0.59007953]
["bitfinex-derivatives","ETHF0:USTF0",1771150438099,0.56118672,2059.6,2059.0,0.58537732]
["bitfinex-derivatives","ETHF0:USTF0",1771150438795,0.56118672,2059.8,2059.0,0.58537732]
["bitfinex-derivatives","ETHF0:USTF0",1771150438999,0.56118672,2060.3,2059.2,0.58537732]
["bitfinex-derivatives","ETHF0:USTF0",1771150439193,0.56118672,2060.3,2059.4,0.58537732]
["bitfinex-derivatives","ETHF0:USTF0",1771150441001,0.56118672,2060.3,2059.6,0.58537732]
["bitfinex-derivatives","ETHF0:USTF0",1771150441499,0.56118672,2060.2,2059.5,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771150441698,0.56118672,2060.0,2059.1,0.58537732]
["bitfinex-derivatives","ETHF0:USTF0",1771150441895,0.56118672,2060.0,2059.3,0.58537732]
["bitfinex-derivatives","ETHF0:USTF0",1771150442204,0.56118672,2060.4,2059.5,0.58537732]
["bitfinex-derivatives","ETHF0:USTF0",1771150443202,0.56118672,2060.3,2059.5,0.58537732]
["bitfinex-derivatives","ETHF0:USTF0",1771150443397,0.56118672,2060.2,2059.5,0.58537732]
["bitfinex-derivatives","ETHF0:USTF0",1771150447002,0.56118672,2059.9,2059.5,0.58537732]
["bitfinex-derivatives","ETHF0:USTF0",1771150447401,1.96547205,2060.0,2059.5,0.58537732]
["bitfinex-derivatives","ETHF0:USTF0",1771150447402,0.56118672,2060.0,2059.5,0.58537732]
["bitfinex-derivatives","ETHF0:USTF0",1771150450910,2.52665877,2060.2,2059.5,0.58537732]
["bitfinex-derivatives","ETHF0:USTF0",1771150451306,0.56118672,2060.1,2059.5,0.58537732]
["bitfinex-derivatives","ETHF0:USTF0",1771150452313,1.96547205,2060.4,2059.7,0.58537732]
["bitfinex-derivatives","ETHF0:USTF0",1771150452612,0.56118672,2060.3,2059.7,0.58537732]
["bitfinex-derivatives","ETHF0:USTF0",1771150453113,0.56118672,2060.3,2059.8,0.80442314]
["bitfinex-derivatives","ETHF0:USTF0",1771150453311,0.57430315,2060.5,2059.9,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150454016,0.57430315,2060.5,2060.1,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150454312,0.57430315,2060.6,2060.1,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150459316,0.57430315,2060.4,2060.1,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150461316,2.5397752,2060.3,2059.9,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150463214,0.57430315,2060.2,2059.8,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150463416,6.83056842,2061.0,2059.5,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150463417,0.57430315,2060.0,2059.5,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150464122,1.96547205,2059.9,2059.5,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150464321,0.57430315,2059.8,2059.5,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150464521,2.5397752,2059.9,2059.5,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150464823,0.57430315,2059.9,2059.5,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150467416,0.57430315,2059.9,2059.2,2.20838205]
["bitfinex-derivatives","ETHF0:USTF0",1771150467417,0.57430315,2059.9,2059.3,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150467614,0.57430315,2059.8,2059.3,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150469812,0.57430315,2059.8,2059.2,4.26891]
["bitfinex-derivatives","ETHF0:USTF0",1771150469813,0.57430315,2059.8,2059.2,4.83048314]
["bitfinex-derivatives","ETHF0:USTF0",1771150470122,0.57430315,2059.7,2059.3,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150471614,0.57430315,2059.8,2059.3,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150473023,0.57430315,2059.8,2059.2,4.26891]
["bitfinex-derivatives","ETHF0:USTF0",1771150473215,0.57430315,2059.8,2059.2,4.83048314]
["bitfinex-derivatives","ETHF0:USTF0",1771150473719,0.57430315,2059.6,2059.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771150474022,0.57430315,2059.6,2059.2,4.58757314]
["bitfinex-derivatives","ETHF0:USTF0",1771150474316,1.96547205,2059.5,2059.0,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150474516,0.57430315,2059.4,2059.0,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150475519,0.00439682,2059.5,2059.0,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150476013,0.00439682,2059.5,2059.1,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150477017,0.57869997,2059.5,2059.1,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150477420,0.57430315,2059.4,2059.1,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150477620,0.57430315,2059.4,2059.0,0.56157314]
["bitfinex-derivatives","ETHF0:USTF0",1771150480123,0.57430315,2059.4,2057.8,0.597247]
["bitfinex-derivatives","ETHF0:USTF0",1771150480323,1.96547205,2058.5,2057.8,0.597247]
["bitfinex-derivatives","ETHF0:USTF0",1771150480528,7.15685881,2059.3,2058.2,0.597247]
["bitfinex-derivatives","ETHF0:USTF0",1771150480529,1.96547205,2059.1,2058.2,0.597247]
["bitfinex-derivatives","ETHF0:USTF0",1771150480819,4.859,2059.3,2058.2,0.597247]
["bitfinex-derivatives","ETHF0:USTF0",1771150481228,2.8371258,2059.5,2058.2,0.60223136]
["bitfinex-derivatives","ETHF0:USTF0",1771150481527,4.859,2059.4,2058.2,0.60223136]
["bitfinex-derivatives","ETHF0:USTF0",1771150484122,0.00439682,2059.5,2058.2,0.60223136]
["bitfinex-derivatives","ETHF0:USTF0",1771150485431,0.00439682,2059.5,2058.4,0.60510274]
["bitfinex-derivatives","ETHF0:USTF0",1771150487030,2.8371258,2059.5,2058.4,0.60510274]
["bitfinex-derivatives","ETHF0:USTF0",1771150487618,7.6961258,2059.5,2058.4,0.60510274]
["bitfinex-derivatives","ETHF0:USTF0",1771150487826,2.83272898,2058.9,2058.2,0.00498436]
["bitfinex-derivatives","ETHF0:USTF0",1771150488123,7.69172898,2058.9,2058.2,0.00498436]
["bitfinex-derivatives","ETHF0:USTF0",1771150489426,45.659,2058.8,2058.2,0.00498436]
["bitfinex-derivatives","ETHF0:USTF0",1771150489926,4.859,2058.8,2058.2,0.00498436]
["bitfinex-derivatives","ETHF0:USTF0",1771150493028,4.859,2058.8,2058.2,0.61569218]
["bitfinex-derivatives","ETHF0:USTF0",1771150494627,5.10593,2059.1,2058.2,0.61569218]
["bitfinex-derivatives","ETHF0:USTF0",1771150496027,4.863,2059.1,2058.2,0.61569218]
["bitfinex-derivatives","ETHF0:USTF0",1771150496226,4.863,2059.2,2058.2,0.61569218]
["bitfinex-derivatives","ETHF0:USTF0",1771150496425,4.863,2059.4,2058.2,0.61569218]
["bitfinex-derivatives","ETHF0:USTF0",1771150496827,4.863,2059.2,2058.2,0.61569218]
["bitfinex-derivatives","ETHF0:USTF0",1771150497324,0.00218044,2059.1,2058.2,0.61569218]
["bitfinex-derivatives","ETHF0:USTF0",1771150499326,4.863,2058.5,2057.8,0.60495453]
["bitfinex-derivatives","ETHF0:USTF0",1771150499533,4.863,2058.5,2057.4,0.60495453]
["bitfinex-derivatives","ETHF0:USTF0",1771150500231,7.69572898,2058.3,2057.4,0.60952162]
["bitfinex-derivatives","ETHF0:USTF0",1771150501824,7.69572898,2058.3,2057.4,0.00456709]
["bitfinex-derivatives","ETHF0:USTF0",1771150502025,7.69572898,2058.3,2057.4,0.61017184]
["bitfinex-derivatives","ETHF0:USTF0",1771150502235,2.83272898,2058.1,2057.4,0.61018213]
["bitfinex-derivatives","ETHF0:USTF0",1771150502533,2.83272898,2058.4,2057.4,0.61018213]
["bitfinex-derivatives","ETHF0:USTF0",1771150502733,40.8,2058.1,2057.4,0.61018213]
["bitfinex-derivatives","ETHF0:USTF0",1771150503232,2.83272898,2058.4,2057.4,0.61018213]
["bitfinex-derivatives","ETHF0:USTF0",1771150503439,7.69572898,2058.4,2057.4,0.61018213]
["bitfinex-derivatives","ETHF0:USTF0",1771150503640,48.49572898,2058.4,2057.4,0.61018213]
["bitfinex-derivatives","ETHF0:USTF0",1771150504435,2.83272898,2058.1,2057.4,0.00456709]
["bitfinex-derivatives","ETHF0:USTF0",1771150504838,7.69572898,2058.1,2057.4,0.00456709]
["bitfinex-derivatives","ETHF0:USTF0",1771150505035,2.83272898,2058.1,2057.4,0.60985997]
["bitfinex-derivatives","ETHF0:USTF0",1771150505240,4.87044761,2058.3,2057.4,0.60985997]
["bitfinex-derivatives","ETHF0:USTF0",1771150505439,0.00744761,2058.2,2057.4,0.60985997]
["bitfinex-derivatives","ETHF0:USTF0",1771150506341,0.00774202,2058.0,2057.4,0.60985997]
["bitfinex-derivatives","ETHF0:USTF0",1771150506538,0.00774202,2057.9,2057.4,0.60985997]
["bitfinex-derivatives","ETHF0:USTF0",1771150506745,0.00774202,2057.9,2057.4,0.6035202]
["bitfinex-derivatives","ETHF0:USTF0",1771150510141,0.00590929,2058.0,2057.4,0.6035202]
["bitfinex-derivatives","ETHF0:USTF0",1771150510937,0.00972194,2057.9,2056.9,0.59870892]
["bitfinex-derivatives","ETHF0:USTF0",1771150511848,0.00972194,2057.9,2056.9,0.60367311]
["bitfinex-derivatives","ETHF0:USTF0",1771150512448,0.00972194,2057.9,2057.1,0.59535884]
["bitfinex-derivatives","ETHF0:USTF0",1771150514748,0.00590929,2058.0,2057.1,0.59535884]
["bitfinex-derivatives","ETHF0:USTF0",1771150514948,0.02862012,2058.0,2057.1,0.59535884]
["bitfinex-derivatives","ETHF0:USTF0",1771150515444,0.02349004,2057.9,2057.1,0.59535884]
["bitfinex-derivatives","ETHF0:USTF0",1771150515647,0.02939933,2058.0,2057.2,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771150515948,0.02939933,2058.0,2057.3,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150516251,0.00590929,2058.0,2057.3,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150519652,0.01885478,2058.5,2057.5,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150520351,0.01909996,2059.0,2058.1,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150520542,0.01909996,2059.0,2058.2,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150520743,0.02329089,2059.0,2058.2,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150522455,0.00419093,2059.0,2058.2,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150529357,0.01125555,2059.0,2058.2,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150530057,0.00419093,2059.0,2058.3,0.60275667]
["bitfinex-derivatives","ETHF0:USTF0",1771150531263,0.00419093,2059.0,2058.3,0.84576667]
["bitfinex-derivatives","ETHF0:USTF0",1771150531463,0.00740174,2059.5,2058.4,0.60281383]
["bitfinex-derivatives","ETHF0:USTF0",1771150531657,2.4296,2059.3,2058.4,0.60281383]
["bitfinex-derivatives","ETHF0:USTF0",1771150532161,2.4296,2059.2,2058.4,0.60281383]
["bitfinex-derivatives","ETHF0:USTF0",1771150532563,2.4296,2059.1,2058.4,0.60747393]
["bitfinex-derivatives","ETHF0:USTF0",1771150533756,0.00561236,2059.2,2058.6,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150533955,0.01038368,2059.5,2058.8,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150534353,1.82297237,2059.4,2058.8,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150534759,0.55505866,2059.8,2059.0,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150534961,0.55873904,2059.8,2059.0,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150535266,0.55505866,2059.7,2059.0,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150535462,2.37803103,2059.5,2059.0,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150535867,1.82297237,2059.4,2059.0,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150536069,0.55505866,2059.7,2059.0,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150536367,1.82297237,2059.6,2059.0,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150536555,0.55505866,2059.7,2059.0,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150536961,1.82297237,2059.5,2059.0,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150537168,0.55505866,2059.7,2059.0,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150537468,1.82297237,2059.6,2059.0,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150537662,41.35873904,2059.8,2059.0,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150537861,1.82297237,2059.7,2059.0,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150538063,0.55873904,2059.8,2059.0,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150538363,1.82297237,2059.7,2059.0,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150538964,0.00368038,2059.8,2059.2,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150539364,1.82665275,2059.8,2059.2,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150539564,0.00368038,2059.8,2059.2,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150540467,10.81465338,2060.0,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150540468,10.25959472,2060.0,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150540968,1.82297237,2059.9,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150541370,1.82297237,2059.8,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150541867,1.82297237,2059.7,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150542062,10.81864325,2060.0,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150542263,1.82297237,2059.8,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150542770,1.82297237,2059.7,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150542970,10.26358459,2060.0,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150543372,1.82297237,2059.9,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150543968,10.26358459,2060.0,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150544470,2.41653908,2059.9,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150544871,1.82297237,2059.8,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150545469,10.26358459,2060.0,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150545770,1.82297237,2059.9,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150546171,1.82297237,2059.8,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150546672,1.82297237,2059.7,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150546968,0.59356671,2059.9,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150547170,1.82297237,2059.8,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150547670,1.82297237,2059.7,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150547871,0.59356671,2059.9,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150548073,1.82297237,2059.8,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150548473,0.59356671,2059.9,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150548773,1.82297237,2059.7,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150549274,1.82297237,2059.6,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150549473,0.59356671,2059.9,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150549673,1.82297237,2059.7,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150549873,0.59356671,2059.9,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150550277,0.03404007,2059.9,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150551276,0.03952916,2059.9,2059.4,0.59779466]
["bitfinex-derivatives","ETHF0:USTF0",1771150551678,0.03480534,2059.8,2058.9,0.59503962]
["bitfinex-derivatives","ETHF0:USTF0",1771150551974,0.03582125,2059.6,2058.9,0.59503962]
["bitfinex-derivatives","ETHF0:USTF0",1771150557281,0.05953478,2059.8,2059.0,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771150557480,0.05953478,2059.7,2059.1,0.58562986]
["bitfinex-derivatives","ETHF0:USTF0",1771150558781,1.96523337,2059.8,2059.1,0.58562986]
["bitfinex-derivatives","ETHF0:USTF0",1771150558981,2.02660496,2059.8,2059.1,0.58562986]
["bitfinex-derivatives","ETHF0:USTF0",1771150559280,0.05555453,2059.7,2059.1,0.58562986]
["bitfinex-derivatives","ETHF0:USTF0",1771150561380,0.05704834,2059.5,2058.9,0.58873064]
["bitfinex-derivatives","ETHF0:USTF0",1771150562677,1.96523337,2059.6,2058.9,0.58873064]
["bitfinex-derivatives","ETHF0:USTF0",1771150563186,0.05789701,2059.7,2058.9,0.58873064]
["bitfinex-derivatives","ETHF0:USTF0",1771150564089,1.96523337,2059.8,2058.9,0.58873064]
["bitfinex-derivatives","ETHF0:USTF0",1771150564090,2.01973278,2059.8,2058.9,0.58873064]
["bitfinex-derivatives","ETHF0:USTF0",1771150564589,0.05444576,2059.7,2058.9,0.58873064]
["bitfinex-derivatives","ETHF0:USTF0",1771150565889,0.064034,2059.9,2059.0,0.59017928]
["bitfinex-derivatives","ETHF0:USTF0",1771150566988,1.96566932,2059.8,2059.2,0.59020466]
["bitfinex-derivatives","ETHF0:USTF0",1771150567294,1.96566932,2059.6,2059.2,0.59020466]
["bitfinex-derivatives","ETHF0:USTF0",1771150567490,2.024969,2059.6,2059.2,0.59020466]
["bitfinex-derivatives","ETHF0:USTF0",1771150567788,1.96566932,2059.6,2059.2,0.59020466]
["bitfinex-derivatives","ETHF0:USTF0",1771150570093,2.02601075,2059.6,2059.2,0.59020466]
["bitfinex-derivatives","ETHF0:USTF0",1771150570393,1.96566932,2059.6,2059.2,0.59020466]
["bitfinex-derivatives","ETHF0:USTF0",1771150570893,1.96566932,2059.8,2059.2,0.59020466]
["bitfinex-derivatives","ETHF0:USTF0",1771150571295,0.06578131,2059.9,2059.2,0.59020466]
["bitfinex-derivatives","ETHF0:USTF0",1771150571493,0.00548909,2059.9,2059.2,0.59020466]
["bitfinex-derivatives","ETHF0:USTF0",1771150571694,0.06635057,2059.9,2059.2,0.59020466]
["bitfinex-derivatives","ETHF0:USTF0",1771150572897,0.00548909,2059.9,2059.2,0.59020466]
["bitfinex-derivatives","ETHF0:USTF0",1771150573092,0.00548909,2059.9,2059.4,0.5911189]
["bitfinex-derivatives","ETHF0:USTF0",1771150574098,1.96566932,2060.0,2059.4,0.5911189]
["bitfinex-derivatives","ETHF0:USTF0",1771150575197,0.00465829,2060.0,2059.4,0.5911189]
["bitfinex-derivatives","ETHF0:USTF0",1771150575791,0.00465829,2060.0,2059.4,4.6191189]
["bitfinex-derivatives","ETHF0:USTF0",1771150575988,0.00465829,2060.0,2059.5,0.59061304]
["bitfinex-derivatives","ETHF0:USTF0",1771150576499,1.96566932,2060.2,2059.5,0.59061304]
["bitfinex-derivatives","ETHF0:USTF0",1771150577196,2.04195614,2060.2,2059.5,0.59061304]
["bitfinex-derivatives","ETHF0:USTF0",1771150577605,2.0468451,2060.2,2059.5,0.59061304]
["bitfinex-derivatives","ETHF0:USTF0",1771150578101,1.97055828,2060.2,2059.5,0.59061304]
["bitfinex-derivatives","ETHF0:USTF0",1771150578500,2.05055329,2060.2,2059.5,0.59061304]
["bitfinex-derivatives","ETHF0:USTF0",1771150578903,1.96566932,2060.0,2059.5,0.59061304]
["bitfinex-derivatives","ETHF0:USTF0",1771150579300,0.08072456,2060.1,2059.5,0.59061304]
["bitfinex-derivatives","ETHF0:USTF0",1771150579602,2.05120637,2060.2,2059.5,0.59061304]
["bitfinex-derivatives","ETHF0:USTF0",1771150581400,0.07643674,2060.1,2059.5,0.59061304]
["bitfinex-derivatives","ETHF0:USTF0",1771150582503,1.97055828,2060.2,2059.5,0.59061304]
["bitfinex-derivatives","ETHF0:USTF0",1771150582801,2.0476554,2060.2,2059.5,0.59061304]
["bitfinex-derivatives","ETHF0:USTF0",1771150583799,0.0826861,2059.9,2059.5,0.59061304]
["bitfinex-derivatives","ETHF0:USTF0",1771150584500,1.96566932,2059.6,2059.0,0.59061304]
["bitfinex-derivatives","ETHF0:USTF0",1771150584702,1.96566932,2059.6,2059.2,0.58547235]
["bitfinex-derivatives","ETHF0:USTF0",1771150586200,0.08273439,2059.5,2059.2,0.58547235]
["bitfinex-derivatives","ETHF0:USTF0",1771150586606,2.04840371,2059.8,2059.2,0.58547235]
["bitfinex-derivatives","ETHF0:USTF0",1771150586911,2.04840371,2060.0,2059.3,0.58630229]
["bitfinex-derivatives","ETHF0:USTF0",1771150587104,0.08340028,2059.9,2059.3,0.58630229]
["bitfinex-derivatives","ETHF0:USTF0",1771150588304,1.96566932,2059.8,2059.3,0.58630229]
["bitfinex-derivatives","ETHF0:USTF0",1771150588508,2.05215951,2059.8,2059.3,0.58630229]
["bitfinex-derivatives","ETHF0:USTF0",1771150589209,1.96566932,2060.0,2059.3,0.58630229]
["bitfinex-derivatives","ETHF0:USTF0",1771150589407,2.05906398,2060.0,2059.3,0.58630229]
["bitfinex-derivatives","ETHF0:USTF0",1771150589910,0.09403817,2059.9,2059.3,0.58630229]
["bitfinex-derivatives","ETHF0:USTF0",1771150590212,1.96566932,2060.0,2059.3,0.58630229]
["bitfinex-derivatives","ETHF0:USTF0",1771150590615,0.0940065,2059.9,2059.3,0.58630229]
["bitfinex-derivatives","ETHF0:USTF0",1771150591515,2.06024688,2059.8,2059.3,0.58630229]
["bitfinex-derivatives","ETHF0:USTF0",1771150591710,0.00488896,2060.2,2059.0,5.99366932]
["bitfinex-derivatives","ETHF0:USTF0",1771150591711,0.09457756,2059.5,2059.0,0.58200071]
["bitfinex-derivatives","ETHF0:USTF0",1771150592014,2.06087157,2059.4,2059.0,0.58200071]
["bitfinex-derivatives","ETHF0:USTF0",1771150592507,1.96566932,2059.1,2058.8,0.58201617]
["bitfinex-derivatives","ETHF0:USTF0",1771150592703,2.06084065,2059.3,2058.8,0.58201617]
["bitfinex-derivatives","ETHF0:USTF0",1771150593513,0.09553739,2059.2,2058.8,0.58201617]
["bitfinex-derivatives","ETHF0:USTF0",1771150595220,2.06239735,2059.3,2058.8,0.58201617]
["bitfinex-derivatives","ETHF0:USTF0",1771150596414,0.10183325,2059.2,2058.8,0.58201617]
["bitfinex-derivatives","ETHF0:USTF0",1771150596913,2.06809779,2059.1,2058.6,0.57990514]
["bitfinex-derivatives","ETHF0:USTF0",1771150597111,0.10242847,2059.0,2058.7,0.57990514]
["bitfinex-derivatives","ETHF0:USTF0",1771150598219,0.10349545,2058.8,2058.5,0.57966275]
["bitfinex-derivatives","ETHF0:USTF0",1771150598518,0.10349545,2058.6,2057.9,0.57411643]
["bitfinex-derivatives","ETHF0:USTF0",1771150598721,1.96566932,2058.7,2057.0,1.96566932]
["bitfinex-derivatives","ETHF0:USTF0",1771150598722,0.56708214,2058.0,2057.4,0.57411643]
["bitfinex-derivatives","ETHF0:USTF0",1771150599022,0.56708214,2057.8,2057.3,0.57411643]
["bitfinex-derivatives","ETHF0:USTF0",1771150599223,1.96566932,2057.9,2057.3,0.57411643]
["bitfinex-derivatives","ETHF0:USTF0",1771150599417,0.56708214,2058.0,2057.3,0.57411643]
["bitfinex-derivatives","ETHF0:USTF0",1771150599617,0.57136223,2058.0,2057.3,0.57866631]
["bitfinex-derivatives","ETHF0:USTF0",1771150599818,0.56708214,2057.8,2057.3,0.57866631]
["bitfinex-derivatives","ETHF0:USTF0",1771150600019,0.00428009,2058.0,2056.7,0.57411643]
["bitfinex-derivatives","ETHF0:USTF0",1771150600020,0.56708214,2057.4,2056.7,0.57411643]
["bitfinex-derivatives","ETHF0:USTF0",1771150600214,1.96566932,2057.5,2056.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771150600215,0.56708214,2057.2,2056.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771150600422,1.96566932,2057.5,2056.1,0.57411643]
["bitfinex-derivatives","ETHF0:USTF0",1771150600423,0.56708214,2056.8,2056.1,0.57411643]
["bitfinex-derivatives","ETHF0:USTF0",1771150600723,2.53275146,2056.7,2056.1,0.57411643]
["bitfinex-derivatives","ETHF0:USTF0",1771150600925,0.56708214,2056.7,2056.1,0.57411643]
["bitfinex-derivatives","ETHF0:USTF0",1771150601125,0.56708214,2056.7,2056.1,0.57995961]
["bitfinex-derivatives","ETHF0:USTF0",1771150601420,0.56708214,2057.0,2056.1,0.57995961]
["bitfinex-derivatives","ETHF0:USTF0",1771150601721,0.56708214,2057.6,2056.3,0.57411643]
["bitfinex-derivatives","ETHF0:USTF0",1771150603024,0.59674212,2057.3,2056.3,0.57411643]
["bitfinex-derivatives","ETHF0:USTF0",1771150603623,0.59674212,2057.3,2056.1,0.60529631]
["bitfinex-derivatives","ETHF0:USTF0",1771150603918,0.60735328,2056.7,2056.1,0.00584318]
["bitfinex-derivatives","ETHF0:USTF0",1771150604219,0.60735328,2056.1,2055.0,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150604824,0.60735328,2056.0,2055.0,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150605024,0.61252026,2056.0,2055.2,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150605519,0.00516698,2056.0,2055.2,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150605818,0.00516698,2056.0,2055.3,0.84283313]
["bitfinex-derivatives","ETHF0:USTF0",1771150606014,0.00516698,2056.0,2055.4,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150606214,0.60735328,2056.5,2055.6,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150606816,0.60735328,2056.7,2055.8,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150607213,0.61270219,2056.7,2056.0,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150607427,0.61270219,2056.7,2055.9,4.62745313]
["bitfinex-derivatives","ETHF0:USTF0",1771150607620,0.61270219,2056.7,2056.0,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150608218,0.00534891,2056.7,2056.0,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150608414,0.61270219,2056.7,2056.0,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150611015,0.00534891,2056.7,2056.0,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150611521,40.8,2057.2,2056.2,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150611522,0.60735328,2057.2,2056.2,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150612423,0.60735328,2057.0,2056.0,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150612817,0.60735328,2056.7,2055.3,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150613024,0.60735328,2056.4,2055.5,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150613222,0.60735328,2056.7,2055.7,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150613821,0.60735328,2056.7,2055.5,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150614024,0.60735328,2056.7,2055.6,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150614724,0.60735328,2056.7,2055.8,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150614925,0.60735328,2056.7,2056.0,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150616524,0.60735328,2056.9,2056.0,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150616730,0.60735328,2057.1,2056.4,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150617624,0.00582981,2057.2,2056.4,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150617825,0.00582981,2057.2,2056.6,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150618021,0.00582981,2057.2,2056.6,0.60477172]
["bitfinex-derivatives","ETHF0:USTF0",1771150621032,0.60735328,2057.8,2056.9,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771150621331,0.60735328,2057.7,2056.9,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771150621527,0.60735328,2057.7,2057.0,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150621933,0.6110275,2057.7,2057.0,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150622529,0.00367422,2057.7,2057.0,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150623426,0.60735328,2058.1,2057.2,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150624329,0.60735328,2058.1,2057.1,0.84262313]
["bitfinex-derivatives","ETHF0:USTF0",1771150624536,0.61182399,2058.1,2057.2,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150627428,0.24306,2058.0,2056.7,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150627628,0.60735328,2057.8,2056.7,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150628334,0.60735328,2057.6,2056.7,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150629035,0.60735328,2057.6,2056.6,0.60477172]
["bitfinex-derivatives","ETHF0:USTF0",1771150630739,0.60735328,2057.6,2056.7,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150632440,0.60735328,2057.4,2056.7,0.59945313]
["bitfinex-derivatives","ETHF0:USTF0",1771150635640,0.60735328,2057.4,2056.6,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1771150635641,0.59552011,2057.3,2056.6,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1771150635936,0.59552011,2057.1,2056.1,0.64106818]
["bitfinex-derivatives","ETHF0:USTF0",1771150636141,0.59552011,2056.8,2056.1,0.64106818]
["bitfinex-derivatives","ETHF0:USTF0",1771150636536,0.59552011,2056.7,2056.1,0.64106818]
["bitfinex-derivatives","ETHF0:USTF0",1771150636942,0.59552011,2056.7,2056.1,0.64500411]
["bitfinex-derivatives","ETHF0:USTF0",1771150637143,0.59552011,2056.7,2056.1,0.00393593]
["bitfinex-derivatives","ETHF0:USTF0",1771150637745,0.59552011,2056.7,2056.1,0.64500411]
["bitfinex-derivatives","ETHF0:USTF0",1771150638844,0.59552011,2056.9,2056.1,0.64500411]
["bitfinex-derivatives","ETHF0:USTF0",1771150640043,0.59552011,2056.9,2056.1,0.00393593]
["bitfinex-derivatives","ETHF0:USTF0",1771150640242,0.59552011,2056.9,2056.1,0.64500411]
["bitfinex-derivatives","ETHF0:USTF0",1771150640443,41.39552011,2057.0,2056.2,0.64106818]
["bitfinex-derivatives","ETHF0:USTF0",1771150640748,0.59552011,2057.0,2056.2,0.64106818]
["bitfinex-derivatives","ETHF0:USTF0",1771150640941,0.59552011,2057.2,2056.4,0.64106818]
["bitfinex-derivatives","ETHF0:USTF0",1771150643649,0.59552011,2057.1,2056.2,0.64106818]
["bitfinex-derivatives","ETHF0:USTF0",1771150645041,0.59552011,2057.4,2056.4,0.64106818]
["bitfinex-derivatives","ETHF0:USTF0",1771150645848,0.59552011,2057.3,2056.4,0.64106818]
["bitfinex-derivatives","ETHF0:USTF0",1771150646852,0.59552011,2057.2,2056.4,0.64106818]
["bitfinex-derivatives","ETHF0:USTF0",1771150648145,0.59552011,2057.4,2056.4,0.64106818]
["bitfinex-derivatives","ETHF0:USTF0",1771150648342,0.59552011,2056.8,2056.1,0.00393593]
["bitfinex-derivatives","ETHF0:USTF0",1771150648546,0.59552011,2056.6,2055.3,0.64106818]
["bitfinex-derivatives","ETHF0:USTF0",1771150648747,0.59552011,2056.4,2055.3,0.64106818]
["bitfinex-derivatives","ETHF0:USTF0",1771150649649,0.59953023,2056.4,2055.3,0.64537045]
["bitfinex-derivatives","ETHF0:USTF0",1771150650047,0.59552011,2056.3,2055.3,0.64537045]
["bitfinex-derivatives","ETHF0:USTF0",1771150651555,0.59552011,2056.1,2055.3,0.00430227]
["bitfinex-derivatives","ETHF0:USTF0",1771150651852,0.00401012,2056.4,2055.3,0.00430227]
["bitfinex-derivatives","ETHF0:USTF0",1771150651853,0.59552011,2056.0,2055.3,0.00430227]
["bitfinex-derivatives","ETHF0:USTF0",1771150652444,0.59552011,2056.0,2055.3,0.64537045]
["bitfinex-derivatives","ETHF0:USTF0",1771150655954,0.59552011,2056.2,2055.3,0.64537045]
["bitfinex-derivatives","ETHF0:USTF0",1771150656354,0.59953023,2056.4,2055.6,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1771150656560,0.00401012,2056.4,2055.7,0.64106818]
["bitfinex-derivatives","ETHF0:USTF0",1771150656747,0.59953023,2056.4,2055.4,0.64106818]
["bitfinex-derivatives","ETHF0:USTF0",1771150657156,0.59552011,2056.0,2055.4,0.64106818]
["bitfinex-derivatives","ETHF0:USTF0",1771150657655,0.59552011,2055.9,2055.3,0.00430227]
["bitfinex-derivatives","ETHF0:USTF0",1771150658753,5.45852011,2055.9,2055.3,0.00430227]
["bitfinex-derivatives","ETHF0:USTF0",1771150658958,0.59552011,2055.8,2055.3,0.64537045]
["bitfinex-derivatives","ETHF0:USTF0",1771150660154,0.59552011,2055.8,2055.3,0.00430227]
["bitfinex-derivatives","ETHF0:USTF0",1771150660555,0.59552011,2055.8,2055.1,0.64106818]
["bitfinex-derivatives","ETHF0:USTF0",1771150661553,4.863,2056.2,2055.1,0.64737227]
["bitfinex-derivatives","ETHF0:USTF0",1771150661758,0.59552011,2056.0,2055.1,0.64737227]
["bitfinex-derivatives","ETHF0:USTF0",1771150662161,0.59552011,2056.0,2055.3,0.64106818]
["bitfinex-derivatives","ETHF0:USTF0",1771150663052,0.61831717,2056.2,2055.3,0.64106818]
["bitfinex-derivatives","ETHF0:USTF0",1771150663261,0.61831717,2056.2,2055.1,0.00630409]
["bitfinex-derivatives","ETHF0:USTF0",1771150663262,0.61418177,2056.4,2055.5,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150663460,0.61418177,2056.4,2055.7,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150663957,0.61063376,2056.8,2055.9,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150664764,0.61057261,2056.7,2055.9,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150665059,0.61607355,2056.7,2055.9,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150667262,0.61590384,2056.6,2055.9,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150667761,0.61590384,2056.5,2055.5,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150668559,0.61590384,2056.5,2055.7,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150675471,5.47890384,2056.5,2055.7,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150675679,0.61252152,2056.4,2055.6,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1771150675872,0.61252152,2056.4,2055.6,0.85081547]
["bitfinex-derivatives","ETHF0:USTF0",1771150676072,0.61252152,2056.4,2055.6,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150676969,0.61327021,2055.9,2055.1,0.61377956]
["bitfinex-derivatives","ETHF0:USTF0",1771150677170,0.61327021,2056.1,2055.1,0.61377956]
["bitfinex-derivatives","ETHF0:USTF0",1771150678080,0.59386176,2056.0,2055.1,0.61377956]
["bitfinex-derivatives","ETHF0:USTF0",1771150678678,0.59380314,2055.9,2055.1,0.61377956]
["bitfinex-derivatives","ETHF0:USTF0",1771150680079,45.663,2056.2,2055.1,0.61377956]
["bitfinex-derivatives","ETHF0:USTF0",1771150680282,0.60077642,2056.1,2055.1,0.61377956]
["bitfinex-derivatives","ETHF0:USTF0",1771150680480,0.60072104,2056.3,2055.3,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150681480,0.60298224,2056.5,2055.5,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150682580,0.60298224,2056.5,2055.7,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150685681,0.6150433,2056.7,2055.9,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150685875,0.00550094,2056.7,2055.9,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150686579,0.00550094,2056.7,2056.1,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150686890,0.60984717,2057.1,2056.3,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150687181,0.61570293,2056.7,2055.4,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150687382,0.61523554,2056.2,2055.3,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150687882,0.61962596,2056.2,2055.3,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150689081,5.47890492,2055.9,2055.1,0.00630409]
["bitfinex-derivatives","ETHF0:USTF0",1771150689282,0.61590492,2055.8,2055.1,0.00630409]
["bitfinex-derivatives","ETHF0:USTF0",1771150689480,0.85922492,2055.8,2055.1,0.00630409]
["bitfinex-derivatives","ETHF0:USTF0",1771150689680,0.57349358,2055.6,2055.1,0.00262987]
["bitfinex-derivatives","ETHF0:USTF0",1771150690085,0.57349358,2055.6,2055.0,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150690679,0.5781823,2056.2,2055.4,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771150691178,0.5781823,2056.2,2055.4,0.61360755]
["bitfinex-derivatives","ETHF0:USTF0",1771150691781,0.00439042,2056.2,2055.4,0.61360755]
["bitfinex-derivatives","ETHF0:USTF0",1771150693284,0.6032601,2055.6,2054.4,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150693485,0.6032601,2055.6,2054.5,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150694289,0.6032601,2055.6,2054.5,0.63233418]
["bitfinex-derivatives","ETHF0:USTF0",1771150695587,0.6032601,2055.6,2054.7,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150695786,0.00439042,2056.2,2054.7,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150695787,0.56513783,2055.9,2054.8,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150696486,0.56513783,2055.9,2055.0,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150697185,0.56513783,2055.9,2055.1,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150697982,0.56513783,2055.9,2054.5,0.0036557]
["bitfinex-derivatives","ETHF0:USTF0",1771150698292,0.56513783,2055.9,2054.7,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150698493,0.56513783,2055.9,2054.9,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150699490,0.5506008,2056.2,2055.5,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150700194,0.5506008,2056.2,2055.3,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150701995,0.54397402,2056.0,2055.3,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150706992,0.54397402,2056.0,2055.1,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150710996,0.546839,2055.7,2055.1,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150711203,0.546839,2055.7,2054.8,4.65967848]
["bitfinex-derivatives","ETHF0:USTF0",1771150711396,0.546839,2055.7,2054.9,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150712104,0.54754144,2055.9,2055.0,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150712298,0.54754144,2055.9,2055.2,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150715105,0.5607766,2056.1,2055.2,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150715600,0.55845645,2055.9,2055.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1771150715796,0.55845645,2055.9,2055.3,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150716706,0.55807095,2056.1,2055.3,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150717701,0.55807095,2056.1,2055.4,4.65967848]
["bitfinex-derivatives","ETHF0:USTF0",1771150719104,0.55807095,2056.1,2055.5,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150720499,0.00439042,2056.2,2055.5,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150720700,0.55630788,2056.2,2055.5,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150721505,0.00439042,2056.2,2055.7,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150721901,0.55255719,2056.5,2055.7,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150722504,0.55176254,2056.7,2055.7,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150722809,7.72470075,2056.6,2055.7,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150723008,0.55176254,2056.6,2055.7,0.62867848]
["bitfinex-derivatives","ETHF0:USTF0",1771150723604,0.0057688,2056.7,2055.8,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771150723806,0.0057688,2056.7,2055.9,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150724399,0.0057688,2056.7,2056.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771150724605,0.5521587,2057.0,2056.2,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150724906,0.5521587,2057.0,2056.1,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1771150724907,0.5521587,2057.5,2056.4,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150725612,0.55801694,2057.5,2056.4,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150726108,0.55801694,2057.5,2056.6,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150726308,0.55333189,2057.5,2056.6,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150727711,0.55333189,2057.5,2056.8,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150730406,0.54955897,2057.3,2056.3,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1771150730607,0.54955897,2057.3,2056.4,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150733215,0.54955897,2057.3,2056.5,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1771150733420,0.55075023,2057.5,2056.6,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150734017,0.55075023,2057.5,2056.8,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150737920,0.56388327,2058.3,2057.3,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150738112,0.56388327,2058.2,2056.7,3.08468891]
["bitfinex-derivatives","ETHF0:USTF0",1771150738416,0.56388327,2058.1,2056.9,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150738614,0.56388327,2058.1,2057.1,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150739017,0.56748704,2058.1,2057.1,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150739512,0.56748704,2058.1,2057.3,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150741319,0.56748704,2058.1,2057.3,4.66036152]
["bitfinex-derivatives","ETHF0:USTF0",1771150741819,0.00360377,2058.1,2057.4,0.87149152]
["bitfinex-derivatives","ETHF0:USTF0",1771150742018,2.84148891,2058.9,2057.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1771150742019,0.56637851,2058.6,2057.7,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150742216,0.56637851,2059.0,2057.7,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150742413,0.56637851,2059.0,2057.9,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150743120,0.57124275,2059.0,2058.1,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150743311,0.00486424,2059.0,2058.3,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150744319,0.56693192,2059.4,2058.5,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150744625,0.56693192,2059.5,2058.7,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150745117,0.56693192,2059.5,2058.4,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1771150745118,0.56660614,2059.3,2058.6,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150745513,0.00493277,2059.3,2058.6,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150746826,0.57056597,2059.3,2058.6,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150747020,0.57056597,2059.3,2058.6,4.66036152]
["bitfinex-derivatives","ETHF0:USTF0",1771150747220,0.57056597,2059.3,2058.6,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150747626,0.00493277,2059.3,2058.6,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150748125,0.57744955,2059.3,2058.6,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150748321,0.00493277,2059.3,2058.7,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150748528,0.57750129,2059.3,2058.7,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150748823,0.57750129,2059.3,2058.6,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150750127,0.57750129,2059.3,2058.4,4.90337152]
["bitfinex-derivatives","ETHF0:USTF0",1771150750625,0.57750129,2059.3,2058.5,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150750815,0.57750129,2059.3,2058.3,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150751729,0.57235498,2059.2,2058.3,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150751928,0.57206325,2059.0,2058.0,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150752123,0.57206325,2058.9,2058.0,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150756419,0.57743935,2059.2,2058.0,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1771150756822,0.57743935,2059.1,2058.2,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150758130,0.58185257,2059.3,2058.2,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150758528,0.58185257,2059.3,2058.4,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150758830,0.58185257,2059.3,2058.6,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150764035,0.00493277,2059.3,2058.6,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150765630,0.00493277,2059.3,2058.7,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150767134,0.57922118,2059.6,2058.9,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150767432,7.16337732,2059.5,2058.9,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150767627,0.57922118,2059.6,2058.9,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150767834,7.13664748,2059.5,2058.9,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150768035,0.00502157,2059.5,2058.9,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150769435,7.13448467,2059.4,2058.9,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150769638,0.00502157,2059.5,2058.9,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150769639,0.58549627,2059.5,2058.9,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150771241,7.11325937,2059.4,2058.9,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150771442,0.58549627,2059.5,2058.9,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150771639,7.11325937,2059.4,2058.9,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150771838,0.58117437,2059.4,2058.9,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150774143,0.00502157,2059.5,2058.9,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150774642,0.58578498,2059.5,2058.9,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150776144,0.00502157,2059.5,2058.9,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150777144,0.00502157,2059.5,2059.0,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150778646,0.57639748,2059.7,2059.0,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150779740,0.58021298,2059.7,2059.0,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150780542,0.0038155,2059.7,2059.2,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150781640,2.92790118,2060.2,2059.2,0.63322314]
["bitfinex-derivatives","ETHF0:USTF0",1771150781943,0.64301876,2060.7,2059.8,0.24824505]
["bitfinex-derivatives","ETHF0:USTF0",1771150782744,0.64844682,2060.7,2059.9,0.00618616]
["bitfinex-derivatives","ETHF0:USTF0",1771150785243,0.00542806,2060.7,2060.1,0.00992484]
["bitfinex-derivatives","ETHF0:USTF0",1771150785547,0.65153904,2060.7,2060.0,4.27382]
["bitfinex-derivatives","ETHF0:USTF0",1771150785751,0.65153904,2060.7,2060.0,4.27906301]
["bitfinex-derivatives","ETHF0:USTF0",1771150785942,0.65153904,2060.7,2059.8,0.00403157]
["bitfinex-derivatives","ETHF0:USTF0",1771150786741,0.65153904,2060.7,2059.8,0.01067974]
["bitfinex-derivatives","ETHF0:USTF0",1771150787044,0.65153904,2060.7,2059.8,0.00403157]
["bitfinex-derivatives","ETHF0:USTF0",1771150789945,0.65153904,2060.7,2059.8,0.00699142]
["bitfinex-derivatives","ETHF0:USTF0",1771150791154,0.65153904,2060.7,2059.9,0.00427806]
["bitfinex-derivatives","ETHF0:USTF0",1771150793152,0.65153904,2060.7,2059.8,0.00403157]
["bitfinex-derivatives","ETHF0:USTF0",1771150793153,0.65153904,2060.7,2060.1,0.00821744]
["bitfinex-derivatives","ETHF0:USTF0",1771150793452,0.65153904,2060.7,2060.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1771150794553,0.65153904,2060.7,2060.0,0.2494937]
["bitfinex-derivatives","ETHF0:USTF0",1771150794755,0.65153904,2060.7,2060.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1771150800262,0.65153904,2060.7,2059.8,0.00403157]
["bitfinex-derivatives","ETHF0:USTF0",1771150800860,0.65153904,2060.7,2059.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1771150801361,0.65153904,2060.7,2059.8,0.00403157]
["bitfinex-derivatives","ETHF0:USTF0",1771150803757,0.65153904,2060.7,2059.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1771150805759,0.00542806,2060.7,2060.2,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771150806257,0.69907147,2061.3,2060.2,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771150806759,0.69907147,2061.3,2060.2,4.27179]
["bitfinex-derivatives","ETHF0:USTF0",1771150807157,0.70488879,2061.3,2060.2,4.27179]
["bitfinex-derivatives","ETHF0:USTF0",1771150807356,0.70488879,2061.3,2060.2,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771150810162,0.69878893,2061.1,2060.2,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771150810860,0.69876105,2060.8,2059.8,4.27587157]
["bitfinex-derivatives","ETHF0:USTF0",1771150811160,0.69876105,2060.8,2059.8,0.24687157]
["bitfinex-derivatives","ETHF0:USTF0",1771150811760,0.69867544,2060.6,2059.8,0.24687157]
["bitfinex-derivatives","ETHF0:USTF0",1771150813661,0.69867544,2060.6,2059.8,0.2432474]
["bitfinex-derivatives","ETHF0:USTF0",1771150815053,0.69867544,2060.6,2058.7,2.82888462]
["bitfinex-derivatives","ETHF0:USTF0",1771150815054,0.69888746,2060.4,2058.7,2.82888462]
["bitfinex-derivatives","ETHF0:USTF0",1771150815253,0.69888746,2060.4,2058.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1771150815458,0.69888746,2060.4,2059.0,2.82888462]
["bitfinex-derivatives","ETHF0:USTF0",1771150816153,0.69888746,2060.4,2059.2,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1771150819362,0.69888746,2060.4,2059.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1771150820764,0.69888746,2060.4,2059.4,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771150823665,0.70016345,2060.8,2059.5,2.82888462]
["bitfinex-derivatives","ETHF0:USTF0",1771150823869,0.70016345,2060.8,2059.7,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771150824174,0.70016345,2060.8,2059.7,4.27185]
["bitfinex-derivatives","ETHF0:USTF0",1771150824964,0.70016345,2060.8,2059.7,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771150828369,0.70016345,2060.8,2059.7,4.27185]
["bitfinex-derivatives","ETHF0:USTF0",1771150829264,5.55916345,2060.8,2059.7,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771150829471,0.69655971,2060.6,2059.7,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771150834972,0.68123634,2060.5,2059.7,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771150835176,0.68123634,2060.5,2059.8,1.96439959]
["bitfinex-derivatives","ETHF0:USTF0",1771150835974,0.68123634,2060.5,2059.7,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771150837674,0.68123634,2060.5,2059.7,4.27185]
["bitfinex-derivatives","ETHF0:USTF0",1771150840980,0.68123634,2060.5,2059.7,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771150856893,0.6891374,2060.3,2059.7,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771150858496,0.6891374,2060.3,2059.7,2.20751094]
["bitfinex-derivatives","ETHF0:USTF0",1771150862612,6.82366094,2060.8,2059.9,1.96466094]
["bitfinex-derivatives","ETHF0:USTF0",1771150862902,0.68544997,2060.5,2060.1,1.96466094]
["bitfinex-derivatives","ETHF0:USTF0",1771150864505,0.68519746,2060.9,2060.3,1.96466094]
["bitfinex-derivatives","ETHF0:USTF0",1771150868906,0.68589073,2061.2,2060.7,1.96466094]
["bitfinex-derivatives","ETHF0:USTF0",1771150869107,0.68589073,2061.2,2060.7,1.96810208]
["bitfinex-derivatives","ETHF0:USTF0",1771150869410,0.68589073,2061.2,2060.7,0.00344114]
["bitfinex-derivatives","ETHF0:USTF0",1771150871105,0.00581732,2061.3,2060.7,0.00344114]
["bitfinex-derivatives","ETHF0:USTF0",1771150871311,0.00581732,2061.3,2060.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1771150872012,0.62275939,2061.7,2060.9,0.66958693]
["bitfinex-derivatives","ETHF0:USTF0",1771150872707,0.62275939,2061.7,2061.1,0.66958693]
["bitfinex-derivatives","ETHF0:USTF0",1771150872906,0.62749641,2061.7,2061.1,0.66958693]
["bitfinex-derivatives","ETHF0:USTF0",1771150873514,0.62749641,2061.7,2061.3,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150874217,0.6275462,2061.9,2061.3,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150875216,0.63107917,2061.9,2061.2,0.89616981]
["bitfinex-derivatives","ETHF0:USTF0",1771150876016,0.63107917,2061.9,2061.3,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150878718,0.63107917,2061.9,2061.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771150878915,0.63107917,2061.9,2061.4,4.68148981]
["bitfinex-derivatives","ETHF0:USTF0",1771150879116,0.63107917,2061.9,2061.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771150880418,0.63107917,2061.9,2061.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771150880719,0.63107917,2061.9,2061.3,4.68148981]
["bitfinex-derivatives","ETHF0:USTF0",1771150881323,0.63107917,2061.9,2061.4,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150881614,49.3729369,2073.1,2061.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771150881615,0.6275462,2062.2,2061.6,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150881820,0.6275462,2062.2,2061.2,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150882322,0.6275462,2062.0,2061.2,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150882822,0.63354131,2062.0,2061.2,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150885124,0.00599511,2062.0,2061.4,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150885320,0.63354131,2062.0,2061.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771150885518,0.63354131,2062.0,2061.6,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150886621,0.00599511,2062.0,2061.6,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150887419,0.63354131,2062.0,2061.6,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150887625,0.00599511,2062.0,2061.6,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150887827,0.6275462,2062.2,2061.6,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150888726,0.63207585,2062.2,2061.6,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150892531,0.63207585,2062.2,2061.3,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771150892532,0.6275462,2062.7,2061.9,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150892727,1.96258996,2063.0,2061.9,4.68048981]
["bitfinex-derivatives","ETHF0:USTF0",1771150892728,0.6275462,2062.5,2061.9,4.68048981]
["bitfinex-derivatives","ETHF0:USTF0",1771150892928,0.6275462,2062.4,2061.9,4.68048981]
["bitfinex-derivatives","ETHF0:USTF0",1771150893328,0.6275462,2062.2,2061.9,4.68048981]
["bitfinex-derivatives","ETHF0:USTF0",1771150893530,0.63363688,2062.2,2061.9,4.68048981]
["bitfinex-derivatives","ETHF0:USTF0",1771150894127,0.6275462,2062.6,2062.0,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150894433,0.6275462,2063.1,2062.2,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150894628,41.4275462,2063.1,2062.2,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150894830,0.6275462,2062.8,2062.2,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150895232,0.63276604,2062.8,2062.2,0.65737408]
["bitfinex-derivatives","ETHF0:USTF0",1771150895432,0.00521984,2062.8,2062.2,0.65737408]
["bitfinex-derivatives","ETHF0:USTF0",1771150895925,0.00521984,2062.8,2062.4,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150896130,0.6275462,2063.1,2062.5,4.67948981]
["bitfinex-derivatives","ETHF0:USTF0",1771150896331,0.6275462,2063.0,2062.6,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150896727,0.6275462,2062.9,2062.6,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150897131,0.00414529,2062.9,2062.6,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150897332,0.6275462,2063.0,2062.6,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150898233,0.6314176,2063.0,2062.6,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150899026,0.0038714,2063.0,2062.6,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150899436,0.6314176,2063.0,2062.6,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150900639,0.6314176,2063.0,2062.7,4.67948981]
["bitfinex-derivatives","ETHF0:USTF0",1771150900833,0.23516994,2063.3,2062.7,4.67948981]
["bitfinex-derivatives","ETHF0:USTF0",1771150901135,0.23722386,2063.6,2062.8,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150901833,0.2424485,2063.6,2062.8,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150902038,0.23792564,2063.4,2062.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771150902340,0.24508469,2063.6,2062.9,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150907841,0.00522464,2063.6,2062.9,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150909044,0.28576747,2063.6,2062.9,0.65348981]
["bitfinex-derivatives","ETHF0:USTF0",1771150909339,0.28237143,2063.4,2062.7,4.65786437]
["bitfinex-derivatives","ETHF0:USTF0",1771150910537,0.28237143,2063.4,2062.6,0.87538437]
["bitfinex-derivatives","ETHF0:USTF0",1771150910738,0.28237143,2063.4,2062.7,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150911141,0.28607213,2063.5,2062.7,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150912338,0.28607213,2063.5,2062.9,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150912644,0.28996499,2063.6,2062.9,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150912941,0.28996499,2063.6,2063.1,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150913141,0.28996499,2063.6,2062.9,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150913344,0.28996499,2063.6,2063.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771150913845,0.28996499,2063.6,2062.9,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150917149,0.00522464,2063.6,2062.9,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150917849,0.30621969,2063.6,2062.9,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150920046,0.00522464,2063.6,2062.9,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150920445,0.00522464,2063.6,2063.0,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150920446,0.31336952,2063.6,2063.0,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150929266,0.00522464,2063.6,2063.0,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150929652,0.00522464,2063.6,2063.2,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150929962,0.32980316,2063.8,2063.2,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150930362,6.81185034,2063.7,2063.2,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150930564,0.32980316,2063.8,2063.2,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150930762,0.33375453,2063.8,2063.2,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150931261,0.33263359,2063.6,2062.9,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150932065,4.01880077,2063.8,2062.9,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150932066,0.34095743,2063.4,2062.9,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150932462,0.00395137,2063.8,2062.9,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150932668,6.78569885,2063.7,2062.9,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150932967,2.30307447,2063.8,2063.0,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150933167,6.78624226,2063.7,2063.0,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150933362,0.34488824,2063.8,2063.0,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150933666,0.00395137,2063.8,2063.0,0.63286437]
["bitfinex-derivatives","ETHF0:USTF0",1771150934265,1.95818623,2064.1,2063.4,0.72231963]
["bitfinex-derivatives","ETHF0:USTF0",1771150934461,1.95818623,2064.1,2063.1,2.20064623]
["bitfinex-derivatives","ETHF0:USTF0",1771150934462,1.95818623,2063.7,2063.2,0.72894427]
["bitfinex-derivatives","ETHF0:USTF0",1771150934667,1.95818623,2063.5,2063.0,0.72894427]
["bitfinex-derivatives","ETHF0:USTF0",1771150935168,1.95975784,2063.5,2063.0,0.72894427]
["bitfinex-derivatives","ETHF0:USTF0",1771150935366,1.96377427,2063.5,2063.0,0.72894427]
["bitfinex-derivatives","ETHF0:USTF0",1771150935967,0.00401643,2063.5,2063.0,0.72894427]
["bitfinex-derivatives","ETHF0:USTF0",1771150937373,0.01638224,2063.5,2063.0,0.72894427]
["bitfinex-derivatives","ETHF0:USTF0",1771150938068,0.00401643,2063.5,2063.0,0.72894427]
["bitfinex-derivatives","ETHF0:USTF0",1771150939776,1.97750624,2063.5,2063.0,0.72894427]
["bitfinex-derivatives","ETHF0:USTF0",1771150939977,0.01681482,2063.4,2063.0,0.72894427]
["bitfinex-derivatives","ETHF0:USTF0",1771150940171,0.01681482,2063.3,2063.0,0.36163489]
["bitfinex-derivatives","ETHF0:USTF0",1771150940476,2.64434883,2063.3,2062.8,0.72231963]
["bitfinex-derivatives","ETHF0:USTF0",1771150942474,0.6861626,2063.2,2062.8,0.72231963]
["bitfinex-derivatives","ETHF0:USTF0",1771150942677,0.6861626,2063.2,2062.7,0.72231963]
["bitfinex-derivatives","ETHF0:USTF0",1771150943081,0.6861626,2063.0,2062.5,0.72231963]
["bitfinex-derivatives","ETHF0:USTF0",1771150947486,0.6861626,2062.8,2062.4,0.72231963]
["bitfinex-derivatives","ETHF0:USTF0",1771150949083,0.6861626,2063.0,2062.4,0.72231963]
["bitfinex-derivatives","ETHF0:USTF0",1771150952785,0.6861626,2063.2,2062.4,0.72231963]
["bitfinex-derivatives","ETHF0:USTF0",1771150954492,1.95818623,2063.1,2062.4,0.72231963]
["bitfinex-derivatives","ETHF0:USTF0",1771150954691,0.6861626,2063.0,2062.4,0.72231963]
["bitfinex-derivatives","ETHF0:USTF0",1771150956388,0.6861626,2062.8,2062.4,0.72231963]
["bitfinex-derivatives","ETHF0:USTF0",1771150958090,0.6861626,2062.8,2062.3,0.96486963]
["bitfinex-derivatives","ETHF0:USTF0",1771150958488,0.6861626,2062.8,2062.4,0.72231963]
["bitfinex-derivatives","ETHF0:USTF0",1771150962997,0.6861626,2062.8,2062.2,4.7805551]
["bitfinex-derivatives","ETHF0:USTF0",1771150963194,0.6861626,2062.8,2062.2,0.7565551]
["bitfinex-derivatives","ETHF0:USTF0",1771150963499,0.6861626,2062.8,2062.3,0.72916194]
["bitfinex-derivatives","ETHF0:USTF0",1771150965501,0.6861626,2062.8,2062.2,4.75704621]
["bitfinex-derivatives","ETHF0:USTF0",1771150966199,0.6861626,2062.8,2062.3,0.72916194]
["bitfinex-derivatives","ETHF0:USTF0",1771150973599,0.69280061,2063.0,2062.5,0.72916194]
["bitfinex-derivatives","ETHF0:USTF0",1771150981009,0.69280061,2063.4,2062.5,0.72916194]
["bitfinex-derivatives","ETHF0:USTF0",1771150982910,0.69280061,2063.4,2062.7,0.72916194]
["bitfinex-derivatives","ETHF0:USTF0",1771150983104,0.00401643,2063.5,2062.7,0.72916194]
["bitfinex-derivatives","ETHF0:USTF0",1771150983306,0.69681704,2063.5,2062.7,0.72916194]
["bitfinex-derivatives","ETHF0:USTF0",1771150983502,0.69681704,2063.5,2062.9,0.72916194]
["bitfinex-derivatives","ETHF0:USTF0",1771150983703,0.00401643,2063.5,2063.1,0.72916194]
["bitfinex-derivatives","ETHF0:USTF0",1771150984506,0.69280061,2063.7,2063.1,0.72916194]
["bitfinex-derivatives","ETHF0:USTF0",1771150984810,0.69280061,2063.7,2063.2,4.75316194]
["bitfinex-derivatives","ETHF0:USTF0",1771150985508,0.69885957,2063.7,2063.3,0.72916194]
["bitfinex-derivatives","ETHF0:USTF0",1771150987502,1.95818623,2064.2,2063.4,2.68734817]
["bitfinex-derivatives","ETHF0:USTF0",1771150987702,0.69280061,2064.3,2063.7,0.72916194]
["bitfinex-derivatives","ETHF0:USTF0",1771150988504,0.69699974,2064.3,2063.7,0.73504279]
["bitfinex-derivatives","ETHF0:USTF0",1771150990103,0.69280061,2063.7,2063.1,0.72916194]
["bitfinex-derivatives","ETHF0:USTF0",1771150990307,0.69280061,2063.7,2063.3,0.72916194]
["bitfinex-derivatives","ETHF0:USTF0",1771150990510,0.69280061,2063.5,2063.2,0.72916194]
["bitfinex-derivatives","ETHF0:USTF0",1771150990808,0.69280061,2063.5,2062.9,0.72916194]
["bitfinex-derivatives","ETHF0:USTF0",1771150991008,0.69280061,2063.5,2063.0,4.75316194]
["bitfinex-derivatives","ETHF0:USTF0",1771150991608,0.69280061,2063.5,2063.1,0.72916194]
["bitfinex-derivatives","ETHF0:USTF0",1771150995010,4.859,2064.2,2063.1,0.72916194]
["bitfinex-derivatives","ETHF0:USTF0",1771150995217,10.63051913,2064.3,2063.3,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771150995218,0.78217761,2064.1,2063.3,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771150995819,0.78637674,2064.3,2063.4,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1771150996019,0.78637674,2064.3,2063.6,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771150996420,0.00419913,2064.3,2063.6,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771150996619,0.78637674,2064.3,2063.6,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771150997119,0.78637674,2064.3,2063.5,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771150999018,0.78217761,2064.7,2063.7,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771150999222,0.78217761,2064.7,2064.0,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771151000218,0.78714785,2064.7,2064.0,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771151001110,0.78714785,2064.7,2063.9,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1771151001315,0.78714785,2064.7,2063.8,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771151001715,0.78714785,2064.7,2063.6,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771151003523,0.78714785,2064.7,2063.8,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771151004419,0.78714785,2064.7,2063.7,0.97624762]
["bitfinex-derivatives","ETHF0:USTF0",1771151004617,0.78714785,2064.7,2063.8,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771151006524,0.78217761,2064.5,2063.4,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771151006720,0.78217761,2064.4,2063.4,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771151007222,0.78217761,2064.4,2063.5,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771151007625,0.78217761,2064.6,2063.7,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771151008222,0.78217761,2064.5,2063.4,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771151008728,0.78217761,2064.4,2063.4,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771151008917,0.78217761,2064.4,2063.2,0.97629762]
["bitfinex-derivatives","ETHF0:USTF0",1771151008918,0.78217761,2064.3,2063.2,0.97629762]
["bitfinex-derivatives","ETHF0:USTF0",1771151009118,0.78217761,2064.3,2063.3,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771151012027,0.78217761,2064.3,2062.8,0.00627192]
["bitfinex-derivatives","ETHF0:USTF0",1771151012028,5.64117761,2064.1,2063.1,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771151012229,0.78217761,2064.0,2062.9,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771151013830,0.78217761,2063.8,2062.9,0.73385762]
["bitfinex-derivatives","ETHF0:USTF0",1771151021233,0.78217761,2063.7,2062.8,0.74012954]
["bitfinex-derivatives","ETHF0:USTF0",1771151024635,0.78217761,2063.7,2063.0,0.75297176]
["bitfinex-derivatives","ETHF0:USTF0",1771151027336,0.78217761,2063.7,2062.8,0.00627192]
["bitfinex-derivatives","ETHF0:USTF0",1771151027539,0.73785536,2063.4,2062.5,0.75297176]
["bitfinex-derivatives","ETHF0:USTF0",1771151028629,0.73785536,2063.4,2062.5,0.75905948]
["bitfinex-derivatives","ETHF0:USTF0",1771151028835,0.73785536,2063.2,2062.5,0.00608772]
["bitfinex-derivatives","ETHF0:USTF0",1771151029030,0.74135506,2063.2,2062.5,0.00608772]
["bitfinex-derivatives","ETHF0:USTF0",1771151029435,0.74135506,2063.2,2062.5,0.75905948]
["bitfinex-derivatives","ETHF0:USTF0",1771151029941,40.8,2063.1,2062.5,0.75905948]
["bitfinex-derivatives","ETHF0:USTF0",1771151030232,0.73785536,2063.0,2062.5,0.75905948]
["bitfinex-derivatives","ETHF0:USTF0",1771151030840,0.73785536,2063.0,2062.5,0.00608772]
["bitfinex-derivatives","ETHF0:USTF0",1771151031030,0.73785536,2063.0,2061.0,6.36651767]
["bitfinex-derivatives","ETHF0:USTF0",1771151031031,0.73785536,2062.8,2061.5,0.75297176]
["bitfinex-derivatives","ETHF0:USTF0",1771151031235,0.73785536,2062.4,2061.5,0.75297176]
["bitfinex-derivatives","ETHF0:USTF0",1771151031633,0.73785536,2062.3,2061.0,0.75297176]
["bitfinex-derivatives","ETHF0:USTF0",1771151031837,0.73785536,2062.2,2061.0,0.75297176]
["bitfinex-derivatives","ETHF0:USTF0",1771151032038,0.73785536,2062.2,2061.0,0.7580338]
["bitfinex-derivatives","ETHF0:USTF0",1771151036649,0.73785536,2062.0,2061.0,0.7580338]
["bitfinex-derivatives","ETHF0:USTF0",1771151040350,0.73785536,2062.2,2061.2,0.75297176]
["bitfinex-derivatives","ETHF0:USTF0",1771151040552,0.73785536,2062.2,2061.4,0.75297176]
["bitfinex-derivatives","ETHF0:USTF0",1771151044454,0.73785536,2062.6,2061.6,0.75297176]
["bitfinex-derivatives","ETHF0:USTF0",1771151052460,0.73785536,2062.6,2061.8,0.75297176]
["bitfinex-derivatives","ETHF0:USTF0",1771151053065,41.57115745,2062.8,2062.0,0.75297176]
["bitfinex-derivatives","ETHF0:USTF0",1771151053256,0.77115745,2062.8,2062.0,0.75297176]
["bitfinex-derivatives","ETHF0:USTF0",1771151054765,45.659,2063.1,2061.6,0.80644502]
["bitfinex-derivatives","ETHF0:USTF0",1771151054766,0.77115745,2062.6,2061.6,0.80644502]
["bitfinex-derivatives","ETHF0:USTF0",1771151058172,0.77115745,2062.4,2061.6,0.80644502]
["bitfinex-derivatives","ETHF0:USTF0",1771151065580,0.77115745,2062.3,2061.6,0.80644502]
["bitfinex-derivatives","ETHF0:USTF0",1771151071082,1.96079093,2062.4,2061.6,0.80644502]
["bitfinex-derivatives","ETHF0:USTF0",1771151071778,2.73194838,2062.4,2061.6,0.80644502]
["bitfinex-derivatives","ETHF0:USTF0",1771151072884,0.77115745,2062.3,2061.6,0.80644502]
["bitfinex-derivatives","ETHF0:USTF0",1771151073383,0.80854559,2062.8,2062.0,2.20337093]
["bitfinex-derivatives","ETHF0:USTF0",1771151073583,0.80854559,2062.8,2062.0,6.22937093]
["bitfinex-derivatives","ETHF0:USTF0",1771151075683,0.80854559,2062.8,2062.1,0.00738235]
["bitfinex-derivatives","ETHF0:USTF0",1771151077384,0.80467418,2062.6,2062.1,0.00738235]
["bitfinex-derivatives","ETHF0:USTF0",1771151080686,0.80536109,2062.8,2062.1,0.00738235]
["bitfinex-derivatives","ETHF0:USTF0",1771151081384,0.80536109,2062.8,2062.2,4.03368848]
["bitfinex-derivatives","ETHF0:USTF0",1771151081584,0.80536109,2062.8,2062.3,0.00099366]
["bitfinex-derivatives","ETHF0:USTF0",1771151081985,0.80536109,2062.8,2062.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771151082186,0.8092085,2062.6,2062.0,0.24438233]
["bitfinex-derivatives","ETHF0:USTF0",1771151082388,0.8092085,2062.6,2062.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771151082783,0.80918527,2062.4,2061.9,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1771151083884,0.80918527,2062.4,2061.6,2.20974447]
["bitfinex-derivatives","ETHF0:USTF0",1771151084189,0.80745126,2062.2,2061.6,4.26763]
["bitfinex-derivatives","ETHF0:USTF0",1771151086191,0.80745126,2062.2,2061.6,4.27608134]
["bitfinex-derivatives","ETHF0:USTF0",1771151086792,1.96079093,2061.9,2061.4,0.0084753]
["bitfinex-derivatives","ETHF0:USTF0",1771151086982,0.80697766,2061.8,2061.5,4.0334753]
["bitfinex-derivatives","ETHF0:USTF0",1771151087190,0.80697766,2061.8,2061.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771151089298,0.80888889,2062.4,2061.4,4.03082126]
["bitfinex-derivatives","ETHF0:USTF0",1771151090894,0.80888889,2062.4,2061.5,0.00625584]
["bitfinex-derivatives","ETHF0:USTF0",1771151091296,0.80888889,2062.4,2061.2,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771151091501,0.80888889,2062.4,2061.3,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771151092402,0.24251,2062.7,2061.2,4.27420374]
["bitfinex-derivatives","ETHF0:USTF0",1771151092403,0.8089129,2062.1,2061.2,4.27420374]
["bitfinex-derivatives","ETHF0:USTF0",1771151094208,0.8089129,2062.1,2061.2,0.24920374]
["bitfinex-derivatives","ETHF0:USTF0",1771151095610,0.8089129,2062.1,2061.3,0.00278632]
["bitfinex-derivatives","ETHF0:USTF0",1771151096104,0.8089129,2062.1,2061.2,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771151096400,0.81151059,2062.3,2061.3,0.00313658]
["bitfinex-derivatives","ETHF0:USTF0",1771151096601,0.81151059,2062.3,2061.5,0.00315608]
["bitfinex-derivatives","ETHF0:USTF0",1771151102514,0.81151059,2062.3,2061.4,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1771151102705,0.80830557,2062.0,2061.0,0.24776204]
["bitfinex-derivatives","ETHF0:USTF0",1771151102908,0.80830557,2062.0,2061.1,0.01158174]
["bitfinex-derivatives","ETHF0:USTF0",1771151103101,0.80830557,2062.0,2061.0,0.24776204]
["bitfinex-derivatives","ETHF0:USTF0",1771151103306,0.80830557,2061.8,2061.0,0.24776204]
["bitfinex-derivatives","ETHF0:USTF0",1771151104206,0.80830557,2061.8,2061.1,0.01012541]
["bitfinex-derivatives","ETHF0:USTF0",1771151104608,0.80934943,2062.0,2061.3,0.01014399]
["bitfinex-derivatives","ETHF0:USTF0",1771151105607,0.80934943,2062.0,2061.4,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1771151105813,0.81739532,2062.2,2061.4,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1771151107417,0.81739532,2062.2,2061.0,4.03106204]
["bitfinex-derivatives","ETHF0:USTF0",1771151108815,0.81604688,2062.0,2061.0,0.00506204]
["bitfinex-derivatives","ETHF0:USTF0",1771151110311,0.81604688,2062.0,2061.0,0.00991322]
["bitfinex-derivatives","ETHF0:USTF0",1771151110511,0.81604688,2062.0,2061.1,0.00485118]
["bitfinex-derivatives","ETHF0:USTF0",1771151115014,0.81604688,2062.0,2061.3,0.00846836]
["bitfinex-derivatives","ETHF0:USTF0",1771151115214,0.81604688,2062.0,2061.5,0.00875094]
["bitfinex-derivatives","ETHF0:USTF0",1771151120819,0.81604688,2062.0,2061.4,0.24431329]
["bitfinex-derivatives","ETHF0:USTF0",1771151124627,0.81242271,2062.0,2061.4,0.24431329]
["bitfinex-derivatives","ETHF0:USTF0",1771151125623,0.81242271,2062.0,2061.5,0.00827942]
["bitfinex-derivatives","ETHF0:USTF0",1771151127323,0.77675292,2062.2,2061.7,0.50333609]
["bitfinex-derivatives","ETHF0:USTF0",1771151129230,0.77675292,2062.7,2061.7,0.50333609]
["bitfinex-derivatives","ETHF0:USTF0",1771151132529,0.77675292,2062.7,2061.9,0.56631452]
["bitfinex-derivatives","ETHF0:USTF0",1771151133835,0.77675292,2062.7,2062.1,0.56700449]
["bitfinex-derivatives","ETHF0:USTF0",1771151134940,0.77675292,2063.1,2062.3,0.56762778]
["bitfinex-derivatives","ETHF0:USTF0",1771151135237,0.77675292,2063.1,2062.5,0.56820388]
["bitfinex-derivatives","ETHF0:USTF0",1771151135534,0.77675292,2063.1,2062.5,0.57419275]
["bitfinex-derivatives","ETHF0:USTF0",1771151136636,0.77675292,2063.1,2062.6,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1771151136830,0.77675292,2063.1,2062.6,0.8098568]
["bitfinex-derivatives","ETHF0:USTF0",1771151137036,0.77675292,2063.1,2062.6,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1771151138736,0.77675292,2063.1,2062.6,0.80244964]
["bitfinex-derivatives","ETHF0:USTF0",1771151138941,0.77675292,2063.1,2062.7,0.55992964]
["bitfinex-derivatives","ETHF0:USTF0",1771151139138,0.78025262,2063.2,2062.7,0.55992964]
["bitfinex-derivatives","ETHF0:USTF0",1771151140335,0.78025262,2063.2,2062.6,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1771151140741,0.78025262,2063.2,2062.6,1.03922696]
["bitfinex-derivatives","ETHF0:USTF0",1771151140942,0.78025262,2063.2,2062.7,0.79670696]
["bitfinex-derivatives","ETHF0:USTF0",1771151142039,0.78025262,2063.2,2062.6,1.03139559]
["bitfinex-derivatives","ETHF0:USTF0",1771151143745,0.78025262,2063.2,2062.6,0.99142122]
["bitfinex-derivatives","ETHF0:USTF0",1771151144646,0.78025262,2063.2,2062.5,0.00598887]
["bitfinex-derivatives","ETHF0:USTF0",1771151146042,0.78025262,2063.2,2062.6,0.74890122]
["bitfinex-derivatives","ETHF0:USTF0",1771151150852,0.78025262,2063.2,2062.5,0.00598887]
["bitfinex-derivatives","ETHF0:USTF0",1771151151552,0.78025262,2063.2,2062.1,0.74890122]
["bitfinex-derivatives","ETHF0:USTF0",1771151152047,0.78025262,2063.2,2062.2,0.99146122]
["bitfinex-derivatives","ETHF0:USTF0",1771151152248,0.78025262,2063.2,2062.3,0.74890122]
["bitfinex-derivatives","ETHF0:USTF0",1771151152448,0.78025262,2063.2,2062.3,0.7528805]
["bitfinex-derivatives","ETHF0:USTF0",1771151155249,0.78025262,2063.2,2062.5,0.74890122]
["bitfinex-derivatives","ETHF0:USTF0",1771151155458,0.78025262,2063.2,2062.7,0.74890122]
["bitfinex-derivatives","ETHF0:USTF0",1771151155957,0.78025262,2063.2,2062.6,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1771151158558,0.78025262,2063.2,2062.6,0.99142122]
["bitfinex-derivatives","ETHF0:USTF0",1771151160161,0.78025262,2063.2,2062.7,0.74890122]
["bitfinex-derivatives","ETHF0:USTF0",1771151160661,0.78025262,2063.2,2062.6,0.99142122]
["bitfinex-derivatives","ETHF0:USTF0",1771151160961,0.78025262,2063.2,2062.7,0.74890122]
["bitfinex-derivatives","ETHF0:USTF0",1771151162162,0.78025262,2063.2,2062.6,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1771151162966,0.78025262,2063.2,2062.6,0.99142122]
["bitfinex-derivatives","ETHF0:USTF0",1771151163263,0.78025262,2063.2,2062.4,0.74890122]
["bitfinex-derivatives","ETHF0:USTF0",1771151163453,0.78025262,2063.2,2062.3,4.7768805]
["bitfinex-derivatives","ETHF0:USTF0",1771151163659,0.78025262,2063.2,2062.4,0.74890122]
["bitfinex-derivatives","ETHF0:USTF0",1771151163859,0.78025262,2063.2,2062.3,0.7528805]
["bitfinex-derivatives","ETHF0:USTF0",1771151164863,0.78025262,2063.2,2062.3,0.00397928]
["bitfinex-derivatives","ETHF0:USTF0",1771151165771,0.75873041,2063.0,2061.8,0.74890122]
["bitfinex-derivatives","ETHF0:USTF0",1771151165963,0.75873041,2062.8,2061.8,0.74890122]
["bitfinex-derivatives","ETHF0:USTF0",1771151166764,0.75873041,2062.8,2061.8,0.7539442]
["bitfinex-derivatives","ETHF0:USTF0",1771151166966,0.75873041,2062.8,2062.0,0.74890122]
["bitfinex-derivatives","ETHF0:USTF0",1771151167661,0.75873041,2062.8,2061.9,0.99150122]
["bitfinex-derivatives","ETHF0:USTF0",1771151168469,0.75873041,2062.8,2061.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1771151168664,0.75873041,2062.8,2061.9,0.99150122]
["bitfinex-derivatives","ETHF0:USTF0",1771151168866,0.75873041,2062.8,2062.0,0.74890122]
["bitfinex-derivatives","ETHF0:USTF0",1771151172976,0.75873041,2062.8,2062.2,0.74890122]
["bitfinex-derivatives","ETHF0:USTF0",1771151173975,0.78117115,2063.2,2062.2,0.74890122]
["bitfinex-derivatives","ETHF0:USTF0",1771151179486,0.78117115,2063.2,2062.3,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1771151179692,0.78117115,2063.2,2062.4,0.79523022]
["bitfinex-derivatives","ETHF0:USTF0",1771151180991,0.78117115,2063.2,2062.5,0.79523022]
["bitfinex-derivatives","ETHF0:USTF0",1771151185299,0.78117115,2063.2,2062.7,0.79523022]
["bitfinex-derivatives","ETHF0:USTF0",1771151186091,0.78117115,2063.2,2062.6,0.79523022]
["bitfinex-derivatives","ETHF0:USTF0",1771151189999,0.78117115,2063.2,2062.7,0.79523022]
["bitfinex-derivatives","ETHF0:USTF0",1771151196808,0.77767145,2063.1,2062.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771151198006,0.77767145,2063.1,2062.7,4.81923022]
["bitfinex-derivatives","ETHF0:USTF0",1771151198509,0.77767145,2063.1,2062.8,0.79523022]
["bitfinex-derivatives","ETHF0:USTF0",1771151198908,0.77767145,2063.1,2062.7,4.81923022]
["bitfinex-derivatives","ETHF0:USTF0",1771151200209,0.77767145,2063.1,2062.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771151200801,0.77767145,2062.9,2062.6,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771151202201,0.77767145,2062.9,2062.4,0.79523022]
["bitfinex-derivatives","ETHF0:USTF0",1771151202405,0.77767145,2062.9,2062.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771151203010,0.77767145,2062.9,2062.5,4.7918363]
["bitfinex-derivatives","ETHF0:USTF0",1771151203713,0.77767145,2062.9,2062.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771151204509,0.77629967,2062.7,2062.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771151204712,0.77629967,2062.7,2062.3,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1771151204907,0.77629967,2062.7,2062.3,5.02556751]
["bitfinex-derivatives","ETHF0:USTF0",1771151205508,0.77629967,2062.7,2062.4,0.75901751]
["bitfinex-derivatives","ETHF0:USTF0",1771151205908,0.77629967,2062.9,2062.4,0.75901751]
["bitfinex-derivatives","ETHF0:USTF0",1771151209516,0.77629967,2062.7,2062.3,5.02556751]
["bitfinex-derivatives","ETHF0:USTF0",1771151209717,0.77629967,2062.7,2062.4,0.75901751]
["bitfinex-derivatives","ETHF0:USTF0",1771151210416,0.77629967,2062.9,2062.4,0.75901751]
["bitfinex-derivatives","ETHF0:USTF0",1771151211716,0.77629967,2062.9,2062.3,4.26655]
["bitfinex-derivatives","ETHF0:USTF0",1771151211916,0.77629967,2062.9,2062.4,0.75901751]
["bitfinex-derivatives","ETHF0:USTF0",1771151220322,0.77629967,2063.1,2062.5,0.75901751]
["bitfinex-derivatives","ETHF0:USTF0",1771151220520,0.77979937,2063.2,2062.9,0.75901751]
["bitfinex-derivatives","ETHF0:USTF0",1771151220716,0.77629967,2063.6,2062.9,0.75901751]
["bitfinex-derivatives","ETHF0:USTF0",1771151220920,0.77629967,2063.4,2062.9,0.75901751]
["bitfinex-derivatives","ETHF0:USTF0",1771151221723,0.78030379,2063.4,2062.9,0.75901751]
["bitfinex-derivatives","ETHF0:USTF0",1771151222123,0.00400412,2063.4,2062.9,0.75901751]
["bitfinex-derivatives","ETHF0:USTF0",1771151224024,0.78030379,2063.4,2062.9,0.75901751]
["bitfinex-derivatives","ETHF0:USTF0",1771151226028,0.78030379,2063.4,2062.7,0.75901751]
["bitfinex-derivatives","ETHF0:USTF0",1771151226231,0.78030379,2063.4,2063.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771151226833,0.00400412,2063.4,2063.1,0.75901751]
["bitfinex-derivatives","ETHF0:USTF0",1771151227232,0.78030379,2063.4,2063.1,0.75901751]
["bitfinex-derivatives","ETHF0:USTF0",1771151227633,0.77629967,2063.6,2063.1,0.75901751]
["bitfinex-derivatives","ETHF0:USTF0",1771151228630,0.78089185,2063.6,2063.1,0.75901751]
["bitfinex-derivatives","ETHF0:USTF0",1771151234234,0.78089185,2063.6,2063.2,4.85138114]
["bitfinex-derivatives","ETHF0:USTF0",1771151234638,0.79329384,2063.8,2063.3,0.82738114]
["bitfinex-derivatives","ETHF0:USTF0",1771151234829,2.75235672,2063.9,2063.3,0.82738114]
["bitfinex-derivatives","ETHF0:USTF0",1771151235036,0.79329384,2063.8,2063.3,0.82738114]
["bitfinex-derivatives","ETHF0:USTF0",1771151235739,0.79897081,2063.8,2063.3,0.83310199]
["bitfinex-derivatives","ETHF0:USTF0",1771151239640,0.79897081,2063.8,2063.3,0.00572085]
["bitfinex-derivatives","ETHF0:USTF0",1771151239839,0.79897081,2063.8,2063.3,0.83310199]
["bitfinex-derivatives","ETHF0:USTF0",1771151240035,2.75693799,2063.8,2063.3,0.00572085]
["bitfinex-derivatives","ETHF0:USTF0",1771151240234,0.79329384,2063.5,2063.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771151240440,0.79329384,2063.5,2063.0,4.85138114]
["bitfinex-derivatives","ETHF0:USTF0",1771151240937,0.79329384,2063.5,2062.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1771151241137,0.79329384,2063.5,2062.9,4.02920216]
["bitfinex-derivatives","ETHF0:USTF0",1771151241532,0.79329384,2063.5,2062.9,0.00620216]
["bitfinex-derivatives","ETHF0:USTF0",1771151241734,0.79329384,2063.3,2062.9,0.00620216]
["bitfinex-derivatives","ETHF0:USTF0",1771151242238,0.79329384,2063.3,2062.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1771151242436,0.79329384,2063.3,2062.5,0.82738114]
["bitfinex-derivatives","ETHF0:USTF0",1771151242737,0.79329384,2063.1,2062.5,0.82738114]
["bitfinex-derivatives","ETHF0:USTF0",1771151243038,0.79329384,2063.1,2062.5,0.83329805]
["bitfinex-derivatives","ETHF0:USTF0",1771151243238,0.79329384,2063.1,2062.5,0.00591691]
["bitfinex-derivatives","ETHF0:USTF0",1771151247142,0.79329384,2063.1,2062.5,0.83329805]
["bitfinex-derivatives","ETHF0:USTF0",1771151248640,5.89071384,2063.5,2062.5,0.00591691]
["bitfinex-derivatives","ETHF0:USTF0",1771151248844,0.79329384,2062.8,2062.0,0.82738114]
["bitfinex-derivatives","ETHF0:USTF0",1771151249345,0.79329384,2062.6,2062.0,0.82738114]
["bitfinex-derivatives","ETHF0:USTF0",1771151249746,0.79329384,2062.6,2062.0,0.83318628]
["bitfinex-derivatives","ETHF0:USTF0",1771151250340,0.79329384,2062.6,2062.0,0.00580514]
["bitfinex-derivatives","ETHF0:USTF0",1771151250946,0.79329384,2062.6,2062.0,0.83318628]
["bitfinex-derivatives","ETHF0:USTF0",1771151257353,0.79329384,2062.9,2062.0,0.83318628]
["bitfinex-derivatives","ETHF0:USTF0",1771151263257,0.78759733,2063.2,2062.2,0.78912937]
["bitfinex-derivatives","ETHF0:USTF0",1771151264947,0.78759733,2063.2,2062.4,0.78912937]
["bitfinex-derivatives","ETHF0:USTF0",1771151265756,0.78759733,2063.4,2062.6,0.78912937]
["bitfinex-derivatives","ETHF0:USTF0",1771151267355,0.78759733,2063.2,2062.6,0.78912937]
["bitfinex-derivatives","ETHF0:USTF0",1771151267554,0.78759733,2063.0,2062.4,0.78912937]
["bitfinex-derivatives","ETHF0:USTF0",1771151274265,0.78759733,2063.2,2062.4,0.78912937]
["bitfinex-derivatives","ETHF0:USTF0",1771151274662,0.78759733,2063.2,2062.4,1.03165937]
["bitfinex-derivatives","ETHF0:USTF0",1771151274864,0.78759733,2063.2,2062.5,0.78912937]
["bitfinex-derivatives","ETHF0:USTF0",1771151275264,0.78759733,2063.3,2062.5,0.78912937]
["bitfinex-derivatives","ETHF0:USTF0",1771151277873,0.78759733,2063.3,2062.6,0.78912937]
["bitfinex-derivatives","ETHF0:USTF0",1771151293578,0.81143711,2063.6,2062.6,0.78912937]
["bitfinex-derivatives","ETHF0:USTF0",1771151293778,0.81143711,2063.4,2062.6,0.78912937]
["bitfinex-derivatives","ETHF0:USTF0",1771151294781,0.81143711,2063.4,2062.8,0.83341551]
["bitfinex-derivatives","ETHF0:USTF0",1771151303386,0.81143711,2063.2,2062.7,5.09991551]
["bitfinex-derivatives","ETHF0:USTF0",1771151303586,0.81143711,2063.2,2062.8,0.83341551]
["bitfinex-derivatives","ETHF0:USTF0",1771151305789,0.81143711,2063.1,2062.7,0.83341551]
["bitfinex-derivatives","ETHF0:USTF0",1771151306685,0.81143711,2063.1,2062.5,4.85741551]
["bitfinex-derivatives","ETHF0:USTF0",1771151307086,0.81143711,2063.1,2062.6,0.83341551]
["bitfinex-derivatives","ETHF0:USTF0",1771151309691,0.81143711,2062.9,2062.4,4.85741551]
["bitfinex-derivatives","ETHF0:USTF0",1771151310981,0.81143711,2062.9,2062.5,0.83341551]
["bitfinex-derivatives","ETHF0:USTF0",1771151315093,0.81143711,2062.9,2062.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771151315390,0.81143711,2062.9,2062.4,4.85741551]
["bitfinex-derivatives","ETHF0:USTF0",1771151316488,0.81143711,2062.9,2062.5,0.83341551]
["bitfinex-derivatives","ETHF0:USTF0",1771151326200,1.95867093,2063.0,2061.8,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151326201,0.85056912,2062.5,2061.8,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151326399,0.85056912,2062.3,2061.9,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151327297,0.85619423,2062.3,2061.9,0.82120264]
["bitfinex-derivatives","ETHF0:USTF0",1771151328996,0.85056912,2062.1,2061.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771151329197,0.85056912,2062.1,2061.7,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151329398,0.85056912,2062.1,2061.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771151329600,0.85056912,2062.1,2061.8,4.26655]
["bitfinex-derivatives","ETHF0:USTF0",1771151329800,0.85056912,2062.1,2061.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771151329999,0.00562511,2062.3,2061.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771151330000,0.85619423,2062.3,2061.9,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151331602,0.00562511,2062.3,2062.1,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151332298,0.85619423,2062.3,2061.9,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151332495,0.85619423,2062.3,2062.0,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151332902,0.85619423,2062.3,2062.0,1.05882705]
["bitfinex-derivatives","ETHF0:USTF0",1771151333098,0.85056912,2062.8,2062.1,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151333303,0.85056912,2062.8,2061.8,4.27271601]
["bitfinex-derivatives","ETHF0:USTF0",1771151333304,0.85056912,2062.5,2061.8,4.27271601]
["bitfinex-derivatives","ETHF0:USTF0",1771151333603,0.85056912,2062.5,2061.9,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151333805,0.85056912,2062.5,2061.9,1.05882705]
["bitfinex-derivatives","ETHF0:USTF0",1771151334106,0.85056912,2062.5,2061.9,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151334307,0.85448893,2062.5,2062.0,1.05882705]
["bitfinex-derivatives","ETHF0:USTF0",1771151334507,0.85448893,2062.5,2062.0,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151334706,0.85448893,2062.5,2062.0,1.05882705]
["bitfinex-derivatives","ETHF0:USTF0",1771151337010,0.85056912,2062.3,2061.8,4.27271601]
["bitfinex-derivatives","ETHF0:USTF0",1771151337211,0.85056912,2062.3,2061.9,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1771151337408,0.85056912,2062.3,2061.9,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151337707,0.85056912,2062.3,2062.0,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1771151337914,0.85056912,2062.3,2061.9,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151338109,0.85056912,2062.3,2061.9,1.05882705]
["bitfinex-derivatives","ETHF0:USTF0",1771151338915,0.85056912,2062.3,2062.0,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151339314,0.85056912,2062.3,2062.0,1.05882705]
["bitfinex-derivatives","ETHF0:USTF0",1771151339613,0.85056912,2062.3,2062.0,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151340017,0.85056912,2062.3,2062.0,1.05882705]
["bitfinex-derivatives","ETHF0:USTF0",1771151340721,2.80924005,2062.1,2061.8,0.82238306]
["bitfinex-derivatives","ETHF0:USTF0",1771151340920,0.85056912,2062.1,2061.8,0.00610601]
["bitfinex-derivatives","ETHF0:USTF0",1771151341121,1.96259074,2062.5,2061.4,1.95867093]
["bitfinex-derivatives","ETHF0:USTF0",1771151341122,0.85056912,2061.8,2061.4,4.84127705]
["bitfinex-derivatives","ETHF0:USTF0",1771151342019,0.85056912,2061.8,2061.4,4.84468675]
["bitfinex-derivatives","ETHF0:USTF0",1771151342221,0.85056912,2061.8,2061.5,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151342621,0.85056912,2062.0,2061.5,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151342924,0.85056912,2062.2,2061.6,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151347930,2.81315986,2062.5,2061.8,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151348229,0.85448893,2062.5,2061.8,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151349631,0.85056912,2062.4,2061.8,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151351232,0.85056912,2062.2,2061.6,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151351434,0.85056912,2062.2,2061.7,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771151351634,0.85056912,2062.2,2061.7,4.84227705]
["bitfinex-derivatives","ETHF0:USTF0",1771151351834,0.85056912,2062.2,2061.8,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151354333,0.81693698,2062.3,2061.8,0.81627705]
["bitfinex-derivatives","ETHF0:USTF0",1771151355230,0.81693698,2062.2,2061.7,4.84906711]
["bitfinex-derivatives","ETHF0:USTF0",1771151355730,0.81693698,2062.0,2061.6,0.82306711]
["bitfinex-derivatives","ETHF0:USTF0",1771151356033,0.81693698,2062.0,2061.7,0.82306711]
["bitfinex-derivatives","ETHF0:USTF0",1771151356230,0.81693698,2061.8,2061.4,0.82647681]
["bitfinex-derivatives","ETHF0:USTF0",1771151359829,0.81693698,2061.6,2060.9,4.84906711]
["bitfinex-derivatives","ETHF0:USTF0",1771151360036,0.81693698,2061.6,2061.0,0.82306711]
["bitfinex-derivatives","ETHF0:USTF0",1771151360731,0.81693698,2062.0,2061.0,0.82306711]
["bitfinex-derivatives","ETHF0:USTF0",1771151361036,0.81693698,2062.0,2061.0,0.827032]
["bitfinex-derivatives","ETHF0:USTF0",1771151365330,0.81693698,2062.0,2061.2,0.82306711]
["bitfinex-derivatives","ETHF0:USTF0",1771151366639,0.81693698,2062.2,2061.4,0.82306711]
["bitfinex-derivatives","ETHF0:USTF0",1771151373946,0.81693698,2062.4,2061.6,0.82306711]
["bitfinex-derivatives","ETHF0:USTF0",1771151375341,0.00391981,2062.5,2061.8,0.82306711]
["bitfinex-derivatives","ETHF0:USTF0",1771151375744,0.82085679,2062.5,2061.8,0.82306711]
["bitfinex-derivatives","ETHF0:USTF0",1771151376651,0.00391981,2062.5,2061.8,0.82306711]
["bitfinex-derivatives","ETHF0:USTF0",1771151377139,0.00391981,2062.5,2062.0,0.82306711]
["bitfinex-derivatives","ETHF0:USTF0",1771151377340,5.99301349,2063.4,2062.0,0.82306711]
["bitfinex-derivatives","ETHF0:USTF0",1771151377341,0.81693698,2063.0,2062.1,0.82306711]
["bitfinex-derivatives","ETHF0:USTF0",1771151378349,0.82296837,2063.0,2062.1,0.82306711]
["bitfinex-derivatives","ETHF0:USTF0",1771151386546,0.82296837,2063.0,2062.2,0.80743951]
["bitfinex-derivatives","ETHF0:USTF0",1771151386852,0.82296837,2063.0,2062.3,0.80743951]
["bitfinex-derivatives","ETHF0:USTF0",1771151396357,0.00603139,2063.0,2062.3,0.80743951]
["bitfinex-derivatives","ETHF0:USTF0",1771151396560,0.86999306,2062.9,2062.3,0.80743951]
["bitfinex-derivatives","ETHF0:USTF0",1771151397656,1.39e-06,2063.0,2062.5,2.76906105]
["bitfinex-derivatives","ETHF0:USTF0",1771151397855,0.86999306,2063.8,2063.0,0.80743951]
["bitfinex-derivatives","ETHF0:USTF0",1771151398250,0.86999306,2063.8,2062.9,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1771151398456,0.86999306,2063.6,2062.7,0.80743951]
["bitfinex-derivatives","ETHF0:USTF0",1771151398858,0.86999306,2063.4,2062.7,0.81174566]
["bitfinex-derivatives","ETHF0:USTF0",1771151400457,0.86999306,2063.4,2062.7,0.00430615]
["bitfinex-derivatives","ETHF0:USTF0",1771151401765,0.86999306,2063.2,2062.7,0.00430615]
["bitfinex-derivatives","ETHF0:USTF0",1771151401966,0.86999306,2063.0,2062.4,0.80743951]
["bitfinex-derivatives","ETHF0:USTF0",1771151402264,0.86999306,2063.0,2062.3,0.80743951]
["bitfinex-derivatives","ETHF0:USTF0",1771151402760,0.86999306,2062.8,2062.0,1.05001951]
["bitfinex-derivatives","ETHF0:USTF0",1771151402957,0.86999306,2062.8,2062.0,1.05563129]
["bitfinex-derivatives","ETHF0:USTF0",1771151403161,0.86999306,2062.8,2062.1,0.80743951]
["bitfinex-derivatives","ETHF0:USTF0",1771151404573,0.86999306,2062.8,2062.0,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1771151405167,0.86999306,2062.6,2062.0,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1771151407065,0.86999306,2062.6,2062.0,0.81305129]
["bitfinex-derivatives","ETHF0:USTF0",1771151409273,0.86999306,2062.8,2062.2,0.80743951]
["bitfinex-derivatives","ETHF0:USTF0",1771151415476,0.86999306,2062.8,2062.1,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1771151415670,0.86999306,2062.8,2062.2,0.82012285]
["bitfinex-derivatives","ETHF0:USTF0",1771151415871,0.86999306,2062.8,2062.0,0.82573463]
["bitfinex-derivatives","ETHF0:USTF0",1771151419070,0.86086765,2062.3,2062.0,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1771151419571,0.86086765,2062.3,2062.0,0.82573463]
["bitfinex-derivatives","ETHF0:USTF0",1771151419875,0.86086765,2062.3,2062.0,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1771151421076,0.86086765,2062.1,2061.5,4.84512285]
["bitfinex-derivatives","ETHF0:USTF0",1771151421276,0.86086765,2062.1,2061.6,0.82012285]
["bitfinex-derivatives","ETHF0:USTF0",1771151421975,0.86609603,2062.1,2061.6,0.82569266]
["bitfinex-derivatives","ETHF0:USTF0",1771151425177,40.8,2062.8,2061.8,0.82012285]
["bitfinex-derivatives","ETHF0:USTF0",1771151425178,0.86086765,2062.5,2061.8,0.82012285]
["bitfinex-derivatives","ETHF0:USTF0",1771151426279,0.86610459,2062.5,2061.8,0.82012285]
["bitfinex-derivatives","ETHF0:USTF0",1771151428775,0.86086765,2062.3,2061.8,0.82012285]
["bitfinex-derivatives","ETHF0:USTF0",1771151428976,0.86610459,2062.5,2061.8,0.82012285]
["bitfinex-derivatives","ETHF0:USTF0",1771151430880,0.86086765,2062.3,2061.8,0.82012285]
["bitfinex-derivatives","ETHF0:USTF0",1771151442787,0.85926374,2062.5,2062.0,0.81378363]
["bitfinex-derivatives","ETHF0:USTF0",1771151443586,0.85499723,2062.4,2061.8,4.86253039]
["bitfinex-derivatives","ETHF0:USTF0",1771151444183,0.85499723,2062.4,2061.9,0.83653039]
["bitfinex-derivatives","ETHF0:USTF0",1771151448794,0.85499723,2062.2,2061.8,0.83653039]
["bitfinex-derivatives","ETHF0:USTF0",1771151448991,0.85499723,2062.0,2061.7,4.86253039]
["bitfinex-derivatives","ETHF0:USTF0",1771151449493,2.81547552,2062.1,2061.8,0.83653039]
["bitfinex-derivatives","ETHF0:USTF0",1771151450187,0.85499723,2062.1,2061.8,0.83653039]
["bitfinex-derivatives","ETHF0:USTF0",1771151450492,0.85499723,2062.1,2061.7,0.83653039]
["bitfinex-derivatives","ETHF0:USTF0",1771151450694,0.85499723,2062.3,2061.7,0.83653039]
["bitfinex-derivatives","ETHF0:USTF0",1771151451293,0.86023417,2062.5,2061.9,0.83653039]
["bitfinex-derivatives","ETHF0:USTF0",1771151455796,2.82071246,2062.5,2061.9,0.83653039]
["bitfinex-derivatives","ETHF0:USTF0",1771151455992,0.85499723,2062.4,2061.9,0.83653039]
["bitfinex-derivatives","ETHF0:USTF0",1771151458395,0.85499723,2062.2,2061.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771151458596,0.85499723,2062.2,2061.8,4.86153039]
["bitfinex-derivatives","ETHF0:USTF0",1771151458798,0.85499723,2062.2,2061.9,0.83653039]
["bitfinex-derivatives","ETHF0:USTF0",1771151462499,0.85499723,2062.3,2061.9,0.83653039]
["bitfinex-derivatives","ETHF0:USTF0",1771151464696,0.85499723,2062.4,2061.9,0.83653039]
["bitfinex-derivatives","ETHF0:USTF0",1771151465295,1.96571523,2062.5,2061.9,0.83653039]
["bitfinex-derivatives","ETHF0:USTF0",1771151465500,0.00523694,2062.5,2061.9,0.83653039]
["bitfinex-derivatives","ETHF0:USTF0",1771151465699,0.86023417,2062.5,2061.9,0.83653039]
["bitfinex-derivatives","ETHF0:USTF0",1771151487117,0.83366529,2062.7,2062.1,0.85032833]
["bitfinex-derivatives","ETHF0:USTF0",1771151487318,0.83366529,2062.7,2062.3,0.85032833]
["bitfinex-derivatives","ETHF0:USTF0",1771151488016,0.83758977,2062.7,2062.3,0.85032833]
["bitfinex-derivatives","ETHF0:USTF0",1771151488721,0.83758977,2062.7,2062.2,4.87532833]
["bitfinex-derivatives","ETHF0:USTF0",1771151489321,0.83758977,2062.7,2062.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771151489522,0.83758977,2062.7,2062.2,4.87532833]
["bitfinex-derivatives","ETHF0:USTF0",1771151490122,0.00392448,2062.7,2062.3,0.85032833]
["bitfinex-derivatives","ETHF0:USTF0",1771151490317,0.83366529,2062.8,2062.3,0.85032833]
["bitfinex-derivatives","ETHF0:USTF0",1771151491424,0.83994665,2062.8,2062.3,0.85032833]
["bitfinex-derivatives","ETHF0:USTF0",1771151492323,0.83994665,2062.8,2062.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771151492719,0.83994665,2062.8,2062.2,4.87532833]
["bitfinex-derivatives","ETHF0:USTF0",1771151493224,0.83994665,2062.8,2062.3,0.85032833]
["bitfinex-derivatives","ETHF0:USTF0",1771151493418,0.83994665,2062.8,2062.3,4.87532833]
["bitfinex-derivatives","ETHF0:USTF0",1771151496123,0.83994665,2062.8,2062.4,0.85032833]
["bitfinex-derivatives","ETHF0:USTF0",1771151501522,0.83366529,2062.6,2062.0,1.09291833]
["bitfinex-derivatives","ETHF0:USTF0",1771151501728,0.83366529,2062.6,2062.0,5.11791833]
["bitfinex-derivatives","ETHF0:USTF0",1771151502128,0.83366529,2062.6,2062.1,0.81486578]
["bitfinex-derivatives","ETHF0:USTF0",1771151503029,0.83366529,2062.6,2062.0,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1771151503229,0.83366529,2062.6,2062.0,4.26759]
["bitfinex-derivatives","ETHF0:USTF0",1771151503526,0.83366529,2062.6,2062.0,5.14157338]
["bitfinex-derivatives","ETHF0:USTF0",1771151504730,0.81553869,2062.4,2061.8,0.87398338]
["bitfinex-derivatives","ETHF0:USTF0",1771151504930,0.81553869,2062.4,2061.9,4.89898338]
["bitfinex-derivatives","ETHF0:USTF0",1771151505432,0.81553869,2062.4,2062.0,0.87398338]
["bitfinex-derivatives","ETHF0:USTF0",1771151507226,0.81553869,2062.4,2061.9,4.89898338]
["bitfinex-derivatives","ETHF0:USTF0",1771151508532,0.81553869,2062.4,2061.9,0.87398338]
["bitfinex-derivatives","ETHF0:USTF0",1771151508932,0.81553869,2062.4,2061.8,0.87398338]
["bitfinex-derivatives","ETHF0:USTF0",1771151510434,0.81553869,2062.4,2061.7,4.89898338]
["bitfinex-derivatives","ETHF0:USTF0",1771151510936,0.81553869,2062.4,2061.8,0.87398338]
["bitfinex-derivatives","ETHF0:USTF0",1771151513833,0.81553869,2062.4,2061.6,1.12218319]
["bitfinex-derivatives","ETHF0:USTF0",1771151514035,0.81553869,2062.0,2061.6,0.00556981]
["bitfinex-derivatives","ETHF0:USTF0",1771151514437,0.81553869,2061.8,2061.2,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771151514642,0.81553869,2061.8,2061.1,0.87398338]
["bitfinex-derivatives","ETHF0:USTF0",1771151514840,0.81553869,2061.6,2061.0,0.87398338]
["bitfinex-derivatives","ETHF0:USTF0",1771151515436,0.81553869,2061.6,2061.0,0.87946307]
["bitfinex-derivatives","ETHF0:USTF0",1771151516941,0.81553869,2061.4,2060.7,0.87398338]
["bitfinex-derivatives","ETHF0:USTF0",1771151517241,1.96024313,2061.5,2059.8,0.38676744]
["bitfinex-derivatives","ETHF0:USTF0",1771151517242,0.81553869,2061.0,2060.4,0.87398338]
["bitfinex-derivatives","ETHF0:USTF0",1771151517442,0.81553869,2061.2,2060.4,0.87398338]
["bitfinex-derivatives","ETHF0:USTF0",1771151518044,0.82032663,2061.2,2060.4,0.87922451]
["bitfinex-derivatives","ETHF0:USTF0",1771151520353,0.81553869,2061.7,2060.8,0.87398338]
["bitfinex-derivatives","ETHF0:USTF0",1771151520544,0.81553869,2061.7,2061.0,0.87398338]
["bitfinex-derivatives","ETHF0:USTF0",1771151520743,0.81553869,2061.7,2061.1,0.87398338]
["bitfinex-derivatives","ETHF0:USTF0",1771151521550,0.82056266,2061.7,2061.1,0.87398338]
["bitfinex-derivatives","ETHF0:USTF0",1771151522450,0.82056266,2061.7,2061.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771151522652,0.82056266,2061.7,2061.1,0.87398338]
["bitfinex-derivatives","ETHF0:USTF0",1771151528455,0.82056266,2061.7,2060.9,1.11670338]
["bitfinex-derivatives","ETHF0:USTF0",1771151528950,0.81553869,2061.5,2060.8,0.87398338]
["bitfinex-derivatives","ETHF0:USTF0",1771151534553,0.82813128,2061.6,2060.9,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151540850,0.83315525,2061.7,2061.1,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151542461,0.00502397,2061.7,2061.3,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151542662,0.82813128,2061.9,2061.3,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151543757,0.83330651,2061.9,2061.3,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151544761,0.00517523,2061.9,2061.5,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151544958,0.82813128,2062.0,2061.5,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151545860,0.83177694,2062.0,2061.5,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151546060,0.00364566,2062.0,2061.5,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151546862,0.83177694,2062.0,2061.5,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151548967,0.00364566,2062.0,2061.5,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151549159,0.82813128,2062.2,2061.7,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151550055,0.83181064,2062.2,2061.7,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151550257,0.00367936,2062.2,2061.7,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151550765,0.83181064,2062.2,2061.7,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151552868,0.00367936,2062.2,2061.7,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151555875,0.82813128,2062.7,2061.9,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151556867,0.83187977,2062.7,2062.1,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151557074,0.82813128,2062.9,2062.3,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151557364,0.82813128,2062.7,2062.2,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1771151557564,0.82813128,2062.7,2062.2,1.0732187]
["bitfinex-derivatives","ETHF0:USTF0",1771151557970,0.83277037,2062.7,2062.2,1.0732187]
["bitfinex-derivatives","ETHF0:USTF0",1771151558173,0.83277037,2062.7,2062.3,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151560573,0.82813128,2062.8,2062.3,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151561077,0.82813128,2063.1,2062.5,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151561571,0.83164528,2063.1,2062.5,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151561775,0.82813128,2063.0,2062.5,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151563775,0.82897624,2063.1,2062.5,0.8306587]
["bitfinex-derivatives","ETHF0:USTF0",1771151566476,0.82897624,2063.1,2062.7,0.86957778]
["bitfinex-derivatives","ETHF0:USTF0",1771151568880,0.003514,2063.1,2062.7,0.86957778]
["bitfinex-derivatives","ETHF0:USTF0",1771151569378,0.82897624,2063.1,2062.7,0.86957778]
["bitfinex-derivatives","ETHF0:USTF0",1771151570481,42.76165699,2063.5,2062.9,0.86957778]
["bitfinex-derivatives","ETHF0:USTF0",1771151570482,0.82546224,2063.5,2062.9,0.86957778]
["bitfinex-derivatives","ETHF0:USTF0",1771151571180,0.82546224,2063.2,2062.9,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771151571383,0.82930699,2063.2,2062.9,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771151571780,0.82930699,2063.2,2062.8,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1771151572076,0.82930699,2063.2,2062.8,1.11206778]
["bitfinex-derivatives","ETHF0:USTF0",1771151572578,0.82930699,2063.2,2062.9,0.86957778]
["bitfinex-derivatives","ETHF0:USTF0",1771151572779,0.82930699,2063.2,2062.8,1.11206778]
["bitfinex-derivatives","ETHF0:USTF0",1771151573678,0.82930699,2063.2,2062.9,0.86957778]
["bitfinex-derivatives","ETHF0:USTF0",1771151575179,0.82930699,2063.2,2062.8,1.11206778]
["bitfinex-derivatives","ETHF0:USTF0",1771151578085,0.82930699,2063.2,2062.9,0.86957778]
["bitfinex-derivatives","ETHF0:USTF0",1771151580384,0.00384475,2063.2,2062.9,0.86957778]
["bitfinex-derivatives","ETHF0:USTF0",1771151580886,0.82930699,2063.2,2062.9,0.86957778]
["bitfinex-derivatives","ETHF0:USTF0",1771151582486,0.82546224,2063.1,2062.7,4.89357778]
["bitfinex-derivatives","ETHF0:USTF0",1771151582689,0.82546224,2063.1,2062.8,0.86957778]
["bitfinex-derivatives","ETHF0:USTF0",1771151583089,0.00384475,2063.2,2062.8,0.86957778]
["bitfinex-derivatives","ETHF0:USTF0",1771151587398,0.82930699,2063.2,2062.8,0.86957778]
["bitfinex-derivatives","ETHF0:USTF0",1771151591292,0.82930699,2063.2,2062.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1771151591497,0.82930699,2063.2,2062.8,0.86957778]
["bitfinex-derivatives","ETHF0:USTF0",1771151591997,0.82930699,2063.2,2062.7,4.89257778]
["bitfinex-derivatives","ETHF0:USTF0",1771151592197,0.82930699,2063.2,2062.8,0.86957778]
["bitfinex-derivatives","ETHF0:USTF0",1771151592397,2.79096398,2063.2,2062.7,0.86957778]
["bitfinex-derivatives","ETHF0:USTF0",1771151592596,0.82546224,2062.7,2062.3,0.86957778]
["bitfinex-derivatives","ETHF0:USTF0",1771151592899,1.96165699,2063.0,2061.9,2.20901732]
["bitfinex-derivatives","ETHF0:USTF0",1771151592900,0.82546224,2062.3,2061.9,0.00476033]
["bitfinex-derivatives","ETHF0:USTF0",1771151593201,0.82546224,2062.3,2061.9,0.87433811]
["bitfinex-derivatives","ETHF0:USTF0",1771151593991,0.82546224,2062.3,2061.8,0.86108095]
["bitfinex-derivatives","ETHF0:USTF0",1771151594191,0.86726333,2062.1,2061.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1771151594404,0.86726333,2062.1,2061.5,4.88408095]
["bitfinex-derivatives","ETHF0:USTF0",1771151594997,0.86726333,2062.1,2061.5,4.8877129]
["bitfinex-derivatives","ETHF0:USTF0",1771151595404,0.86726333,2062.1,2061.5,0.8647129]
["bitfinex-derivatives","ETHF0:USTF0",1771151595703,0.86726333,2062.1,2061.5,4.8887129]
["bitfinex-derivatives","ETHF0:USTF0",1771151596102,0.86726333,2062.1,2061.6,0.86108095]
["bitfinex-derivatives","ETHF0:USTF0",1771151597397,0.86726333,2061.7,2061.5,0.00363195]
["bitfinex-derivatives","ETHF0:USTF0",1771151597604,0.86726333,2061.7,2061.1,4.88508095]
["bitfinex-derivatives","ETHF0:USTF0",1771151597902,0.86726333,2061.7,2061.2,0.86108095]
["bitfinex-derivatives","ETHF0:USTF0",1771151598107,0.86726333,2061.5,2061.1,0.86108095]
["bitfinex-derivatives","ETHF0:USTF0",1771151598296,0.86726333,2061.5,2061.0,4.88508095]
["bitfinex-derivatives","ETHF0:USTF0",1771151598499,0.86726333,2061.3,2061.0,0.00515901]
["bitfinex-derivatives","ETHF0:USTF0",1771151598708,0.86726333,2061.3,2060.9,4.88508095]
["bitfinex-derivatives","ETHF0:USTF0",1771151599406,0.86726333,2061.3,2061.0,0.86108095]
["bitfinex-derivatives","ETHF0:USTF0",1771151599607,0.86726333,2061.4,2061.0,0.86671435]
["bitfinex-derivatives","ETHF0:USTF0",1771151602711,0.87096251,2061.5,2061.0,0.86671435]
["bitfinex-derivatives","ETHF0:USTF0",1771151602903,0.00369918,2061.5,2061.0,0.86671435]
["bitfinex-derivatives","ETHF0:USTF0",1771151603207,0.86726333,2061.8,2061.2,0.86108095]
["bitfinex-derivatives","ETHF0:USTF0",1771151604213,0.87309558,2061.8,2061.2,0.86108095]
["bitfinex-derivatives","ETHF0:USTF0",1771151606210,0.87309558,2061.8,2061.2,4.88708095]
["bitfinex-derivatives","ETHF0:USTF0",1771151606406,0.00583225,2061.8,2061.3,0.86108095]
["bitfinex-derivatives","ETHF0:USTF0",1771151607417,0.86726333,2062.2,2061.3,0.86108095]
["bitfinex-derivatives","ETHF0:USTF0",1771151608618,0.87205394,2062.2,2061.3,0.86108095]
["bitfinex-derivatives","ETHF0:USTF0",1771151610218,0.87205394,2062.2,2061.5,0.86108095]
["bitfinex-derivatives","ETHF0:USTF0",1771151611513,0.87205394,2062.2,2061.7,0.86108095]
["bitfinex-derivatives","ETHF0:USTF0",1771151611711,0.00479061,2062.2,2061.7,0.86108095]
["bitfinex-derivatives","ETHF0:USTF0",1771151613214,40.8,2062.7,2061.6,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1771151613215,0.86726333,2062.5,2061.9,0.86108095]
["bitfinex-derivatives","ETHF0:USTF0",1771151614122,0.87247194,2062.5,2061.9,0.86108095]
["bitfinex-derivatives","ETHF0:USTF0",1771151616421,0.87247194,2062.5,2061.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771151616422,0.87247194,2062.5,2061.5,0.86108095]
["bitfinex-derivatives","ETHF0:USTF0",1771151616621,0.86726333,2061.9,2061.3,4.88708095]
["bitfinex-derivatives","ETHF0:USTF0",1771151616928,0.86726333,2061.9,2061.1,0.86108095]
["bitfinex-derivatives","ETHF0:USTF0",1771151617220,0.86726333,2061.7,2061.0,0.86671435]
["bitfinex-derivatives","ETHF0:USTF0",1771151618722,0.86726333,2061.5,2061.0,0.0056334]
["bitfinex-derivatives","ETHF0:USTF0",1771151619424,0.86726333,2061.5,2061.0,0.86671435]
["bitfinex-derivatives","ETHF0:USTF0",1771151623328,0.79431974,2061.9,2061.2,0.81099953]
["bitfinex-derivatives","ETHF0:USTF0",1771151623525,0.79431974,2062.1,2061.4,0.81099953]
["bitfinex-derivatives","ETHF0:USTF0",1771151623729,0.79431974,2062.4,2061.5,0.81099953]
["bitfinex-derivatives","ETHF0:USTF0",1771151627428,0.79431974,2062.4,2061.6,0.81099953]
["bitfinex-derivatives","ETHF0:USTF0",1771151627929,0.79431974,2062.4,2061.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771151628231,0.79431974,2062.4,2061.5,4.83699953]
["bitfinex-derivatives","ETHF0:USTF0",1771151628422,0.79431974,2062.4,2061.6,0.81099953]
["bitfinex-derivatives","ETHF0:USTF0",1771151632631,0.79431974,2062.4,2061.5,0.81099953]
["bitfinex-derivatives","ETHF0:USTF0",1771151634729,0.79431974,2062.4,2061.3,1.05366953]
["bitfinex-derivatives","ETHF0:USTF0",1771151634930,0.79431974,2062.4,2061.4,0.81099953]
["bitfinex-derivatives","ETHF0:USTF0",1771151636633,0.79431974,2062.2,2061.3,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771151638526,0.79431974,2062.2,2061.2,0.81099953]
["bitfinex-derivatives","ETHF0:USTF0",1771151641341,0.79431974,2062.2,2061.1,0.81099953]
["bitfinex-derivatives","ETHF0:USTF0",1771151641836,0.79431974,2062.0,2061.0,0.0056334]
["bitfinex-derivatives","ETHF0:USTF0",1771151642435,0.79431974,2062.0,2061.0,0.81663293]
["bitfinex-derivatives","ETHF0:USTF0",1771151644842,0.79431974,2061.6,2061.0,0.81663293]
["bitfinex-derivatives","ETHF0:USTF0",1771151647846,0.79431974,2061.6,2061.0,0.0056334]
["bitfinex-derivatives","ETHF0:USTF0",1771151650544,0.79431974,2061.2,2060.5,0.81099953]
["bitfinex-derivatives","ETHF0:USTF0",1771151651243,0.79431974,2060.9,2060.5,0.81099953]
["bitfinex-derivatives","ETHF0:USTF0",1771151651445,0.80055077,2060.9,2060.5,0.81698574]
["bitfinex-derivatives","ETHF0:USTF0",1771151655048,0.80055077,2060.9,2060.5,0.00598621]
["bitfinex-derivatives","ETHF0:USTF0",1771151656949,0.80055077,2060.9,2060.2,0.78773147]
["bitfinex-derivatives","ETHF0:USTF0",1771151657843,0.80055077,2060.9,2060.1,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771151658038,0.80055077,2060.9,2060.1,0.24709418]
["bitfinex-derivatives","ETHF0:USTF0",1771151658238,0.80055077,2060.9,2060.1,0.79201565]
["bitfinex-derivatives","ETHF0:USTF0",1771151658444,0.85388293,2060.5,2060.1,0.00428418]
["bitfinex-derivatives","ETHF0:USTF0",1771151658851,0.85388293,2060.5,2059.7,0.78773147]
["bitfinex-derivatives","ETHF0:USTF0",1771151659851,0.85388293,2060.5,2059.7,0.79153295]
["bitfinex-derivatives","ETHF0:USTF0",1771151660249,0.85388293,2060.1,2059.4,0.78773147]
["bitfinex-derivatives","ETHF0:USTF0",1771151660545,0.85388293,2059.9,2059.4,0.78773147]
["bitfinex-derivatives","ETHF0:USTF0",1771151660750,0.85388293,2059.9,2059.2,0.69405807]
["bitfinex-derivatives","ETHF0:USTF0",1771151660949,0.85388293,2059.9,2059.0,0.6939729]
["bitfinex-derivatives","ETHF0:USTF0",1771151661251,0.85388293,2059.7,2058.5,0.693113]
["bitfinex-derivatives","ETHF0:USTF0",1771151661753,0.85388293,2059.6,2058.5,0.693113]
["bitfinex-derivatives","ETHF0:USTF0",1771151662445,0.85388293,2059.6,2058.5,0.69937299]
["bitfinex-derivatives","ETHF0:USTF0",1771151662646,0.85388293,2059.6,2058.6,0.70097186]
["bitfinex-derivatives","ETHF0:USTF0",1771151665653,0.85388293,2059.8,2058.8,0.68272427]
["bitfinex-derivatives","ETHF0:USTF0",1771151666753,0.85388293,2059.8,2059.0,0.68672154]
["bitfinex-derivatives","ETHF0:USTF0",1771151666957,0.85388293,2060.0,2059.2,0.68672154]
["bitfinex-derivatives","ETHF0:USTF0",1771151667753,0.85388293,2060.0,2058.8,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1771151668059,0.85388293,2060.0,2059.1,0.70210895]
["bitfinex-derivatives","ETHF0:USTF0",1771151668660,0.85388293,2060.0,2059.5,0.70132023]
["bitfinex-derivatives","ETHF0:USTF0",1771151668954,0.85388293,2060.2,2059.5,0.70132023]
["bitfinex-derivatives","ETHF0:USTF0",1771151670053,0.85388293,2060.4,2059.7,0.7070448]
["bitfinex-derivatives","ETHF0:USTF0",1771151670851,0.85388293,2060.4,2059.4,2.83157506]
["bitfinex-derivatives","ETHF0:USTF0",1771151670852,0.85388293,2060.8,2060.1,0.70620467]
["bitfinex-derivatives","ETHF0:USTF0",1771151671051,0.85388293,2060.8,2060.1,0.71082829]
["bitfinex-derivatives","ETHF0:USTF0",1771151672553,0.86011396,2060.9,2060.3,0.70405013]
["bitfinex-derivatives","ETHF0:USTF0",1771151673554,0.00623103,2060.9,2060.3,0.70405013]
["bitfinex-derivatives","ETHF0:USTF0",1771151674055,0.00623103,2060.9,2060.1,0.00462362]
["bitfinex-derivatives","ETHF0:USTF0",1771151674056,0.85388293,2061.1,2060.5,0.70450489]
["bitfinex-derivatives","ETHF0:USTF0",1771151674359,0.85388293,2061.4,2060.5,0.70450489]
["bitfinex-derivatives","ETHF0:USTF0",1771151675155,0.85901303,2061.4,2060.5,0.70450489]
["bitfinex-derivatives","ETHF0:USTF0",1771151678353,0.85901303,2061.4,2060.7,0.70237717]
["bitfinex-derivatives","ETHF0:USTF0",1771151679258,40.8,2061.9,2060.6,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771151679259,0.85388293,2061.6,2060.9,0.70162202]
["bitfinex-derivatives","ETHF0:USTF0",1771151679762,0.85388293,2061.8,2060.9,0.70162202]
["bitfinex-derivatives","ETHF0:USTF0",1771151680065,0.85388293,2061.8,2061.1,0.69930558]
["bitfinex-derivatives","ETHF0:USTF0",1771151680259,0.85388293,2061.8,2061.0,0.94131375]
["bitfinex-derivatives","ETHF0:USTF0",1771151680563,0.8576459,2061.8,2061.1,0.69861375]
["bitfinex-derivatives","ETHF0:USTF0",1771151682866,0.8576459,2061.8,2060.9,0.70253562]
["bitfinex-derivatives","ETHF0:USTF0",1771151685069,0.8576459,2061.8,2061.2,0.69896314]
["bitfinex-derivatives","ETHF0:USTF0",1771151686866,0.83254404,2061.4,2060.3,0.69646256]
["bitfinex-derivatives","ETHF0:USTF0",1771151687163,0.83254404,2061.1,2060.2,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1771151687467,0.83254404,2061.1,2060.2,0.69583679]
["bitfinex-derivatives","ETHF0:USTF0",1771151688167,0.83254404,2061.1,2060.4,0.7008619]
["bitfinex-derivatives","ETHF0:USTF0",1771151688767,0.83254404,2061.1,2060.5,0.94287609]
["bitfinex-derivatives","ETHF0:USTF0",1771151688970,0.83254404,2061.1,2060.5,0.70018609]
["bitfinex-derivatives","ETHF0:USTF0",1771151691768,0.83254404,2061.1,2060.7,0.69825961]
["bitfinex-derivatives","ETHF0:USTF0",1771151691967,0.83254404,2061.1,2060.5,0.69825961]
["bitfinex-derivatives","ETHF0:USTF0",1771151692272,0.83254404,2061.1,2060.5,0.94094961]
["bitfinex-derivatives","ETHF0:USTF0",1771151695378,0.83254404,2061.1,2060.5,0.69825961]
["bitfinex-derivatives","ETHF0:USTF0",1771151697076,0.83254404,2061.1,2060.6,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1771151700182,0.83254404,2061.1,2060.2,0.69820404]
["bitfinex-derivatives","ETHF0:USTF0",1771151700683,0.83254404,2061.1,2060.4,0.69766805]
["bitfinex-derivatives","ETHF0:USTF0",1771151700880,0.83254404,2061.1,2060.3,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1771151701884,0.83254404,2061.1,2060.3,0.69994695]
["bitfinex-derivatives","ETHF0:USTF0",1771151702385,0.83254404,2061.1,2060.4,0.94211173]
["bitfinex-derivatives","ETHF0:USTF0",1771151702585,0.83254404,2061.1,2060.5,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1771151705392,0.83254404,2061.1,2060.2,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771151706192,0.83254404,2061.0,2060.2,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771151706688,0.83254404,2061.0,2060.3,0.81341032]
["bitfinex-derivatives","ETHF0:USTF0",1771151708090,0.83254404,2061.0,2060.2,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771151708294,0.83254404,2061.0,2060.2,1.05620032]
["bitfinex-derivatives","ETHF0:USTF0",1771151710401,0.83254404,2061.0,2060.3,0.81341032]
["bitfinex-derivatives","ETHF0:USTF0",1771151711494,0.83254404,2061.0,2060.2,1.05620032]
["bitfinex-derivatives","ETHF0:USTF0",1771151712997,0.83254404,2061.0,2060.2,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771151713394,0.83254404,2061.0,2060.3,0.8190871]
["bitfinex-derivatives","ETHF0:USTF0",1771151714796,0.83254404,2061.0,2060.2,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771151714993,0.83254404,2061.0,2060.1,0.82371072]
["bitfinex-derivatives","ETHF0:USTF0",1771151720902,0.81717109,2060.7,2060.1,0.82371072]
["bitfinex-derivatives","ETHF0:USTF0",1771151721408,0.81717109,2060.5,2060.1,0.82371072]
["bitfinex-derivatives","ETHF0:USTF0",1771151724000,0.81717109,2060.5,2060.1,0.00462362]
["bitfinex-derivatives","ETHF0:USTF0",1771151724207,0.81717109,2060.3,2059.9,0.8190871]
["bitfinex-derivatives","ETHF0:USTF0",1771151724601,2.78104251,2060.2,2059.6,0.8190871]
["bitfinex-derivatives","ETHF0:USTF0",1771151724907,0.81717109,2060.2,2059.6,0.8190871]
["bitfinex-derivatives","ETHF0:USTF0",1771151725304,0.82263909,2060.2,2059.6,0.824929]
["bitfinex-derivatives","ETHF0:USTF0",1771151726813,0.005468,2060.2,2059.6,0.824929]
["bitfinex-derivatives","ETHF0:USTF0",1771151727402,8.87897124,2061.1,2059.6,0.824929]
["bitfinex-derivatives","ETHF0:USTF0",1771151727403,0.81717109,2060.6,2059.8,0.8190871]
["bitfinex-derivatives","ETHF0:USTF0",1771151728404,0.82071002,2060.6,2059.8,0.8190871]
["bitfinex-derivatives","ETHF0:USTF0",1771151740123,0.82071002,2060.6,2060.0,0.8190871]
["bitfinex-derivatives","ETHF0:USTF0",1771151742423,0.82071002,2060.6,2059.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1771151742627,0.82071002,2060.6,2059.7,0.76253478]
["bitfinex-derivatives","ETHF0:USTF0",1771151744724,0.82071002,2060.6,2059.9,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151748124,0.82071002,2060.6,2059.8,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771151748328,0.79330639,2060.5,2059.8,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771151748525,0.79330639,2060.5,2059.9,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151749837,0.79330639,2060.5,2059.8,1.02823981]
["bitfinex-derivatives","ETHF0:USTF0",1771151752633,0.79330639,2060.5,2059.8,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771151753132,0.79330639,2060.5,2059.8,1.02823981]
["bitfinex-derivatives","ETHF0:USTF0",1771151753534,0.79330639,2060.5,2059.9,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151756835,0.79330639,2060.5,2059.8,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771151757034,0.79330639,2060.5,2059.8,1.02823981]
["bitfinex-derivatives","ETHF0:USTF0",1771151757837,0.79330639,2060.5,2059.8,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151760634,0.79684532,2060.6,2059.8,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151761835,0.00353893,2060.6,2060.2,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151762036,0.79330639,2061.0,2060.2,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151762238,0.79330639,2061.6,2060.6,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151762538,0.79330639,2061.6,2060.8,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151762732,0.79330639,2061.5,2060.8,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151762938,0.79330639,2061.6,2060.8,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151763138,0.00510979,2061.6,2060.9,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151764636,0.79330639,2061.4,2060.7,1.02812981]
["bitfinex-derivatives","ETHF0:USTF0",1771151764836,0.79330639,2061.4,2060.8,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151765236,0.79330639,2061.3,2060.8,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151765942,0.79330639,2061.2,2060.4,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151766436,0.79330639,2060.9,2059.9,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151766841,0.79330639,2060.8,2059.9,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151768436,0.79330639,2061.0,2060.1,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151769138,0.79330639,2060.7,2060.1,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151769638,0.79330639,2060.5,2060.1,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151770241,0.79330639,2060.6,2060.1,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151770740,0.79330639,2060.6,2059.9,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151773642,0.75435415,2060.5,2059.9,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151777345,1.54766054,2060.5,2059.9,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151777638,0.75435415,2060.4,2059.9,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151778441,0.75435415,2060.3,2059.9,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151779545,0.75435415,2060.5,2059.9,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151780147,0.79330639,2060.4,2059.9,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151780848,1.54766054,2060.4,2059.9,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151781345,0.79330639,2060.4,2059.9,0.78538981]
["bitfinex-derivatives","ETHF0:USTF0",1771151781549,0.75435415,2061.1,2060.1,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151781745,0.75435415,2061.1,2059.7,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771151781746,0.75435415,2061.0,2060.3,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151782146,1.54766054,2060.8,2060.3,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151782445,0.75435415,2060.8,2060.3,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151782645,0.79330639,2060.7,2060.3,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151782845,0.75435415,2060.8,2060.3,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151783040,0.75435415,2061.5,2060.5,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151783347,0.75435415,2061.2,2060.5,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151783741,0.75435415,2061.0,2060.5,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151784146,1.54766054,2061.0,2060.5,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151785647,0.75435415,2061.0,2060.5,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151786148,0.79330639,2060.9,2060.5,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151786946,0.79330639,2060.8,2060.5,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151787145,1.54766054,2060.8,2060.5,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151787345,0.75435415,2060.8,2060.1,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151787547,0.75435415,2060.6,2060.1,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151788046,0.79330639,2060.5,2060.1,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151789652,0.79330639,2060.4,2060.1,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151789953,0.75435415,2060.6,2060.0,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151790155,0.75435415,2060.3,2060.0,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151790356,0.75435415,2060.9,2060.0,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151790750,2.82689772,2061.0,2060.0,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151790751,0.75435415,2060.4,2060.0,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151791152,0.79330639,2060.3,2060.0,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151791553,0.75435415,2060.4,2060.0,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151791754,0.79330639,2060.3,2060.0,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151792155,0.75435415,2060.4,2060.0,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151792856,0.75435415,2060.6,2060.0,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151793054,0.75435415,2060.6,2060.1,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151796868,0.75435415,2060.6,2060.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1771151797167,0.75435415,2060.6,2059.7,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151798469,41.55435415,2060.6,2059.7,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151798763,0.75435415,2060.5,2059.7,0.75644334]
["bitfinex-derivatives","ETHF0:USTF0",1771151800466,0.75435415,2060.5,2059.6,1.00515524]
["bitfinex-derivatives","ETHF0:USTF0",1771151804963,0.77749876,2060.2,2059.7,0.74276907]
["bitfinex-derivatives","ETHF0:USTF0",1771151807171,0.77749876,2060.4,2059.7,0.74276907]
["bitfinex-derivatives","ETHF0:USTF0",1771151809073,0.77749876,2060.2,2059.6,0.2487119]
["bitfinex-derivatives","ETHF0:USTF0",1771151809371,0.77749876,2060.0,2059.6,0.0058419]
["bitfinex-derivatives","ETHF0:USTF0",1771151809571,0.78164622,2060.0,2059.6,0.0058419]
["bitfinex-derivatives","ETHF0:USTF0",1771151809967,0.77749876,2059.8,2059.4,0.74276907]
["bitfinex-derivatives","ETHF0:USTF0",1771151810266,0.77749876,2059.8,2059.3,4.76976907]
["bitfinex-derivatives","ETHF0:USTF0",1771151810466,0.77749876,2059.8,2059.2,0.74276907]
["bitfinex-derivatives","ETHF0:USTF0",1771151810871,0.77749876,2059.8,2059.2,0.74787233]
["bitfinex-derivatives","ETHF0:USTF0",1771151811268,0.77749876,2059.8,2059.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1771151812062,0.77749876,2059.8,2059.2,0.74787233]
["bitfinex-derivatives","ETHF0:USTF0",1771151812770,0.78164622,2060.0,2059.2,0.74787233]
["bitfinex-derivatives","ETHF0:USTF0",1771151814072,0.78164622,2060.0,2059.4,0.74276907]
["bitfinex-derivatives","ETHF0:USTF0",1771151814569,0.00414746,2060.0,2059.4,0.74276907]
["bitfinex-derivatives","ETHF0:USTF0",1771151815171,0.78164622,2060.0,2059.4,0.74276907]
["bitfinex-derivatives","ETHF0:USTF0",1771151818777,0.78164622,2060.0,2059.3,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1771151819170,0.78164622,2060.0,2059.3,0.98567907]
["bitfinex-derivatives","ETHF0:USTF0",1771151819665,0.78164622,2060.0,2059.4,0.74276907]
["bitfinex-derivatives","ETHF0:USTF0",1771151822677,0.78164622,2060.0,2059.3,0.98567907]
["bitfinex-derivatives","ETHF0:USTF0",1771151822878,0.78164622,2060.0,2059.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1771151823179,0.77749876,2059.8,2058.8,0.74276907]
["bitfinex-derivatives","ETHF0:USTF0",1771151823671,0.77749876,2059.8,2058.6,0.74276907]
["bitfinex-derivatives","ETHF0:USTF0",1771151823873,0.77749876,2059.5,2058.6,0.74276907]
["bitfinex-derivatives","ETHF0:USTF0",1771151824071,0.77749876,2059.5,2058.6,0.74739081]
["bitfinex-derivatives","ETHF0:USTF0",1771151824379,0.77749876,2059.5,2058.6,0.00462174]
["bitfinex-derivatives","ETHF0:USTF0",1771151825181,0.77749876,2059.3,2058.6,0.00462174]
["bitfinex-derivatives","ETHF0:USTF0",1771151825573,0.77749876,2059.2,2058.6,0.00462174]
["bitfinex-derivatives","ETHF0:USTF0",1771151826886,0.77749876,2058.9,2057.8,0.74276907]
["bitfinex-derivatives","ETHF0:USTF0",1771151827177,0.24292,2059.2,2057.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771151827178,0.77749876,2058.6,2057.6,0.74276907]
["bitfinex-derivatives","ETHF0:USTF0",1771151827676,0.77749876,2058.6,2057.6,0.74631502]
["bitfinex-derivatives","ETHF0:USTF0",1771151828180,0.77749876,2057.9,2056.9,0.74276907]
["bitfinex-derivatives","ETHF0:USTF0",1771151828478,4.027,2058.5,2056.8,0.74276907]
["bitfinex-derivatives","ETHF0:USTF0",1771151828479,0.77749876,2057.6,2056.8,0.74276907]
["bitfinex-derivatives","ETHF0:USTF0",1771151828879,0.77749876,2058.4,2057.0,0.74276907]
["bitfinex-derivatives","ETHF0:USTF0",1771151829080,0.77749876,2058.2,2057.2,0.74276907]
["bitfinex-derivatives","ETHF0:USTF0",1771151829881,0.77749876,2058.2,2057.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771151830581,0.77749876,2058.2,2057.0,0.74743833]
["bitfinex-derivatives","ETHF0:USTF0",1771151831581,0.77749876,2058.2,2057.1,0.74276907]
["bitfinex-derivatives","ETHF0:USTF0",1771151831984,0.77749876,2058.2,2057.3,0.74276907]
["bitfinex-derivatives","ETHF0:USTF0",1771151834282,0.77749876,2058.2,2057.1,0.77039756]
["bitfinex-derivatives","ETHF0:USTF0",1771151834481,0.7588301,2057.9,2057.0,0.00466926]
["bitfinex-derivatives","ETHF0:USTF0",1771151834884,0.7588301,2057.9,2057.0,0.77506682]
["bitfinex-derivatives","ETHF0:USTF0",1771151837384,0.7588301,2057.9,2057.1,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771151837584,0.7588301,2057.9,2057.2,0.77039756]
["bitfinex-derivatives","ETHF0:USTF0",1771151837783,0.7588301,2058.3,2057.2,0.77039756]
["bitfinex-derivatives","ETHF0:USTF0",1771151838179,0.7588301,2058.2,2057.2,0.77039756]
["bitfinex-derivatives","ETHF0:USTF0",1771151839190,0.7588301,2058.2,2057.1,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771151839387,0.7588301,2058.2,2057.2,0.77039756]
["bitfinex-derivatives","ETHF0:USTF0",1771151841587,0.7588301,2058.2,2057.4,0.77039756]
["bitfinex-derivatives","ETHF0:USTF0",1771151844789,0.7588301,2058.2,2057.6,0.77039756]
["bitfinex-derivatives","ETHF0:USTF0",1771151845287,0.7588301,2058.2,2057.5,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771151845678,0.7588301,2058.2,2057.6,0.77039756]
["bitfinex-derivatives","ETHF0:USTF0",1771151847687,0.7588301,2058.2,2057.4,0.77039756]
["bitfinex-derivatives","ETHF0:USTF0",1771151849792,0.7588301,2058.2,2057.1,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1771151849992,0.7588301,2058.2,2057.2,0.77039756]
["bitfinex-derivatives","ETHF0:USTF0",1771151850293,0.7588301,2058.2,2057.4,0.77039756]
["bitfinex-derivatives","ETHF0:USTF0",1771151850494,0.7588301,2058.2,2057.3,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771151850696,0.7588301,2058.2,2057.4,0.77039756]
["bitfinex-derivatives","ETHF0:USTF0",1771151853287,0.7588301,2058.2,2057.2,0.77039756]
["bitfinex-derivatives","ETHF0:USTF0",1771151855194,0.7588301,2058.0,2057.0,0.77506682]
["bitfinex-derivatives","ETHF0:USTF0",1771151860897,0.7588301,2058.0,2057.2,0.77039756]
["bitfinex-derivatives","ETHF0:USTF0",1771151862900,0.73200067,2058.1,2057.4,0.73117659]
["bitfinex-derivatives","ETHF0:USTF0",1771151863102,0.73200067,2058.3,2057.4,0.73117659]
["bitfinex-derivatives","ETHF0:USTF0",1771151863298,7.50307579,2058.2,2057.4,0.73117659]
["bitfinex-derivatives","ETHF0:USTF0",1771151863500,0.77504862,2058.2,2057.2,0.79751342]
["bitfinex-derivatives","ETHF0:USTF0",1771151864799,4.28186369,2058.4,2057.2,0.79751342]
["bitfinex-derivatives","ETHF0:USTF0",1771151864800,0.77504862,2058.0,2057.2,0.79751342]
["bitfinex-derivatives","ETHF0:USTF0",1771151872115,0.77504862,2058.0,2057.3,0.79751342]
["bitfinex-derivatives","ETHF0:USTF0",1771151872608,0.77504862,2058.3,2057.3,0.79751342]
["bitfinex-derivatives","ETHF0:USTF0",1771151874113,0.77504862,2058.3,2057.2,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771151874313,0.77504862,2058.3,2057.3,0.79751342]
["bitfinex-derivatives","ETHF0:USTF0",1771151875105,0.77504862,2058.1,2057.3,0.79751342]
["bitfinex-derivatives","ETHF0:USTF0",1771151880921,0.77504862,2058.1,2057.2,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771151880922,0.77504862,2058.3,2057.5,0.79751342]
["bitfinex-derivatives","ETHF0:USTF0",1771151881220,0.77504862,2058.3,2057.7,0.79751342]
["bitfinex-derivatives","ETHF0:USTF0",1771151881420,0.00491906,2058.4,2057.9,0.79751342]
["bitfinex-derivatives","ETHF0:USTF0",1771151881719,0.77996768,2058.4,2057.4,0.79751342]
["bitfinex-derivatives","ETHF0:USTF0",1771151882316,0.00491906,2058.4,2057.8,0.79751342]
["bitfinex-derivatives","ETHF0:USTF0",1771151882521,0.77504862,2058.7,2057.8,0.79751342]
["bitfinex-derivatives","ETHF0:USTF0",1771151882721,0.77504862,2059.2,2058.0,0.79751342]
["bitfinex-derivatives","ETHF0:USTF0",1771151882923,0.77504862,2059.0,2058.0,0.79751342]
["bitfinex-derivatives","ETHF0:USTF0",1771151883515,0.78079884,2059.0,2058.0,0.79751342]
["bitfinex-derivatives","ETHF0:USTF0",1771151888325,0.00575022,2059.0,2058.4,0.79751342]
["bitfinex-derivatives","ETHF0:USTF0",1771151889828,11.42687949,2059.3,2058.6,0.79751342]
["bitfinex-derivatives","ETHF0:USTF0",1771151890428,12.20192811,2059.3,2058.6,0.79751342]
["bitfinex-derivatives","ETHF0:USTF0",1771151890828,12.20575967,2059.3,2058.6,0.80127313]
["bitfinex-derivatives","ETHF0:USTF0",1771151891425,0.80394864,2059.6,2058.7,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771151891729,0.80394864,2059.6,2058.8,0.00391487]
["bitfinex-derivatives","ETHF0:USTF0",1771151892425,0.00444141,2059.6,2058.8,0.00391487]
["bitfinex-derivatives","ETHF0:USTF0",1771151892630,0.80613087,2059.6,2058.8,0.00391487]
["bitfinex-derivatives","ETHF0:USTF0",1771151893530,0.80613087,2059.6,2058.7,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771151894225,0.80613087,2059.6,2058.7,0.25867587]
["bitfinex-derivatives","ETHF0:USTF0",1771151894730,0.80613087,2059.6,2058.8,0.01593369]
["bitfinex-derivatives","ETHF0:USTF0",1771151901132,0.80613087,2059.6,2058.6,0.00375971]
["bitfinex-derivatives","ETHF0:USTF0",1771151901732,0.80077844,2059.4,2058.6,0.00375971]
["bitfinex-derivatives","ETHF0:USTF0",1771151901934,0.80077844,2059.4,2058.3,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1771151903033,0.80077844,2059.4,2058.3,0.24862891]
["bitfinex-derivatives","ETHF0:USTF0",1771151903433,5.90067844,2059.4,2058.3,0.00560891]
["bitfinex-derivatives","ETHF0:USTF0",1771151903636,0.79888518,2059.2,2058.3,0.00560891]
["bitfinex-derivatives","ETHF0:USTF0",1771151904735,0.79888518,2059.2,2058.3,0.0215635]
["bitfinex-derivatives","ETHF0:USTF0",1771151904939,0.79888518,2059.2,2058.4,0.01595459]
["bitfinex-derivatives","ETHF0:USTF0",1771151905339,0.79888518,2059.2,2058.3,0.02177652]
["bitfinex-derivatives","ETHF0:USTF0",1771151905640,0.79888518,2059.2,2058.4,0.01616761]
["bitfinex-derivatives","ETHF0:USTF0",1771151907343,0.79813957,2059.0,2058.4,0.01616761]
["bitfinex-derivatives","ETHF0:USTF0",1771151908939,0.79813957,2059.0,2058.3,0.00560891]
["bitfinex-derivatives","ETHF0:USTF0",1771151910245,0.79813957,2059.0,2057.9,0.02570754]
["bitfinex-derivatives","ETHF0:USTF0",1771151910939,0.79813957,2059.0,2057.7,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771151911142,0.79006637,2058.7,2057.7,0.28056185]
["bitfinex-derivatives","ETHF0:USTF0",1771151911739,0.79006637,2058.7,2057.7,0.00592948]
["bitfinex-derivatives","ETHF0:USTF0",1771151911935,0.78723423,2058.4,2057.7,0.00592948]
["bitfinex-derivatives","ETHF0:USTF0",1771151913244,0.78723423,2058.4,2057.7,0.04378368]
["bitfinex-derivatives","ETHF0:USTF0",1771151916439,0.78723423,2058.4,2057.9,0.03911148]
["bitfinex-derivatives","ETHF0:USTF0",1771151917149,0.78687223,2059.0,2057.9,0.03911148]
["bitfinex-derivatives","ETHF0:USTF0",1771151918344,0.78687223,2059.0,2057.8,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771151918647,0.78687223,2059.0,2057.7,0.04427113]
["bitfinex-derivatives","ETHF0:USTF0",1771151918648,0.78746319,2058.7,2057.7,0.04427113]
["bitfinex-derivatives","ETHF0:USTF0",1771151920248,0.78746319,2058.7,2057.7,0.00592948]
["bitfinex-derivatives","ETHF0:USTF0",1771151920453,0.78269077,2058.4,2057.7,0.00592948]
["bitfinex-derivatives","ETHF0:USTF0",1771151922151,0.78269077,2058.4,2057.7,0.05322172]
["bitfinex-derivatives","ETHF0:USTF0",1771151925456,0.78269077,2058.4,2057.7,0.00592948]
["bitfinex-derivatives","ETHF0:USTF0",1771151926756,0.78269077,2058.4,2057.7,0.06038318]
["bitfinex-derivatives","ETHF0:USTF0",1771151928456,0.78269077,2058.4,2057.7,0.00592948]
["bitfinex-derivatives","ETHF0:USTF0",1771151929358,0.78269077,2058.4,2057.7,0.05651918]
["bitfinex-derivatives","ETHF0:USTF0",1771151933664,0.78269077,2058.4,2057.7,0.00592948]
["bitfinex-derivatives","ETHF0:USTF0",1771151934661,0.78269077,2058.4,2057.7,0.05983407]
["bitfinex-derivatives","ETHF0:USTF0",1771151935870,0.78269077,2058.4,2057.7,0.00592948]
["bitfinex-derivatives","ETHF0:USTF0",1771151937861,0.78269077,2058.4,2057.9,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1771151938060,0.76962663,2059.0,2058.0,0.05375435]
["bitfinex-derivatives","ETHF0:USTF0",1771151941862,0.76962663,2058.9,2057.7,0.00592948]
["bitfinex-derivatives","ETHF0:USTF0",1771151942367,0.76962663,2058.3,2057.2,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1771151942561,0.76962663,2058.3,2057.1,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1771151942766,0.76962663,2058.3,2057.2,0.79654455]
["bitfinex-derivatives","ETHF0:USTF0",1771151942964,0.76962663,2058.1,2057.2,0.79654455]
["bitfinex-derivatives","ETHF0:USTF0",1771151943570,0.76962663,2058.1,2057.1,1.03970455]
["bitfinex-derivatives","ETHF0:USTF0",1771151943769,0.77493112,2058.1,2057.1,1.04487228]
["bitfinex-derivatives","ETHF0:USTF0",1771151944368,0.77493112,2058.1,2057.2,0.79654455]
["bitfinex-derivatives","ETHF0:USTF0",1771151944971,0.77493112,2058.1,2057.4,0.79654455]
["bitfinex-derivatives","ETHF0:USTF0",1771151949879,0.00530449,2058.1,2057.6,0.79654455]
["bitfinex-derivatives","ETHF0:USTF0",1771151950175,0.76962663,2058.3,2057.6,0.79654455]
["bitfinex-derivatives","ETHF0:USTF0",1771151950973,0.76962663,2058.3,2057.7,0.79654455]
["bitfinex-derivatives","ETHF0:USTF0",1771151951174,0.77500642,2058.3,2057.7,0.79654455]
["bitfinex-derivatives","ETHF0:USTF0",1771151951674,0.77500642,2058.3,2057.3,0.79654455]
["bitfinex-derivatives","ETHF0:USTF0",1771151952180,0.77500642,2058.3,2057.1,0.00516773]
["bitfinex-derivatives","ETHF0:USTF0",1771151952181,0.76962663,2058.1,2057.1,0.00516773]
["bitfinex-derivatives","ETHF0:USTF0",1771151952680,0.76962663,2058.1,2057.1,0.80171228]
["bitfinex-derivatives","ETHF0:USTF0",1771151955074,0.76962663,2058.1,2057.1,0.00516773]
["bitfinex-derivatives","ETHF0:USTF0",1771151955979,0.775773,2058.0,2057.1,0.00516773]
["bitfinex-derivatives","ETHF0:USTF0",1771151957684,0.775773,2058.0,2057.1,0.79527143]
["bitfinex-derivatives","ETHF0:USTF0",1771151958078,0.775773,2058.0,2057.2,1.0332537]
["bitfinex-derivatives","ETHF0:USTF0",1771151958787,0.775773,2058.0,2057.3,0.7901037]
["bitfinex-derivatives","ETHF0:USTF0",1771151959488,0.775773,2058.0,2057.2,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771151960383,0.775773,2058.0,2057.1,0.00516773]
["bitfinex-derivatives","ETHF0:USTF0",1771151962082,0.775773,2058.0,2057.2,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771151962290,0.775773,2058.0,2057.3,0.7901037]
["bitfinex-derivatives","ETHF0:USTF0",1771151963379,0.775773,2058.0,2057.5,0.7901037]
["bitfinex-derivatives","ETHF0:USTF0",1771151963879,0.775773,2058.0,2057.4,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771151964080,0.775773,2058.0,2057.1,0.79527143]
["bitfinex-derivatives","ETHF0:USTF0",1771151966689,0.775773,2058.0,2057.3,0.7901037]
["bitfinex-derivatives","ETHF0:USTF0",1771151967786,0.775773,2058.2,2057.5,0.7901037]
["bitfinex-derivatives","ETHF0:USTF0",1771151977001,0.775773,2058.2,2057.4,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771151977898,0.775773,2058.2,2057.4,1.0332337]
["bitfinex-derivatives","ETHF0:USTF0",1771151979193,0.775773,2058.2,2057.1,4.03516773]
["bitfinex-derivatives","ETHF0:USTF0",1771151979598,0.775773,2058.2,2057.1,4.82527143]
["bitfinex-derivatives","ETHF0:USTF0",1771151979796,0.775773,2058.2,2057.2,0.7901037]
["bitfinex-derivatives","ETHF0:USTF0",1771151981109,0.775773,2058.2,2057.1,4.82527143]
["bitfinex-derivatives","ETHF0:USTF0",1771151981308,0.775773,2058.2,2057.1,4.03516773]
["bitfinex-derivatives","ETHF0:USTF0",1771151982013,0.775773,2058.2,2057.1,4.82527143]
["bitfinex-derivatives","ETHF0:USTF0",1771151982605,0.775773,2058.2,2057.1,0.00516773]
["bitfinex-derivatives","ETHF0:USTF0",1771151982812,0.79394807,2058.0,2057.1,0.00516773]
["bitfinex-derivatives","ETHF0:USTF0",1771151983311,0.79394807,2058.0,2057.1,0.7901992]
["bitfinex-derivatives","ETHF0:USTF0",1771151984209,0.79394807,2058.0,2057.3,0.78503147]
["bitfinex-derivatives","ETHF0:USTF0",1771151986516,0.76052566,2058.3,2057.5,0.78503147]
["bitfinex-derivatives","ETHF0:USTF0",1771151986717,0.76052566,2058.3,2057.2,0.78503147]
["bitfinex-derivatives","ETHF0:USTF0",1771151997019,0.76052566,2058.3,2057.4,0.78503147]
["bitfinex-derivatives","ETHF0:USTF0",1771152002220,0.76052566,2058.3,2057.6,0.78503147]
["bitfinex-derivatives","ETHF0:USTF0",1771152002420,0.00537979,2058.3,2057.8,0.78503147]
["bitfinex-derivatives","ETHF0:USTF0",1771152002816,0.76052566,2058.3,2057.8,0.78503147]
["bitfinex-derivatives","ETHF0:USTF0",1771152003323,0.00537979,2058.3,2057.8,0.78503147]
["bitfinex-derivatives","ETHF0:USTF0",1771152003825,0.75514587,2058.5,2057.8,0.78503147]
["bitfinex-derivatives","ETHF0:USTF0",1771152004927,0.76142594,2058.5,2057.8,0.78503147]
["bitfinex-derivatives","ETHF0:USTF0",1771152005426,0.00628007,2058.5,2057.8,0.78503147]
["bitfinex-derivatives","ETHF0:USTF0",1771152005831,0.76142594,2058.5,2057.8,0.78503147]
["bitfinex-derivatives","ETHF0:USTF0",1771152010527,0.76142594,2058.5,2057.4,0.78503147]
["bitfinex-derivatives","ETHF0:USTF0",1771152011722,0.75514587,2058.3,2057.4,0.78503147]
["bitfinex-derivatives","ETHF0:USTF0",1771152014633,0.75514587,2058.3,2057.4,0.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1771152016034,0.75514587,2058.3,2057.6,0.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1771152017631,0.76940166,2058.4,2057.6,0.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1771152019242,0.00628007,2058.5,2057.6,0.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1771152019533,0.00628007,2058.5,2057.8,0.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1771152019934,0.77568173,2058.5,2057.8,0.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1771152023141,0.00628007,2058.5,2058.0,0.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1771152026136,0.76940166,2058.8,2058.0,0.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1771152027143,0.77522451,2058.8,2058.0,0.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1771152029646,0.00582285,2058.8,2058.2,0.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1771152031351,0.76940166,2059.1,2058.2,0.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1771152032153,0.77324628,2059.1,2058.2,0.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1771152034852,0.76940166,2059.0,2058.3,0.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1771152036459,0.77324628,2059.1,2058.3,0.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1771152037654,1.25076564,2059.3,2058.7,0.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1771152038660,11.2627477,2059.6,2059.0,0.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1771152038861,0.7830428,2059.8,2059.0,0.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1771152039663,0.78782082,2059.8,2059.0,0.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1771152040959,0.78782082,2059.8,2058.8,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1771152041462,0.78782082,2059.8,2058.9,0.02103756]
["bitfinex-derivatives","ETHF0:USTF0",1771152042659,0.78782082,2059.8,2059.1,0.01445734]
["bitfinex-derivatives","ETHF0:USTF0",1771152043956,0.78782082,2059.8,2059.2,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1771152046062,0.79266434,2060.0,2059.2,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1771152046565,0.79266434,2060.0,2059.4,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771152047167,0.79888165,2060.0,2059.4,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771152048362,0.79888165,2060.0,2058.9,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771152052667,0.79888165,2060.0,2059.2,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1771152066468,0.79888165,2060.0,2059.5,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771152066668,0.7251583,2060.1,2059.6,0.43029353]
["bitfinex-derivatives","ETHF0:USTF0",1771152067573,0.72927394,2060.1,2059.6,0.43029353]
["bitfinex-derivatives","ETHF0:USTF0",1771152068868,0.00411564,2060.1,2059.6,0.43029353]
["bitfinex-derivatives","ETHF0:USTF0",1771152069474,0.00411564,2060.1,2059.8,0.73625952]
["bitfinex-derivatives","ETHF0:USTF0",1771152069675,0.24160889,2060.1,2059.8,0.73625952]
["bitfinex-derivatives","ETHF0:USTF0",1771152069976,8.89e-06,2060.1,2059.8,0.73625952]
["bitfinex-derivatives","ETHF0:USTF0",1771152070173,8.89e-06,2060.1,2059.7,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1771152070771,0.73050325,2059.8,2059.3,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1771152070977,0.73050325,2059.8,2059.3,5.00915952]
["bitfinex-derivatives","ETHF0:USTF0",1771152071672,0.73050325,2059.6,2059.1,0.73625952]
["bitfinex-derivatives","ETHF0:USTF0",1771152072274,0.73050325,2059.8,2059.3,0.73625952]
["bitfinex-derivatives","ETHF0:USTF0",1771152073472,0.24450325,2059.8,2059.4,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771152073779,0.74100155,2060.0,2059.5,0.78511737]
["bitfinex-derivatives","ETHF0:USTF0",1771152075074,0.74100155,2060.0,2059.6,0.78511737]
["bitfinex-derivatives","ETHF0:USTF0",1771152075279,0.74656451,2060.1,2059.6,0.78511737]
["bitfinex-derivatives","ETHF0:USTF0",1771152078277,0.00556296,2060.1,2059.8,0.78511737]
["bitfinex-derivatives","ETHF0:USTF0",1771152079081,0.74656451,2060.1,2059.8,0.78511737]
["bitfinex-derivatives","ETHF0:USTF0",1771152080677,0.00556296,2060.1,2059.8,0.78511737]
["bitfinex-derivatives","ETHF0:USTF0",1771152080874,0.74656451,2060.1,2059.7,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1771152081284,0.74656451,2060.1,2059.5,0.78511737]
["bitfinex-derivatives","ETHF0:USTF0",1771152081484,0.74656451,2060.1,2059.5,4.81511737]
["bitfinex-derivatives","ETHF0:USTF0",1771152081873,0.74656451,2060.1,2059.5,0.78511737]
["bitfinex-derivatives","ETHF0:USTF0",1771152083477,0.74656451,2060.1,2059.4,4.81511737]
["bitfinex-derivatives","ETHF0:USTF0",1771152084883,0.74656451,2060.1,2059.5,0.78511737]
["bitfinex-derivatives","ETHF0:USTF0",1771152094389,0.00556296,2060.1,2059.5,0.78511737]
["bitfinex-derivatives","ETHF0:USTF0",1771152094584,0.74656451,2060.1,2059.7,0.78511737]
["bitfinex-derivatives","ETHF0:USTF0",1771152095184,0.00556296,2060.1,2059.7,0.78511737]
["bitfinex-derivatives","ETHF0:USTF0",1771152095794,11.12500155,2060.6,2059.7,0.78511737]
["bitfinex-derivatives","ETHF0:USTF0",1771152095991,0.74100155,2060.5,2059.8,1.02796737]
["bitfinex-derivatives","ETHF0:USTF0",1771152096689,0.74100155,2060.5,2059.9,0.78511737]
["bitfinex-derivatives","ETHF0:USTF0",1771152096890,0.74616658,2060.5,2059.9,0.78511737]
["bitfinex-derivatives","ETHF0:USTF0",1771152101601,0.00516503,2060.5,2059.9,0.78511737]
["bitfinex-derivatives","ETHF0:USTF0",1771152103496,0.00516503,2060.5,2060.0,0.97924407]
["bitfinex-derivatives","ETHF0:USTF0",1771152103497,0.78398198,2060.5,2060.0,0.97924407]
["bitfinex-derivatives","ETHF0:USTF0",1771152103702,0.78398198,2060.5,2059.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1771152103902,0.78398198,2060.5,2059.9,4.76642407]
["bitfinex-derivatives","ETHF0:USTF0",1771152104304,0.78398198,2060.5,2059.9,0.73642407]
["bitfinex-derivatives","ETHF0:USTF0",1771152105504,0.78398198,2060.5,2060.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1771152105808,0.78398198,2060.5,2060.1,0.73642407]
["bitfinex-derivatives","ETHF0:USTF0",1771152106905,0.00516503,2060.5,2060.1,0.73642407]
["bitfinex-derivatives","ETHF0:USTF0",1771152110610,2.05108612,2060.8,2060.1,0.73642407]
["bitfinex-derivatives","ETHF0:USTF0",1771152111007,0.77881695,2060.7,2060.1,0.73642407]
["bitfinex-derivatives","ETHF0:USTF0",1771152111413,0.78505544,2060.7,2060.1,0.73642407]
["bitfinex-derivatives","ETHF0:USTF0",1771152111911,0.78505544,2060.7,2060.3,0.73642407]
["bitfinex-derivatives","ETHF0:USTF0",1771152112111,0.78505544,2060.7,2060.3,0.74002588]
["bitfinex-derivatives","ETHF0:USTF0",1771152112911,0.00623849,2060.7,2060.3,0.74002588]
["bitfinex-derivatives","ETHF0:USTF0",1771152113507,0.77881695,2061.1,2060.3,0.74002588]
["bitfinex-derivatives","ETHF0:USTF0",1771152114613,0.78495893,2061.1,2060.3,0.74002588]
["bitfinex-derivatives","ETHF0:USTF0",1771152115620,0.00614198,2061.1,2060.5,0.73642407]
["bitfinex-derivatives","ETHF0:USTF0",1771152117819,0.78495893,2061.1,2060.5,0.73642407]
["bitfinex-derivatives","ETHF0:USTF0",1771152120425,0.00614198,2061.1,2060.5,0.73642407]
["bitfinex-derivatives","ETHF0:USTF0",1771152120621,0.00614198,2061.1,2060.6,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771152120924,0.77881695,2061.5,2060.9,0.73642407]
["bitfinex-derivatives","ETHF0:USTF0",1771152121424,0.77881695,2061.7,2060.9,0.73642407]
["bitfinex-derivatives","ETHF0:USTF0",1771152121725,0.78289114,2061.7,2060.9,0.73642407]
["bitfinex-derivatives","ETHF0:USTF0",1771152129029,0.77881695,2061.3,2060.6,0.73642407]
["bitfinex-derivatives","ETHF0:USTF0",1771152130029,0.77881695,2061.3,2060.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1771152130030,1.96858335,2061.7,2060.8,0.73642407]
["bitfinex-derivatives","ETHF0:USTF0",1771152130235,0.77881695,2061.6,2060.8,0.73642407]
["bitfinex-derivatives","ETHF0:USTF0",1771152131437,0.77881695,2061.6,2061.2,0.73642407]
["bitfinex-derivatives","ETHF0:USTF0",1771152131625,1.96450916,2061.3,2060.7,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771152131827,0.77881695,2061.2,2060.5,0.73642407]
["bitfinex-derivatives","ETHF0:USTF0",1771152134142,0.77881695,2061.2,2060.7,0.75276699]
["bitfinex-derivatives","ETHF0:USTF0",1771152135946,1.96450916,2061.6,2060.7,0.75276699]
["bitfinex-derivatives","ETHF0:USTF0",1771152136143,0.78797667,2061.5,2060.7,0.75276699]
["bitfinex-derivatives","ETHF0:USTF0",1771152137844,0.78797667,2061.5,2060.9,0.75276699]
["bitfinex-derivatives","ETHF0:USTF0",1771152141146,0.78797667,2061.6,2061.1,0.75276699]
["bitfinex-derivatives","ETHF0:USTF0",1771152143537,0.78797667,2061.6,2061.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1771152144037,0.78797667,2061.6,2061.0,0.99546699]
["bitfinex-derivatives","ETHF0:USTF0",1771152145845,0.78797667,2061.6,2060.9,0.75276699]
["bitfinex-derivatives","ETHF0:USTF0",1771152146340,0.78797667,2061.6,2061.0,0.75276699]
["bitfinex-derivatives","ETHF0:USTF0",1771152148047,0.79205086,2061.7,2061.0,0.75276699]
["bitfinex-derivatives","ETHF0:USTF0",1771152152153,0.79205086,2061.7,2061.2,0.75276699]
["bitfinex-derivatives","ETHF0:USTF0",1771152166852,0.79205086,2061.7,2061.1,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1771152167653,0.79205086,2061.7,2061.1,1.01562033]
["bitfinex-derivatives","ETHF0:USTF0",1771152174264,0.79205086,2061.7,2061.2,0.77293033]
["bitfinex-derivatives","ETHF0:USTF0",1771152176763,0.79205086,2061.7,2061.1,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1771152176965,0.79205086,2061.7,2061.1,1.01562033]
["bitfinex-derivatives","ETHF0:USTF0",1771152180565,0.79205086,2061.7,2061.2,0.77293033]
["bitfinex-derivatives","ETHF0:USTF0",1771152180767,0.00407419,2061.7,2061.4,0.77293033]
["bitfinex-derivatives","ETHF0:USTF0",1771152181065,0.77316994,2061.7,2061.3,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771152182565,0.77316994,2061.7,2061.3,1.01560033]
["bitfinex-derivatives","ETHF0:USTF0",1771152183368,0.77316994,2061.7,2061.1,0.77293033]
["bitfinex-derivatives","ETHF0:USTF0",1771152184870,0.77316994,2061.7,2061.0,0.77293033]
["bitfinex-derivatives","ETHF0:USTF0",1771152185074,0.77316994,2061.7,2060.6,0.77293033]
["bitfinex-derivatives","ETHF0:USTF0",1771152186361,0.77316994,2061.7,2060.8,0.77293033]
["bitfinex-derivatives","ETHF0:USTF0",1771152186874,0.76909575,2061.5,2060.8,0.77293033]
["bitfinex-derivatives","ETHF0:USTF0",1771152188070,0.76909575,2061.5,2060.9,1.01565033]
["bitfinex-derivatives","ETHF0:USTF0",1771152188468,0.76909575,2061.5,2061.0,0.77293033]
["bitfinex-derivatives","ETHF0:USTF0",1771152189675,0.76909575,2061.5,2060.9,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771152190476,0.76909575,2061.5,2060.5,0.77293033]
["bitfinex-derivatives","ETHF0:USTF0",1771152191068,0.76909575,2061.6,2060.7,0.77293033]
["bitfinex-derivatives","ETHF0:USTF0",1771152191269,0.76909575,2061.6,2060.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771152191473,0.76909575,2061.6,2060.5,0.77293033]
["bitfinex-derivatives","ETHF0:USTF0",1771152192071,0.76909575,2061.6,2060.6,0.77293033]
["bitfinex-derivatives","ETHF0:USTF0",1771152192276,0.77316994,2061.7,2060.8,0.77293033]
["bitfinex-derivatives","ETHF0:USTF0",1771152193173,0.77316994,2061.7,2061.2,0.80894592]
["bitfinex-derivatives","ETHF0:USTF0",1771152193972,0.74664366,2061.7,2061.2,0.80894592]
["bitfinex-derivatives","ETHF0:USTF0",1771152195479,0.00407419,2061.7,2061.2,0.80894592]
["bitfinex-derivatives","ETHF0:USTF0",1771152196983,0.74664366,2061.7,2061.2,0.80894592]
["bitfinex-derivatives","ETHF0:USTF0",1771152197584,0.00407419,2061.7,2061.2,0.80894592]
["bitfinex-derivatives","ETHF0:USTF0",1771152198784,0.00407419,2061.7,2061.4,0.80894592]
["bitfinex-derivatives","ETHF0:USTF0",1771152201277,0.74664366,2061.7,2061.4,0.80894592]
["bitfinex-derivatives","ETHF0:USTF0",1771152201479,0.74664366,2061.7,2061.3,1.05161592]
["bitfinex-derivatives","ETHF0:USTF0",1771152202286,0.74664366,2061.7,2061.1,0.80894592]
["bitfinex-derivatives","ETHF0:USTF0",1771152214996,0.74664366,2061.7,2061.3,0.80894592]
["bitfinex-derivatives","ETHF0:USTF0",1771152215191,0.74664366,2061.7,2061.2,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771152215798,0.74664366,2061.7,2061.2,1.05162592]
["bitfinex-derivatives","ETHF0:USTF0",1771152215996,0.74664366,2061.7,2061.2,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771152216799,0.74664366,2061.7,2061.3,0.80894592]
["bitfinex-derivatives","ETHF0:USTF0",1771152217397,0.74664366,2061.7,2061.2,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771152217602,0.74664366,2061.7,2061.2,1.05162592]
["bitfinex-derivatives","ETHF0:USTF0",1771152221502,0.74664366,2061.7,2061.3,0.80894592]
["bitfinex-derivatives","ETHF0:USTF0",1771152221704,0.74664366,2061.7,2061.2,1.05162592]
["bitfinex-derivatives","ETHF0:USTF0",1771152224710,0.74664366,2061.7,2061.3,0.75262594]
["bitfinex-derivatives","ETHF0:USTF0",1771152225111,0.74664366,2061.7,2061.0,0.75262594]
["bitfinex-derivatives","ETHF0:USTF0",1771152229514,0.74382951,2061.7,2061.1,0.99531594]
["bitfinex-derivatives","ETHF0:USTF0",1771152230114,0.74382951,2061.7,2061.1,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1771152230619,0.74382951,2061.7,2061.1,0.99531594]
["bitfinex-derivatives","ETHF0:USTF0",1771152232023,0.74382951,2061.7,2061.0,0.75262594]
["bitfinex-derivatives","ETHF0:USTF0",1771152241538,0.74382951,2061.7,2061.2,0.75262594]
["bitfinex-derivatives","ETHF0:USTF0",1771152244330,0.00407419,2061.7,2061.2,0.75262594]
["bitfinex-derivatives","ETHF0:USTF0",1771152245935,0.73975532,2062.1,2061.4,0.75262594]
["bitfinex-derivatives","ETHF0:USTF0",1771152246938,0.74551534,2062.1,2061.4,0.75262594]
["bitfinex-derivatives","ETHF0:USTF0",1771152259842,0.00576002,2062.1,2061.6,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152260749,0.73284385,2062.1,2061.6,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152260942,0.00576002,2062.1,2061.6,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152263551,0.72708383,2062.4,2061.6,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152264652,0.73049478,2062.4,2061.6,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152265454,0.00341095,2062.4,2061.6,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152266056,0.73049478,2062.4,2061.6,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152266952,0.72708383,2062.9,2061.8,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152267154,0.72708383,2062.9,2062.0,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152267652,0.72708383,2062.9,2062.2,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152267850,1.9626828,2063.1,2062.2,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152268050,1.96797828,2063.1,2062.2,0.76643131]
["bitfinex-derivatives","ETHF0:USTF0",1771152268252,0.72708383,2063.0,2062.2,0.76643131]
["bitfinex-derivatives","ETHF0:USTF0",1771152268757,1.96797828,2063.1,2062.2,0.76643131]
["bitfinex-derivatives","ETHF0:USTF0",1771152269054,1.96797828,2063.1,2062.3,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1771152269253,0.72708383,2063.0,2062.4,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152274054,1.24089445,2063.1,2062.4,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152274262,1.96797828,2063.1,2062.4,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152274859,0.72708383,2063.0,2062.4,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152279166,1.24089445,2063.1,2062.4,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152279373,1.24089445,2063.1,2062.6,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152279675,1.96797828,2063.1,2062.6,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152279861,0.72708383,2063.0,2062.6,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152280756,0.00529548,2063.1,2062.6,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152283771,0.78981324,2063.1,2062.6,0.76041115]
["bitfinex-derivatives","ETHF0:USTF0",1771152286172,0.78981324,2063.1,2062.3,0.75955186]
["bitfinex-derivatives","ETHF0:USTF0",1771152298680,0.00529548,2063.1,2062.5,0.75955186]
["bitfinex-derivatives","ETHF0:USTF0",1771152298979,0.00529548,2063.1,2062.7,0.75955186]
["bitfinex-derivatives","ETHF0:USTF0",1771152299279,0.78451776,2063.8,2063.3,0.75955186]
["bitfinex-derivatives","ETHF0:USTF0",1771152300185,0.78940235,2063.8,2063.3,0.75955186]
["bitfinex-derivatives","ETHF0:USTF0",1771152300385,0.78940235,2063.8,2062.2,5.97314016]
["bitfinex-derivatives","ETHF0:USTF0",1771152300386,0.78940235,2063.8,2062.9,0.75955186]
["bitfinex-derivatives","ETHF0:USTF0",1771152300582,0.78940235,2063.8,2062.5,0.75955186]
["bitfinex-derivatives","ETHF0:USTF0",1771152300880,0.78451776,2063.6,2062.5,0.75955186]
["bitfinex-derivatives","ETHF0:USTF0",1771152303578,0.78451776,2063.6,2062.7,0.75955186]
["bitfinex-derivatives","ETHF0:USTF0",1771152307094,0.78451776,2063.6,2062.9,0.75955186]
["bitfinex-derivatives","ETHF0:USTF0",1771152310297,0.00488459,2063.8,2063.1,0.75955186]
["bitfinex-derivatives","ETHF0:USTF0",1771152311493,0.00488459,2063.8,2063.3,0.75955186]
["bitfinex-derivatives","ETHF0:USTF0",1771152314001,0.75869699,2063.8,2062.9,0.71701549]
["bitfinex-derivatives","ETHF0:USTF0",1771152323106,0.75869699,2063.8,2063.1,0.71701549]
["bitfinex-derivatives","ETHF0:USTF0",1771152325508,0.00488459,2063.8,2063.1,0.71701549]
["bitfinex-derivatives","ETHF0:USTF0",1771152326708,0.75869699,2063.8,2063.1,0.71701549]
["bitfinex-derivatives","ETHF0:USTF0",1771152331510,0.00488459,2063.8,2063.3,0.71701549]
["bitfinex-derivatives","ETHF0:USTF0",1771152340918,0.7538124,2064.2,2063.3,0.71701549]
["bitfinex-derivatives","ETHF0:USTF0",1771152341818,0.75945553,2064.2,2063.3,0.71701549]
["bitfinex-derivatives","ETHF0:USTF0",1771152342614,0.00564313,2064.2,2063.7,0.69728238]
["bitfinex-derivatives","ETHF0:USTF0",1771152342818,0.00564313,2064.2,2063.7,0.70258876]
["bitfinex-derivatives","ETHF0:USTF0",1771152343719,0.00564313,2064.2,2063.8,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1771152344019,0.00564313,2064.2,2063.9,0.71290822]
["bitfinex-derivatives","ETHF0:USTF0",1771152344210,0.68843381,2064.1,2063.7,0.00530638]
["bitfinex-derivatives","ETHF0:USTF0",1771152344916,0.69407694,2064.2,2063.7,0.7182146]
["bitfinex-derivatives","ETHF0:USTF0",1771152348217,0.69407694,2064.2,2063.7,0.00530638]
["bitfinex-derivatives","ETHF0:USTF0",1771152348417,0.69407694,2064.2,2063.7,0.7182146]
["bitfinex-derivatives","ETHF0:USTF0",1771152351323,0.69407694,2064.2,2063.8,0.71290822]
["bitfinex-derivatives","ETHF0:USTF0",1771152351526,0.69407694,2064.2,2063.7,0.9605946]
["bitfinex-derivatives","ETHF0:USTF0",1771152351822,0.69407694,2064.2,2063.8,0.71290822]
["bitfinex-derivatives","ETHF0:USTF0",1771152352625,0.69407694,2064.2,2063.7,0.00530638]
["bitfinex-derivatives","ETHF0:USTF0",1771152354221,0.69407694,2064.2,2063.7,0.7182146]
["bitfinex-derivatives","ETHF0:USTF0",1771152354823,0.69407694,2064.2,2063.7,0.00530638]
["bitfinex-derivatives","ETHF0:USTF0",1771152355327,0.69407694,2064.2,2063.7,0.7182146]
["bitfinex-derivatives","ETHF0:USTF0",1771152361321,0.69407694,2064.2,2063.7,0.00530638]
["bitfinex-derivatives","ETHF0:USTF0",1771152362624,0.69407694,2064.2,2063.7,0.7182146]
["bitfinex-derivatives","ETHF0:USTF0",1771152363933,0.69407694,2064.2,2063.7,0.00530638]
["bitfinex-derivatives","ETHF0:USTF0",1771152364336,0.69407694,2064.2,2063.7,0.7182146]
["bitfinex-derivatives","ETHF0:USTF0",1771152365035,0.69407694,2064.2,2063.7,0.00530638]
["bitfinex-derivatives","ETHF0:USTF0",1771152369134,0.69407694,2064.2,2063.7,0.7182146]
["bitfinex-derivatives","ETHF0:USTF0",1771152369731,0.69407694,2064.2,2063.7,0.00530638]
["bitfinex-derivatives","ETHF0:USTF0",1771152373938,0.69407694,2064.2,2063.7,0.71283091]
["bitfinex-derivatives","ETHF0:USTF0",1771152376135,0.00564313,2064.2,2063.7,0.71283091]
["bitfinex-derivatives","ETHF0:USTF0",1771152384243,0.72098826,2064.6,2063.7,0.71283091]
["bitfinex-derivatives","ETHF0:USTF0",1771152385144,0.72652015,2064.6,2063.7,0.71283091]
["bitfinex-derivatives","ETHF0:USTF0",1771152385646,0.72652015,2064.6,2063.9,0.70752453]
["bitfinex-derivatives","ETHF0:USTF0",1771152389345,19.22220388,2065.3,2064.0,0.70752453]
["bitfinex-derivatives","ETHF0:USTF0",1771152389346,11.44074237,2065.3,2064.0,0.70752453]
["bitfinex-derivatives","ETHF0:USTF0",1771152389550,3.38585205,2065.6,2064.0,0.70752453]
["bitfinex-derivatives","ETHF0:USTF0",1771152389551,0.72098826,2065.6,2064.5,0.70752453]
["bitfinex-derivatives","ETHF0:USTF0",1771152390044,0.72098826,2065.6,2064.7,0.70752453]
["bitfinex-derivatives","ETHF0:USTF0",1771152390346,0.72677776,2065.6,2064.7,0.70752453]
["bitfinex-derivatives","ETHF0:USTF0",1771152392651,0.72677776,2065.6,2064.5,0.70752453]
["bitfinex-derivatives","ETHF0:USTF0",1771152394042,0.24218,2065.5,2064.5,0.70752453]
["bitfinex-derivatives","ETHF0:USTF0",1771152394243,0.24218,2065.5,2064.1,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1771152394244,0.72098826,2065.4,2064.3,0.70752453]
["bitfinex-derivatives","ETHF0:USTF0",1771152397043,0.72098826,2065.2,2063.8,0.70752453]
["bitfinex-derivatives","ETHF0:USTF0",1771152397346,0.72098826,2065.1,2063.8,0.70752453]
["bitfinex-derivatives","ETHF0:USTF0",1771152399447,0.72098826,2065.1,2064.0,0.70752453]
["bitfinex-derivatives","ETHF0:USTF0",1771152403146,0.72098826,2065.1,2064.2,0.64646356]
["bitfinex-derivatives","ETHF0:USTF0",1771152404950,0.65439006,2065.3,2064.4,0.64646356]
["bitfinex-derivatives","ETHF0:USTF0",1771152406261,0.65439006,2065.3,2064.6,0.64646356]
["bitfinex-derivatives","ETHF0:USTF0",1771152407153,0.65439006,2065.5,2064.7,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1771152407356,0.0057895,2065.6,2065.0,0.64646356]
["bitfinex-derivatives","ETHF0:USTF0",1771152408152,0.65439006,2065.9,2065.0,0.64646356]
["bitfinex-derivatives","ETHF0:USTF0",1771152408563,0.65439006,2065.9,2064.9,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1771152408865,0.65439006,2065.9,2065.0,0.64646356]
["bitfinex-derivatives","ETHF0:USTF0",1771152409068,0.65818655,2065.9,2065.0,0.64646356]
["bitfinex-derivatives","ETHF0:USTF0",1771152416771,0.65818655,2065.9,2064.8,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1771152416772,0.65818655,2065.9,2064.8,0.64646356]
["bitfinex-derivatives","ETHF0:USTF0",1771152418566,0.65439006,2065.8,2064.8,0.64646356]
["bitfinex-derivatives","ETHF0:USTF0",1771152420973,0.65439006,2065.7,2064.8,0.64646356]
["bitfinex-derivatives","ETHF0:USTF0",1771152421470,0.65439006,2065.7,2064.6,0.64646356]
["bitfinex-derivatives","ETHF0:USTF0",1771152421773,0.65439006,2065.5,2064.6,0.64646356]
["bitfinex-derivatives","ETHF0:USTF0",1771152426171,0.65439006,2065.3,2064.6,0.64646356]
["bitfinex-derivatives","ETHF0:USTF0",1771152426376,0.65439006,2065.3,2064.4,0.64646356]
["bitfinex-derivatives","ETHF0:USTF0",1771152427468,0.65439006,2065.3,2064.2,0.64646356]
["bitfinex-derivatives","ETHF0:USTF0",1771152427665,4.04872236,2066.2,2064.4,5.96082]
["bitfinex-derivatives","ETHF0:USTF0",1771152427870,0.68637735,2066.1,2064.9,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1771152428975,0.69113717,2066.1,2064.9,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1771152433676,0.70531412,2065.9,2064.9,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1771152433877,0.70531412,2065.7,2064.9,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1771152434976,0.70531412,2065.7,2063.5,21.19534876]
["bitfinex-derivatives","ETHF0:USTF0",1771152434977,0.70531412,2065.7,2064.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1771152436781,0.70693867,2065.6,2064.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1771152439180,0.71051721,2065.4,2064.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1771152441078,0.71051721,2065.4,2064.0,4.26235]
["bitfinex-derivatives","ETHF0:USTF0",1771152441884,0.71304522,2065.3,2064.0,4.26235]
["bitfinex-derivatives","ETHF0:USTF0",1771152442076,0.71508397,2065.1,2064.0,4.26235]
["bitfinex-derivatives","ETHF0:USTF0",1771152442279,0.71508397,2065.1,2064.0,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1771152444688,0.71478317,2064.9,2064.0,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1771152450180,0.72080338,2064.8,2064.0,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1771152450382,0.72080338,2065.0,2064.0,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1771152450782,14.08622,2065.2,2064.0,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1771152450783,0.72080338,2064.8,2064.0,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1771152455990,0.72080338,2064.8,2063.7,0.00530638]
["bitfinex-derivatives","ETHF0:USTF0",1771152456694,0.72080338,2064.8,2063.8,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1771152458093,0.72080338,2064.8,2064.1,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1771152459893,0.72127043,2065.1,2064.1,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1771152472302,0.71914341,2065.0,2064.1,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1771152482609,0.71914341,2065.0,2064.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1771152483009,0.71228839,2065.2,2064.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1771152485404,0.71228839,2065.2,2064.0,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1771152491719,5.9588,2065.1,2063.2,5.0774264]
["bitfinex-derivatives","ETHF0:USTF0",1771152491922,6.20952,2062.3,2060.3,36.28930723]
["bitfinex-derivatives","ETHF0:USTF0",1771152492118,5.96634,2062.5,2060.2,36.64302882]
["bitfinex-derivatives","ETHF0:USTF0",1771152492119,0.24261,2061.8,2060.2,36.64302882]
["bitfinex-derivatives","ETHF0:USTF0",1771152492315,5.09561,2061.8,2060.2,0.60105629]
["bitfinex-derivatives","ETHF0:USTF0",1771152492520,4.00717163,2060.5,2060.2,16.82672086]
["bitfinex-derivatives","ETHF0:USTF0",1771152492717,4.63089595,2060.3,2060.2,10.23746985]
["bitfinex-derivatives","ETHF0:USTF0",1771152493022,0.62372432,2060.2,2059.4,0.67717735]
["bitfinex-derivatives","ETHF0:USTF0",1771152493222,2.92769393,2059.9,2059.4,0.67717735]
["bitfinex-derivatives","ETHF0:USTF0",1771152493426,9.19024911,2059.8,2059.5,35.55697253]
["bitfinex-derivatives","ETHF0:USTF0",1771152493721,9.19024911,2059.8,2058.9,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1771152493722,0.00469832,2060.5,2059.6,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152493929,0.00469832,2060.5,2059.8,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152493930,2.92769393,2060.4,2059.8,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152494117,2.92769393,2060.4,2059.9,35.55697253]
["bitfinex-derivatives","ETHF0:USTF0",1771152494619,2.93239225,2060.5,2060.0,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152494826,2.92769393,2060.9,2060.1,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152495222,2.92769393,2060.9,2060.2,67.94699202]
["bitfinex-derivatives","ETHF0:USTF0",1771152495423,2.92769393,2060.9,2060.2,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152495631,2.92769393,2060.9,2060.3,29.62677958]
["bitfinex-derivatives","ETHF0:USTF0",1771152495922,2.93185361,2060.9,2060.3,29.62677958]
["bitfinex-derivatives","ETHF0:USTF0",1771152497024,2.93185361,2060.9,2060.4,35.55227421]
["bitfinex-derivatives","ETHF0:USTF0",1771152497227,0.00415968,2060.9,2060.5,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152497726,0.00415968,2060.9,2060.8,32.39471781]
["bitfinex-derivatives","ETHF0:USTF0",1771152497926,43.72769393,2061.5,2060.8,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152498127,43.72769393,2061.5,2060.9,35.54811453]
["bitfinex-derivatives","ETHF0:USTF0",1771152498332,2.92769393,2061.4,2060.9,35.54811453]
["bitfinex-derivatives","ETHF0:USTF0",1771152498728,2.92769393,2061.4,2060.9,67.94283234]
["bitfinex-derivatives","ETHF0:USTF0",1771152498932,2.92769393,2061.4,2060.9,32.39471781]
["bitfinex-derivatives","ETHF0:USTF0",1771152498933,2.93169003,2061.4,2060.9,32.39471781]
["bitfinex-derivatives","ETHF0:USTF0",1771152499228,0.0039961,2061.4,2061.2,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152499433,0.0039961,2061.4,2061.2,2.77290499]
["bitfinex-derivatives","ETHF0:USTF0",1771152499636,0.0039961,2061.4,2061.3,29.62677958]
["bitfinex-derivatives","ETHF0:USTF0",1771152499838,2.92769393,2061.8,2061.3,32.39471781]
["bitfinex-derivatives","ETHF0:USTF0",1771152500032,2.92769393,2061.8,2061.3,38.31605276]
["bitfinex-derivatives","ETHF0:USTF0",1771152500828,2.93253025,2061.8,2061.3,38.31605276]
["bitfinex-derivatives","ETHF0:USTF0",1771152501029,2.93253025,2061.8,2061.3,65.17489411]
["bitfinex-derivatives","ETHF0:USTF0",1771152501228,2.93253025,2061.8,2061.3,67.94283234]
["bitfinex-derivatives","ETHF0:USTF0",1771152501437,2.93253025,2061.8,2061.4,65.17489411]
["bitfinex-derivatives","ETHF0:USTF0",1771152501635,2.93253025,2061.8,2061.4,35.54811453]
["bitfinex-derivatives","ETHF0:USTF0",1771152505336,2.93253025,2061.8,2061.2,2.77290499]
["bitfinex-derivatives","ETHF0:USTF0",1771152505633,2.93253025,2061.8,2061.3,65.17489411]
["bitfinex-derivatives","ETHF0:USTF0",1771152506335,2.93253025,2061.8,2061.3,67.94283234]
["bitfinex-derivatives","ETHF0:USTF0",1771152507033,0.00483632,2061.8,2061.6,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152507241,2.92769393,2062.8,2061.8,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152507533,2.92769393,2062.6,2061.8,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152507737,2.92769393,2062.6,2061.3,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771152507738,2.92769393,2062.6,2062.0,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152507936,2.92769393,2062.6,2061.8,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152508135,2.93306551,2062.6,2061.8,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152508333,7.64177808,2062.5,2061.9,35.54811453]
["bitfinex-derivatives","ETHF0:USTF0",1771152508533,2.92769393,2062.4,2061.7,35.54811453]
["bitfinex-derivatives","ETHF0:USTF0",1771152508837,2.92769393,2062.4,2061.7,38.31605276]
["bitfinex-derivatives","ETHF0:USTF0",1771152509138,2.92769393,2062.4,2061.7,67.94283234]
["bitfinex-derivatives","ETHF0:USTF0",1771152509838,2.93306551,2062.6,2061.8,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152510038,0.00537158,2062.6,2062.2,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152510240,7.64102654,2062.5,2062.2,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152510438,7.64102654,2062.4,2062.3,29.62677958]
["bitfinex-derivatives","ETHF0:USTF0",1771152510839,7.64102654,2062.4,2062.3,32.39471781]
["bitfinex-derivatives","ETHF0:USTF0",1771152513236,7.64102654,2062.4,2062.3,67.94283234]
["bitfinex-derivatives","ETHF0:USTF0",1771152514142,7.64102654,2062.4,2062.3,62.84895684]
["bitfinex-derivatives","ETHF0:USTF0",1771152514340,7.64102654,2062.4,2062.3,62.47807949]
["bitfinex-derivatives","ETHF0:USTF0",1771152514540,7.64102654,2062.4,2062.3,59.71014126]
["bitfinex-derivatives","ETHF0:USTF0",1771152516646,7.64102654,2062.4,2062.3,24.16202673]
["bitfinex-derivatives","ETHF0:USTF0",1771152517146,0.00537158,2062.6,2062.3,26.92996496]
["bitfinex-derivatives","ETHF0:USTF0",1771152517342,18.56551682,2062.9,2062.5,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152517649,2.92769393,2062.8,2062.1,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152517945,2.92769393,2062.8,2062.4,26.92996496]
["bitfinex-derivatives","ETHF0:USTF0",1771152518447,2.93188775,2062.8,2062.5,24.16202673]
["bitfinex-derivatives","ETHF0:USTF0",1771152518846,2.93188775,2062.8,2062.6,24.16202673]
["bitfinex-derivatives","ETHF0:USTF0",1771152519042,2.93188775,2062.8,2062.5,35.54811453]
["bitfinex-derivatives","ETHF0:USTF0",1771152519241,2.93188775,2062.8,2062.6,24.16202673]
["bitfinex-derivatives","ETHF0:USTF0",1771152519641,2.93188775,2062.8,2062.5,35.54811453]
["bitfinex-derivatives","ETHF0:USTF0",1771152519945,2.93188775,2062.8,2062.2,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152520146,2.92769393,2062.7,2062.2,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152520346,2.92769393,2062.7,2062.4,24.16202673]
["bitfinex-derivatives","ETHF0:USTF0",1771152520645,2.92769393,2062.7,2062.2,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152520847,2.92769393,2062.7,2062.4,24.16202673]
["bitfinex-derivatives","ETHF0:USTF0",1771152521147,8.90151682,2062.7,2062.3,2.76793823]
["bitfinex-derivatives","ETHF0:USTF0",1771152521341,8.90151682,2062.7,2062.5,24.16202673]
["bitfinex-derivatives","ETHF0:USTF0",1771152521742,2.92769393,2062.7,2062.6,24.16202673]
["bitfinex-derivatives","ETHF0:USTF0",1771152522042,2.92769393,2062.7,2062.4,35.54811453]
["bitfinex-derivatives","ETHF0:USTF0",1771152522242,2.92769393,2062.7,2062.5,24.16202673]
["bitfinex-derivatives","ETHF0:USTF0",1771152522439,2.92769393,2062.7,2062.4,35.54811453]
["bitfinex-derivatives","ETHF0:USTF0",1771152522944,2.92769393,2062.7,2062.6,24.16202673]
["bitfinex-derivatives","ETHF0:USTF0",1771152523145,8.90151682,2062.7,2062.6,24.16202673]
["bitfinex-derivatives","ETHF0:USTF0",1771152523648,2.92769393,2062.7,2062.6,24.16202673]
["bitfinex-derivatives","ETHF0:USTF0",1771152526850,2.92769393,2062.7,2062.6,18.76492577]
["bitfinex-derivatives","ETHF0:USTF0",1771152528539,9.858,2062.8,2062.7,3.56372032]
["bitfinex-derivatives","ETHF0:USTF0",1771152528744,11.63006983,2063.1,2062.7,3.56372032]
["bitfinex-derivatives","ETHF0:USTF0",1771152528940,1.77206983,2063.1,2062.3,3.56372032]
["bitfinex-derivatives","ETHF0:USTF0",1771152529146,7.63919574,2063.0,2062.7,3.56372032]
["bitfinex-derivatives","ETHF0:USTF0",1771152529340,0.42322292,2062.9,2062.8,34.01905755]
["bitfinex-derivatives","ETHF0:USTF0",1771152529544,0.42881978,2062.9,2062.8,9.16902165]
["bitfinex-derivatives","ETHF0:USTF0",1771152531951,44.39289671,2063.2,2062.8,34.02324324]
["bitfinex-derivatives","ETHF0:USTF0",1771152532151,9.906,2063.1,2062.8,33.99291485]
["bitfinex-derivatives","ETHF0:USTF0",1771152532354,13.49889671,2063.1,2062.8,33.99291485]
["bitfinex-derivatives","ETHF0:USTF0",1771152533055,0.00434524,2063.1,2062.9,3.56372032]
["bitfinex-derivatives","ETHF0:USTF0",1771152533256,3.59724195,2063.1,2062.8,30.45952292]
["bitfinex-derivatives","ETHF0:USTF0",1771152533755,3.59724195,2063.1,2062.8,34.02324324]
["bitfinex-derivatives","ETHF0:USTF0",1771152534355,0.00434524,2063.1,2062.9,3.56372032]
["bitfinex-derivatives","ETHF0:USTF0",1771152534554,0.00434524,2063.1,2062.8,34.02324324]
["bitfinex-derivatives","ETHF0:USTF0",1771152535459,0.00434524,2063.1,2062.8,3.56790601]
["bitfinex-derivatives","ETHF0:USTF0",1771152535654,3.59724195,2063.1,2062.8,3.56790601]
["bitfinex-derivatives","ETHF0:USTF0",1771152538960,3.59724195,2063.1,2062.9,30.45533723]
["bitfinex-derivatives","ETHF0:USTF0",1771152539159,0.00434524,2063.1,2062.9,34.01905755]
["bitfinex-derivatives","ETHF0:USTF0",1771152539962,0.00434524,2063.1,2063.0,3.56372032]
["bitfinex-derivatives","ETHF0:USTF0",1771152540164,3.87834524,2063.1,2062.9,34.01905755]
["bitfinex-derivatives","ETHF0:USTF0",1771152540663,4.31276839,2063.0,2061.9,0.11884829]
["bitfinex-derivatives","ETHF0:USTF0",1771152540959,3.87834524,2063.1,2061.8,0.11884829]
["bitfinex-derivatives","ETHF0:USTF0",1771152540960,4.31276839,2062.8,2061.8,0.11884829]
["bitfinex-derivatives","ETHF0:USTF0",1771152541161,14.29876839,2062.8,2061.8,0.11884829]
["bitfinex-derivatives","ETHF0:USTF0",1771152541356,4.31317688,2062.7,2062.2,0.11803131]
["bitfinex-derivatives","ETHF0:USTF0",1771152541661,4.31317688,2062.7,2062.2,0.12298594]
["bitfinex-derivatives","ETHF0:USTF0",1771152541862,4.31317688,2062.7,2062.3,0.13992084]
["bitfinex-derivatives","ETHF0:USTF0",1771152542059,8.18717688,2062.9,2062.3,0.13573515]
["bitfinex-derivatives","ETHF0:USTF0",1771152542362,14.1638741,2063.0,2062.6,0.4163407]
["bitfinex-derivatives","ETHF0:USTF0",1771152542564,4.1728741,2063.0,2062.6,0.4163407]
["bitfinex-derivatives","ETHF0:USTF0",1771152542862,4.1728741,2063.0,2062.7,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1771152543161,4.1728741,2063.0,2062.7,1.88375886]
["bitfinex-derivatives","ETHF0:USTF0",1771152544064,6.62220697,2062.9,2062.7,1.88375886]
["bitfinex-derivatives","ETHF0:USTF0",1771152544264,4.1728741,2063.0,2062.7,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1771152545959,4.1728741,2063.0,2062.2,1.91890832]
["bitfinex-derivatives","ETHF0:USTF0",1771152546164,4.1728741,2063.0,2062.3,1.91845013]
["bitfinex-derivatives","ETHF0:USTF0",1771152546756,6.56831636,2062.9,2062.3,1.91845013]
["bitfinex-derivatives","ETHF0:USTF0",1771152546959,4.13273538,2062.9,2062.3,1.91845013]
["bitfinex-derivatives","ETHF0:USTF0",1771152547160,4.13273538,2062.9,2062.4,1.90167683]
["bitfinex-derivatives","ETHF0:USTF0",1771152547462,4.13273538,2062.9,2062.2,1.90244577]
["bitfinex-derivatives","ETHF0:USTF0",1771152547663,4.13273538,2062.9,2062.2,1.90663146]
["bitfinex-derivatives","ETHF0:USTF0",1771152547867,4.13778364,2063.1,2062.2,2.14499577]
["bitfinex-derivatives","ETHF0:USTF0",1771152548065,4.13778364,2063.1,2062.6,1.87140717]
["bitfinex-derivatives","ETHF0:USTF0",1771152548664,4.13778364,2063.1,2062.7,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1771152549069,4.13778364,2063.1,2062.5,1.85445337]
["bitfinex-derivatives","ETHF0:USTF0",1771152549261,4.13778364,2063.1,2062.3,1.85863906]
["bitfinex-derivatives","ETHF0:USTF0",1771152549667,4.13778364,2063.1,2062.3,1.85445337]
["bitfinex-derivatives","ETHF0:USTF0",1771152550168,4.13778364,2063.1,2062.3,1.85863906]
["bitfinex-derivatives","ETHF0:USTF0",1771152550964,4.13778364,2063.1,2062.2,0.00495463]
["bitfinex-derivatives","ETHF0:USTF0",1771152551165,4.21042998,2062.9,2062.2,1.68492565]
["bitfinex-derivatives","ETHF0:USTF0",1771152551968,4.21042998,2062.9,2062.3,1.6683801]
["bitfinex-derivatives","ETHF0:USTF0",1771152552770,4.21042998,2062.9,2062.3,1.66419441]
["bitfinex-derivatives","ETHF0:USTF0",1771152553270,4.21042998,2062.9,2062.4,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1771152553767,4.68015544,2062.8,2062.4,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1771152554068,4.68015544,2062.8,2062.3,1.66419441]
["bitfinex-derivatives","ETHF0:USTF0",1771152554369,4.68015544,2062.8,2062.4,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1771152554867,4.68015544,2062.8,2062.4,9.22092614]
["bitfinex-derivatives","ETHF0:USTF0",1771152555368,4.68015544,2062.8,2062.4,9.22511183]
["bitfinex-derivatives","ETHF0:USTF0",1771152556170,59.73408679,2063.5,2062.4,9.22511183]
["bitfinex-derivatives","ETHF0:USTF0",1771152556171,4.68015544,2063.4,2062.5,1.5502328]
["bitfinex-derivatives","ETHF0:USTF0",1771152557068,4.68446472,2063.4,2062.5,1.5502328]
["bitfinex-derivatives","ETHF0:USTF0",1771152568082,4.68015544,2063.3,2062.5,1.5502328]
["bitfinex-derivatives","ETHF0:USTF0",1771152571186,4.68015544,2063.2,2062.5,1.5502328]
["bitfinex-derivatives","ETHF0:USTF0",1771152572891,4.68015544,2063.0,2062.5,1.5502328]
["bitfinex-derivatives","ETHF0:USTF0",1771152573090,4.68015544,2063.0,2062.7,9.22092614]
["bitfinex-derivatives","ETHF0:USTF0",1771152573488,4.68015544,2063.0,2062.5,1.5502328]
["bitfinex-derivatives","ETHF0:USTF0",1771152576195,1.95961122,2062.6,2062.2,0.00495463]
["bitfinex-derivatives","ETHF0:USTF0",1771152576393,4.68015544,2062.5,2062.2,0.00495463]
["bitfinex-derivatives","ETHF0:USTF0",1771152576793,4.68015544,2062.7,2062.2,1.62069484]
["bitfinex-derivatives","ETHF0:USTF0",1771152577095,4.68015544,2062.7,2062.2,0.00495463]
["bitfinex-derivatives","ETHF0:USTF0",1771152577297,4.68015544,2062.7,2062.2,1.61892427]
["bitfinex-derivatives","ETHF0:USTF0",1771152577801,2.599,2063.0,2062.2,1.61892427]
["bitfinex-derivatives","ETHF0:USTF0",1771152577802,4.68015544,2062.9,2062.2,1.61892427]
["bitfinex-derivatives","ETHF0:USTF0",1771152583801,2.599,2063.0,2062.4,1.42873267]
["bitfinex-derivatives","ETHF0:USTF0",1771152584008,4.79256253,2063.4,2062.8,1.42873267]
["bitfinex-derivatives","ETHF0:USTF0",1771152584207,4.79256253,2063.4,2062.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1771152584605,4.79256253,2063.4,2062.7,1.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1771152586703,4.79256253,2063.4,2062.3,1.25401453]
["bitfinex-derivatives","ETHF0:USTF0",1771152587009,4.79256253,2063.4,2062.5,1.25401453]
["bitfinex-derivatives","ETHF0:USTF0",1771152587504,4.79256253,2063.4,2062.9,9.22092614]
["bitfinex-derivatives","ETHF0:USTF0",1771152587908,4.79256253,2063.4,2062.7,1.23408535]
["bitfinex-derivatives","ETHF0:USTF0",1771152588208,4.79256253,2063.4,2062.6,1.20594913]
["bitfinex-derivatives","ETHF0:USTF0",1771152589006,4.79256253,2063.4,2062.5,1.18744332]
["bitfinex-derivatives","ETHF0:USTF0",1771152589211,4.79256253,2063.4,2062.4,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1771152589405,4.79256253,2063.4,2062.4,1.4100625]
["bitfinex-derivatives","ETHF0:USTF0",1771152589806,4.79256253,2063.4,2062.4,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1771152590009,4.79256253,2063.4,2062.4,1.4100625]
["bitfinex-derivatives","ETHF0:USTF0",1771152591913,4.79256253,2063.4,2062.4,1.1675225]
["bitfinex-derivatives","ETHF0:USTF0",1771152592618,2.599,2063.3,2062.4,1.1675225]
["bitfinex-derivatives","ETHF0:USTF0",1771152593112,4.78825325,2063.2,2062.4,1.1675225]
["bitfinex-derivatives","ETHF0:USTF0",1771152594816,4.78825325,2063.2,2062.3,1.26082614]
["bitfinex-derivatives","ETHF0:USTF0",1771152598922,4.78825325,2063.1,2062.3,1.26082614]
["bitfinex-derivatives","ETHF0:USTF0",1771152600019,1.95974911,2063.0,2062.3,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1771152600322,4.78825325,2062.9,2062.3,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1771152601722,4.78825325,2062.9,2062.2,0.00495463]
["bitfinex-derivatives","ETHF0:USTF0",1771152602319,4.78825325,2062.9,2062.4,10.00692882]
["bitfinex-derivatives","ETHF0:USTF0",1771152602525,4.78825325,2062.9,2062.4,0.78600268]
["bitfinex-derivatives","ETHF0:USTF0",1771152606124,4.78825325,2062.9,2062.3,0.70313179]
["bitfinex-derivatives","ETHF0:USTF0",1771152607827,4.78825325,2062.9,2062.2,0.24750463]
["bitfinex-derivatives","ETHF0:USTF0",1771152608021,4.78825325,2062.8,2062.2,0.00495463]
["bitfinex-derivatives","ETHF0:USTF0",1771152608227,4.78825325,2062.4,2061.8,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1771152609125,4.78825325,2062.4,2061.8,0.24660639]
["bitfinex-derivatives","ETHF0:USTF0",1771152611326,4.78825325,2062.4,2061.8,0.82719127]
["bitfinex-derivatives","ETHF0:USTF0",1771152614129,4.78825325,2062.4,2061.8,0.24660639]
["bitfinex-derivatives","ETHF0:USTF0",1771152614529,4.78825325,2062.4,2061.8,0.72387635]
["bitfinex-derivatives","ETHF0:USTF0",1771152614724,4.78825325,2062.4,2061.8,0.24660639]
["bitfinex-derivatives","ETHF0:USTF0",1771152618934,2.78825325,2062.4,2061.8,0.24660639]
["bitfinex-derivatives","ETHF0:USTF0",1771152625236,2.78825325,2062.4,2061.8,0.00399639]
["bitfinex-derivatives","ETHF0:USTF0",1771152625630,2.78825325,2062.4,2061.9,9.22092614]
["bitfinex-derivatives","ETHF0:USTF0",1771152626031,2.78825325,2062.4,2061.8,0.00399639]
["bitfinex-derivatives","ETHF0:USTF0",1771152636645,2.78825325,2062.4,2061.8,2.19981796]
["bitfinex-derivatives","ETHF0:USTF0",1771152640655,2.78825325,2062.4,2061.8,0.00399639]
["bitfinex-derivatives","ETHF0:USTF0",1771152642460,2.78825325,2062.4,2060.9,2.08016708]
["bitfinex-derivatives","ETHF0:USTF0",1771152642660,1.96090534,2062.5,2061.2,2.08016708]
["bitfinex-derivatives","ETHF0:USTF0",1771152642661,4.030364,2061.8,2061.2,2.08016708]
["bitfinex-derivatives","ETHF0:USTF0",1771152642870,4.030364,2061.4,2061.0,4.03268342]
["bitfinex-derivatives","ETHF0:USTF0",1771152643158,4.030364,2061.2,2060.8,4.03268342]
["bitfinex-derivatives","ETHF0:USTF0",1771152643565,4.03629276,2061.2,2060.8,4.03707527]
["bitfinex-derivatives","ETHF0:USTF0",1771152644969,0.00592876,2061.2,2060.8,4.03707527]
["bitfinex-derivatives","ETHF0:USTF0",1771152645668,4.03546148,2061.4,2060.9,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152645870,1.96263574,2061.7,2060.9,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152645871,4.03546148,2061.7,2061.1,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152646065,4.03546148,2062.0,2061.3,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152646769,4.0409619,2062.0,2061.3,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152648971,4.0409619,2062.0,2061.5,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152650767,5.99809722,2062.6,2061.8,4.35869224]
["bitfinex-derivatives","ETHF0:USTF0",1771152651070,4.03546148,2062.5,2061.8,4.35869224]
["bitfinex-derivatives","ETHF0:USTF0",1771152651662,0.0043024,2062.5,2062.0,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152652060,4.03546148,2062.3,2061.9,8.14108224]
["bitfinex-derivatives","ETHF0:USTF0",1771152652261,4.03546148,2062.3,2062.0,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152653072,5.99809722,2062.4,2062.0,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152653771,4.03546148,2062.4,2062.0,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152653977,4.03976388,2062.5,2062.0,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152660882,4.03546148,2062.8,2062.4,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152661178,4.03546148,2063.0,2062.4,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152661379,4.03546148,2063.0,2062.4,4.35861224]
["bitfinex-derivatives","ETHF0:USTF0",1771152661784,4.03960587,2063.0,2062.4,4.36365665]
["bitfinex-derivatives","ETHF0:USTF0",1771152662275,0.00414439,2063.0,2062.6,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152662480,1.96263574,2063.3,2062.6,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152662481,4.03546148,2063.3,2062.6,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152662876,1.96263574,2063.6,2062.8,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152663075,4.03546148,2063.5,2062.8,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152663483,4.04139704,2063.5,2062.8,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152664374,0.00593556,2063.5,2062.8,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152665180,4.04139704,2063.5,2062.8,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152666473,4.03546148,2063.6,2063.0,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152666680,4.03546148,2063.6,2063.2,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152667486,4.03974192,2063.6,2063.1,8.14108224]
["bitfinex-derivatives","ETHF0:USTF0",1771152667688,4.03974192,2063.6,2063.2,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152668081,4.03974192,2063.6,2063.1,8.14108224]
["bitfinex-derivatives","ETHF0:USTF0",1771152668281,4.03974192,2063.6,2063.2,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152670782,4.03546148,2063.4,2063.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771152670982,4.03546148,2063.4,2063.1,8.14108224]
["bitfinex-derivatives","ETHF0:USTF0",1771152671288,4.03974192,2063.6,2063.2,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152673284,0.00428044,2063.6,2063.2,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152673590,4.25304385,2063.6,2063.2,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152673984,0.00428044,2063.6,2063.2,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152674188,4.24876341,2063.7,2063.2,4.11608224]
["bitfinex-derivatives","ETHF0:USTF0",1771152674386,4.24876341,2063.7,2063.4,4.59575115]
["bitfinex-derivatives","ETHF0:USTF0",1771152674585,4.24876341,2063.8,2063.4,4.10754365]
["bitfinex-derivatives","ETHF0:USTF0",1771152674784,4.24876341,2063.8,2063.2,4.10754365]
["bitfinex-derivatives","ETHF0:USTF0",1771152675193,4.25398121,2063.8,2063.2,4.10754365]
["bitfinex-derivatives","ETHF0:USTF0",1771152675690,0.0052178,2063.8,2063.2,4.10754365]
["bitfinex-derivatives","ETHF0:USTF0",1771152675890,4.25398121,2063.8,2063.2,4.10754365]
["bitfinex-derivatives","ETHF0:USTF0",1771152676786,0.0052178,2063.8,2063.2,4.10754365]
["bitfinex-derivatives","ETHF0:USTF0",1771152677586,4.25398121,2063.8,2063.2,4.10754365]
["bitfinex-derivatives","ETHF0:USTF0",1771152678791,0.0052178,2063.8,2063.2,4.10754365]
["bitfinex-derivatives","ETHF0:USTF0",1771152679591,4.25398121,2063.8,2063.2,4.10754365]
["bitfinex-derivatives","ETHF0:USTF0",1771152682596,0.0052178,2063.8,2063.2,4.34998365]
["bitfinex-derivatives","ETHF0:USTF0",1771152683492,4.25398121,2063.8,2063.2,4.34998365]
["bitfinex-derivatives","ETHF0:USTF0",1771152683692,4.24876341,2063.7,2063.2,4.34998365]
["bitfinex-derivatives","ETHF0:USTF0",1771152689094,4.24876341,2063.7,2063.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771152689095,4.24876341,2063.5,2063.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771152689400,4.24876341,2063.3,2063.1,3.99490803]
["bitfinex-derivatives","ETHF0:USTF0",1771152689599,4.24876341,2063.3,2063.1,4.48311553]
["bitfinex-derivatives","ETHF0:USTF0",1771152690496,1.96263574,2063.6,2063.1,8.59065918]
["bitfinex-derivatives","ETHF0:USTF0",1771152690702,4.24876341,2063.4,2063.1,8.59065918]
["bitfinex-derivatives","ETHF0:USTF0",1771152691196,4.24876341,2063.4,2063.1,4.48311553]
["bitfinex-derivatives","ETHF0:USTF0",1771152693502,1.71309873,2063.2,2063.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1771152693803,1.71309873,2063.2,2062.9,8.13054365]
["bitfinex-derivatives","ETHF0:USTF0",1771152694400,1.71903325,2063.5,2063.0,4.10754365]
["bitfinex-derivatives","ETHF0:USTF0",1771152695404,1.86154698,2063.6,2063.0,4.10754365]
["bitfinex-derivatives","ETHF0:USTF0",1771152698505,2.06259709,2063.4,2063.0,4.10754365]
["bitfinex-derivatives","ETHF0:USTF0",1771152700708,4.64523647,2063.7,2063.0,4.10754365]
["bitfinex-derivatives","ETHF0:USTF0",1771152700898,0.0052178,2063.8,2063.2,4.10754365]
["bitfinex-derivatives","ETHF0:USTF0",1771152701104,4.24876341,2063.6,2063.3,8.13054365]
["bitfinex-derivatives","ETHF0:USTF0",1771152701904,1.96263574,2063.5,2063.1,4.35000365]
["bitfinex-derivatives","ETHF0:USTF0",1771152702203,4.24876341,2063.4,2063.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1771152704211,4.24876341,2063.4,2063.1,8.26299866]
["bitfinex-derivatives","ETHF0:USTF0",1771152704708,4.24876341,2063.4,2063.3,0.31900233]
["bitfinex-derivatives","ETHF0:USTF0",1771152704906,4.24876341,2063.4,2062.3,4.23999866]
["bitfinex-derivatives","ETHF0:USTF0",1771152705106,2.36775084,2062.8,2062.3,4.23999866]
["bitfinex-derivatives","ETHF0:USTF0",1771152705301,2.36951425,2062.6,2062.2,8.26299866]
["bitfinex-derivatives","ETHF0:USTF0",1771152705705,2.36951425,2062.6,2062.3,4.23999866]
["bitfinex-derivatives","ETHF0:USTF0",1771152706111,2.36951425,2062.6,2062.3,4.24357309]
["bitfinex-derivatives","ETHF0:USTF0",1771152706703,2.36951425,2062.6,2062.3,0.00357443]
["bitfinex-derivatives","ETHF0:USTF0",1771152708609,2.36951425,2062.6,2062.3,4.24357309]
["bitfinex-derivatives","ETHF0:USTF0",1771152708807,2.36951425,2062.6,2062.3,0.00357443]
["bitfinex-derivatives","ETHF0:USTF0",1771152710913,2.36951425,2062.6,2062.2,8.26299866]
["bitfinex-derivatives","ETHF0:USTF0",1771152711708,2.36951425,2062.6,2062.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1771152711913,2.36951425,2062.6,2062.2,4.02928796]
["bitfinex-derivatives","ETHF0:USTF0",1771152712405,2.36951425,2062.6,2062.2,0.00628796]
["bitfinex-derivatives","ETHF0:USTF0",1771152712814,2.16244284,2062.4,2061.6,4.23999866]
["bitfinex-derivatives","ETHF0:USTF0",1771152713914,2.16244284,2062.4,2061.6,4.24436061]
["bitfinex-derivatives","ETHF0:USTF0",1771152720521,2.16244284,2062.4,2061.8,4.23999866]
["bitfinex-derivatives","ETHF0:USTF0",1771152721316,2.08489255,2062.6,2061.8,4.23999866]
["bitfinex-derivatives","ETHF0:USTF0",1771152721517,2.06188468,2062.9,2061.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1771152721819,2.06188468,2062.9,2062.0,4.23999866]
["bitfinex-derivatives","ETHF0:USTF0",1771152722223,2.06188468,2062.9,2062.2,4.23999866]
["bitfinex-derivatives","ETHF0:USTF0",1771152726025,2.06188468,2062.9,2062.0,4.23999866]
["bitfinex-derivatives","ETHF0:USTF0",1771152726326,2.07496446,2062.7,2062.0,4.23999866]
["bitfinex-derivatives","ETHF0:USTF0",1771152729922,1.97444941,2062.9,2062.0,4.23999866]
["bitfinex-derivatives","ETHF0:USTF0",1771152731029,1.95892613,2063.2,2062.2,4.23999866]
["bitfinex-derivatives","ETHF0:USTF0",1771152731030,1.97859522,2063.1,2062.2,4.23999866]
["bitfinex-derivatives","ETHF0:USTF0",1771152741038,2.00395901,2063.2,2062.4,4.05552666]
["bitfinex-derivatives","ETHF0:USTF0",1771152741440,1.95892613,2063.2,2062.4,4.05552666]
["bitfinex-derivatives","ETHF0:USTF0",1771152741640,1.98333802,2063.1,2062.4,4.05552666]
["bitfinex-derivatives","ETHF0:USTF0",1771152743037,1.88345031,2062.9,2062.4,4.05552666]
["bitfinex-derivatives","ETHF0:USTF0",1771152746641,3.74438682,2063.0,2062.4,4.05552666]
["bitfinex-derivatives","ETHF0:USTF0",1771152747531,1.78546069,2063.0,2062.4,4.05552666]
["bitfinex-derivatives","ETHF0:USTF0",1771152747734,1.76468029,2063.2,2062.4,4.05552666]
["bitfinex-derivatives","ETHF0:USTF0",1771152750245,1.74770771,2063.1,2062.4,4.05552666]
["bitfinex-derivatives","ETHF0:USTF0",1771152759150,1.56280832,2063.5,2062.8,3.59935561]
["bitfinex-derivatives","ETHF0:USTF0",1771152759346,1.56366297,2063.2,2062.8,3.59935561]
["bitfinex-derivatives","ETHF0:USTF0",1771152759649,1.56366297,2063.2,2062.7,3.59935561]
["bitfinex-derivatives","ETHF0:USTF0",1771152762852,3.3602858,2063.1,2062.7,3.59935561]
["bitfinex-derivatives","ETHF0:USTF0",1771152763353,1.95965066,2063.1,2062.7,3.59935561]
["bitfinex-derivatives","ETHF0:USTF0",1771152763559,3.3414755,2063.3,2062.7,3.59935561]
["bitfinex-derivatives","ETHF0:USTF0",1771152764557,1.95965066,2063.3,2062.7,3.59935561]
["bitfinex-derivatives","ETHF0:USTF0",1771152765267,40.8,2063.7,2062.9,3.4803074]
["bitfinex-derivatives","ETHF0:USTF0",1771152765268,1.95965066,2063.7,2062.9,3.4803074]
["bitfinex-derivatives","ETHF0:USTF0",1771152765461,3.32534262,2063.7,2062.9,3.4803074]
["bitfinex-derivatives","ETHF0:USTF0",1771152765655,0.0052178,2063.8,2063.1,3.4803074]
["bitfinex-derivatives","ETHF0:USTF0",1771152765860,0.0052178,2063.8,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152766457,1.38654384,2063.8,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152766662,3.3409767,2063.7,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152767262,1.95965066,2063.7,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152769670,3.30058363,2063.7,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152769867,3.30058363,2063.5,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152771565,1.95965066,2063.5,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152772266,3.20815189,2063.5,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152773667,1.2116158,2063.4,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152773869,1.95965066,2063.3,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152774265,1.95965066,2063.7,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152774665,1.27093775,2063.8,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152774870,0.0052178,2063.8,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152775868,1.95965066,2063.7,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152776869,3.22961359,2063.7,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152777370,1.95965066,2063.5,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152777872,1.95965066,2063.3,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152778271,1.95965066,2063.5,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152780572,1.21695672,2063.4,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152780773,1.95965066,2063.5,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152780969,3.17660738,2063.5,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152783372,1.95965066,2063.5,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152783678,3.12868111,2063.5,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152784875,1.95965066,2063.4,2063.1,3.48477639]
["bitfinex-derivatives","ETHF0:USTF0",1771152786583,3.04696196,2063.2,2062.9,3.4803074]
["bitfinex-derivatives","ETHF0:USTF0",1771152786976,1.95965066,2063.2,2062.9,3.4803074]
["bitfinex-derivatives","ETHF0:USTF0",1771152787584,1.0873113,2063.3,2062.9,3.48517529]
["bitfinex-derivatives","ETHF0:USTF0",1771152788182,1.95965066,2063.4,2062.9,3.48517529]
["bitfinex-derivatives","ETHF0:USTF0",1771152789483,3.05064671,2063.4,2062.9,3.48517529]
["bitfinex-derivatives","ETHF0:USTF0",1771152789883,1.07315426,2063.3,2062.9,3.48517529]
["bitfinex-derivatives","ETHF0:USTF0",1771152791284,1.95965066,2063.0,2062.6,3.4803074]
["bitfinex-derivatives","ETHF0:USTF0",1771152792285,1.95965066,2063.0,2062.6,3.48412316]
["bitfinex-derivatives","ETHF0:USTF0",1771152793686,1.95965066,2062.8,2062.5,3.15067427]
["bitfinex-derivatives","ETHF0:USTF0",1771152794389,2.94949232,2063.0,2062.5,3.15067427]
["bitfinex-derivatives","ETHF0:USTF0",1771152794688,2.94949232,2063.0,2062.5,3.15436332]
["bitfinex-derivatives","ETHF0:USTF0",1771152801794,2.81846599,2063.2,2062.5,3.15436332]
["bitfinex-derivatives","ETHF0:USTF0",1771152801992,1.95965066,2063.2,2062.7,3.15067427]
["bitfinex-derivatives","ETHF0:USTF0",1771152802498,0.8575629,2063.5,2062.7,3.15067427]
["bitfinex-derivatives","ETHF0:USTF0",1771152802694,1.95965066,2063.3,2062.7,3.15067427]
["bitfinex-derivatives","ETHF0:USTF0",1771152802892,2.81721356,2063.3,2062.7,3.15067427]
["bitfinex-derivatives","ETHF0:USTF0",1771152804597,0.82636388,2063.2,2062.7,3.15067427]
["bitfinex-derivatives","ETHF0:USTF0",1771152805495,1.95965066,2063.5,2062.7,3.15067427]
["bitfinex-derivatives","ETHF0:USTF0",1771152805793,2.76970402,2063.5,2062.7,3.15067427]
["bitfinex-derivatives","ETHF0:USTF0",1771152806097,1.95965066,2063.3,2062.7,3.15067427]
["bitfinex-derivatives","ETHF0:USTF0",1771152807597,2.73760633,2063.3,2062.7,3.15067427]
["bitfinex-derivatives","ETHF0:USTF0",1771152807897,2.73760633,2063.3,2062.6,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1771152807898,1.95965066,2063.1,2062.6,3.15067427]
["bitfinex-derivatives","ETHF0:USTF0",1771152808798,2.71097615,2063.1,2062.6,3.15067427]
["bitfinex-derivatives","ETHF0:USTF0",1771152808999,1.95965066,2063.1,2062.6,3.15067427]
["bitfinex-derivatives","ETHF0:USTF0",1771152810995,0.7109788,2063.0,2062.5,3.15436332]
["bitfinex-derivatives","ETHF0:USTF0",1771152811196,1.95965066,2062.9,2062.5,3.15436332]
["bitfinex-derivatives","ETHF0:USTF0",1771152819306,0.56695768,2062.8,2062.0,3.15067427]
["bitfinex-derivatives","ETHF0:USTF0",1771152819503,1.95965066,2062.5,2061.9,3.15067427]
["bitfinex-derivatives","ETHF0:USTF0",1771152819702,1.95965066,2062.8,2062.1,3.15067427]
["bitfinex-derivatives","ETHF0:USTF0",1771152819900,0.55092939,2062.9,2062.1,3.15067427]
["bitfinex-derivatives","ETHF0:USTF0",1771152820098,2.50927224,2062.8,2062.1,3.15067427]
["bitfinex-derivatives","ETHF0:USTF0",1771152820507,0.54962158,2062.7,2062.1,3.15450594]
["bitfinex-derivatives","ETHF0:USTF0",1771152820708,1.95965066,2062.6,2062.1,3.15450594]
["bitfinex-derivatives","ETHF0:USTF0",1771152822009,2.47813543,2062.6,2062.1,3.15450594]
["bitfinex-derivatives","ETHF0:USTF0",1771152822207,0.56073508,2062.5,2062.1,3.15450594]
["bitfinex-derivatives","ETHF0:USTF0",1771152823610,0.52888401,2062.6,2062.1,3.15450594]
["bitfinex-derivatives","ETHF0:USTF0",1771152828610,2.37470386,2062.8,2062.1,3.15450594]
["bitfinex-derivatives","ETHF0:USTF0",1771152830111,0.4080136,2062.7,2062.1,3.15450594]
["bitfinex-derivatives","ETHF0:USTF0",1771152830915,1.96071687,2062.8,2062.1,3.15450594]
["bitfinex-derivatives","ETHF0:USTF0",1771152831110,0.39260591,2062.9,2062.1,3.15450594]
["bitfinex-derivatives","ETHF0:USTF0",1771152835017,2.31056983,2063.0,2062.1,3.15450594]
["bitfinex-derivatives","ETHF0:USTF0",1771152835218,0.34985296,2063.0,2062.1,3.15450594]
["bitfinex-derivatives","ETHF0:USTF0",1771152837215,0.32825332,2063.2,2062.3,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152837622,0.31322051,2063.1,2062.3,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152838623,0.32813835,2063.0,2062.3,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152838822,0.32813835,2062.8,2062.3,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152840127,2.27434069,2062.9,2062.3,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152840327,0.30880178,2063.0,2062.3,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152840625,41.09392649,2063.2,2062.3,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152840828,0.29392649,2063.4,2062.5,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152841332,41.09392649,2063.4,2062.5,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152841730,0.29392649,2063.4,2062.5,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152842327,0.25174859,2063.3,2062.5,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152845031,2.21246546,2063.3,2062.5,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152846032,1.96071687,2063.3,2062.5,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152847231,15.20228185,2063.9,2062.7,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152847432,0.18472499,2063.6,2062.7,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152848234,2.14544186,2063.6,2062.7,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152848430,0.13381298,2063.3,2062.7,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152849731,0.10549058,2063.1,2062.7,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152850329,2.04180851,2063.2,2062.7,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152851139,3.17883959,2062.9,2062.3,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152853333,1.96071687,2062.8,2062.3,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152853538,2.99674836,2062.7,2062.3,3.19159895]
["bitfinex-derivatives","ETHF0:USTF0",1771152854631,2.99674836,2063.4,2062.2,2.86077261]
["bitfinex-derivatives","ETHF0:USTF0",1771152854837,2.99674836,2063.3,2062.4,2.86077261]
["bitfinex-derivatives","ETHF0:USTF0",1771152856340,2.99674836,2063.6,2062.6,2.86077261]
["bitfinex-derivatives","ETHF0:USTF0",1771152864543,2.99674836,2063.6,2062.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1771152864736,2.99674836,2063.6,2062.8,2.86077261]
["bitfinex-derivatives","ETHF0:USTF0",1771152867143,2.99674836,2063.4,2062.8,2.86077261]
["bitfinex-derivatives","ETHF0:USTF0",1771152868846,1.96071687,2063.3,2062.8,2.86077261]
["bitfinex-derivatives","ETHF0:USTF0",1771152869044,2.99674836,2063.2,2062.8,2.86077261]
["bitfinex-derivatives","ETHF0:USTF0",1771152872547,1.96071687,2063.3,2062.8,2.86077261]
["bitfinex-derivatives","ETHF0:USTF0",1771152872740,1.96071687,2063.5,2062.8,2.86077261]
["bitfinex-derivatives","ETHF0:USTF0",1771152873047,2.99674836,2063.5,2062.8,2.86077261]
["bitfinex-derivatives","ETHF0:USTF0",1771152884854,4.95552406,2063.5,2062.8,2.86077261]
["bitfinex-derivatives","ETHF0:USTF0",1771152885050,4.83957846,2063.5,2063.0,2.717933]
["bitfinex-derivatives","ETHF0:USTF0",1771152885453,2.88080276,2063.4,2063.0,2.717933]
["bitfinex-derivatives","ETHF0:USTF0",1771152888555,4.83957846,2063.5,2063.0,2.717933]
["bitfinex-derivatives","ETHF0:USTF0",1771152890856,1.9587757,2063.5,2063.0,2.717933]
["bitfinex-derivatives","ETHF0:USTF0",1771152891057,4.83957846,2063.5,2063.0,2.717933]
["bitfinex-derivatives","ETHF0:USTF0",1771152891259,2.88080276,2063.4,2063.0,2.717933]
["bitfinex-derivatives","ETHF0:USTF0",1771152896058,2.88080276,2063.4,2062.9,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1771152896360,2.88080276,2063.4,2062.9,2.960413]
["bitfinex-derivatives","ETHF0:USTF0",1771152896756,0.0052178,2063.8,2063.4,2.717933]
["bitfinex-derivatives","ETHF0:USTF0",1771152896757,7.8e-06,2063.8,2063.4,2.717933]
["bitfinex-derivatives","ETHF0:USTF0",1771152896962,2.88080276,2064.1,2063.5,1.9587757]
["bitfinex-derivatives","ETHF0:USTF0",1771152897257,2.88080276,2064.1,2063.6,2.717933]
["bitfinex-derivatives","ETHF0:USTF0",1771152897462,2.88080276,2064.0,2063.6,2.717933]
["bitfinex-derivatives","ETHF0:USTF0",1771152897861,4.83957846,2064.1,2063.6,2.717933]
["bitfinex-derivatives","ETHF0:USTF0",1771152898159,0.00511687,2064.0,2063.6,2.72192902]
["bitfinex-derivatives","ETHF0:USTF0",1771152899259,1.9587757,2064.1,2063.6,2.72192902]
["bitfinex-derivatives","ETHF0:USTF0",1771152899563,2.88080276,2064.0,2063.6,0.00399602]
["bitfinex-derivatives","ETHF0:USTF0",1771152899762,2.88080276,2064.0,2063.6,2.72192902]
["bitfinex-derivatives","ETHF0:USTF0",1771152900458,2.88525563,2064.0,2063.6,2.72192902]
["bitfinex-derivatives","ETHF0:USTF0",1771152901161,0.00445287,2064.0,2063.6,2.72192902]
["bitfinex-derivatives","ETHF0:USTF0",1771152904364,4.83957846,2063.9,2063.6,0.00399602]
["bitfinex-derivatives","ETHF0:USTF0",1771152904566,1.9587757,2063.7,2063.3,2.960363]
["bitfinex-derivatives","ETHF0:USTF0",1771152904867,2.88080276,2063.6,2063.3,2.960363]
["bitfinex-derivatives","ETHF0:USTF0",1771152905168,4.83957846,2063.7,2063.3,2.960363]
["bitfinex-derivatives","ETHF0:USTF0",1771152905559,4.83957846,2063.7,2063.3,2.96383099]
["bitfinex-derivatives","ETHF0:USTF0",1771152906361,4.83957846,2063.8,2063.3,2.96383099]
["bitfinex-derivatives","ETHF0:USTF0",1771152907369,2.88080276,2063.7,2063.3,2.96383099]
["bitfinex-derivatives","ETHF0:USTF0",1771152912665,2.88080276,2063.7,2063.3,0.24589799]
["bitfinex-derivatives","ETHF0:USTF0",1771152913867,2.88080276,2063.7,2063.3,0.00346799]
["bitfinex-derivatives","ETHF0:USTF0",1771152914076,1.96322857,2064.0,2062.9,6.6529829]
["bitfinex-derivatives","ETHF0:USTF0",1771152914077,2.85242076,2063.5,2062.9,6.6529829]
["bitfinex-derivatives","ETHF0:USTF0",1771152914271,2.85242076,2063.5,2063.0,2.6289829]
["bitfinex-derivatives","ETHF0:USTF0",1771152915070,2.85242076,2063.5,2063.0,2.63241447]
["bitfinex-derivatives","ETHF0:USTF0",1771152921276,2.85242076,2063.6,2063.2,2.6289829]
["bitfinex-derivatives","ETHF0:USTF0",1771152921479,2.85242076,2063.7,2063.2,2.6289829]
["bitfinex-derivatives","ETHF0:USTF0",1771152921681,1.9587757,2063.6,2063.1,2.8714429]
["bitfinex-derivatives","ETHF0:USTF0",1771152921881,2.85242076,2063.5,2063.1,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1771152925183,2.85242076,2063.5,2063.1,2.8714429]
["bitfinex-derivatives","ETHF0:USTF0",1771152927186,2.85242076,2063.5,2063.1,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1771152927486,2.85242076,2063.5,2063.1,2.8714429]
["bitfinex-derivatives","ETHF0:USTF0",1771152928587,2.85242076,2063.5,2063.1,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1771152931790,2.85242076,2063.3,2063.0,0.00343157]
["bitfinex-derivatives","ETHF0:USTF0",1771152932985,2.85242076,2063.3,2063.0,2.63241447]
["bitfinex-derivatives","ETHF0:USTF0",1771152933492,2.85242076,2063.3,2063.0,0.00343157]
["bitfinex-derivatives","ETHF0:USTF0",1771152939586,2.85242076,2063.3,2062.7,2.8714829]
["bitfinex-derivatives","ETHF0:USTF0",1771152940691,2.85242076,2063.3,2062.7,2.87577198]
["bitfinex-derivatives","ETHF0:USTF0",1771152941598,2.85242076,2063.3,2062.9,2.8714629]
["bitfinex-derivatives","ETHF0:USTF0",1771152947004,2.85242076,2063.3,2062.9,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1771152948209,2.85242076,2063.3,2062.9,2.95981368]
["bitfinex-derivatives","ETHF0:USTF0",1771152949406,2.85242076,2063.3,2062.9,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1771152949606,2.85242076,2063.3,2062.7,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1771152950102,2.85242076,2063.3,2062.8,2.71733368]
["bitfinex-derivatives","ETHF0:USTF0",1771152952111,4.05919594,2064.0,2062.8,2.71733368]
["bitfinex-derivatives","ETHF0:USTF0",1771152952112,2.48865097,2063.7,2062.8,2.95981368]
["bitfinex-derivatives","ETHF0:USTF0",1771152952412,2.48865097,2063.7,2063.1,2.71733368]
["bitfinex-derivatives","ETHF0:USTF0",1771152956617,2.48865097,2063.7,2063.2,2.95978368]
["bitfinex-derivatives","ETHF0:USTF0",1771152958215,2.48865097,2063.7,2063.0,2.71733368]
["bitfinex-derivatives","ETHF0:USTF0",1771152958812,2.48865097,2063.7,2062.8,2.95982368]
["bitfinex-derivatives","ETHF0:USTF0",1771152959311,2.48865097,2063.7,2062.8,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1771152959913,2.48865097,2063.7,2062.8,2.95982368]
["bitfinex-derivatives","ETHF0:USTF0",1771152970225,2.48865097,2063.7,2062.8,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1771152970822,2.48865097,2063.7,2062.8,2.95982368]
["bitfinex-derivatives","ETHF0:USTF0",1771152979227,2.48865097,2063.7,2062.8,4.91851479]
["bitfinex-derivatives","ETHF0:USTF0",1771152979435,2.48865097,2063.7,2063.1,2.55940832]
["bitfinex-derivatives","ETHF0:USTF0",1771152989240,2.48865097,2063.7,2063.2,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1771152989430,2.48865097,2063.7,2063.3,2.55940832]
["bitfinex-derivatives","ETHF0:USTF0",1771152995140,2.48865097,2063.7,2063.2,2.80185832]
["bitfinex-derivatives","ETHF0:USTF0",1771153001246,2.48865097,2063.7,2063.1,2.43879254]
["bitfinex-derivatives","ETHF0:USTF0",1771153001451,2.48865097,2063.7,2062.8,2.68128254]
["bitfinex-derivatives","ETHF0:USTF0",1771153006859,1.95856186,2063.6,2062.8,2.68128254]
["bitfinex-derivatives","ETHF0:USTF0",1771153007154,2.44116888,2063.5,2062.8,2.68128254]
["bitfinex-derivatives","ETHF0:USTF0",1771153018075,2.44116888,2063.5,2062.8,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1771153018669,2.44116888,2063.5,2062.8,2.51491724]
["bitfinex-derivatives","ETHF0:USTF0",1771153022675,2.44116888,2063.3,2062.8,2.27242724]
["bitfinex-derivatives","ETHF0:USTF0",1771153030085,2.44116888,2063.3,2062.9,2.26049573]
["bitfinex-derivatives","ETHF0:USTF0",1771153031079,2.44116888,2063.3,2062.9,2.50297573]
["bitfinex-derivatives","ETHF0:USTF0",1771153036479,2.44116888,2063.3,2062.9,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1771153036683,2.44116888,2063.3,2062.7,2.15037728]
["bitfinex-derivatives","ETHF0:USTF0",1771153036883,2.34244354,2063.2,2062.7,2.15037728]
["bitfinex-derivatives","ETHF0:USTF0",1771153042688,2.34244354,2063.2,2062.7,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1771153043587,2.34244354,2063.2,2062.7,2.15037728]
["bitfinex-derivatives","ETHF0:USTF0",1771153055899,2.34244354,2063.2,2062.7,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1771153056210,2.34244354,2063.2,2062.7,2.11167626]
["bitfinex-derivatives","ETHF0:USTF0",1771153062506,2.19821784,2063.9,2062.7,2.11167626]
["bitfinex-derivatives","ETHF0:USTF0",1771153062707,2.19821784,2063.7,2062.7,2.11167626]
["bitfinex-derivatives","ETHF0:USTF0",1771153068411,2.19821784,2063.7,2062.7,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1771153069099,2.19821784,2063.7,2062.7,2.01174896]
["bitfinex-derivatives","ETHF0:USTF0",1771153080719,2.19821784,2063.7,2062.9,1.92330715]
["bitfinex-derivatives","ETHF0:USTF0",1771153082717,2.19821784,2063.7,2062.7,1.91528083]
["bitfinex-derivatives","ETHF0:USTF0",1771153091025,4.07721183,2064.0,2061.9,1.90527395]
["bitfinex-derivatives","ETHF0:USTF0",1771153091026,2.15120208,2063.0,2061.9,1.90527395]
["bitfinex-derivatives","ETHF0:USTF0",1771153091428,2.15120208,2062.9,2061.9,1.90527395]
["bitfinex-derivatives","ETHF0:USTF0",1771153091926,2.15120208,2062.9,2061.9,1.91034001]
["bitfinex-derivatives","ETHF0:USTF0",1771153093027,2.15120208,2062.9,2061.9,0.00506606]
["bitfinex-derivatives","ETHF0:USTF0",1771153094326,2.15120208,2062.9,2061.9,1.95280848]
["bitfinex-derivatives","ETHF0:USTF0",1771153094929,2.15120208,2062.9,2061.9,0.00506606]
["bitfinex-derivatives","ETHF0:USTF0",1771153097032,2.0999388,2062.7,2061.9,0.00506606]
["bitfinex-derivatives","ETHF0:USTF0",1771153099233,2.0999388,2062.7,2061.9,1.91891287]
["bitfinex-derivatives","ETHF0:USTF0",1771153102539,2.0999388,2062.5,2061.9,1.91891287]
["bitfinex-derivatives","ETHF0:USTF0",1771153102837,2.10428387,2062.5,2061.9,1.91891287]
["bitfinex-derivatives","ETHF0:USTF0",1771153106930,2.10428387,2062.5,2061.9,0.00506606]
["bitfinex-derivatives","ETHF0:USTF0",1771153108242,2.10428387,2062.5,2061.9,1.87450431]
["bitfinex-derivatives","ETHF0:USTF0",1771153112449,2.10428387,2062.5,2061.9,0.00506606]
["bitfinex-derivatives","ETHF0:USTF0",1771153126557,2.10428387,2062.5,2061.9,1.85842755]
["bitfinex-derivatives","ETHF0:USTF0",1771153130652,2.02785379,2062.1,2060.4,15.23130651]
["bitfinex-derivatives","ETHF0:USTF0",1771153130856,2.02785379,2061.9,2060.3,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1771153131050,2.02785379,2061.7,2060.7,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771153131556,2.02785379,2061.7,2060.7,0.24807386]
["bitfinex-derivatives","ETHF0:USTF0",1771153132662,2.02785379,2061.7,2060.8,0.03924746]
["bitfinex-derivatives","ETHF0:USTF0",1771153137661,2.02785379,2061.7,2060.7,0.14381531]
["bitfinex-derivatives","ETHF0:USTF0",1771153141859,2.02785379,2061.7,2060.7,0.00533386]
["bitfinex-derivatives","ETHF0:USTF0",1771153142166,2.02785379,2061.7,2060.7,0.08126165]
["bitfinex-derivatives","ETHF0:USTF0",1771153148959,2.02785379,2061.7,2060.7,0.00533386]
["bitfinex-derivatives","ETHF0:USTF0",1771153149165,2.02785379,2061.7,2060.7,0.04589732]
["bitfinex-derivatives","ETHF0:USTF0",1771153150071,1.95608497,2061.5,2060.7,0.04589732]
["bitfinex-derivatives","ETHF0:USTF0",1771153156368,1.95608497,2061.5,2060.9,0.01729234]
["bitfinex-derivatives","ETHF0:USTF0",1771153164277,1.95608497,2061.5,2060.8,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771153180689,1.95608497,2061.5,2060.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771153184495,1.95608497,2061.5,2061.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1771153200304,1.94865738,2061.5,2061.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1771153200902,1.94865738,2061.5,2060.9,2.14017499]
["bitfinex-derivatives","ETHF0:USTF0",1771153201099,1.94865738,2061.5,2060.9,0.32024437]
["bitfinex-derivatives","ETHF0:USTF0",1771153201999,1.94865738,2061.5,2060.1,1.86836037]
["bitfinex-derivatives","ETHF0:USTF0",1771153202199,1.94865738,2061.5,2060.3,1.86836037]
["bitfinex-derivatives","ETHF0:USTF0",1771153202498,1.80436481,2061.4,2060.6,2.11111037]
["bitfinex-derivatives","ETHF0:USTF0",1771153202700,4.07275896,2062.4,2061.0,2.11106037]
["bitfinex-derivatives","ETHF0:USTF0",1771153202892,1.49147111,2062.3,2061.4,2.11101037]
["bitfinex-derivatives","ETHF0:USTF0",1771153203097,1.49147111,2062.3,2061.4,2.1158305]
["bitfinex-derivatives","ETHF0:USTF0",1771153204409,1.49147111,2062.3,2061.4,0.24747013]
["bitfinex-derivatives","ETHF0:USTF0",1771153204709,1.49147111,2062.3,2061.4,2.1158305]
["bitfinex-derivatives","ETHF0:USTF0",1771153208112,1.49147111,2062.3,2061.4,1.8731805]
["bitfinex-derivatives","ETHF0:USTF0",1771153209010,1.49147111,2062.3,2061.4,0.00482013]
["bitfinex-derivatives","ETHF0:USTF0",1771153215317,1.49147111,2062.3,2061.1,5.8967966]
["bitfinex-derivatives","ETHF0:USTF0",1771153215717,1.49147111,2062.3,2061.2,1.8717966]
["bitfinex-derivatives","ETHF0:USTF0",1771153216318,1.49147111,2062.3,2061.2,1.87612459]
["bitfinex-derivatives","ETHF0:USTF0",1771153235833,1.49147111,2062.3,2061.3,1.8717966]
["bitfinex-derivatives","ETHF0:USTF0",1771153247240,1.49147111,2062.3,2061.2,1.5502546]
["bitfinex-derivatives","ETHF0:USTF0",1771153247643,1.05712642,2062.1,2061.2,1.5502546]
["bitfinex-derivatives","ETHF0:USTF0",1771153247836,1.05712642,2062.1,2061.2,0.00432799]
["bitfinex-derivatives","ETHF0:USTF0",1771153248936,1.05712642,2062.1,2061.2,1.5502546]
["bitfinex-derivatives","ETHF0:USTF0",1771153275364,0.81197835,2062.4,2061.2,1.5502546]
["bitfinex-derivatives","ETHF0:USTF0",1771153285275,0.81197835,2062.4,2061.4,1.41728244]
["bitfinex-derivatives","ETHF0:USTF0",1771153295085,0.62308678,2062.5,2061.4,1.41728244]
["bitfinex-derivatives","ETHF0:USTF0",1771153301985,0.00434507,2062.5,2061.4,1.41728244]
["bitfinex-derivatives","ETHF0:USTF0",1771153304088,0.00434507,2062.5,2061.6,1.3333998]
["bitfinex-derivatives","ETHF0:USTF0",1771153306984,0.56367551,2062.8,2061.6,1.3333998]
["bitfinex-derivatives","ETHF0:USTF0",1771153307695,0.5509217,2063.4,2061.6,1.3333998]
["bitfinex-derivatives","ETHF0:USTF0",1771153307893,0.5509217,2063.4,2061.7,1.3333998]
["bitfinex-derivatives","ETHF0:USTF0",1771153308096,0.55608959,2063.4,2061.9,1.3333998]
["bitfinex-derivatives","ETHF0:USTF0",1771153314098,0.5271265,2063.2,2061.9,1.3333998]
["bitfinex-derivatives","ETHF0:USTF0",1771153315299,0.5271265,2063.2,2061.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771153315496,0.5271265,2063.2,2061.8,5.3583998]
["bitfinex-derivatives","ETHF0:USTF0",1771153316998,0.5271265,2063.2,2061.9,1.3333998]
["bitfinex-derivatives","ETHF0:USTF0",1771153317305,0.5056746,2063.0,2061.9,1.3333998]
["bitfinex-derivatives","ETHF0:USTF0",1771153324303,0.5056746,2063.0,2061.8,5.3583998]
["bitfinex-derivatives","ETHF0:USTF0",1771153324600,0.52124481,2062.8,2061.8,5.3583998]
["bitfinex-derivatives","ETHF0:USTF0",1771153324804,0.52124481,2062.8,2061.9,1.3333998]
["bitfinex-derivatives","ETHF0:USTF0",1771153328906,0.50526841,2063.3,2061.9,1.3333998]
["bitfinex-derivatives","ETHF0:USTF0",1771153329107,0.00516789,2063.4,2061.9,1.3333998]
["bitfinex-derivatives","ETHF0:USTF0",1771153329108,0.50526841,2063.1,2061.9,1.3333998]
["bitfinex-derivatives","ETHF0:USTF0",1771153366457,0.4457621,2062.9,2061.9,1.3333998]
["bitfinex-derivatives","ETHF0:USTF0",1771153367149,0.44471078,2062.7,2061.8,5.23231445]
["bitfinex-derivatives","ETHF0:USTF0",1771153369857,0.44471078,2062.7,2061.9,1.20731445]
["bitfinex-derivatives","ETHF0:USTF0",1771153378965,0.44471078,2062.7,2061.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771153379463,0.44471078,2062.7,2061.8,1.20731445]
["bitfinex-derivatives","ETHF0:USTF0",1771153380262,0.42743301,2062.5,2061.8,1.20731445]
["bitfinex-derivatives","ETHF0:USTF0",1771153380862,0.42743301,2062.5,2061.4,1.20731445]
["bitfinex-derivatives","ETHF0:USTF0",1771153382165,0.41258746,2062.3,2061.4,1.20731445]
["bitfinex-derivatives","ETHF0:USTF0",1771153386464,0.41258746,2062.3,2061.2,0.00432799]
["bitfinex-derivatives","ETHF0:USTF0",1771153386665,0.40800834,2062.1,2061.2,0.00432799]
["bitfinex-derivatives","ETHF0:USTF0",1771153386865,0.40703899,2061.9,2061.2,0.00432799]
["bitfinex-derivatives","ETHF0:USTF0",1771153387064,0.4120379,2061.9,2061.2,0.00432799]
["bitfinex-derivatives","ETHF0:USTF0",1771153387665,0.40271623,2061.7,2060.3,1.20731445]
["bitfinex-derivatives","ETHF0:USTF0",1771153388771,0.40271623,2061.7,2060.3,1.21230328]
["bitfinex-derivatives","ETHF0:USTF0",1771153393276,1.27034408,2061.5,2060.3,1.21230328]
["bitfinex-derivatives","ETHF0:USTF0",1771153394175,1.27034408,2061.7,2060.3,1.21230328]
["bitfinex-derivatives","ETHF0:USTF0",1771153394575,1.27534299,2061.9,2060.3,1.21230328]
["bitfinex-derivatives","ETHF0:USTF0",1771153405380,1.27534299,2061.9,2060.4,1.30169271]
["bitfinex-derivatives","ETHF0:USTF0",1771153415497,1.27534299,2061.9,2060.5,1.30169271]
["bitfinex-derivatives","ETHF0:USTF0",1771153429908,1.27534299,2061.9,2060.7,1.30371382]
["bitfinex-derivatives","ETHF0:USTF0",1771153436208,1.20657992,2061.7,2060.7,1.30371382]
["bitfinex-derivatives","ETHF0:USTF0",1771153438915,1.20657992,2061.7,2060.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771153439513,1.20657992,2061.7,2060.6,5.32871382]
["bitfinex-derivatives","ETHF0:USTF0",1771153439913,1.20657992,2061.7,2060.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771153440817,1.20657992,2061.7,2060.6,5.32871382]
["bitfinex-derivatives","ETHF0:USTF0",1771153442316,1.20657992,2061.7,2060.7,1.30371382]
["bitfinex-derivatives","ETHF0:USTF0",1771153445815,0.00499891,2061.9,2060.7,1.30371382]
["bitfinex-derivatives","ETHF0:USTF0",1771153446021,0.00499891,2061.9,2060.9,1.30371382]
["bitfinex-derivatives","ETHF0:USTF0",1771153446220,1.21157883,2061.9,2060.9,1.30371382]
["bitfinex-derivatives","ETHF0:USTF0",1771153447019,0.00499891,2061.9,2060.9,1.30371382]
["bitfinex-derivatives","ETHF0:USTF0",1771153447318,0.00499891,2061.9,2060.9,11.44330314]
["bitfinex-derivatives","ETHF0:USTF0",1771153447519,0.00499891,2061.9,2061.0,1.30371382]
["bitfinex-derivatives","ETHF0:USTF0",1771153450723,1.21157883,2061.9,2061.0,1.30371382]
["bitfinex-derivatives","ETHF0:USTF0",1771153466928,0.00499891,2061.9,2061.0,1.30371382]
["bitfinex-derivatives","ETHF0:USTF0",1771153467834,1.28550775,2061.9,2061.0,1.30371382]
["bitfinex-derivatives","ETHF0:USTF0",1771153470137,0.00499891,2061.9,2061.0,1.30371382]
["bitfinex-derivatives","ETHF0:USTF0",1771153470639,1.28050884,2062.6,2061.2,1.26918391]
["bitfinex-derivatives","ETHF0:USTF0",1771153470841,1.28050884,2062.6,2061.4,1.26918391]
["bitfinex-derivatives","ETHF0:USTF0",1771153471537,1.28528187,2062.6,2061.4,1.26918391]
["bitfinex-derivatives","ETHF0:USTF0",1771153483647,0.00477303,2062.6,2061.4,1.26918391]
["bitfinex-derivatives","ETHF0:USTF0",1771153484447,1.20598386,2062.6,2061.4,1.26918391]
["bitfinex-derivatives","ETHF0:USTF0",1771153484641,0.00477303,2062.6,2061.5,1.26296419]
["bitfinex-derivatives","ETHF0:USTF0",1771153484949,0.00477303,2062.6,2061.6,1.26296419]
["bitfinex-derivatives","ETHF0:USTF0",1771153486247,1.20121083,2063.0,2061.6,1.26296419]
["bitfinex-derivatives","ETHF0:USTF0",1771153487247,1.20732871,2063.0,2061.6,1.26296419]
["bitfinex-derivatives","ETHF0:USTF0",1771153489650,1.20732871,2063.0,2061.7,1.26296419]
["bitfinex-derivatives","ETHF0:USTF0",1771153489845,1.20732871,2063.0,2061.9,1.26296419]
["bitfinex-derivatives","ETHF0:USTF0",1771153490148,1.20732871,2063.0,2061.9,1.26911861]
["bitfinex-derivatives","ETHF0:USTF0",1771153496155,0.00611788,2063.0,2062.0,1.26296419]
["bitfinex-derivatives","ETHF0:USTF0",1771153496956,1.20732871,2063.0,2062.0,1.26296419]
["bitfinex-derivatives","ETHF0:USTF0",1771153500848,1.20732871,2063.0,2062.1,1.26296419]
["bitfinex-derivatives","ETHF0:USTF0",1771153505461,1.20732871,2063.0,2061.9,1.26911861]
["bitfinex-derivatives","ETHF0:USTF0",1771153509862,1.20732871,2063.0,2062.0,1.26296419]
["bitfinex-derivatives","ETHF0:USTF0",1771153511461,1.20732871,2063.0,2062.1,1.26296419]
["bitfinex-derivatives","ETHF0:USTF0",1771153519366,1.20732871,2063.0,2062.2,1.22513131]
["bitfinex-derivatives","ETHF0:USTF0",1771153519667,1.20732871,2063.0,2062.4,1.22513131]
["bitfinex-derivatives","ETHF0:USTF0",1771153521569,1.20732871,2063.0,2062.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771153521969,1.20732871,2063.0,2062.3,5.24913131]
["bitfinex-derivatives","ETHF0:USTF0",1771153522168,1.20732871,2063.0,2062.4,1.22513131]
["bitfinex-derivatives","ETHF0:USTF0",1771153528780,1.20732871,2063.0,2062.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771153528975,1.20732871,2063.0,2062.3,5.24913131]
["bitfinex-derivatives","ETHF0:USTF0",1771153529175,1.20732871,2063.0,2062.4,1.22513131]
["bitfinex-derivatives","ETHF0:USTF0",1771153529672,1.20732871,2063.0,2062.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771153529877,1.20732871,2063.0,2062.3,5.24913131]
["bitfinex-derivatives","ETHF0:USTF0",1771153531179,1.20732871,2063.0,2062.4,1.22513131]
["bitfinex-derivatives","ETHF0:USTF0",1771153535175,0.00611788,2063.0,2062.4,1.22513131]
["bitfinex-derivatives","ETHF0:USTF0",1771153535783,1.22842108,2063.0,2062.4,1.22513131]
["bitfinex-derivatives","ETHF0:USTF0",1771153551096,1.22842108,2063.0,2062.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771153551298,1.22842108,2063.0,2062.4,1.1988544]
["bitfinex-derivatives","ETHF0:USTF0",1771153560308,1.22842108,2063.0,2062.3,5.2228544]
["bitfinex-derivatives","ETHF0:USTF0",1771153561810,1.22842108,2063.0,2062.4,1.1988544]
["bitfinex-derivatives","ETHF0:USTF0",1771153564305,0.00611788,2063.0,2062.4,1.1988544]
["bitfinex-derivatives","ETHF0:USTF0",1771153564609,1.23145863,2063.0,2062.4,1.1988544]
["bitfinex-derivatives","ETHF0:USTF0",1771153567017,0.00611788,2063.0,2062.4,1.1988544]
["bitfinex-derivatives","ETHF0:USTF0",1771153569014,1.22534075,2063.3,2062.5,1.1988544]
["bitfinex-derivatives","ETHF0:USTF0",1771153570117,1.22941275,2063.3,2062.5,1.1988544]
["bitfinex-derivatives","ETHF0:USTF0",1771153572020,0.004072,2063.3,2062.6,1.1988544]
["bitfinex-derivatives","ETHF0:USTF0",1771153572212,0.004072,2063.3,2062.8,1.1988544]
["bitfinex-derivatives","ETHF0:USTF0",1771153573021,1.22941275,2063.3,2062.8,1.1988544]
["bitfinex-derivatives","ETHF0:USTF0",1771153573221,0.004072,2063.3,2062.8,1.1988544]
["bitfinex-derivatives","ETHF0:USTF0",1771153573623,1.25626874,2063.6,2062.8,1.1988544]
["bitfinex-derivatives","ETHF0:USTF0",1771153574815,1.26047063,2063.6,2062.8,1.1988544]
["bitfinex-derivatives","ETHF0:USTF0",1771153580024,0.00420189,2063.6,2062.9,1.19947394]
["bitfinex-derivatives","ETHF0:USTF0",1771153580826,1.26047063,2063.6,2062.9,1.19947394]
["bitfinex-derivatives","ETHF0:USTF0",1771153581531,0.00420189,2063.6,2062.9,1.19947394]
["bitfinex-derivatives","ETHF0:USTF0",1771153583033,0.00420189,2063.6,2063.0,1.19947394]
["bitfinex-derivatives","ETHF0:USTF0",1771153583531,0.00420189,2063.6,2063.2,1.19947394]
["bitfinex-derivatives","ETHF0:USTF0",1771153583723,1.25626874,2063.8,2063.2,1.19947394]
["bitfinex-derivatives","ETHF0:USTF0",1771153584732,1.26146826,2063.8,2063.2,1.19947394]
["bitfinex-derivatives","ETHF0:USTF0",1771153589529,1.26146826,2063.8,2062.8,11.33906326]
["bitfinex-derivatives","ETHF0:USTF0",1771153589835,1.26146826,2063.8,2063.0,1.19947394]
["bitfinex-derivatives","ETHF0:USTF0",1771153592041,0.00519952,2063.8,2063.1,1.19947394]
["bitfinex-derivatives","ETHF0:USTF0",1771153596449,0.00519952,2063.8,2063.1,11.33906326]
["bitfinex-derivatives","ETHF0:USTF0",1771153596747,0.00519952,2063.8,2063.2,1.19947394]
["bitfinex-derivatives","ETHF0:USTF0",1771153596950,1.25626874,2064.0,2063.2,1.19947394]
["bitfinex-derivatives","ETHF0:USTF0",1771153598048,1.26212282,2064.0,2063.2,1.19947394]
["bitfinex-derivatives","ETHF0:USTF0",1771153604451,1.26212282,2064.0,2063.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1771153604845,1.26212282,2064.0,2063.3,2.56589718]
["bitfinex-derivatives","ETHF0:USTF0",1771153605051,40.80585408,2064.0,2063.3,2.56589718]
["bitfinex-derivatives","ETHF0:USTF0",1771153605452,0.00585408,2064.0,2063.3,2.56589718]
["bitfinex-derivatives","ETHF0:USTF0",1771153605845,0.00585408,2064.0,2063.4,1.27853392]
["bitfinex-derivatives","ETHF0:USTF0",1771153606152,0.00585408,2064.0,2063.4,0.00541579]
["bitfinex-derivatives","ETHF0:USTF0",1771153607559,0.02453166,2063.9,2063.4,1.27130261]
["bitfinex-derivatives","ETHF0:USTF0",1771153608050,0.02453166,2063.9,2063.4,0.00541579]
["bitfinex-derivatives","ETHF0:USTF0",1771153615459,0.02453166,2063.9,2063.4,0.00134378]
["bitfinex-derivatives","ETHF0:USTF0",1771153631972,0.02453166,2063.9,2063.0,1.25481286]
["bitfinex-derivatives","ETHF0:USTF0",1771153632878,0.02453166,2063.9,2063.0,1.25990231]
["bitfinex-derivatives","ETHF0:USTF0",1771153639686,0.00585408,2064.0,2063.1,1.25598368]
["bitfinex-derivatives","ETHF0:USTF0",1771153641191,0.01943369,2063.9,2063.2,1.25593803]
["bitfinex-derivatives","ETHF0:USTF0",1771153643493,0.03568154,2064.0,2063.2,1.25593803]
["bitfinex-derivatives","ETHF0:USTF0",1771153644886,0.00585408,2064.0,2063.2,1.25593803]
["bitfinex-derivatives","ETHF0:USTF0",1771153651003,0.0597565,2064.3,2063.2,1.25593803]
["bitfinex-derivatives","ETHF0:USTF0",1771153652104,0.06391949,2064.3,2063.2,1.25593803]
["bitfinex-derivatives","ETHF0:USTF0",1771153653205,0.00416299,2064.3,2063.3,1.23877202]
["bitfinex-derivatives","ETHF0:USTF0",1771153653405,0.07093409,2064.3,2063.5,1.23877202]
["bitfinex-derivatives","ETHF0:USTF0",1771153666217,0.00416299,2064.3,2063.5,1.23877202]
["bitfinex-derivatives","ETHF0:USTF0",1771153666818,0.16226721,2064.3,2063.5,1.23877202]
["bitfinex-derivatives","ETHF0:USTF0",1771153670321,0.15950961,2064.3,2063.5,1.23877202]
["bitfinex-derivatives","ETHF0:USTF0",1771153674125,0.00416299,2064.3,2063.5,1.23877202]
["bitfinex-derivatives","ETHF0:USTF0",1771153678528,9.54706783,2064.6,2063.5,1.23877202]
["bitfinex-derivatives","ETHF0:USTF0",1771153678729,6.18957016,2064.5,2063.5,1.23877202]
["bitfinex-derivatives","ETHF0:USTF0",1771153679027,50.51190298,2064.6,2063.5,1.23877202]
["bitfinex-derivatives","ETHF0:USTF0",1771153679227,6.18956853,2064.5,2063.5,1.23877202]
["bitfinex-derivatives","ETHF0:USTF0",1771153679424,0.16483515,2064.5,2063.5,1.23877202]
["bitfinex-derivatives","ETHF0:USTF0",1771153679624,0.17028878,2064.5,2063.5,1.23877202]
["bitfinex-derivatives","ETHF0:USTF0",1771153685331,0.00545363,2064.5,2063.5,1.23877202]
["bitfinex-derivatives","ETHF0:USTF0",1771153686032,0.00545363,2064.5,2063.7,1.16901244]
["bitfinex-derivatives","ETHF0:USTF0",1771153688937,40.8,2064.8,2063.7,1.16901244]
["bitfinex-derivatives","ETHF0:USTF0",1771153689237,1.01382069,2064.9,2063.8,1.15823582]
["bitfinex-derivatives","ETHF0:USTF0",1771153689238,0.82903052,2064.9,2063.8,1.15823582]
["bitfinex-derivatives","ETHF0:USTF0",1771153689439,0.82903052,2064.9,2064.0,1.15823582]
["bitfinex-derivatives","ETHF0:USTF0",1771153689841,0.83445214,2064.9,2064.0,1.15823582]
["bitfinex-derivatives","ETHF0:USTF0",1771153691540,1.02034655,2064.9,2064.0,1.15823582]
["bitfinex-derivatives","ETHF0:USTF0",1771153692344,0.83445214,2064.9,2064.0,1.15823582]
["bitfinex-derivatives","ETHF0:USTF0",1771153692548,1.0199963,2064.9,2064.0,1.15823582]
["bitfinex-derivatives","ETHF0:USTF0",1771153694045,40.8,2065.3,2064.0,1.15823582]
["bitfinex-derivatives","ETHF0:USTF0",1771153694046,0.20111363,2065.3,2064.0,11.29782514]
["bitfinex-derivatives","ETHF0:USTF0",1771153694344,0.20111363,2065.3,2064.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153694545,0.20653525,2065.2,2064.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153695045,0.21183481,2065.2,2064.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153695246,0.00529956,2065.2,2064.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153695737,9.72168879,2065.6,2064.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153695941,0.21879422,2066.0,2064.4,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153696236,0.21879422,2065.9,2064.6,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153696947,0.22369826,2065.9,2064.6,1.18489356]
["bitfinex-derivatives","ETHF0:USTF0",1771153697848,0.24078865,2065.9,2064.6,1.18489356]
["bitfinex-derivatives","ETHF0:USTF0",1771153702248,0.00490404,2065.9,2064.6,1.18489356]
["bitfinex-derivatives","ETHF0:USTF0",1771153702657,0.23643595,2066.9,2064.8,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153702846,0.23643595,2066.9,2064.9,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153703049,0.23613294,2066.7,2064.9,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153703356,0.23613294,2066.5,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153703857,0.2402009,2066.5,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153704047,0.2281949,2066.0,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153704457,0.98341557,2065.8,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153704657,0.2281949,2065.9,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153704953,0.98341557,2065.8,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153705456,0.98341557,2065.7,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153705658,0.2281949,2065.9,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153706048,0.98341557,2065.8,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153706252,0.2281949,2065.9,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153706454,0.98341557,2065.8,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153707156,0.22524107,2066.1,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153708256,0.24024037,2066.4,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153708458,0.24024037,2066.3,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153709748,1.22365594,2066.3,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153710160,0.24024037,2066.3,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153710355,0.24456352,2066.5,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153710555,0.24049556,2066.3,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153711960,0.23570719,2066.2,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153712653,0.23545029,2066.0,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153712860,0.23545029,2066.4,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153713359,0.23545029,2066.3,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153713957,0.23015147,2066.2,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153717163,0.23790608,2066.4,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153717863,0.23725359,2066.2,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153718259,1.22066916,2066.2,2065.1,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153718464,0.23725359,2066.8,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153719067,0.23701358,2066.6,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153719466,0.24314058,2066.6,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153719765,0.23741172,2066.3,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153720464,1.22082729,2066.3,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153720664,0.23742527,2066.4,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153721258,0.24330413,2066.6,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153721457,0.23717713,2066.5,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153721866,0.26478892,2066.4,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153722859,0.006127,2066.6,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153723056,0.26462389,2066.5,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153723459,1.24803946,2066.5,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153723768,0.26462389,2066.5,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153724069,1.24803946,2066.5,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153724464,0.26904204,2066.4,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153725062,0.26882006,2066.1,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153725264,0.26882006,2066.4,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153725566,0.98341557,2066.3,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153725768,0.26882006,2066.4,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153726161,0.98341557,2066.3,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153728568,0.26737979,2066.4,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153729069,0.98341557,2066.3,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153729570,0.2732949,2066.6,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153729769,0.98341557,2066.5,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153730067,0.2732949,2066.6,2065.3,1.17987365]
["bitfinex-derivatives","ETHF0:USTF0",1771153730068,0.2732949,2066.6,2065.4,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153730268,1.25671047,2066.6,2065.6,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153730769,0.98341557,2066.4,2065.6,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153731267,0.006127,2066.6,2065.6,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153731868,0.27457898,2067.1,2065.6,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153732069,0.27457898,2067.1,2065.8,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153732260,0.27457898,2067.0,2066.0,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153732770,0.98341557,2066.4,2066.0,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153732964,1.25779206,2066.4,2066.0,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153733159,0.98341557,2066.1,2066.0,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153733361,0.27437649,2066.4,2066.0,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153733566,1.17035355,2066.5,2066.0,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153734672,0.00588186,2067.0,2066.0,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153734973,1.17035355,2066.8,2066.0,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153736475,1.17035355,2066.8,2065.8,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153737570,1.17035355,2066.6,2065.8,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153740473,1.17035355,2066.9,2065.8,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153740673,1.17035355,2066.7,2065.8,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153741673,1.17035355,2066.7,2065.8,1.10879378]
["bitfinex-derivatives","ETHF0:USTF0",1771153747778,1.17035355,2066.7,2065.4,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153747984,1.17035355,2066.1,2064.8,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153748185,1.17035355,2065.9,2064.8,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153748383,1.17035355,2065.7,2064.8,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153749677,1.17035355,2065.7,2064.6,1.17581369]
["bitfinex-derivatives","ETHF0:USTF0",1771153750093,1.17035355,2065.5,2064.6,1.17581369]
["bitfinex-derivatives","ETHF0:USTF0",1771153750381,1.17472163,2065.5,2064.6,1.17581369]
["bitfinex-derivatives","ETHF0:USTF0",1771153752494,1.17472163,2065.5,2064.6,0.00501991]
["bitfinex-derivatives","ETHF0:USTF0",1771153752889,1.17472163,2065.5,2064.1,1.17079378]
["bitfinex-derivatives","ETHF0:USTF0",1771153753894,1.19625493,2065.3,2064.1,1.17618226]
["bitfinex-derivatives","ETHF0:USTF0",1771153754599,1.19625493,2065.1,2064.1,1.17618226]
["bitfinex-derivatives","ETHF0:USTF0",1771153755504,1.19625493,2065.1,2064.1,0.00538848]
["bitfinex-derivatives","ETHF0:USTF0",1771153756298,1.19625493,2065.1,2064.1,1.23353797]
["bitfinex-derivatives","ETHF0:USTF0",1771153759002,1.19625493,2065.0,2064.1,1.23353797]
["bitfinex-derivatives","ETHF0:USTF0",1771153759403,1.19625493,2064.8,2064.1,1.23353797]
["bitfinex-derivatives","ETHF0:USTF0",1771153770220,1.19625493,2064.6,2064.1,0.00538848]
["bitfinex-derivatives","ETHF0:USTF0",1771153770420,1.19625493,2064.6,2063.7,1.22814949]
["bitfinex-derivatives","ETHF0:USTF0",1771153771323,1.19625493,2064.6,2063.7,1.23357601]
["bitfinex-derivatives","ETHF0:USTF0",1771153777427,1.19625493,2064.4,2063.7,1.23357601]
["bitfinex-derivatives","ETHF0:USTF0",1771153781819,1.19625493,2064.4,2063.7,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1771153782026,1.19625493,2064.2,2063.7,1.23357601]
["bitfinex-derivatives","ETHF0:USTF0",1771153784733,1.19625493,2064.2,2063.7,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1771153785028,1.19625493,2064.2,2063.5,1.14703795]
["bitfinex-derivatives","ETHF0:USTF0",1771153785726,1.19625493,2064.2,2063.0,1.14703795]
["bitfinex-derivatives","ETHF0:USTF0",1771153786032,1.19625493,2064.2,2063.0,1.1511026]
["bitfinex-derivatives","ETHF0:USTF0",1771153786226,1.13898864,2064.1,2063.0,1.1511026]
["bitfinex-derivatives","ETHF0:USTF0",1771153786630,1.13898864,2064.4,2063.0,1.1511026]
["bitfinex-derivatives","ETHF0:USTF0",1771153799348,1.13898864,2064.2,2063.0,1.1511026]
["bitfinex-derivatives","ETHF0:USTF0",1771153802954,1.13898864,2064.4,2063.0,1.1511026]
["bitfinex-derivatives","ETHF0:USTF0",1771153803350,1.13898864,2064.6,2063.0,1.1511026]
["bitfinex-derivatives","ETHF0:USTF0",1771153806557,1.13898864,2064.6,2063.2,1.14703795]
["bitfinex-derivatives","ETHF0:USTF0",1771153813863,1.13898864,2064.6,2063.3,1.23257747]
["bitfinex-derivatives","ETHF0:USTF0",1771153816468,1.12713475,2065.0,2063.4,12.69789196]
["bitfinex-derivatives","ETHF0:USTF0",1771153816662,1.12713475,2065.0,2063.5,1.23257747]
["bitfinex-derivatives","ETHF0:USTF0",1771153818172,1.12713475,2065.0,2063.6,1.23257747]
["bitfinex-derivatives","ETHF0:USTF0",1771153818366,1.12713475,2065.0,2063.8,1.23257747]
["bitfinex-derivatives","ETHF0:USTF0",1771153819765,1.12713475,2065.0,2064.0,1.23257747]
["bitfinex-derivatives","ETHF0:USTF0",1771153821667,1.12713475,2065.2,2064.0,1.23257747]
["bitfinex-derivatives","ETHF0:USTF0",1771153828175,1.12713475,2065.4,2064.0,1.23257747]
["bitfinex-derivatives","ETHF0:USTF0",1771153829069,1.12713475,2065.4,2064.1,1.23257747]
["bitfinex-derivatives","ETHF0:USTF0",1771153831573,0.00436808,2065.5,2064.3,1.23257747]
["bitfinex-derivatives","ETHF0:USTF0",1771153831777,1.13150283,2065.5,2064.3,1.23257747]
["bitfinex-derivatives","ETHF0:USTF0",1771153848374,40.8,2065.4,2064.3,1.23257747]
["bitfinex-derivatives","ETHF0:USTF0",1771153848575,1.14039922,2065.3,2064.3,1.23257747]
["bitfinex-derivatives","ETHF0:USTF0",1771153859087,1.14039922,2065.3,2064.2,5.24295744]
["bitfinex-derivatives","ETHF0:USTF0",1771153859588,1.14039922,2065.3,2064.3,1.18595744]
["bitfinex-derivatives","ETHF0:USTF0",1771153859887,1.14039922,2065.1,2064.3,1.18595744]
["bitfinex-derivatives","ETHF0:USTF0",1771153860983,1.14039922,2065.1,2064.2,5.24295744]
["bitfinex-derivatives","ETHF0:USTF0",1771153861292,1.14039922,2065.1,2064.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1771153863192,1.14039922,2065.1,2064.3,1.18595744]
["bitfinex-derivatives","ETHF0:USTF0",1771153884801,1.12001494,2064.9,2063.8,1.22355762]
["bitfinex-derivatives","ETHF0:USTF0",1771153894312,1.12001494,2065.2,2063.8,1.22355762]
["bitfinex-derivatives","ETHF0:USTF0",1771153894502,1.12001494,2065.0,2063.8,1.22355762]
["bitfinex-derivatives","ETHF0:USTF0",1771153905019,1.12001494,2065.0,2063.9,1.18791722]
["bitfinex-derivatives","ETHF0:USTF0",1771153909320,1.22921458,2065.4,2063.9,1.18791722]
["bitfinex-derivatives","ETHF0:USTF0",1771153909523,1.22921458,2065.2,2063.9,1.18791722]
["bitfinex-derivatives","ETHF0:USTF0",1771153912526,1.22921458,2065.2,2064.0,1.18791722]
["bitfinex-derivatives","ETHF0:USTF0",1771153912726,1.22921458,2065.2,2064.2,1.18791722]
["bitfinex-derivatives","ETHF0:USTF0",1771153913926,1.22921458,2065.2,2064.3,5.29591722]
["bitfinex-derivatives","ETHF0:USTF0",1771153914424,1.22921458,2065.2,2064.4,1.18791722]
["bitfinex-derivatives","ETHF0:USTF0",1771153917825,1.22921458,2065.2,2064.3,5.29591722]
["bitfinex-derivatives","ETHF0:USTF0",1771153918328,1.22921458,2065.2,2064.4,1.18791722]
["bitfinex-derivatives","ETHF0:USTF0",1771153920135,1.22921458,2065.2,2064.3,5.29591722]
["bitfinex-derivatives","ETHF0:USTF0",1771153920328,1.22921458,2065.2,2064.3,1.18791722]
["bitfinex-derivatives","ETHF0:USTF0",1771153920628,1.22921458,2065.0,2064.1,1.18791722]
["bitfinex-derivatives","ETHF0:USTF0",1771153940954,1.18658022,2064.8,2064.1,1.18791722]
["bitfinex-derivatives","ETHF0:USTF0",1771153973581,4.06562983,2065.3,2064.1,1.18791722]
["bitfinex-derivatives","ETHF0:USTF0",1771153973781,1.1811354,2065.2,2064.1,1.18791722]
["bitfinex-derivatives","ETHF0:USTF0",1771153973981,1.1811354,2065.0,2064.1,1.18791722]
["bitfinex-derivatives","ETHF0:USTF0",1771153989700,1.1811354,2064.8,2064.1,1.18791722]
["bitfinex-derivatives","ETHF0:USTF0",1771153994904,1.1811354,2064.8,2063.9,1.2093194]
["bitfinex-derivatives","ETHF0:USTF0",1771153995204,1.1248778,2064.6,2063.9,1.2093194]
["bitfinex-derivatives","ETHF0:USTF0",1771154012011,1.1248778,2064.6,2063.7,1.2093194]
["bitfinex-derivatives","ETHF0:USTF0",1771154012216,15.26162983,2065.0,2063.7,1.2093194]
["bitfinex-derivatives","ETHF0:USTF0",1771154012217,1.1248778,2064.4,2063.7,1.2093194]
["bitfinex-derivatives","ETHF0:USTF0",1771154012614,1.1248778,2064.3,2063.7,1.2093194]
["bitfinex-derivatives","ETHF0:USTF0",1771154015014,1.1248778,2064.3,2063.1,1.2093194]
["bitfinex-derivatives","ETHF0:USTF0",1771154015417,1.1248778,2064.1,2063.1,1.2093194]
["bitfinex-derivatives","ETHF0:USTF0",1771154015812,1.1248778,2064.3,2063.1,1.2093194]
["bitfinex-derivatives","ETHF0:USTF0",1771154022023,1.1248778,2064.4,2063.1,1.2093194]
["bitfinex-derivatives","ETHF0:USTF0",1771154027728,1.11848535,2064.2,2063.1,1.2093194]
["bitfinex-derivatives","ETHF0:USTF0",1771154043534,1.11848535,2064.2,2063.3,1.16365672]
["bitfinex-derivatives","ETHF0:USTF0",1771154050736,40.8,2064.7,2063.3,1.16365672]
["bitfinex-derivatives","ETHF0:USTF0",1771154050737,1.11848535,2064.3,2063.3,1.16365672]
["bitfinex-derivatives","ETHF0:USTF0",1771154051443,1.11848535,2064.5,2063.3,1.16365672]
["bitfinex-derivatives","ETHF0:USTF0",1771154052638,1.11848535,2064.5,2063.4,1.16365672]
["bitfinex-derivatives","ETHF0:USTF0",1771154075365,1.11848535,2064.5,2063.5,1.12724545]
["bitfinex-derivatives","ETHF0:USTF0",1771154075572,1.11848535,2064.5,2063.7,1.12724545]
["bitfinex-derivatives","ETHF0:USTF0",1771154089881,1.17429183,2065.1,2063.7,1.12724545]
["bitfinex-derivatives","ETHF0:USTF0",1771154090190,1.17429183,2065.1,2063.8,1.13339942]
["bitfinex-derivatives","ETHF0:USTF0",1771154095988,1.17429183,2065.1,2063.6,12.69789196]
["bitfinex-derivatives","ETHF0:USTF0",1771154096190,1.17429183,2064.7,2063.4,1.13339942]
["bitfinex-derivatives","ETHF0:USTF0",1771154096386,1.17429183,2064.5,2063.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1771154096590,1.17429183,2064.3,2063.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1771154097797,1.17429183,2064.3,2063.4,5.39039942]
["bitfinex-derivatives","ETHF0:USTF0",1771154097997,1.17429183,2064.3,2063.5,1.13339942]
["bitfinex-derivatives","ETHF0:USTF0",1771154098192,1.17429183,2064.3,2063.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1771154098792,1.17429183,2064.3,2063.4,5.39039942]
["bitfinex-derivatives","ETHF0:USTF0",1771154100399,1.17429183,2064.3,2063.2,1.13339942]
["bitfinex-derivatives","ETHF0:USTF0",1771154100599,1.17429183,2064.3,2063.4,1.13339942]
["bitfinex-derivatives","ETHF0:USTF0",1771154102106,1.17429183,2064.7,2063.4,1.13339942]
["bitfinex-derivatives","ETHF0:USTF0",1771154104703,44.8681065,2065.3,2063.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1771154104704,1.17429183,2064.9,2063.6,1.13339942]
["bitfinex-derivatives","ETHF0:USTF0",1771154116808,1.17429183,2064.9,2063.6,7.60739942]
["bitfinex-derivatives","ETHF0:USTF0",1771154117013,1.17429183,2064.9,2063.7,1.20812018]
["bitfinex-derivatives","ETHF0:USTF0",1771154117619,1.17429183,2064.9,2063.9,1.20812018]
["bitfinex-derivatives","ETHF0:USTF0",1771154120512,40.8,2065.4,2063.9,1.20812018]
["bitfinex-derivatives","ETHF0:USTF0",1771154120513,1.20801275,2065.4,2063.9,1.20812018]
["bitfinex-derivatives","ETHF0:USTF0",1771154124716,1.20801275,2065.4,2064.1,1.20812018]
["bitfinex-derivatives","ETHF0:USTF0",1771154129216,1.20801275,2065.4,2064.3,1.20812018]
["bitfinex-derivatives","ETHF0:USTF0",1771154129412,1.20801275,2065.4,2064.5,1.20812018]
["bitfinex-derivatives","ETHF0:USTF0",1771154129621,1.20801275,2065.4,2064.5,1.21277992]
["bitfinex-derivatives","ETHF0:USTF0",1771154131919,1.21238083,2065.5,2064.5,1.21277992]
["bitfinex-derivatives","ETHF0:USTF0",1771154132923,0.00436808,2065.5,2064.7,1.20812018]
["bitfinex-derivatives","ETHF0:USTF0",1771154133922,0.20882812,2066.1,2064.7,1.20812018]
["bitfinex-derivatives","ETHF0:USTF0",1771154135024,0.21321913,2066.1,2064.7,1.20812018]
["bitfinex-derivatives","ETHF0:USTF0",1771154146330,0.21321913,2066.1,2064.8,1.21446095]
["bitfinex-derivatives","ETHF0:USTF0",1771154146526,0.21321913,2066.1,2064.9,1.21446095]
["bitfinex-derivatives","ETHF0:USTF0",1771154147326,0.21321913,2066.1,2065.1,1.21446095]
["bitfinex-derivatives","ETHF0:USTF0",1771154147527,0.00439101,2066.1,2065.3,1.21446095]
["bitfinex-derivatives","ETHF0:USTF0",1771154147925,0.1690392,2066.4,2065.3,1.21446095]
["bitfinex-derivatives","ETHF0:USTF0",1771154148936,0.17517662,2066.4,2065.3,1.21446095]
["bitfinex-derivatives","ETHF0:USTF0",1771154150535,0.00613742,2066.4,2065.3,1.21446095]
["bitfinex-derivatives","ETHF0:USTF0",1771154150734,0.18066505,2066.4,2065.3,1.21446095]
["bitfinex-derivatives","ETHF0:USTF0",1771154151640,0.18066505,2066.4,2065.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1771154152040,0.18066505,2066.4,2064.9,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1771154152041,0.18066505,2066.4,2065.0,1.21446095]
["bitfinex-derivatives","ETHF0:USTF0",1771154152236,0.18066505,2066.4,2065.2,1.21446095]
["bitfinex-derivatives","ETHF0:USTF0",1771154152837,0.1769118,2066.2,2064.5,1.21912069]
["bitfinex-derivatives","ETHF0:USTF0",1771154153036,0.17714926,2066.0,2064.5,0.00465974]
["bitfinex-derivatives","ETHF0:USTF0",1771154153239,0.17714926,2065.8,2064.5,0.00465974]
["bitfinex-derivatives","ETHF0:USTF0",1771154153539,0.17714926,2065.6,2064.5,0.00465974]
["bitfinex-derivatives","ETHF0:USTF0",1771154153738,0.23025781,2065.4,2064.5,0.00465974]
["bitfinex-derivatives","ETHF0:USTF0",1771154156548,0.23025781,2065.4,2064.5,1.21912069]
["bitfinex-derivatives","ETHF0:USTF0",1771154158645,0.29777842,2065.6,2064.5,1.21912069]
["bitfinex-derivatives","ETHF0:USTF0",1771154162051,0.32784485,2066.1,2064.5,1.21912069]
["bitfinex-derivatives","ETHF0:USTF0",1771154173051,0.3446086,2065.9,2064.5,1.21912069]
["bitfinex-derivatives","ETHF0:USTF0",1771154189072,0.3446086,2065.9,2064.6,1.2022702]
["bitfinex-derivatives","ETHF0:USTF0",1771154190671,0.31429318,2065.7,2064.6,1.2022702]
["bitfinex-derivatives","ETHF0:USTF0",1771154210085,0.32561572,2066.1,2064.6,1.2022702]
["bitfinex-derivatives","ETHF0:USTF0",1771154210286,0.32561572,2065.9,2064.6,1.2022702]
["bitfinex-derivatives","ETHF0:USTF0",1771154211884,0.3106316,2066.2,2064.8,1.24240925]
["bitfinex-derivatives","ETHF0:USTF0",1771154212086,0.31676902,2066.4,2065.0,1.24240925]
["bitfinex-derivatives","ETHF0:USTF0",1771154212785,0.31677352,2066.4,2065.1,1.24240925]
["bitfinex-derivatives","ETHF0:USTF0",1771154214785,0.00613742,2066.4,2065.1,1.24240925]
["bitfinex-derivatives","ETHF0:USTF0",1771154216992,0.29467006,2066.4,2065.1,1.24240925]
["bitfinex-derivatives","ETHF0:USTF0",1771154226799,0.27488642,2066.4,2065.1,1.24240925]
["bitfinex-derivatives","ETHF0:USTF0",1771154231704,0.00613742,2066.4,2065.3,1.24240925]
["bitfinex-derivatives","ETHF0:USTF0",1771154231903,0.27385508,2066.4,2065.4,1.24240925]
["bitfinex-derivatives","ETHF0:USTF0",1771154232103,0.27385508,2066.4,2065.6,1.24240925]
["bitfinex-derivatives","ETHF0:USTF0",1771154232507,0.00613742,2066.4,2065.6,1.24240925]
["bitfinex-derivatives","ETHF0:USTF0",1771154242207,0.23825885,2067.0,2065.6,1.24240925]
["bitfinex-derivatives","ETHF0:USTF0",1771154243113,0.24378323,2067.0,2065.6,1.24240925]
["bitfinex-derivatives","ETHF0:USTF0",1771154243312,0.24447716,2066.8,2065.6,1.24240925]
["bitfinex-derivatives","ETHF0:USTF0",1771154244310,0.23410169,2066.6,2065.5,5.16805376]
["bitfinex-derivatives","ETHF0:USTF0",1771154244707,0.23410169,2066.6,2065.6,1.15105376]
["bitfinex-derivatives","ETHF0:USTF0",1771154245902,0.23410169,2066.6,2065.5,5.16805376]
["bitfinex-derivatives","ETHF0:USTF0",1771154246212,0.23410169,2066.6,2065.6,1.15105376]
["bitfinex-derivatives","ETHF0:USTF0",1771154259013,0.22839609,2066.7,2065.6,1.15105376]
["bitfinex-derivatives","ETHF0:USTF0",1771154259321,0.22839609,2066.9,2065.6,1.15105376]
["bitfinex-derivatives","ETHF0:USTF0",1771154264724,0.21759505,2067.0,2065.6,1.15105376]
["bitfinex-derivatives","ETHF0:USTF0",1771154277332,0.21759505,2067.0,2065.7,1.15829162]
["bitfinex-derivatives","ETHF0:USTF0",1771154281329,0.00552438,2067.0,2065.7,1.15829162]
["bitfinex-derivatives","ETHF0:USTF0",1771154281534,0.21733467,2067.0,2065.7,1.15829162]
["bitfinex-derivatives","ETHF0:USTF0",1771154287136,0.21733467,2067.0,2065.8,1.15829162]
["bitfinex-derivatives","ETHF0:USTF0",1771154287344,0.21733467,2067.0,2066.0,1.15829162]
["bitfinex-derivatives","ETHF0:USTF0",1771154287536,0.21733467,2067.0,2066.0,1.16306878]
["bitfinex-derivatives","ETHF0:USTF0",1771154290439,0.21733467,2067.0,2066.2,1.15829162]
["bitfinex-derivatives","ETHF0:USTF0",1771154294041,0.21733467,2067.0,2066.0,0.00477716]
["bitfinex-derivatives","ETHF0:USTF0",1771154294246,0.21733467,2067.0,2066.0,5.19856869]
["bitfinex-derivatives","ETHF0:USTF0",1771154294645,0.21733467,2067.0,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154300348,0.22152053,2066.8,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154301251,0.22155857,2066.9,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154311257,0.00552438,2067.0,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154311456,0.25218547,2067.0,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154317160,0.00552438,2067.0,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154332973,0.23957964,2067.4,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154333268,0.23957964,2067.6,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154333474,0.23960534,2067.4,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154334069,0.24477086,2067.4,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154346181,0.21627045,2067.2,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154351685,0.21596613,2067.3,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154351986,6.37199132,2067.2,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154352285,0.21424226,2067.2,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154353383,0.2142673,2067.3,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154353686,0.21943282,2067.4,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154353886,6.37140327,2067.3,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154354087,0.21943282,2067.4,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154354386,6.59982013,2067.3,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154354587,0.22841369,2067.3,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154367592,0.24518498,2067.1,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154373603,0.25770902,2066.9,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154374699,0.2577822,2067.1,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154374899,6.63008235,2067.0,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154375100,0.25778234,2067.0,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154382507,0.28902323,2067.1,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154384211,0.29309095,2066.9,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154388614,0.28299818,2067.1,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154388815,6.64461349,2067.0,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154389016,0.28299842,2067.0,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154393218,0.28404156,2066.8,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154393413,0.28404156,2067.0,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154394216,6.36410645,2066.9,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154394413,0.28404156,2067.0,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154394612,6.36410836,2066.9,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154394813,0.28404156,2067.0,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154395018,6.36410836,2066.9,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154395218,0.28404156,2067.0,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154395418,6.36458025,2066.9,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154395620,0.28404156,2067.0,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154395918,6.6552182,2066.9,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154396120,0.29063795,2066.9,2066.1,1.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1771154397820,0.29063795,2066.9,2066.0,0.00477716]
["bitfinex-derivatives","ETHF0:USTF0",1771154397821,0.29063795,2066.9,2066.0,1.2105208]
["bitfinex-derivatives","ETHF0:USTF0",1771154398015,0.29139584,2066.7,2065.2,1.20574364]
["bitfinex-derivatives","ETHF0:USTF0",1771154398314,1.22152517,2066.2,2065.2,1.20574364]
["bitfinex-derivatives","ETHF0:USTF0",1771154398521,1.22152517,2066.0,2065.2,1.20574364]
["bitfinex-derivatives","ETHF0:USTF0",1771154398712,1.22152517,2065.8,2065.2,1.20574364]
["bitfinex-derivatives","ETHF0:USTF0",1771154399021,1.22560472,2065.8,2065.2,1.21004879]
["bitfinex-derivatives","ETHF0:USTF0",1771154400212,0.00407955,2065.8,2065.2,1.21004879]
["bitfinex-derivatives","ETHF0:USTF0",1771154400417,40.8,2066.1,2065.2,1.21004879]
["bitfinex-derivatives","ETHF0:USTF0",1771154400619,42.02152517,2066.1,2065.2,1.21004879]
["bitfinex-derivatives","ETHF0:USTF0",1771154400817,1.22152517,2066.0,2065.2,1.21004879]
["bitfinex-derivatives","ETHF0:USTF0",1771154401514,0.00360177,2066.0,2065.2,1.21004879]
["bitfinex-derivatives","ETHF0:USTF0",1771154411031,1.22512694,2066.0,2065.2,1.21004879]
["bitfinex-derivatives","ETHF0:USTF0",1771154415634,1.22512694,2066.0,2065.2,0.00430515]
["bitfinex-derivatives","ETHF0:USTF0",1771154415839,1.22512694,2066.0,2065.3,1.13970479]
["bitfinex-derivatives","ETHF0:USTF0",1771154426341,0.00360177,2066.0,2065.3,1.13970479]
["bitfinex-derivatives","ETHF0:USTF0",1771154427444,1.17472482,2066.0,2065.3,1.13970479]
["bitfinex-derivatives","ETHF0:USTF0",1771154430945,1.17472482,2066.0,2065.2,0.00430515]
["bitfinex-derivatives","ETHF0:USTF0",1771154431144,8.73572482,2066.0,2065.2,0.00430515]
["bitfinex-derivatives","ETHF0:USTF0",1771154431344,7.54938812,2065.9,2065.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771154431543,1.17112305,2065.7,2065.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771154431739,1.17112305,2065.7,2064.5,1.13970479]
["bitfinex-derivatives","ETHF0:USTF0",1771154431937,1.17112305,2065.5,2064.5,1.13970479]
["bitfinex-derivatives","ETHF0:USTF0",1771154432747,1.17112305,2065.5,2064.5,1.14358973]
["bitfinex-derivatives","ETHF0:USTF0",1771154435851,4.05911209,2065.9,2064.5,1.14358973]
["bitfinex-derivatives","ETHF0:USTF0",1771154436050,1.17112305,2065.8,2064.5,1.14358973]
["bitfinex-derivatives","ETHF0:USTF0",1771154443656,1.22885524,2065.6,2064.5,1.14358973]
["bitfinex-derivatives","ETHF0:USTF0",1771154461168,1.22885524,2065.4,2064.5,1.14358973]
["bitfinex-derivatives","ETHF0:USTF0",1771154471876,1.22885524,2065.2,2064.5,0.00388494]
["bitfinex-derivatives","ETHF0:USTF0",1771154472177,1.22885524,2065.0,2064.5,0.00388494]
["bitfinex-derivatives","ETHF0:USTF0",1771154472377,1.22885524,2065.0,2064.5,1.21876831]
["bitfinex-derivatives","ETHF0:USTF0",1771154473777,1.22885524,2065.0,2064.5,0.00388494]
["bitfinex-derivatives","ETHF0:USTF0",1771154474082,1.22885524,2065.0,2063.9,1.23691122]
["bitfinex-derivatives","ETHF0:USTF0",1771154474887,1.22885524,2065.0,2063.9,1.24261451]
["bitfinex-derivatives","ETHF0:USTF0",1771154475684,1.14443934,2064.8,2063.9,1.23691122]
["bitfinex-derivatives","ETHF0:USTF0",1771154475885,1.14443934,2064.6,2063.9,1.23691122]
["bitfinex-derivatives","ETHF0:USTF0",1771154476289,1.14443934,2064.6,2063.3,1.23691122]
["bitfinex-derivatives","ETHF0:USTF0",1771154476587,1.14443934,2064.6,2063.3,1.24319861]
["bitfinex-derivatives","ETHF0:USTF0",1771154482892,1.14443934,2064.4,2063.3,1.24319861]
["bitfinex-derivatives","ETHF0:USTF0",1771154483099,1.14988374,2064.4,2063.3,1.24319861]
["bitfinex-derivatives","ETHF0:USTF0",1771154484598,1.14443934,2064.2,2063.3,1.24319861]
["bitfinex-derivatives","ETHF0:USTF0",1771154486201,41.94443934,2064.3,2063.3,1.24319861]
["bitfinex-derivatives","ETHF0:USTF0",1771154486395,1.14443934,2064.3,2063.3,1.24319861]
["bitfinex-derivatives","ETHF0:USTF0",1771154487302,0.0054444,2064.4,2063.3,1.24319861]
["bitfinex-derivatives","ETHF0:USTF0",1771154487491,1.14988374,2064.4,2063.3,1.24319861]
["bitfinex-derivatives","ETHF0:USTF0",1771154492202,0.0054444,2064.4,2063.3,1.24319861]
["bitfinex-derivatives","ETHF0:USTF0",1771154496005,1.14988374,2064.4,2063.3,1.24319861]
["bitfinex-derivatives","ETHF0:USTF0",1771154504609,41.94988374,2064.4,2063.3,1.24319861]
["bitfinex-derivatives","ETHF0:USTF0",1771154504810,1.12965727,2064.3,2063.3,1.24319861]
["bitfinex-derivatives","ETHF0:USTF0",1771154512118,1.12965727,2064.1,2062.9,1.16180363]
["bitfinex-derivatives","ETHF0:USTF0",1771154512417,1.12965727,2063.9,2062.9,1.16180363]
["bitfinex-derivatives","ETHF0:USTF0",1771154512617,1.12965727,2063.7,2062.9,1.16180363]
["bitfinex-derivatives","ETHF0:USTF0",1771154513213,1.12965727,2063.7,2062.9,1.16652969]
["bitfinex-derivatives","ETHF0:USTF0",1771154513810,1.12965727,2063.7,2062.9,0.00472606]
["bitfinex-derivatives","ETHF0:USTF0",1771154514015,1.12965727,2063.7,2062.9,1.16652969]
["bitfinex-derivatives","ETHF0:USTF0",1771154515618,1.12965727,2063.7,2062.9,0.00472606]
["bitfinex-derivatives","ETHF0:USTF0",1771154517923,1.12965727,2063.7,2062.6,1.16180363]
["bitfinex-derivatives","ETHF0:USTF0",1771154518713,1.12965727,2063.5,2062.6,1.16180363]
["bitfinex-derivatives","ETHF0:USTF0",1771154518918,1.12965727,2063.5,2062.6,1.16767536]
["bitfinex-derivatives","ETHF0:USTF0",1771154519524,6.44619782,2063.4,2062.6,0.00587173]
["bitfinex-derivatives","ETHF0:USTF0",1771154519723,1.12965727,2063.3,2062.6,0.00587173]
["bitfinex-derivatives","ETHF0:USTF0",1771154522320,1.12965727,2063.3,2062.1,1.16180363]
["bitfinex-derivatives","ETHF0:USTF0",1771154522621,1.12965727,2063.1,2062.1,1.16180363]
["bitfinex-derivatives","ETHF0:USTF0",1771154523420,1.12965727,2063.1,2062.1,1.16769558]
["bitfinex-derivatives","ETHF0:USTF0",1771154536728,1.19331762,2063.5,2062.1,1.16769558]
["bitfinex-derivatives","ETHF0:USTF0",1771154564548,1.19331762,2063.5,2062.2,1.05122966]
["bitfinex-derivatives","ETHF0:USTF0",1771154571455,1.0815526,2063.3,2062.3,1.05122966]
["bitfinex-derivatives","ETHF0:USTF0",1771154575353,1.0815526,2063.7,2062.3,1.05122966]
["bitfinex-derivatives","ETHF0:USTF0",1771154575558,1.0815526,2063.7,2062.5,1.05122966]
["bitfinex-derivatives","ETHF0:USTF0",1771154577558,1.0815526,2063.9,2062.5,1.05122966]
["bitfinex-derivatives","ETHF0:USTF0",1771154578059,1.0815526,2063.9,2062.5,13.74912162]
["bitfinex-derivatives","ETHF0:USTF0",1771154578259,1.0815526,2063.9,2062.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1771154578260,1.0815526,2063.9,2062.6,1.05122966]
["bitfinex-derivatives","ETHF0:USTF0",1771154578457,1.0815526,2063.9,2062.8,1.05122966]
["bitfinex-derivatives","ETHF0:USTF0",1771154581461,1.0815526,2063.9,2062.1,21.71119846]
["bitfinex-derivatives","ETHF0:USTF0",1771154581462,1.0815526,2063.9,2062.9,5.07222966]
["bitfinex-derivatives","ETHF0:USTF0",1771154581657,1.0815526,2063.9,2063.1,1.05122966]
["bitfinex-derivatives","ETHF0:USTF0",1771154592972,1.0815526,2064.3,2063.1,1.05122966]
["bitfinex-derivatives","ETHF0:USTF0",1771154596583,1.0815526,2064.3,2063.3,0.93315683]
["bitfinex-derivatives","ETHF0:USTF0",1771154597278,1.0815526,2064.3,2063.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1771154597480,1.0815526,2064.3,2063.2,4.95415683]
["bitfinex-derivatives","ETHF0:USTF0",1771154598179,1.0815526,2064.3,2063.3,0.93315683]
["bitfinex-derivatives","ETHF0:USTF0",1771154612789,1.0815526,2064.3,2063.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1771154612989,1.0815526,2064.3,2063.2,4.95415683]
["bitfinex-derivatives","ETHF0:USTF0",1771154613389,1.0815526,2064.3,2063.3,0.93315683]
["bitfinex-derivatives","ETHF0:USTF0",1771154620803,0.91429049,2064.1,2063.2,4.95415683]
["bitfinex-derivatives","ETHF0:USTF0",1771154623207,0.86143983,2063.9,2062.8,0.88717668]
["bitfinex-derivatives","ETHF0:USTF0",1771154624799,4.05627521,2064.1,2062.2,0.88717668]
["bitfinex-derivatives","ETHF0:USTF0",1771154624800,0.86143983,2063.7,2062.2,0.88717668]
["bitfinex-derivatives","ETHF0:USTF0",1771154625004,41.66143983,2063.7,2062.5,0.88717668]
["bitfinex-derivatives","ETHF0:USTF0",1771154625203,0.86143983,2063.6,2062.5,0.88717668]
["bitfinex-derivatives","ETHF0:USTF0",1771154632304,0.86143983,2063.4,2062.2,0.88717668]
["bitfinex-derivatives","ETHF0:USTF0",1771154634707,0.86143983,2063.4,2062.1,0.00589195]
["bitfinex-derivatives","ETHF0:USTF0",1771154634708,0.86143983,2063.4,2062.1,0.89306863]
["bitfinex-derivatives","ETHF0:USTF0",1771154641512,0.86143983,2063.3,2062.1,0.89306863]
["bitfinex-derivatives","ETHF0:USTF0",1771154641815,0.86143983,2063.1,2062.1,0.00589195]
["bitfinex-derivatives","ETHF0:USTF0",1771154642012,0.86143983,2063.1,2062.1,0.89306863]
["bitfinex-derivatives","ETHF0:USTF0",1771154644313,0.86143983,2063.1,2062.1,0.00589195]
["bitfinex-derivatives","ETHF0:USTF0",1771154647613,0.86143983,2063.1,2062.1,0.89306863]
["bitfinex-derivatives","ETHF0:USTF0",1771154649820,0.86143983,2063.0,2062.1,0.89306863]
["bitfinex-derivatives","ETHF0:USTF0",1771154656421,0.84326071,2062.8,2062.1,0.89306863]
["bitfinex-derivatives","ETHF0:USTF0",1771154656617,0.84720678,2062.8,2062.1,0.89306863]
["bitfinex-derivatives","ETHF0:USTF0",1771154661030,0.84720678,2062.8,2062.1,0.00589195]
["bitfinex-derivatives","ETHF0:USTF0",1771154661326,0.84326071,2062.6,2062.1,0.00589195]
["bitfinex-derivatives","ETHF0:USTF0",1771154664635,0.84326071,2062.6,2061.9,0.87154136]
["bitfinex-derivatives","ETHF0:USTF0",1771154665624,0.84326071,2062.6,2061.9,0.87534088]
["bitfinex-derivatives","ETHF0:USTF0",1771154666032,0.84326071,2062.6,2061.9,0.00379952]
["bitfinex-derivatives","ETHF0:USTF0",1771154667331,0.84326071,2062.6,2061.9,0.87534088]
["bitfinex-derivatives","ETHF0:USTF0",1771154672537,0.84326071,2062.6,2061.9,0.00379952]
["bitfinex-derivatives","ETHF0:USTF0",1771154673236,0.84326071,2062.6,2061.9,0.87534088]
["bitfinex-derivatives","ETHF0:USTF0",1771154673531,0.00394607,2062.8,2061.9,0.87534088]
["bitfinex-derivatives","ETHF0:USTF0",1771154673733,0.84720678,2062.8,2061.9,0.87534088]
["bitfinex-derivatives","ETHF0:USTF0",1771154674129,0.84326071,2062.6,2061.9,0.87534088]
["bitfinex-derivatives","ETHF0:USTF0",1771154674437,0.84326071,2062.6,2061.9,0.00379952]
["bitfinex-derivatives","ETHF0:USTF0",1771154674639,0.84326071,2062.6,2061.9,0.87534088]
["bitfinex-derivatives","ETHF0:USTF0",1771154691850,0.77812424,2062.4,2061.9,0.87534088]
["bitfinex-derivatives","ETHF0:USTF0",1771154692551,0.77812424,2062.4,2061.9,0.00379952]
["bitfinex-derivatives","ETHF0:USTF0",1771154692751,0.77812424,2062.4,2062.0,0.77002865]
["bitfinex-derivatives","ETHF0:USTF0",1771154693453,0.77812424,2062.4,2061.9,0.77382817]
["bitfinex-derivatives","ETHF0:USTF0",1771154704357,0.77812424,2062.4,2061.9,0.00379952]
["bitfinex-derivatives","ETHF0:USTF0",1771154705462,0.77812424,2062.4,2061.9,0.77382817]
["bitfinex-derivatives","ETHF0:USTF0",1771154709065,0.77812424,2062.7,2061.9,0.77382817]
["bitfinex-derivatives","ETHF0:USTF0",1771154709266,0.77812424,2062.5,2061.9,0.77382817]
["bitfinex-derivatives","ETHF0:USTF0",1771154715974,4.07315272,2062.8,2061.9,0.77382817]
["bitfinex-derivatives","ETHF0:USTF0",1771154716177,7.10920289,2062.7,2061.9,0.77382817]
["bitfinex-derivatives","ETHF0:USTF0",1771154716370,7.10920289,2062.6,2061.9,0.77382817]
["bitfinex-derivatives","ETHF0:USTF0",1771154716573,0.74755957,2062.6,2061.9,0.77382817]
["bitfinex-derivatives","ETHF0:USTF0",1771154735981,0.74755957,2062.6,2061.9,0.00379952]
["bitfinex-derivatives","ETHF0:USTF0",1771154739989,0.74755957,2062.6,2061.9,0.7641087]
["bitfinex-derivatives","ETHF0:USTF0",1771154741093,0.74755957,2062.6,2061.9,0.00379952]
["bitfinex-derivatives","ETHF0:USTF0",1771154741293,0.74755957,2062.4,2061.9,0.00379952]
["bitfinex-derivatives","ETHF0:USTF0",1771154741493,0.74755957,2062.4,2061.9,0.7641087]
["bitfinex-derivatives","ETHF0:USTF0",1771154743391,0.74755957,2062.4,2061.9,0.00379952]
["bitfinex-derivatives","ETHF0:USTF0",1771154744093,0.74755957,2062.4,2061.9,0.69166104]
["bitfinex-derivatives","ETHF0:USTF0",1771154755300,0.74755957,2062.4,2061.9,0.00379952]
["bitfinex-derivatives","ETHF0:USTF0",1771154756702,0.74755957,2062.4,2061.9,0.69166104]
["bitfinex-derivatives","ETHF0:USTF0",1771154759104,0.74755957,2062.4,2061.9,0.00379952]
["bitfinex-derivatives","ETHF0:USTF0",1771154759305,0.74755957,2062.4,2061.9,0.69166104]
["bitfinex-derivatives","ETHF0:USTF0",1771154765709,0.74755957,2062.4,2061.9,0.00379952]
["bitfinex-derivatives","ETHF0:USTF0",1771154767207,40.8,2062.6,2061.5,0.68786152]
["bitfinex-derivatives","ETHF0:USTF0",1771154767208,0.66966251,2062.2,2061.5,0.68786152]
["bitfinex-derivatives","ETHF0:USTF0",1771154768205,0.66966251,2062.2,2061.5,0.00528162]
["bitfinex-derivatives","ETHF0:USTF0",1771154769211,0.66966251,2062.0,2061.5,0.00528162]
["bitfinex-derivatives","ETHF0:USTF0",1771154769513,0.66966251,2062.0,2061.3,0.68786152]
["bitfinex-derivatives","ETHF0:USTF0",1771154770314,0.66966251,2062.0,2061.0,4.26572]
["bitfinex-derivatives","ETHF0:USTF0",1771154770315,0.66966251,2062.0,2061.1,0.68786152]
["bitfinex-derivatives","ETHF0:USTF0",1771154770516,0.66966251,2062.0,2061.1,0.69310453]
["bitfinex-derivatives","ETHF0:USTF0",1771154770818,0.66966251,2061.8,2061.1,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1771154771020,0.66966251,2061.6,2061.1,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1771154779119,0.66966251,2061.6,2060.6,0.67170363]
["bitfinex-derivatives","ETHF0:USTF0",1771154780020,0.66966251,2061.6,2060.6,0.67511084]
["bitfinex-derivatives","ETHF0:USTF0",1771154781118,40.8,2061.5,2060.6,0.67511084]
["bitfinex-derivatives","ETHF0:USTF0",1771154781323,0.64092015,2061.4,2060.6,0.67511084]
["bitfinex-derivatives","ETHF0:USTF0",1771154788619,0.24269,2061.3,2060.3,0.67170363]
["bitfinex-derivatives","ETHF0:USTF0",1771154788823,0.64092015,2061.2,2060.3,0.43983395]
["bitfinex-derivatives","ETHF0:USTF0",1771154789727,0.64606417,2061.2,2060.3,0.44348841]
["bitfinex-derivatives","ETHF0:USTF0",1771154789926,0.64606417,2061.2,2060.4,0.67511084]
["bitfinex-derivatives","ETHF0:USTF0",1771154790229,0.64606417,2061.2,2060.4,0.00340721]
["bitfinex-derivatives","ETHF0:USTF0",1771154790422,0.64092015,2061.0,2060.4,0.00340721]
["bitfinex-derivatives","ETHF0:USTF0",1771154790626,0.64092015,2061.0,2060.3,0.00365446]
["bitfinex-derivatives","ETHF0:USTF0",1771154794424,0.64092015,2061.0,2060.3,0.67535809]
["bitfinex-derivatives","ETHF0:USTF0",1771154799926,4.62426417,2061.2,2060.3,0.67535809]
["bitfinex-derivatives","ETHF0:USTF0",1771154800532,0.64092015,2061.1,2060.3,0.67535809]
["bitfinex-derivatives","ETHF0:USTF0",1771154807530,3.98334402,2061.2,2060.4,0.64546773]
["bitfinex-derivatives","ETHF0:USTF0",1771154808239,4.58391243,2061.2,2060.4,0.64546773]
["bitfinex-derivatives","ETHF0:USTF0",1771154808937,0.60056841,2061.1,2060.4,0.64546773]
["bitfinex-derivatives","ETHF0:USTF0",1771154810839,0.60056841,2061.1,2060.3,0.00365446]
["bitfinex-derivatives","ETHF0:USTF0",1771154819038,0.60056841,2061.1,2060.3,0.64912219]
["bitfinex-derivatives","ETHF0:USTF0",1771154825846,0.60056841,2061.1,2060.3,0.00365446]
["bitfinex-derivatives","ETHF0:USTF0",1771154826347,0.60056841,2061.1,2060.3,0.64912219]
["bitfinex-derivatives","ETHF0:USTF0",1771154827249,0.60056841,2061.1,2060.3,0.00365446]
["bitfinex-derivatives","ETHF0:USTF0",1771154828846,0.60056841,2060.9,2060.3,0.00365446]
["bitfinex-derivatives","ETHF0:USTF0",1771154829947,0.60056841,2060.9,2059.9,0.64546773]
["bitfinex-derivatives","ETHF0:USTF0",1771154830155,0.60056841,2060.7,2059.9,0.64546773]
["bitfinex-derivatives","ETHF0:USTF0",1771154831154,0.60056841,2060.7,2059.9,0.65055043]
["bitfinex-derivatives","ETHF0:USTF0",1771154839561,0.60056841,2060.7,2059.9,0.0050827]
["bitfinex-derivatives","ETHF0:USTF0",1771154839759,0.61355421,2060.5,2059.9,0.0050827]
["bitfinex-derivatives","ETHF0:USTF0",1771154839954,0.61355421,2060.5,2059.9,0.63827363]
["bitfinex-derivatives","ETHF0:USTF0",1771154845058,3.9299,2060.6,2059.9,0.63827363]
["bitfinex-derivatives","ETHF0:USTF0",1771154845661,4.54345421,2060.6,2059.9,0.63827363]
["bitfinex-derivatives","ETHF0:USTF0",1771154846269,0.61355421,2060.5,2059.9,0.63827363]
["bitfinex-derivatives","ETHF0:USTF0",1771154846558,0.61355421,2060.5,2059.6,0.2753637]
["bitfinex-derivatives","ETHF0:USTF0",1771154847558,0.61355421,2060.5,2059.6,0.28060128]
["bitfinex-derivatives","ETHF0:USTF0",1771154854275,0.61355421,2060.5,2059.8,0.27663419]
["bitfinex-derivatives","ETHF0:USTF0",1771154856983,0.61355421,2060.5,2060.0,0.27415966]
["bitfinex-derivatives","ETHF0:USTF0",1771154857777,3.9299,2060.6,2060.2,0.27335442]
["bitfinex-derivatives","ETHF0:USTF0",1771154857778,4.54345421,2060.6,2060.2,0.27335442]
["bitfinex-derivatives","ETHF0:USTF0",1771154860181,0.61355421,2060.5,2060.1,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771154860368,0.61355421,2060.5,2059.7,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771154860568,0.61355421,2060.5,2059.8,0.26786568]
["bitfinex-derivatives","ETHF0:USTF0",1771154860774,0.61355421,2060.5,2059.9,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1771154860980,4.54345421,2060.6,2060.0,0.26786568]
["bitfinex-derivatives","ETHF0:USTF0",1771154861372,0.61355421,2061.1,2060.2,0.26709871]
["bitfinex-derivatives","ETHF0:USTF0",1771154861778,0.61355421,2061.1,2059.7,0.26709871]
["bitfinex-derivatives","ETHF0:USTF0",1771154862383,0.61355421,2061.1,2060.0,0.52885799]
["bitfinex-derivatives","ETHF0:USTF0",1771154863177,0.61355421,2061.1,2060.0,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771154863781,0.61355421,2061.1,2060.0,0.52660534]
["bitfinex-derivatives","ETHF0:USTF0",1771154864982,0.60361566,2060.9,2060.1,0.28082169]
["bitfinex-derivatives","ETHF0:USTF0",1771154880202,0.60361566,2060.9,2060.3,0.26438955]
["bitfinex-derivatives","ETHF0:USTF0",1771154882097,0.43365913,2060.9,2060.3,0.26438955]
["bitfinex-derivatives","ETHF0:USTF0",1771154883702,1.93531566,2061.0,2060.5,0.43215302]
["bitfinex-derivatives","ETHF0:USTF0",1771154884001,0.60361566,2060.9,2060.5,0.43215302]
["bitfinex-derivatives","ETHF0:USTF0",1771154887204,0.60361566,2060.9,2060.4,0.67292826]
["bitfinex-derivatives","ETHF0:USTF0",1771154887400,0.60361566,2060.9,2060.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771154887602,0.60361566,2060.9,2060.4,0.67238189]
["bitfinex-derivatives","ETHF0:USTF0",1771154887906,0.60361566,2060.9,2060.5,0.42958189]
["bitfinex-derivatives","ETHF0:USTF0",1771154888204,0.60361566,2060.9,2060.5,0.43285794]
["bitfinex-derivatives","ETHF0:USTF0",1771154890008,1.3317,2061.0,2060.5,0.43285794]
["bitfinex-derivatives","ETHF0:USTF0",1771154890210,1.93531566,2061.0,2060.5,0.43285794]
["bitfinex-derivatives","ETHF0:USTF0",1771154890510,0.60361566,2060.9,2060.5,0.43285794]
["bitfinex-derivatives","ETHF0:USTF0",1771154891009,0.60361566,2060.9,2060.4,0.67515883]
["bitfinex-derivatives","ETHF0:USTF0",1771154891210,0.60361566,2060.9,2060.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771154894114,0.60361566,2060.9,2060.5,0.43010367]
["bitfinex-derivatives","ETHF0:USTF0",1771154895215,0.60361566,2060.9,2060.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771154897414,0.60361566,2060.9,2060.2,0.42900576]
["bitfinex-derivatives","ETHF0:USTF0",1771154897618,0.60361566,2060.9,2060.1,0.42694934]
["bitfinex-derivatives","ETHF0:USTF0",1771154900420,0.60361566,2060.9,2060.2,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1771154900622,0.60361566,2060.9,2060.2,0.66969697]
["bitfinex-derivatives","ETHF0:USTF0",1771154907326,0.60361566,2060.9,2060.2,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1771154907921,0.60361566,2060.9,2060.2,0.66704247]
["bitfinex-derivatives","ETHF0:USTF0",1771154914730,0.60361566,2060.9,2060.3,0.42081122]
["bitfinex-derivatives","ETHF0:USTF0",1771154915227,0.60361566,2060.9,2060.2,0.66362016]
["bitfinex-derivatives","ETHF0:USTF0",1771154915629,0.60361566,2060.9,2060.3,0.42040932]
["bitfinex-derivatives","ETHF0:USTF0",1771154917125,0.60361566,2060.9,2060.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771154917429,0.60361566,2060.9,2060.4,0.66118434]
["bitfinex-derivatives","ETHF0:USTF0",1771154922328,0.60361566,2060.9,2060.5,0.41183796]
["bitfinex-derivatives","ETHF0:USTF0",1771154925436,1.92399554,2061.0,2060.5,0.41183796]
["bitfinex-derivatives","ETHF0:USTF0",1771154926330,1.3505,2061.0,2060.5,0.41183796]
["bitfinex-derivatives","ETHF0:USTF0",1771154926734,1.92399554,2061.0,2060.5,0.41183796]
["bitfinex-derivatives","ETHF0:USTF0",1771154928037,1.92399554,2061.0,2060.6,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1771154928242,0.57863956,2061.2,2060.7,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154928536,4.11565915,2062.0,2060.9,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154928737,0.39302764,2062.1,2061.6,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154928937,0.39302764,2062.1,2061.5,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1771154929129,0.39302764,2062.1,2061.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771154929130,0.39302764,2062.1,2061.3,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154929538,0.39755674,2062.1,2061.5,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154931546,0.0045291,2062.1,2061.7,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154931749,0.57349554,2062.2,2061.7,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154932643,0.57709414,2062.2,2061.7,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154934950,0.0035986,2062.2,2061.7,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154935646,0.57709414,2062.2,2061.7,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154942449,0.0035986,2062.2,2061.7,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154942850,0.0035986,2062.2,2061.8,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1771154943052,0.57349554,2062.3,2061.9,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154944058,0.57749177,2062.3,2061.9,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154944758,0.00399623,2062.3,2061.9,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154945154,0.57349554,2062.4,2061.9,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154946054,0.57855688,2062.4,2061.9,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154946854,0.00506134,2062.4,2062.1,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154947157,0.57349554,2062.6,2062.1,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154948053,0.5780083,2062.6,2062.1,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154950261,0.5780083,2062.6,2062.1,0.41368807]
["bitfinex-derivatives","ETHF0:USTF0",1771154951859,0.00451276,2062.6,2062.3,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154952055,0.57349554,2062.8,2062.3,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154953260,0.57745463,2062.8,2062.3,0.5836446]
["bitfinex-derivatives","ETHF0:USTF0",1771154953961,0.57745463,2062.8,2062.2,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1771154954362,0.57745463,2062.8,2062.2,0.81572852]
["bitfinex-derivatives","ETHF0:USTF0",1771154957862,0.57745463,2062.8,2062.2,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1771154958860,0.57745463,2062.8,2062.0,0.57313852]
["bitfinex-derivatives","ETHF0:USTF0",1771154962361,0.57745463,2062.8,2062.2,0.57313852]
["bitfinex-derivatives","ETHF0:USTF0",1771154962759,0.57745463,2062.8,2062.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1771154962958,0.57745463,2062.8,2062.1,0.81573852]
["bitfinex-derivatives","ETHF0:USTF0",1771154964962,0.57745463,2062.8,2062.2,0.57313852]
["bitfinex-derivatives","ETHF0:USTF0",1771154976277,0.57745463,2062.8,2062.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1771154976875,0.57745463,2062.8,2062.1,0.81573852]
["bitfinex-derivatives","ETHF0:USTF0",1771154977980,0.57745463,2062.8,2062.2,0.57313852]
["bitfinex-derivatives","ETHF0:USTF0",1771155001903,0.00395909,2062.8,2062.4,0.58880559]
["bitfinex-derivatives","ETHF0:USTF0",1771155002100,0.58247759,2063.0,2062.4,0.58880559]
["bitfinex-derivatives","ETHF0:USTF0",1771155002799,0.58247759,2063.0,2061.9,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1771155003003,0.58663959,2063.0,2062.0,0.58880559]
["bitfinex-derivatives","ETHF0:USTF0",1771155003606,0.58247759,2062.9,2062.0,0.58880559]
["bitfinex-derivatives","ETHF0:USTF0",1771155005809,0.58247759,2062.9,2062.2,0.58880559]
["bitfinex-derivatives","ETHF0:USTF0",1771155009602,0.58247759,2062.7,2061.8,0.58880559]
["bitfinex-derivatives","ETHF0:USTF0",1771155009805,0.58247759,2062.5,2061.8,0.58880559]
["bitfinex-derivatives","ETHF0:USTF0",1771155044332,0.59557754,2062.3,2061.8,0.58880559]
["bitfinex-derivatives","ETHF0:USTF0",1771155051629,0.59557754,2062.3,2061.7,0.56763461]
["bitfinex-derivatives","ETHF0:USTF0",1771155065948,0.59557754,2062.3,2061.3,0.00472415]
["bitfinex-derivatives","ETHF0:USTF0",1771155066141,0.59557754,2062.1,2061.3,0.00472415]
["bitfinex-derivatives","ETHF0:USTF0",1771155066438,0.59557754,2061.9,2061.3,0.57235876]
["bitfinex-derivatives","ETHF0:USTF0",1771155066645,0.59557754,2061.8,2061.3,0.57235876]
["bitfinex-derivatives","ETHF0:USTF0",1771155069839,0.59557754,2061.8,2061.3,0.00472415]
["bitfinex-derivatives","ETHF0:USTF0",1771155070044,0.59557754,2061.8,2061.3,0.57235876]
["bitfinex-derivatives","ETHF0:USTF0",1771155075951,0.59557754,2061.8,2061.3,0.00472415]
["bitfinex-derivatives","ETHF0:USTF0",1771155076156,0.59557754,2061.8,2060.8,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155076560,0.59520954,2061.7,2060.8,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155077153,40.8,2061.8,2061.0,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155077460,0.59520954,2062.2,2061.0,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155080550,41.39520954,2062.3,2061.4,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155080752,0.59520954,2062.6,2061.6,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155081663,1.88011002,2062.7,2061.6,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155082360,0.59520954,2062.6,2061.6,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155082956,0.59520954,2062.7,2061.8,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155083357,0.59520954,2062.8,2061.8,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155083856,7.451,2062.9,2062.0,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155084064,8.04620954,2062.9,2062.0,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155084257,0.59937154,2063.0,2062.0,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155089363,0.59937154,2063.0,2062.2,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155095666,40.8,2062.9,2062.2,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155095964,0.59520954,2062.8,2062.2,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155097367,40.804162,2063.0,2062.2,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155097569,0.59520954,2062.9,2062.2,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155100568,0.59937154,2063.0,2062.2,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155102167,0.004162,2063.0,2062.2,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155102566,0.58301077,2063.0,2062.2,0.59867786]
["bitfinex-derivatives","ETHF0:USTF0",1771155107270,0.58301077,2063.0,2061.8,0.55063258]
["bitfinex-derivatives","ETHF0:USTF0",1771155111184,0.55428304,2062.8,2061.8,0.55063258]
["bitfinex-derivatives","ETHF0:USTF0",1771155120783,0.55428304,2062.8,2062.0,0.55063258]
["bitfinex-derivatives","ETHF0:USTF0",1771155124285,0.55844504,2063.0,2062.2,0.55063258]
["bitfinex-derivatives","ETHF0:USTF0",1771155124488,0.004162,2063.0,2062.2,0.55063258]
["bitfinex-derivatives","ETHF0:USTF0",1771155126284,0.004162,2063.0,2062.4,0.55063258]
["bitfinex-derivatives","ETHF0:USTF0",1771155126589,0.004162,2063.0,2062.4,0.55611504]
["bitfinex-derivatives","ETHF0:USTF0",1771155138605,0.56366006,2063.3,2062.4,0.55611504]
["bitfinex-derivatives","ETHF0:USTF0",1771155139701,0.56808268,2063.3,2062.4,0.55611504]
["bitfinex-derivatives","ETHF0:USTF0",1771155146305,0.56808268,2063.3,2062.6,0.58971364]
["bitfinex-derivatives","ETHF0:USTF0",1771155155917,0.00442262,2063.3,2062.9,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1771155156118,0.56808268,2063.3,2062.8,0.58971364]
["bitfinex-derivatives","ETHF0:USTF0",1771155156311,0.56808268,2063.3,2062.6,0.58971364]
["bitfinex-derivatives","ETHF0:USTF0",1771155159119,0.00442262,2063.3,2062.6,0.58971364]
["bitfinex-derivatives","ETHF0:USTF0",1771155159521,0.56808268,2063.3,2062.6,0.58971364]
["bitfinex-derivatives","ETHF0:USTF0",1771155172935,0.56808268,2063.3,2062.5,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1771155173128,0.56808268,2063.3,2062.5,0.79285662]
["bitfinex-derivatives","ETHF0:USTF0",1771155173625,0.56808268,2063.3,2062.6,0.55030662]
["bitfinex-derivatives","ETHF0:USTF0",1771155175434,0.56808268,2063.3,2062.5,0.55030662]
["bitfinex-derivatives","ETHF0:USTF0",1771155179934,0.56808268,2063.3,2062.4,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1771155180236,0.55609551,2063.1,2062.4,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1771155180836,0.55609551,2063.1,2062.4,0.55578908]
["bitfinex-derivatives","ETHF0:USTF0",1771155182540,0.80298813,2063.3,2062.4,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1771155182839,0.55609551,2063.1,2062.4,0.00548246]
["bitfinex-derivatives","ETHF0:USTF0",1771155184036,0.55609551,2063.1,2061.9,0.55030662]
["bitfinex-derivatives","ETHF0:USTF0",1771155184239,0.55609551,2063.1,2062.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771155184440,0.55609551,2063.1,2062.0,4.57430662]
["bitfinex-derivatives","ETHF0:USTF0",1771155184641,0.55609551,2063.1,2062.1,0.55030662]
["bitfinex-derivatives","ETHF0:USTF0",1771155185036,0.55609551,2063.1,2062.1,0.5540783]
["bitfinex-derivatives","ETHF0:USTF0",1771155187041,0.24689262,2063.3,2062.1,0.5540783]
["bitfinex-derivatives","ETHF0:USTF0",1771155187042,0.55609551,2062.9,2062.1,0.5540783]
["bitfinex-derivatives","ETHF0:USTF0",1771155204358,0.58802443,2062.7,2062.1,0.00377168]
["bitfinex-derivatives","ETHF0:USTF0",1771155204856,0.58802443,2062.7,2062.1,0.56590414]
["bitfinex-derivatives","ETHF0:USTF0",1771155214567,0.58802443,2062.7,2062.1,0.00377168]
["bitfinex-derivatives","ETHF0:USTF0",1771155214866,0.58802443,2062.6,2061.9,0.56213246]
["bitfinex-derivatives","ETHF0:USTF0",1771155215069,0.83058443,2062.4,2061.6,0.56213246]
["bitfinex-derivatives","ETHF0:USTF0",1771155215369,0.58802443,2061.9,2060.9,0.56213246]
["bitfinex-derivatives","ETHF0:USTF0",1771155215562,0.58802443,2061.8,2060.9,0.56213246]
["bitfinex-derivatives","ETHF0:USTF0",1771155215962,0.00482289,2061.8,2060.9,0.56637255]
["bitfinex-derivatives","ETHF0:USTF0",1771155216170,0.58802443,2062.1,2061.1,0.56213246]
["bitfinex-derivatives","ETHF0:USTF0",1771155216574,0.58802443,2062.3,2061.1,0.56213246]
["bitfinex-derivatives","ETHF0:USTF0",1771155217068,40.8,2062.4,2061.3,0.56213246]
["bitfinex-derivatives","ETHF0:USTF0",1771155217269,0.00487342,2062.4,2061.5,0.56213246]
["bitfinex-derivatives","ETHF0:USTF0",1771155218573,0.59289785,2062.4,2061.5,0.56213246]
["bitfinex-derivatives","ETHF0:USTF0",1771155219673,0.59289785,2062.4,2061.6,0.56213246]
["bitfinex-derivatives","ETHF0:USTF0",1771155220474,0.59289785,2062.4,2061.3,0.56213246]
["bitfinex-derivatives","ETHF0:USTF0",1771155224165,0.59289785,2062.4,2060.9,0.00424009]
["bitfinex-derivatives","ETHF0:USTF0",1771155224166,0.5635936,2062.2,2061.0,0.56761191]
["bitfinex-derivatives","ETHF0:USTF0",1771155224565,40.8,2062.1,2061.0,0.56761191]
["bitfinex-derivatives","ETHF0:USTF0",1771155224774,0.5635936,2061.9,2060.9,0.00424009]
["bitfinex-derivatives","ETHF0:USTF0",1771155224977,0.5635936,2061.9,2060.9,0.571852]
["bitfinex-derivatives","ETHF0:USTF0",1771155240189,0.5635936,2061.8,2060.9,0.571852]
["bitfinex-derivatives","ETHF0:USTF0",1771155241992,0.5635936,2062.0,2061.0,0.56761191]
["bitfinex-derivatives","ETHF0:USTF0",1771155242393,0.5635936,2062.3,2061.0,0.56761191]
["bitfinex-derivatives","ETHF0:USTF0",1771155242592,0.5635936,2062.1,2061.0,0.56761191]
["bitfinex-derivatives","ETHF0:USTF0",1771155243390,0.5635936,2062.1,2061.1,0.56761191]
["bitfinex-derivatives","ETHF0:USTF0",1771155249395,0.5635936,2061.9,2061.1,0.56761191]
["bitfinex-derivatives","ETHF0:USTF0",1771155258303,0.55556388,2061.7,2061.1,0.56761191]
["bitfinex-derivatives","ETHF0:USTF0",1771155267905,0.55556388,2061.7,2060.9,0.55938316]
["bitfinex-derivatives","ETHF0:USTF0",1771155270404,0.55556388,2061.5,2060.9,0.55938316]
["bitfinex-derivatives","ETHF0:USTF0",1771155279112,0.55556388,2061.5,2060.9,0.00424009]
["bitfinex-derivatives","ETHF0:USTF0",1771155282920,0.55556388,2061.5,2060.6,0.54179908]
["bitfinex-derivatives","ETHF0:USTF0",1771155283816,0.55556388,2061.5,2060.6,0.54716231]
["bitfinex-derivatives","ETHF0:USTF0",1771155295334,0.59573027,2061.3,2060.6,0.54716231]
["bitfinex-derivatives","ETHF0:USTF0",1771155300741,0.59573027,2061.5,2060.6,0.54716231]
["bitfinex-derivatives","ETHF0:USTF0",1771155300937,0.59573027,2061.7,2060.6,0.54716231]
["bitfinex-derivatives","ETHF0:USTF0",1771155301134,0.59573027,2061.9,2060.6,0.54716231]
["bitfinex-derivatives","ETHF0:USTF0",1771155301443,6.79991861,2061.8,2060.8,0.56640604]
["bitfinex-derivatives","ETHF0:USTF0",1771155301742,0.59573027,2061.8,2061.0,0.56640604]
["bitfinex-derivatives","ETHF0:USTF0",1771155302735,0.59573027,2061.9,2061.0,0.56640604]
["bitfinex-derivatives","ETHF0:USTF0",1771155302941,0.59573027,2062.3,2061.2,0.56640604]
["bitfinex-derivatives","ETHF0:USTF0",1771155304139,0.00487342,2062.4,2061.2,0.56640604]
["bitfinex-derivatives","ETHF0:USTF0",1771155304837,0.00487342,2062.4,2060.7,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1771155304838,0.00487342,2062.4,2061.4,0.56640604]
["bitfinex-derivatives","ETHF0:USTF0",1771155305034,0.00487342,2062.4,2061.6,0.56640604]
["bitfinex-derivatives","ETHF0:USTF0",1771155305240,0.59573027,2062.7,2061.6,0.56640604]
["bitfinex-derivatives","ETHF0:USTF0",1771155306546,0.59976011,2062.7,2061.6,0.56640604]
["bitfinex-derivatives","ETHF0:USTF0",1771155307442,0.00402984,2062.7,2061.8,0.56640604]
["bitfinex-derivatives","ETHF0:USTF0",1771155307744,0.59573027,2063.4,2062.0,0.56640604]
["bitfinex-derivatives","ETHF0:USTF0",1771155308043,0.59573027,2063.2,2062.0,0.56640604]
["bitfinex-derivatives","ETHF0:USTF0",1771155308835,0.60033239,2063.2,2062.0,0.56640604]
["bitfinex-derivatives","ETHF0:USTF0",1771155309241,0.60033239,2063.2,2062.2,0.56640604]
["bitfinex-derivatives","ETHF0:USTF0",1771155309435,0.60033239,2063.2,2062.2,0.57144999]
["bitfinex-derivatives","ETHF0:USTF0",1771155318455,0.54197576,2063.1,2062.2,0.57144999]
["bitfinex-derivatives","ETHF0:USTF0",1771155331661,0.54197576,2062.9,2062.2,0.57144999]
["bitfinex-derivatives","ETHF0:USTF0",1771155338265,6.19539824,2062.8,2062.2,0.57144999]
["bitfinex-derivatives","ETHF0:USTF0",1771155338564,0.54197576,2062.7,2062.2,0.57144999]
["bitfinex-derivatives","ETHF0:USTF0",1771155346173,0.54197576,2062.7,2062.2,0.00504395]
["bitfinex-derivatives","ETHF0:USTF0",1771155346474,0.54197576,2062.7,2062.2,0.57782482]
["bitfinex-derivatives","ETHF0:USTF0",1771155352477,0.54197576,2062.7,2062.2,0.00504395]
["bitfinex-derivatives","ETHF0:USTF0",1771155355383,0.54197576,2062.7,2062.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771155357885,0.54197576,2062.7,2062.3,0.57358087]
["bitfinex-derivatives","ETHF0:USTF0",1771155358588,0.54197576,2062.7,2062.3,0.57278087]
["bitfinex-derivatives","ETHF0:USTF0",1771155360489,0.54197576,2062.7,2062.2,0.57782482]
["bitfinex-derivatives","ETHF0:USTF0",1771155360684,0.54197576,2062.7,2062.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771155363391,0.54197576,2062.7,2062.2,0.57782482]
["bitfinex-derivatives","ETHF0:USTF0",1771155371286,0.53803587,2062.5,2062.2,0.57782482]
["bitfinex-derivatives","ETHF0:USTF0",1771155371483,0.53803587,2062.5,2062.0,0.57278087]
["bitfinex-derivatives","ETHF0:USTF0",1771155371690,0.53803587,2062.3,2061.5,0.57278087]
["bitfinex-derivatives","ETHF0:USTF0",1771155372688,0.53803587,2062.3,2061.5,0.57729205]
["bitfinex-derivatives","ETHF0:USTF0",1771155374486,0.53883587,2062.3,2061.5,0.57729205]
["bitfinex-derivatives","ETHF0:USTF0",1771155375796,0.53803587,2062.3,2061.5,0.57729205]
["bitfinex-derivatives","ETHF0:USTF0",1771155376796,0.53803587,2062.3,2061.5,0.57649205]
["bitfinex-derivatives","ETHF0:USTF0",1771155381695,6.22069529,2062.2,2061.5,0.00451118]
["bitfinex-derivatives","ETHF0:USTF0",1771155381893,0.57834975,2062.1,2061.5,0.00451118]
["bitfinex-derivatives","ETHF0:USTF0",1771155383096,40.8,2062.1,2061.5,0.00451118]
["bitfinex-derivatives","ETHF0:USTF0",1771155383306,0.57834975,2062.0,2061.5,0.00451118]
["bitfinex-derivatives","ETHF0:USTF0",1771155383998,0.57834975,2062.0,2061.3,0.54371065]
["bitfinex-derivatives","ETHF0:USTF0",1771155383999,0.57834975,2062.0,2060.9,0.54371065]
["bitfinex-derivatives","ETHF0:USTF0",1771155384204,0.57834975,2061.8,2060.9,0.54371065]
["bitfinex-derivatives","ETHF0:USTF0",1771155385003,0.57834975,2061.8,2060.9,0.54767372]
["bitfinex-derivatives","ETHF0:USTF0",1771155398816,0.57834975,2061.8,2060.9,0.00396307]
["bitfinex-derivatives","ETHF0:USTF0",1771155399211,0.57834975,2061.8,2060.9,0.54767372]
["bitfinex-derivatives","ETHF0:USTF0",1771155400418,0.57834975,2061.6,2060.9,0.54767372]
["bitfinex-derivatives","ETHF0:USTF0",1771155400613,0.5830195,2061.6,2060.9,0.54767372]
["bitfinex-derivatives","ETHF0:USTF0",1771155407124,0.5830195,2061.6,2060.4,0.54171062]
["bitfinex-derivatives","ETHF0:USTF0",1771155408025,0.5830195,2061.6,2060.4,0.54642981]
["bitfinex-derivatives","ETHF0:USTF0",1771155408419,0.55062256,2061.4,2060.4,0.54642981]
["bitfinex-derivatives","ETHF0:USTF0",1771155409220,0.55062256,2061.2,2060.4,0.54642981]
["bitfinex-derivatives","ETHF0:USTF0",1771155419432,0.55062256,2061.2,2060.4,0.00471919]
["bitfinex-derivatives","ETHF0:USTF0",1771155419733,0.55062256,2061.2,2060.4,0.54467933]
["bitfinex-derivatives","ETHF0:USTF0",1771155420528,0.55062256,2061.1,2060.4,0.54467933]
["bitfinex-derivatives","ETHF0:USTF0",1771155422227,0.55062256,2061.5,2060.4,0.54467933]
["bitfinex-derivatives","ETHF0:USTF0",1771155422427,6.72447572,2061.4,2060.4,0.54467933]
["bitfinex-derivatives","ETHF0:USTF0",1771155422732,0.55062256,2061.4,2060.4,0.54467933]
["bitfinex-derivatives","ETHF0:USTF0",1771155422929,0.24732975,2061.6,2060.4,0.54467933]
["bitfinex-derivatives","ETHF0:USTF0",1771155423135,0.00466975,2061.6,2060.4,0.54467933]
["bitfinex-derivatives","ETHF0:USTF0",1771155423335,0.55529231,2061.6,2060.4,0.54467933]
["bitfinex-derivatives","ETHF0:USTF0",1771155425127,0.55529231,2061.6,2060.5,0.53772927]
["bitfinex-derivatives","ETHF0:USTF0",1771155425333,0.55062256,2061.4,2060.5,0.53772927]
["bitfinex-derivatives","ETHF0:USTF0",1771155442150,0.5581817,2061.2,2060.5,0.53772927]
["bitfinex-derivatives","ETHF0:USTF0",1771155442344,0.5581817,2061.2,2060.4,0.54858694]
["bitfinex-derivatives","ETHF0:USTF0",1771155442541,0.5581817,2061.2,2060.4,0.00471919]
["bitfinex-derivatives","ETHF0:USTF0",1771155442852,0.5581817,2061.0,2060.4,0.00471919]
["bitfinex-derivatives","ETHF0:USTF0",1771155443142,0.5581817,2061.0,2060.4,0.54858694]
["bitfinex-derivatives","ETHF0:USTF0",1771155447556,0.5581817,2061.0,2060.1,0.54386775]
["bitfinex-derivatives","ETHF0:USTF0",1771155447950,0.24272,2061.2,2060.1,0.54386775]
["bitfinex-derivatives","ETHF0:USTF0",1771155447951,0.5581817,2060.8,2060.1,0.54386775]
["bitfinex-derivatives","ETHF0:USTF0",1771155448156,0.5581817,2060.8,2059.8,0.54386775]
["bitfinex-derivatives","ETHF0:USTF0",1771155448859,0.5581817,2060.8,2059.8,0.550173]
["bitfinex-derivatives","ETHF0:USTF0",1771155451355,0.5581817,2060.6,2059.0,0.54386775]
["bitfinex-derivatives","ETHF0:USTF0",1771155451564,0.5581817,2060.1,2059.0,0.54386775]
["bitfinex-derivatives","ETHF0:USTF0",1771155452055,0.5581817,2060.1,2059.5,0.15672127]
["bitfinex-derivatives","ETHF0:USTF0",1771155452556,0.56359056,2060.1,2059.5,0.16254098]
["bitfinex-derivatives","ETHF0:USTF0",1771155453059,0.56359056,2060.1,2059.5,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1771155453263,0.5581817,2059.9,2059.1,0.54386775]
["bitfinex-derivatives","ETHF0:USTF0",1771155454251,0.5581817,2059.9,2059.1,0.00438708]
["bitfinex-derivatives","ETHF0:USTF0",1771155454658,0.5581817,2059.5,2058.1,0.54386775]
["bitfinex-derivatives","ETHF0:USTF0",1771155455260,0.5581817,2059.3,2058.1,0.54386775]
["bitfinex-derivatives","ETHF0:USTF0",1771155455759,0.5581817,2059.3,2058.1,0.5487902]
["bitfinex-derivatives","ETHF0:USTF0",1771155456362,0.5581817,2059.4,2058.1,0.5487902]
["bitfinex-derivatives","ETHF0:USTF0",1771155456564,41.3581817,2059.5,2058.1,0.5487902]
["bitfinex-derivatives","ETHF0:USTF0",1771155456765,0.5581817,2059.5,2058.1,0.5487902]
["bitfinex-derivatives","ETHF0:USTF0",1771155458567,0.5581817,2059.5,2058.3,0.54386775]
["bitfinex-derivatives","ETHF0:USTF0",1771155461366,0.5581817,2059.6,2058.7,0.54386775]
["bitfinex-derivatives","ETHF0:USTF0",1771155461571,0.5581817,2059.9,2058.8,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771155461872,0.5581817,2059.9,2058.9,0.54386775]
["bitfinex-derivatives","ETHF0:USTF0",1771155463879,0.00540886,2060.1,2059.1,0.55593328]
["bitfinex-derivatives","ETHF0:USTF0",1771155463880,0.54432384,2060.0,2059.1,0.55593328]
["bitfinex-derivatives","ETHF0:USTF0",1771155468778,0.54432384,2060.0,2059.3,0.55593328]
["bitfinex-derivatives","ETHF0:USTF0",1771155470679,0.00540886,2060.1,2059.3,0.55593328]
["bitfinex-derivatives","ETHF0:USTF0",1771155471986,0.5497327,2060.1,2059.3,0.55593328]
["bitfinex-derivatives","ETHF0:USTF0",1771155472384,0.54432384,2060.5,2059.5,0.55593328]
["bitfinex-derivatives","ETHF0:USTF0",1771155472885,0.54432384,2060.5,2059.6,0.55593328]
["bitfinex-derivatives","ETHF0:USTF0",1771155473486,0.55035598,2060.5,2059.6,0.55990385]
["bitfinex-derivatives","ETHF0:USTF0",1771155477491,0.55035598,2060.5,2059.7,0.55593328]
["bitfinex-derivatives","ETHF0:USTF0",1771155480089,0.54432384,2060.9,2060.2,0.55593328]
["bitfinex-derivatives","ETHF0:USTF0",1771155480288,0.54432384,2061.5,2060.6,0.55593328]
["bitfinex-derivatives","ETHF0:USTF0",1771155480794,0.54432384,2061.3,2060.6,0.55593328]
["bitfinex-derivatives","ETHF0:USTF0",1771155481195,0.55041724,2061.3,2060.6,0.55593328]
["bitfinex-derivatives","ETHF0:USTF0",1771155485100,0.55041724,2061.3,2060.5,0.79872328]
["bitfinex-derivatives","ETHF0:USTF0",1771155485292,0.55041724,2061.3,2060.6,0.55593328]
["bitfinex-derivatives","ETHF0:USTF0",1771155485494,0.55041724,2061.3,2060.1,0.55593328]
["bitfinex-derivatives","ETHF0:USTF0",1771155490406,0.55041724,2061.3,2060.3,0.55593328]
["bitfinex-derivatives","ETHF0:USTF0",1771155506423,0.56092887,2061.1,2060.3,0.55593328]
["bitfinex-derivatives","ETHF0:USTF0",1771155518736,0.0060934,2061.3,2060.5,0.54552403]
["bitfinex-derivatives","ETHF0:USTF0",1771155519140,0.56702227,2061.3,2060.5,0.54552403]
["bitfinex-derivatives","ETHF0:USTF0",1771155520341,0.56702227,2061.3,2060.7,0.54552403]
["bitfinex-derivatives","ETHF0:USTF0",1771155521337,0.0060934,2061.3,2060.7,0.54552403]
["bitfinex-derivatives","ETHF0:USTF0",1771155525043,0.57079201,2061.3,2060.7,0.54552403]
["bitfinex-derivatives","ETHF0:USTF0",1771155525341,0.0060934,2061.3,2060.9,0.56355342]
["bitfinex-derivatives","ETHF0:USTF0",1771155528333,0.56469861,2061.5,2060.9,0.56355342]
["bitfinex-derivatives","ETHF0:USTF0",1771155529340,0.57095044,2061.5,2060.9,0.56355342]
["bitfinex-derivatives","ETHF0:USTF0",1771155536443,0.56469861,2061.9,2061.1,0.56355342]
["bitfinex-derivatives","ETHF0:USTF0",1771155537348,0.570059,2061.9,2061.1,0.56717694]
["bitfinex-derivatives","ETHF0:USTF0",1771155539042,0.00536039,2061.9,2061.3,0.56355342]
["bitfinex-derivatives","ETHF0:USTF0",1771155539243,0.56469861,2062.3,2061.3,0.56355342]
["bitfinex-derivatives","ETHF0:USTF0",1771155539845,0.56469861,2062.3,2061.4,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771155540041,0.56469861,2062.3,2061.5,0.56355342]
["bitfinex-derivatives","ETHF0:USTF0",1771155540246,0.56928493,2062.3,2061.5,0.56355342]
["bitfinex-derivatives","ETHF0:USTF0",1771155542450,0.00458632,2062.3,2061.6,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1771155542755,40.8,2062.7,2061.6,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1771155542756,0.56469861,2062.7,2061.9,0.56355342]
["bitfinex-derivatives","ETHF0:USTF0",1771155543248,0.56469861,2063.0,2062.1,0.56355342]
["bitfinex-derivatives","ETHF0:USTF0",1771155544354,0.56469861,2063.0,2062.3,0.56355342]
["bitfinex-derivatives","ETHF0:USTF0",1771155545256,0.5707904,2063.0,2062.3,0.56355342]
["bitfinex-derivatives","ETHF0:USTF0",1771155548354,0.5707904,2063.0,2061.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771155548355,0.5707904,2063.0,2061.9,0.56355342]
["bitfinex-derivatives","ETHF0:USTF0",1771155550652,0.5707904,2063.0,2061.9,4.58955342]
["bitfinex-derivatives","ETHF0:USTF0",1771155550957,0.5707904,2063.0,2062.0,0.56355342]
["bitfinex-derivatives","ETHF0:USTF0",1771155557161,0.5707904,2063.0,2061.8,0.58333699]
["bitfinex-derivatives","ETHF0:USTF0",1771155557858,0.5473844,2062.8,2061.8,0.58333699]
["bitfinex-derivatives","ETHF0:USTF0",1771155563864,0.5473844,2062.8,2061.5,0.58333699]
["bitfinex-derivatives","ETHF0:USTF0",1771155564068,0.5473844,2062.6,2061.5,0.58333699]
["bitfinex-derivatives","ETHF0:USTF0",1771155564568,0.5473844,2062.5,2061.5,0.58333699]
["bitfinex-derivatives","ETHF0:USTF0",1771155566767,0.5473844,2062.5,2061.7,0.58333699]
["bitfinex-derivatives","ETHF0:USTF0",1771155578685,0.5473844,2062.5,2061.3,14.20168985]
["bitfinex-derivatives","ETHF0:USTF0",1771155578686,0.5473844,2062.8,2061.9,0.58333699]
["bitfinex-derivatives","ETHF0:USTF0",1771155581696,0.5473844,2062.8,2062.0,0.58333699]
["bitfinex-derivatives","ETHF0:USTF0",1771155598004,0.00609179,2063.0,2062.2,0.57196662]
["bitfinex-derivatives","ETHF0:USTF0",1771155598206,0.00609179,2063.0,2061.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771155598207,0.58300849,2063.0,2062.4,0.57196662]
["bitfinex-derivatives","ETHF0:USTF0",1771155600011,0.58300849,2063.0,2062.3,0.57196662]
["bitfinex-derivatives","ETHF0:USTF0",1771155600307,0.58300849,2063.0,2062.2,0.57196662]
["bitfinex-derivatives","ETHF0:USTF0",1771155602812,0.58300849,2063.0,2062.4,0.57196662]
["bitfinex-derivatives","ETHF0:USTF0",1771155617318,0.58300849,2063.0,2061.9,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1771155617522,0.58300849,2063.0,2062.1,0.54159586]
["bitfinex-derivatives","ETHF0:USTF0",1771155637535,0.58300849,2063.0,2062.3,0.54159586]
["bitfinex-derivatives","ETHF0:USTF0",1771155646638,0.58300849,2063.0,2062.2,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1771155646836,0.58300849,2063.0,2062.2,0.80779193]
["bitfinex-derivatives","ETHF0:USTF0",1771155647235,0.58300849,2063.0,2062.3,0.56520193]
["bitfinex-derivatives","ETHF0:USTF0",1771155654440,0.58300849,2063.0,2062.0,0.56520193]
["bitfinex-derivatives","ETHF0:USTF0",1771155654637,0.55567085,2062.8,2062.1,0.56520193]
["bitfinex-derivatives","ETHF0:USTF0",1771155671256,0.55567085,2062.8,2062.0,0.56520193]
["bitfinex-derivatives","ETHF0:USTF0",1771155676156,0.55567085,2062.8,2062.2,0.57131884]
["bitfinex-derivatives","ETHF0:USTF0",1771155676452,0.00609179,2063.0,2062.2,0.57131884]
["bitfinex-derivatives","ETHF0:USTF0",1771155682562,0.00609179,2063.0,2062.4,0.57131884]
["bitfinex-derivatives","ETHF0:USTF0",1771155682866,0.00609179,2063.0,2062.6,0.57131884]
["bitfinex-derivatives","ETHF0:USTF0",1771155683070,0.57295572,2063.3,2062.6,0.57131884]
["bitfinex-derivatives","ETHF0:USTF0",1771155683558,0.57295572,2063.3,2062.4,0.57131884]
["bitfinex-derivatives","ETHF0:USTF0",1771155684053,0.57882351,2063.3,2062.4,0.57586058]
["bitfinex-derivatives","ETHF0:USTF0",1771155692972,0.57295572,2063.1,2062.4,0.57586058]
["bitfinex-derivatives","ETHF0:USTF0",1771155696276,0.57882351,2063.3,2062.4,0.57586058]
["bitfinex-derivatives","ETHF0:USTF0",1771155702173,0.57295572,2063.7,2062.6,0.57131884]
["bitfinex-derivatives","ETHF0:USTF0",1771155702372,0.57295572,2063.7,2062.8,0.56925526]
["bitfinex-derivatives","ETHF0:USTF0",1771155702567,0.57295572,2063.7,2062.9,0.56925526]
["bitfinex-derivatives","ETHF0:USTF0",1771155703175,0.57724109,2063.7,2062.9,0.56925526]
["bitfinex-derivatives","ETHF0:USTF0",1771155708578,0.57724109,2063.7,2062.6,0.56386194]
["bitfinex-derivatives","ETHF0:USTF0",1771155709074,0.57039534,2063.5,2062.6,0.56386194]
["bitfinex-derivatives","ETHF0:USTF0",1771155709380,0.57039534,2063.4,2062.6,0.56386194]
["bitfinex-derivatives","ETHF0:USTF0",1771155723991,0.57039534,2063.6,2062.7,0.56386194]
["bitfinex-derivatives","ETHF0:USTF0",1771155724600,0.00428537,2063.7,2062.7,0.56386194]
["bitfinex-derivatives","ETHF0:USTF0",1771155724895,0.57468071,2063.7,2062.7,0.56386194]
["bitfinex-derivatives","ETHF0:USTF0",1771155726191,0.57039534,2063.5,2062.7,0.56386194]
["bitfinex-derivatives","ETHF0:USTF0",1771155727694,0.57039534,2063.3,2062.5,0.56386194]
["bitfinex-derivatives","ETHF0:USTF0",1771155736406,4.06630427,2063.7,2062.4,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1771155736407,0.59590878,2063.5,2062.8,0.57113578]
["bitfinex-derivatives","ETHF0:USTF0",1771155736900,0.60019415,2063.7,2062.8,0.57113578]
["bitfinex-derivatives","ETHF0:USTF0",1771155737105,0.60019415,2063.7,2062.9,0.57113578]
["bitfinex-derivatives","ETHF0:USTF0",1771155748612,0.00428537,2063.7,2062.9,0.57113578]
["bitfinex-derivatives","ETHF0:USTF0",1771155748821,0.60019415,2063.7,2062.9,0.57113578]
["bitfinex-derivatives","ETHF0:USTF0",1771155762231,6.09335238,2063.6,2062.9,0.57113578]
["bitfinex-derivatives","ETHF0:USTF0",1771155762433,0.59652368,2063.5,2062.9,0.57113578]
["bitfinex-derivatives","ETHF0:USTF0",1771155765328,0.59652368,2063.5,2062.7,0.56409698]
["bitfinex-derivatives","ETHF0:USTF0",1771155765633,0.58871796,2063.3,2062.7,0.56409698]
["bitfinex-derivatives","ETHF0:USTF0",1771155766334,0.58871796,2063.3,2062.5,0.56409698]
["bitfinex-derivatives","ETHF0:USTF0",1771155773535,0.58871796,2063.3,2062.4,0.56863872]
["bitfinex-derivatives","ETHF0:USTF0",1771155773742,0.58871796,2063.1,2062.4,0.56863872]
["bitfinex-derivatives","ETHF0:USTF0",1771155780539,0.58871796,2063.1,2062.4,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1771155780747,0.58871796,2063.0,2062.1,0.56409698]
["bitfinex-derivatives","ETHF0:USTF0",1771155780940,0.58871796,2062.8,2062.0,0.56409698]
["bitfinex-derivatives","ETHF0:USTF0",1771155781746,0.58871796,2062.8,2062.0,0.56767975]
["bitfinex-derivatives","ETHF0:USTF0",1771155782046,0.58871796,2062.8,2062.0,0.00358277]
["bitfinex-derivatives","ETHF0:USTF0",1771155782542,0.58871796,2062.6,2062.0,0.00358277]
["bitfinex-derivatives","ETHF0:USTF0",1771155782944,0.58871796,2062.6,2062.0,0.56767975]
["bitfinex-derivatives","ETHF0:USTF0",1771155786147,0.58871796,2062.6,2062.0,0.00358277]
["bitfinex-derivatives","ETHF0:USTF0",1771155788147,0.58871796,2062.4,2062.0,0.00358277]
["bitfinex-derivatives","ETHF0:USTF0",1771155788348,0.58871796,2062.4,2062.0,0.56767975]
["bitfinex-derivatives","ETHF0:USTF0",1771155790746,0.58871796,2062.4,2061.5,0.54835123]
["bitfinex-derivatives","ETHF0:USTF0",1771155791741,0.58871796,2062.4,2061.5,0.55264316]
["bitfinex-derivatives","ETHF0:USTF0",1771155794847,0.58871796,2062.4,2061.5,0.00429193]
["bitfinex-derivatives","ETHF0:USTF0",1771155795754,0.56632287,2062.2,2061.5,0.00429193]
["bitfinex-derivatives","ETHF0:USTF0",1771155795957,0.57260261,2062.2,2061.5,0.00429193]
["bitfinex-derivatives","ETHF0:USTF0",1771155796256,0.56632287,2062.1,2061.5,0.00429193]
["bitfinex-derivatives","ETHF0:USTF0",1771155797253,0.56632287,2062.1,2061.2,0.5474446]
["bitfinex-derivatives","ETHF0:USTF0",1771155798158,0.56632287,2062.1,2061.2,0.55207561]
["bitfinex-derivatives","ETHF0:USTF0",1771155800162,0.56632287,2062.0,2061.2,0.00463101]
["bitfinex-derivatives","ETHF0:USTF0",1771155802863,0.56632287,2062.0,2061.2,0.54113907]
["bitfinex-derivatives","ETHF0:USTF0",1771155805562,0.56632287,2061.8,2061.0,0.53884124]
["bitfinex-derivatives","ETHF0:USTF0",1771155806264,0.56632287,2062.0,2061.0,0.53884124]
["bitfinex-derivatives","ETHF0:USTF0",1771155806568,0.56632287,2062.0,2061.0,0.54485819]
["bitfinex-derivatives","ETHF0:USTF0",1771155807362,0.56632287,2062.0,2061.1,0.53500492]
["bitfinex-derivatives","ETHF0:USTF0",1771155815575,0.57260261,2062.2,2061.2,0.52734095]
["bitfinex-derivatives","ETHF0:USTF0",1771155817077,0.57260261,2062.2,2061.4,0.52520824]
["bitfinex-derivatives","ETHF0:USTF0",1771155853296,0.57260261,2062.2,2061.5,0.54544757]
["bitfinex-derivatives","ETHF0:USTF0",1771155875823,0.57260261,2062.2,2061.3,0.54544757]
["bitfinex-derivatives","ETHF0:USTF0",1771155876024,0.57260261,2062.2,2061.4,4.57144757]
["bitfinex-derivatives","ETHF0:USTF0",1771155876723,0.57260261,2062.2,2061.5,0.54544757]
["bitfinex-derivatives","ETHF0:USTF0",1771155879624,0.58809449,2062.0,2061.4,4.57144757]
["bitfinex-derivatives","ETHF0:USTF0",1771155880725,0.58809449,2062.0,2061.4,0.54544757]
["bitfinex-derivatives","ETHF0:USTF0",1771155884327,0.58809449,2062.0,2061.3,4.563047]
["bitfinex-derivatives","ETHF0:USTF0",1771155885327,0.58809449,2062.0,2061.3,0.537047]
["bitfinex-derivatives","ETHF0:USTF0",1771155888626,0.58809449,2062.0,2061.0,0.00601695]
["bitfinex-derivatives","ETHF0:USTF0",1771155888932,0.58809449,2062.0,2061.2,0.537047]
["bitfinex-derivatives","ETHF0:USTF0",1771155889229,0.58809449,2062.0,2061.0,0.00601695]
["bitfinex-derivatives","ETHF0:USTF0",1771155889230,0.53990131,2061.8,2061.0,0.54306395]
["bitfinex-derivatives","ETHF0:USTF0",1771155892427,0.53990131,2062.0,2061.0,0.54306395]
["bitfinex-derivatives","ETHF0:USTF0",1771155892628,0.53990131,2061.8,2061.0,0.54306395]
["bitfinex-derivatives","ETHF0:USTF0",1771155897634,4.07480966,2062.2,2061.2,0.537047]
["bitfinex-derivatives","ETHF0:USTF0",1771155897934,0.00627974,2062.2,2061.5,0.537047]
["bitfinex-derivatives","ETHF0:USTF0",1771155898234,0.53990131,2062.8,2061.9,0.537047]
["bitfinex-derivatives","ETHF0:USTF0",1771155898439,0.53990131,2063.0,2062.1,0.537047]
["bitfinex-derivatives","ETHF0:USTF0",1771155898738,0.53990131,2063.0,2061.9,0.537047]
["bitfinex-derivatives","ETHF0:USTF0",1771155898937,0.53990131,2062.8,2061.9,0.537047]
["bitfinex-derivatives","ETHF0:USTF0",1771155899239,0.54483346,2062.8,2061.9,0.537047]
["bitfinex-derivatives","ETHF0:USTF0",1771155900638,0.54483346,2062.8,2062.0,0.537047]
["bitfinex-derivatives","ETHF0:USTF0",1771155903330,0.54483346,2062.8,2061.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771155903331,0.54483346,2062.8,2061.9,0.537047]
["bitfinex-derivatives","ETHF0:USTF0",1771155905242,0.54483346,2062.8,2061.7,4.563047]
["bitfinex-derivatives","ETHF0:USTF0",1771155905443,0.53990131,2062.6,2061.8,0.537047]
["bitfinex-derivatives","ETHF0:USTF0",1771155906442,0.53990131,2062.6,2061.6,0.537047]
["bitfinex-derivatives","ETHF0:USTF0",1771155906738,0.53990131,2062.4,2061.3,0.537047]
["bitfinex-derivatives","ETHF0:USTF0",1771155906944,0.53990131,2062.2,2061.3,0.537047]
["bitfinex-derivatives","ETHF0:USTF0",1771155920654,0.57195646,2062.0,2061.3,0.537047]
["bitfinex-derivatives","ETHF0:USTF0",1771155920857,0.57195646,2062.2,2061.3,0.537047]
["bitfinex-derivatives","ETHF0:USTF0",1771155923156,0.57195646,2062.0,2061.3,0.537047]
["bitfinex-derivatives","ETHF0:USTF0",1771155944777,0.57195646,2062.0,2061.0,4.03201695]
["bitfinex-derivatives","ETHF0:USTF0",1771155944778,0.57195646,2062.0,2061.1,0.5464737]
["bitfinex-derivatives","ETHF0:USTF0",1771155944979,0.54055926,2061.8,2061.1,0.5464737]
["bitfinex-derivatives","ETHF0:USTF0",1771155960789,0.54055926,2061.8,2061.0,0.55249065]
["bitfinex-derivatives","ETHF0:USTF0",1771155968692,0.54055926,2062.0,2061.0,0.55249065]
["bitfinex-derivatives","ETHF0:USTF0",1771155968896,0.54055926,2062.0,2061.1,0.5464737]
["bitfinex-derivatives","ETHF0:USTF0",1771155971697,0.54055926,2062.5,2061.1,0.5464737]
["bitfinex-derivatives","ETHF0:USTF0",1771155971898,0.54055926,2062.3,2061.1,0.5464737]
["bitfinex-derivatives","ETHF0:USTF0",1771155972996,0.54055926,2062.3,2061.3,0.5464737]
["bitfinex-derivatives","ETHF0:USTF0",1771155973796,0.54055926,2062.3,2061.4,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771155974001,0.54055926,2062.3,2061.5,0.586076]
["bitfinex-derivatives","ETHF0:USTF0",1771155974293,0.54555882,2062.5,2061.6,0.586076]
["bitfinex-derivatives","ETHF0:USTF0",1771155974501,0.54555882,2062.5,2061.8,0.586076]
["bitfinex-derivatives","ETHF0:USTF0",1771155975095,0.54555882,2062.7,2061.8,0.586076]
["bitfinex-derivatives","ETHF0:USTF0",1771155976294,0.54555882,2062.7,2061.9,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1771155976501,0.54555882,2062.7,2062.0,0.586076]
["bitfinex-derivatives","ETHF0:USTF0",1771155978807,0.00493215,2062.8,2062.0,0.586076]
["bitfinex-derivatives","ETHF0:USTF0",1771155979005,0.55049097,2062.8,2062.0,0.586076]
["bitfinex-derivatives","ETHF0:USTF0",1771155979212,0.00493215,2062.8,2062.2,0.586076]
["bitfinex-derivatives","ETHF0:USTF0",1771155980503,0.54555882,2063.2,2062.4,0.586076]
["bitfinex-derivatives","ETHF0:USTF0",1771155981411,0.55130057,2063.2,2062.4,0.586076]
["bitfinex-derivatives","ETHF0:USTF0",1771155992423,0.00574175,2063.2,2062.4,0.586076]
["bitfinex-derivatives","ETHF0:USTF0",1771155992619,0.00574175,2063.2,2062.6,0.586076]
["bitfinex-derivatives","ETHF0:USTF0",1771155992824,0.55130057,2063.2,2062.6,0.59049385]
["bitfinex-derivatives","ETHF0:USTF0",1771155996525,0.55130057,2063.2,2062.6,0.00441785]
["bitfinex-derivatives","ETHF0:USTF0",1771155997030,0.55130057,2063.2,2062.6,0.59049385]
["bitfinex-derivatives","ETHF0:USTF0",1771156000626,0.00574175,2063.2,2062.6,0.59049385]
["bitfinex-derivatives","ETHF0:USTF0",1771156001023,0.54555882,2063.6,2062.8,0.586076]
["bitfinex-derivatives","ETHF0:USTF0",1771156002026,0.54901255,2063.6,2063.0,0.586076]
["bitfinex-derivatives","ETHF0:USTF0",1771156002328,0.54901255,2063.6,2062.8,0.586076]
["bitfinex-derivatives","ETHF0:USTF0",1771156002626,0.54901255,2063.6,2062.6,0.00441785]
["bitfinex-derivatives","ETHF0:USTF0",1771156003320,0.54901255,2063.6,2062.6,0.58659158]
["bitfinex-derivatives","ETHF0:USTF0",1771156007432,0.54901255,2063.6,2062.6,0.00441785]
["bitfinex-derivatives","ETHF0:USTF0",1771156007731,0.54901255,2063.6,2062.6,0.58659158]
["bitfinex-derivatives","ETHF0:USTF0",1771156008231,0.54301229,2063.4,2062.6,0.58659158]
["bitfinex-derivatives","ETHF0:USTF0",1771156028844,0.54301229,2063.4,2062.6,4.61059158]
["bitfinex-derivatives","ETHF0:USTF0",1771156029844,0.54301229,2063.4,2062.6,0.00441785]
["bitfinex-derivatives","ETHF0:USTF0",1771156030544,0.54301229,2063.4,2062.6,0.58659158]
["bitfinex-derivatives","ETHF0:USTF0",1771156037244,6.15348323,2063.3,2062.6,0.00441785]
["bitfinex-derivatives","ETHF0:USTF0",1771156037445,0.56333647,2063.1,2061.9,0.82653731]
["bitfinex-derivatives","ETHF0:USTF0",1771156037745,0.56333647,2062.9,2061.9,0.58392731]
["bitfinex-derivatives","ETHF0:USTF0",1771156037951,0.56333647,2062.7,2061.9,0.58392731]
["bitfinex-derivatives","ETHF0:USTF0",1771156038546,0.56333647,2062.7,2061.9,0.00544456]
["bitfinex-derivatives","ETHF0:USTF0",1771156041351,0.56333647,2062.7,2060.6,12.69789196]
["bitfinex-derivatives","ETHF0:USTF0",1771156041352,0.56333647,2062.7,2061.5,0.58392731]
["bitfinex-derivatives","ETHF0:USTF0",1771156041752,0.56333647,2062.5,2061.5,0.58392731]
["bitfinex-derivatives","ETHF0:USTF0",1771156042444,0.56333647,2062.5,2061.5,0.58970909]
["bitfinex-derivatives","ETHF0:USTF0",1771156048155,0.56333647,2062.5,2061.6,0.58392731]
["bitfinex-derivatives","ETHF0:USTF0",1771156048552,0.56333647,2062.5,2061.5,0.00578178]
["bitfinex-derivatives","ETHF0:USTF0",1771156052952,0.56333647,2062.5,2061.5,0.58970909]
["bitfinex-derivatives","ETHF0:USTF0",1771156053654,0.56333647,2062.5,2061.7,0.58392731]
["bitfinex-derivatives","ETHF0:USTF0",1771156054749,0.56333647,2062.9,2061.8,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771156055056,0.56333647,2062.9,2061.9,0.58392731]
["bitfinex-derivatives","ETHF0:USTF0",1771156063660,0.56333647,2062.9,2061.6,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1771156063661,0.56333647,2062.9,2061.7,0.57265585]
["bitfinex-derivatives","ETHF0:USTF0",1771156066164,0.55183348,2062.7,2061.7,0.57265585]
["bitfinex-derivatives","ETHF0:USTF0",1771156075165,0.55183348,2062.7,2061.9,0.56534902]
["bitfinex-derivatives","ETHF0:USTF0",1771156082671,0.55183348,2062.7,2062.1,0.55409174]
["bitfinex-derivatives","ETHF0:USTF0",1771156083365,0.55183348,2063.1,2062.1,0.55409174]
["bitfinex-derivatives","ETHF0:USTF0",1771156083564,0.55183348,2063.1,2062.3,0.55409174]
["bitfinex-derivatives","ETHF0:USTF0",1771156084164,0.55183348,2063.2,2062.5,0.55409173]
["bitfinex-derivatives","ETHF0:USTF0",1771156084369,0.55183348,2063.5,2062.5,0.55409173]
["bitfinex-derivatives","ETHF0:USTF0",1771156085763,0.55183348,2063.3,2062.3,0.56254213]
["bitfinex-derivatives","ETHF0:USTF0",1771156085968,0.55183348,2063.1,2062.3,0.56254213]
["bitfinex-derivatives","ETHF0:USTF0",1771156087172,0.55183348,2063.1,2062.1,0.56367352]
["bitfinex-derivatives","ETHF0:USTF0",1771156106586,0.56255931,2063.0,2062.1,0.56367352]
["bitfinex-derivatives","ETHF0:USTF0",1771156112390,0.56255931,2062.8,2062.1,0.56367352]
["bitfinex-derivatives","ETHF0:USTF0",1771156113088,0.56255931,2062.8,2061.9,0.56741046]
["bitfinex-derivatives","ETHF0:USTF0",1771156113291,0.56255931,2062.6,2061.8,0.56741046]
["bitfinex-derivatives","ETHF0:USTF0",1771156127714,0.56255931,2062.6,2062.0,0.54331811]
["bitfinex-derivatives","ETHF0:USTF0",1771156128911,0.56255931,2062.6,2061.6,0.54331811]
["bitfinex-derivatives","ETHF0:USTF0",1771156139318,0.56255931,2062.6,2061.8,0.54331811]
["bitfinex-derivatives","ETHF0:USTF0",1771156147726,0.56255931,2062.6,2062.0,0.54331811]
["bitfinex-derivatives","ETHF0:USTF0",1771156148625,4.06474001,2063.1,2062.0,0.54331811]
["bitfinex-derivatives","ETHF0:USTF0",1771156148626,0.57135601,2063.0,2062.0,0.54331811]
["bitfinex-derivatives","ETHF0:USTF0",1771156148824,0.57135601,2062.8,2062.0,0.54331811]
["bitfinex-derivatives","ETHF0:USTF0",1771156165739,0.57135601,2062.8,2062.2,0.55219749]
["bitfinex-derivatives","ETHF0:USTF0",1771156180767,0.58875065,2063.2,2062.4,0.55219749]
["bitfinex-derivatives","ETHF0:USTF0",1771156181068,0.58875065,2063.0,2062.4,0.55219749]
["bitfinex-derivatives","ETHF0:USTF0",1771156182666,0.58875065,2063.0,2062.0,0.5895266]
["bitfinex-derivatives","ETHF0:USTF0",1771156182866,0.58875065,2063.0,2062.1,0.5895266]
["bitfinex-derivatives","ETHF0:USTF0",1771156193979,0.58875065,2063.0,2061.9,4.26762]
["bitfinex-derivatives","ETHF0:USTF0",1771156194177,0.58875065,2063.0,2062.0,0.55403106]
["bitfinex-derivatives","ETHF0:USTF0",1771156196483,0.55027264,2063.3,2062.4,0.55403106]
["bitfinex-derivatives","ETHF0:USTF0",1771156196779,0.55027264,2063.3,2062.6,0.55403106]
["bitfinex-derivatives","ETHF0:USTF0",1771156196985,0.55027264,2063.3,2062.5,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1771156196986,0.55027264,2063.5,2062.8,0.55403106]
["bitfinex-derivatives","ETHF0:USTF0",1771156200377,0.55027264,2063.5,2062.7,0.55403106]
["bitfinex-derivatives","ETHF0:USTF0",1771156200683,0.55027264,2063.5,2062.3,0.55403106]
["bitfinex-derivatives","ETHF0:USTF0",1771156201676,0.55027264,2063.5,2062.5,0.55403106]
["bitfinex-derivatives","ETHF0:USTF0",1771156206480,0.55027264,2063.5,2062.2,0.55403106]
["bitfinex-derivatives","ETHF0:USTF0",1771156209688,0.55027264,2063.3,2062.2,0.55403106]
["bitfinex-derivatives","ETHF0:USTF0",1771156211181,0.55027264,2063.3,2062.4,0.55403106]
["bitfinex-derivatives","ETHF0:USTF0",1771156211985,0.55027264,2063.3,2062.3,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1771156212186,0.55027264,2063.3,2062.4,0.55403106]
["bitfinex-derivatives","ETHF0:USTF0",1771156218692,0.55027264,2063.3,2062.3,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1771156218693,0.55027264,2063.3,2062.3,0.56903934]
["bitfinex-derivatives","ETHF0:USTF0",1771156229391,0.55975135,2063.1,2062.3,0.56903934]
["bitfinex-derivatives","ETHF0:USTF0",1771156235104,0.55975135,2063.1,2062.5,0.56903934]
["bitfinex-derivatives","ETHF0:USTF0",1771156259215,0.55975135,2063.1,2062.5,4.59303934]
["bitfinex-derivatives","ETHF0:USTF0",1771156260020,0.55975135,2063.1,2062.6,0.58809471]
["bitfinex-derivatives","ETHF0:USTF0",1771156261321,0.55975135,2063.1,2062.5,4.61209471]
["bitfinex-derivatives","ETHF0:USTF0",1771156263623,0.55975135,2063.1,2062.6,0.58809471]
["bitfinex-derivatives","ETHF0:USTF0",1771156266123,0.55975135,2063.1,2062.6,4.61209471]
["bitfinex-derivatives","ETHF0:USTF0",1771156268726,0.55975135,2063.1,2062.7,0.58809471]
["bitfinex-derivatives","ETHF0:USTF0",1771156275330,0.57140563,2063.2,2062.7,0.58809471]
["bitfinex-derivatives","ETHF0:USTF0",1771156281735,0.57140563,2063.5,2062.7,0.58809471]
["bitfinex-derivatives","ETHF0:USTF0",1771156287646,0.57140563,2063.5,2062.5,4.58400794]
["bitfinex-derivatives","ETHF0:USTF0",1771156288442,0.57140563,2063.5,2062.6,0.56000794]
["bitfinex-derivatives","ETHF0:USTF0",1771156290940,0.57140563,2063.5,2062.5,0.56000794]
["bitfinex-derivatives","ETHF0:USTF0",1771156291140,0.57140563,2063.3,2062.5,0.56000794]
["bitfinex-derivatives","ETHF0:USTF0",1771156291544,0.57140563,2063.3,2062.4,4.58400794]
["bitfinex-derivatives","ETHF0:USTF0",1771156292439,0.57140563,2063.3,2062.4,0.56000794]
["bitfinex-derivatives","ETHF0:USTF0",1771156293745,0.57140563,2063.3,2062.0,6.71661]
["bitfinex-derivatives","ETHF0:USTF0",1771156293947,0.57140563,2063.1,2061.9,1.81405966]
["bitfinex-derivatives","ETHF0:USTF0",1771156294150,0.57140563,2062.9,2061.9,5.83805966]
["bitfinex-derivatives","ETHF0:USTF0",1771156294542,0.57140563,2062.9,2062.0,0.56000794]
["bitfinex-derivatives","ETHF0:USTF0",1771156302653,0.57140563,2062.9,2061.7,0.54274801]
["bitfinex-derivatives","ETHF0:USTF0",1771156303454,0.53809124,2062.4,2061.5,0.00578178]
["bitfinex-derivatives","ETHF0:USTF0",1771156303758,0.53809124,2062.4,2061.5,0.5737784]
["bitfinex-derivatives","ETHF0:USTF0",1771156314966,0.53809124,2062.2,2061.5,0.5737784]
["bitfinex-derivatives","ETHF0:USTF0",1771156315664,0.53809124,2062.2,2061.5,0.00578178]
["bitfinex-derivatives","ETHF0:USTF0",1771156319065,41.04259,2062.3,2061.0,0.56799662]
["bitfinex-derivatives","ETHF0:USTF0",1771156319066,0.53809124,2062.0,2061.0,0.56799662]
["bitfinex-derivatives","ETHF0:USTF0",1771156319271,0.53809124,2061.6,2060.7,0.56799662]
["bitfinex-derivatives","ETHF0:USTF0",1771156319964,0.53809124,2061.6,2060.4,0.56799662]
["bitfinex-derivatives","ETHF0:USTF0",1771156320163,0.53809124,2061.6,2060.4,0.57352211]
["bitfinex-derivatives","ETHF0:USTF0",1771156320164,0.54361356,2061.6,2060.4,0.57352211]
["bitfinex-derivatives","ETHF0:USTF0",1771156326672,0.53809124,2061.4,2060.4,0.57352211]
["bitfinex-derivatives","ETHF0:USTF0",1771156329265,0.53809124,2061.4,2060.4,0.00552549]
["bitfinex-derivatives","ETHF0:USTF0",1771156330071,0.53809124,2061.4,2060.4,0.55520195]
["bitfinex-derivatives","ETHF0:USTF0",1771156333371,0.53809124,2061.4,2060.4,0.00552549]
["bitfinex-derivatives","ETHF0:USTF0",1771156333675,0.53809124,2061.4,2060.4,0.56833824]
["bitfinex-derivatives","ETHF0:USTF0",1771156341181,0.53809124,2061.4,2060.6,0.56275037]
["bitfinex-derivatives","ETHF0:USTF0",1771156344286,0.53809124,2061.4,2060.4,0.56356701]
["bitfinex-derivatives","ETHF0:USTF0",1771156344985,0.53809124,2061.4,2060.5,0.55959238]
["bitfinex-derivatives","ETHF0:USTF0",1771156345882,0.58356459,2061.5,2060.7,0.55959238]
["bitfinex-derivatives","ETHF0:USTF0",1771156346688,0.58908691,2061.6,2060.7,0.55959238]
["bitfinex-derivatives","ETHF0:USTF0",1771156354187,0.58908691,2061.6,2060.8,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771156354394,0.58908691,2061.6,2060.9,0.56105818]
["bitfinex-derivatives","ETHF0:USTF0",1771156354603,0.00552232,2061.6,2060.9,0.56105818]
["bitfinex-derivatives","ETHF0:USTF0",1771156355195,0.58908691,2061.6,2060.9,0.56105818]
["bitfinex-derivatives","ETHF0:USTF0",1771156356498,0.58356459,2061.9,2061.1,0.56315406]
["bitfinex-derivatives","ETHF0:USTF0",1771156357103,0.91861305,2062.1,2061.3,0.55697435]
["bitfinex-derivatives","ETHF0:USTF0",1771156357104,0.58356459,2062.0,2061.3,0.55697435]
["bitfinex-derivatives","ETHF0:USTF0",1771156357602,0.58746763,2062.0,2061.3,0.55697435]
["bitfinex-derivatives","ETHF0:USTF0",1771156358299,0.58746763,2062.0,2061.2,0.79968435]
["bitfinex-derivatives","ETHF0:USTF0",1771156358702,0.58746763,2062.0,2061.3,0.55697435]
["bitfinex-derivatives","ETHF0:USTF0",1771156359096,0.58746763,2062.0,2060.9,0.55761881]
["bitfinex-derivatives","ETHF0:USTF0",1771156359097,0.24262,2061.9,2060.9,0.55761881]
["bitfinex-derivatives","ETHF0:USTF0",1771156359398,0.58356459,2061.8,2060.9,0.55761881]
["bitfinex-derivatives","ETHF0:USTF0",1771156365102,0.58356459,2061.8,2060.7,0.55494955]
["bitfinex-derivatives","ETHF0:USTF0",1771156370112,0.5871733,2061.6,2060.7,0.55494955]
["bitfinex-derivatives","ETHF0:USTF0",1771156375018,0.5871733,2061.5,2060.5,0.5510924]
["bitfinex-derivatives","ETHF0:USTF0",1771156376618,0.5871733,2061.3,2060.4,0.00552549]
["bitfinex-derivatives","ETHF0:USTF0",1771156377421,41.3871733,2061.3,2060.4,0.00552549]
["bitfinex-derivatives","ETHF0:USTF0",1771156377718,0.5871733,2061.2,2060.4,0.00552549]
["bitfinex-derivatives","ETHF0:USTF0",1771156379014,0.5871733,2061.0,2060.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771156379522,0.5871733,2061.0,2060.0,4.58197135]
["bitfinex-derivatives","ETHF0:USTF0",1771156380121,0.5871733,2061.0,2060.0,0.5619532]
["bitfinex-derivatives","ETHF0:USTF0",1771156385924,0.5871733,2061.0,2060.0,0.8047932]
["bitfinex-derivatives","ETHF0:USTF0",1771156386122,0.5871733,2061.0,2060.1,0.55597135]
["bitfinex-derivatives","ETHF0:USTF0",1771156387723,48.68567,2061.5,2060.1,0.55597135]
["bitfinex-derivatives","ETHF0:USTF0",1771156387724,0.5871733,2061.2,2060.1,0.55597135]
["bitfinex-derivatives","ETHF0:USTF0",1771156397236,0.5871733,2061.2,2060.3,0.55916827]
["bitfinex-derivatives","ETHF0:USTF0",1771156426354,0.5871733,2061.2,2060.0,4.03198185]
["bitfinex-derivatives","ETHF0:USTF0",1771156426355,0.54165102,2061.0,2060.1,0.54258873]
["bitfinex-derivatives","ETHF0:USTF0",1771156427658,0.54165102,2061.0,2060.0,0.00598185]
["bitfinex-derivatives","ETHF0:USTF0",1771156428264,0.54165102,2060.8,2060.0,0.00598185]
["bitfinex-derivatives","ETHF0:USTF0",1771156429671,0.54165102,2060.4,2059.4,0.54258873]
["bitfinex-derivatives","ETHF0:USTF0",1771156429969,6.20298713,2060.7,2058.9,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771156429970,0.54165102,2060.2,2059.0,0.54258873]
["bitfinex-derivatives","ETHF0:USTF0",1771156430266,0.54165102,2060.1,2059.0,0.54258873]
["bitfinex-derivatives","ETHF0:USTF0",1771156430465,0.54165102,2060.1,2059.2,0.54258873]
["bitfinex-derivatives","ETHF0:USTF0",1771156430668,0.54684365,2060.1,2059.2,0.54889531]
["bitfinex-derivatives","ETHF0:USTF0",1771156431063,0.54684365,2060.1,2059.3,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771156431271,0.54684365,2060.1,2059.4,0.54258873]
["bitfinex-derivatives","ETHF0:USTF0",1771156431565,0.54684365,2060.1,2059.6,0.54258873]
["bitfinex-derivatives","ETHF0:USTF0",1771156434461,0.54684365,2060.1,2059.3,0.54258873]
["bitfinex-derivatives","ETHF0:USTF0",1771156436374,0.54165102,2059.9,2059.2,0.54889531]
["bitfinex-derivatives","ETHF0:USTF0",1771156438576,0.54165102,2059.9,2059.2,0.00630658]
["bitfinex-derivatives","ETHF0:USTF0",1771156445079,0.54165102,2059.9,2059.2,0.54889531]
["bitfinex-derivatives","ETHF0:USTF0",1771156447580,0.54165102,2059.9,2059.2,0.00630658]
["bitfinex-derivatives","ETHF0:USTF0",1771156448475,0.54165102,2059.9,2059.2,0.54889531]
["bitfinex-derivatives","ETHF0:USTF0",1771156449580,0.54165102,2059.9,2059.2,0.00630658]
["bitfinex-derivatives","ETHF0:USTF0",1771156455190,0.54165102,2059.9,2059.2,0.5580212]
["bitfinex-derivatives","ETHF0:USTF0",1771156456290,0.57037113,2060.0,2059.2,0.5580212]
["bitfinex-derivatives","ETHF0:USTF0",1771156456785,0.00519263,2060.1,2059.4,0.5187425]
["bitfinex-derivatives","ETHF0:USTF0",1771156456986,0.57556376,2060.1,2059.4,0.5187425]
["bitfinex-derivatives","ETHF0:USTF0",1771156461587,0.00519263,2060.1,2059.6,0.52135179]
["bitfinex-derivatives","ETHF0:USTF0",1771156461790,0.57556376,2060.1,2059.6,0.52135179]
["bitfinex-derivatives","ETHF0:USTF0",1771156462896,0.57556376,2060.1,2059.3,0.52152336]
["bitfinex-derivatives","ETHF0:USTF0",1771156466498,0.57556376,2060.1,2059.5,0.52364489]
["bitfinex-derivatives","ETHF0:USTF0",1771156466901,0.57556376,2060.1,2059.7,0.51479689]
["bitfinex-derivatives","ETHF0:USTF0",1771156467302,0.00519263,2060.1,2059.7,0.51479689]
["bitfinex-derivatives","ETHF0:USTF0",1771156467497,0.5668097,2060.3,2059.7,0.51479689]
["bitfinex-derivatives","ETHF0:USTF0",1771156468400,0.57033012,2060.3,2059.7,0.51479689]
["bitfinex-derivatives","ETHF0:USTF0",1771156471402,0.5668097,2060.4,2059.9,0.51248065]
["bitfinex-derivatives","ETHF0:USTF0",1771156472597,0.57203202,2060.4,2059.9,0.51248065]
["bitfinex-derivatives","ETHF0:USTF0",1771156475902,0.00522232,2060.4,2059.9,0.51248065]
["bitfinex-derivatives","ETHF0:USTF0",1771156476109,0.5668097,2060.6,2059.9,0.51248065]
["bitfinex-derivatives","ETHF0:USTF0",1771156477009,0.57033951,2060.6,2059.9,0.51248065]
["bitfinex-derivatives","ETHF0:USTF0",1771156477207,0.57033951,2060.6,2059.8,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1771156477208,0.57033951,2060.6,2059.8,0.75692683]
["bitfinex-derivatives","ETHF0:USTF0",1771156477512,0.57033951,2060.6,2059.9,0.51405683]
["bitfinex-derivatives","ETHF0:USTF0",1771156483118,0.57033951,2060.6,2059.8,0.75482686]
["bitfinex-derivatives","ETHF0:USTF0",1771156483313,0.57033951,2060.6,2059.9,0.5119518]
["bitfinex-derivatives","ETHF0:USTF0",1771156499338,0.54876008,2060.6,2060.1,0.51283104]
["bitfinex-derivatives","ETHF0:USTF0",1771156499638,0.54876008,2060.6,2060.0,0.75568104]
["bitfinex-derivatives","ETHF0:USTF0",1771156500833,0.00352981,2060.6,2060.1,0.51404157]
["bitfinex-derivatives","ETHF0:USTF0",1771156501037,0.54523027,2061.1,2060.1,0.51404157]
["bitfinex-derivatives","ETHF0:USTF0",1771156501337,0.54523027,2060.9,2060.1,0.51404157]
["bitfinex-derivatives","ETHF0:USTF0",1771156502037,0.54883743,2060.9,2060.1,0.51404157]
["bitfinex-derivatives","ETHF0:USTF0",1771156511940,0.00360716,2060.9,2060.3,0.54362599]
["bitfinex-derivatives","ETHF0:USTF0",1771156512539,0.54523027,2061.1,2060.3,0.54362599]
["bitfinex-derivatives","ETHF0:USTF0",1771156512738,0.54523027,2061.1,2060.5,0.54362599]
["bitfinex-derivatives","ETHF0:USTF0",1771156513539,0.54931925,2061.1,2060.5,0.54362599]
["bitfinex-derivatives","ETHF0:USTF0",1771156515646,0.00408898,2061.1,2060.5,0.54362599]
["bitfinex-derivatives","ETHF0:USTF0",1771156515841,0.59085103,2061.1,2060.5,0.54362599]
["bitfinex-derivatives","ETHF0:USTF0",1771156518042,0.59085103,2061.1,2060.3,0.58209992]
["bitfinex-derivatives","ETHF0:USTF0",1771156518443,0.59085103,2061.1,2060.1,4.60909992]
["bitfinex-derivatives","ETHF0:USTF0",1771156518647,0.83357103,2061.1,2060.1,4.60909992]
["bitfinex-derivatives","ETHF0:USTF0",1771156518845,0.58676205,2061.0,2060.1,4.60909992]
["bitfinex-derivatives","ETHF0:USTF0",1771156519644,0.58676205,2061.0,2060.1,0.58209992]
["bitfinex-derivatives","ETHF0:USTF0",1771156524651,0.58676205,2061.0,2060.3,0.58209992]
["bitfinex-derivatives","ETHF0:USTF0",1771156529853,0.59085103,2061.1,2060.3,0.58209992]
["bitfinex-derivatives","ETHF0:USTF0",1771156530357,0.59085103,2061.1,2060.5,0.58209992]
["bitfinex-derivatives","ETHF0:USTF0",1771156530860,0.00408898,2061.1,2060.7,0.58209992]
["bitfinex-derivatives","ETHF0:USTF0",1771156531160,0.58676205,2061.6,2060.7,0.58807254]
["bitfinex-derivatives","ETHF0:USTF0",1771156532055,0.59090494,2061.6,2060.7,0.58807254]
["bitfinex-derivatives","ETHF0:USTF0",1771156560687,0.59090494,2061.6,2060.9,0.53891771]
["bitfinex-derivatives","ETHF0:USTF0",1771156560883,0.00414289,2061.6,2060.9,0.53891771]
["bitfinex-derivatives","ETHF0:USTF0",1771156561082,0.59640448,2061.8,2061.1,0.53891771]
["bitfinex-derivatives","ETHF0:USTF0",1771156561991,0.60127354,2061.8,2061.1,0.53891771]
["bitfinex-derivatives","ETHF0:USTF0",1771156563190,0.60127354,2061.8,2061.3,0.53891771]
["bitfinex-derivatives","ETHF0:USTF0",1771156564390,0.00486906,2061.8,2061.3,0.53891771]
["bitfinex-derivatives","ETHF0:USTF0",1771156564591,0.60127354,2061.8,2061.3,0.53891771]
["bitfinex-derivatives","ETHF0:USTF0",1771156565094,0.00486906,2061.8,2061.3,0.53891771]
["bitfinex-derivatives","ETHF0:USTF0",1771156566794,0.60127354,2061.8,2061.2,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771156566992,0.60127354,2061.8,2061.2,0.78162771]
["bitfinex-derivatives","ETHF0:USTF0",1771156567194,0.60127354,2061.8,2061.3,0.53891771]
["bitfinex-derivatives","ETHF0:USTF0",1771156569298,0.60127354,2061.8,2060.9,0.53891771]
["bitfinex-derivatives","ETHF0:USTF0",1771156576196,0.55049854,2061.6,2060.9,0.53891771]
["bitfinex-derivatives","ETHF0:USTF0",1771156595015,0.00486906,2061.8,2060.9,0.53891771]
["bitfinex-derivatives","ETHF0:USTF0",1771156595216,0.5553676,2061.8,2060.9,0.53891771]
["bitfinex-derivatives","ETHF0:USTF0",1771156595517,0.5553676,2061.8,2061.1,0.59266829]
["bitfinex-derivatives","ETHF0:USTF0",1771156604420,0.00486906,2061.8,2061.1,0.59266829]
["bitfinex-derivatives","ETHF0:USTF0",1771156604621,0.00486906,2061.8,2061.3,0.581687]
["bitfinex-derivatives","ETHF0:USTF0",1771156604821,0.59240081,2062.0,2061.3,0.581687]
["bitfinex-derivatives","ETHF0:USTF0",1771156605825,0.59764823,2062.0,2061.3,0.581687]
["bitfinex-derivatives","ETHF0:USTF0",1771156606226,0.59764823,2062.0,2061.5,0.581687]
["bitfinex-derivatives","ETHF0:USTF0",1771156608329,0.00524742,2062.0,2061.5,0.581687]
["bitfinex-derivatives","ETHF0:USTF0",1771156608627,0.59764823,2062.0,2061.5,0.581687]
["bitfinex-derivatives","ETHF0:USTF0",1771156613738,0.59764823,2062.0,2061.4,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771156614236,0.59764823,2062.0,2061.4,0.824367]
["bitfinex-derivatives","ETHF0:USTF0",1771156614437,0.59764823,2062.0,2061.4,0.581687]
["bitfinex-derivatives","ETHF0:USTF0",1771156614639,0.59764823,2062.0,2061.2,0.581687]
["bitfinex-derivatives","ETHF0:USTF0",1771156621843,0.59764823,2062.0,2061.4,0.581687]
["bitfinex-derivatives","ETHF0:USTF0",1771156623447,0.00524742,2062.0,2061.4,0.581687]
["bitfinex-derivatives","ETHF0:USTF0",1771156623646,0.59764823,2062.0,2061.4,0.581687]
["bitfinex-derivatives","ETHF0:USTF0",1771156623841,0.59764823,2062.0,2061.2,0.581687]
["bitfinex-derivatives","ETHF0:USTF0",1771156624143,0.59764823,2062.0,2061.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771156624344,0.59764823,2062.0,2061.1,0.581687]
["bitfinex-derivatives","ETHF0:USTF0",1771156636859,0.56418608,2061.8,2061.1,0.581687]
["bitfinex-derivatives","ETHF0:USTF0",1771156650670,0.56418608,2061.8,2061.0,0.58897326]
["bitfinex-derivatives","ETHF0:USTF0",1771156672384,0.56603804,2062.0,2061.0,0.58897326]
["bitfinex-derivatives","ETHF0:USTF0",1771156672583,6.71443851,2061.9,2061.0,0.58897326]
["bitfinex-derivatives","ETHF0:USTF0",1771156672784,0.56079062,2061.9,2061.0,0.58897326]
["bitfinex-derivatives","ETHF0:USTF0",1771156680682,0.56079062,2061.9,2061.1,0.5717127]
["bitfinex-derivatives","ETHF0:USTF0",1771156686488,0.56079062,2061.9,2061.0,0.5717127]
["bitfinex-derivatives","ETHF0:USTF0",1771156715417,0.56954828,2061.7,2061.0,0.5717127]
["bitfinex-derivatives","ETHF0:USTF0",1771156722123,0.00524742,2062.0,2061.0,0.5717127]
["bitfinex-derivatives","ETHF0:USTF0",1771156722124,0.56954828,2061.9,2061.0,0.5717127]
["bitfinex-derivatives","ETHF0:USTF0",1771156740930,0.00524742,2062.0,2061.2,0.59324886]
["bitfinex-derivatives","ETHF0:USTF0",1771156741136,0.00524742,2062.0,2061.4,0.59324886]
["bitfinex-derivatives","ETHF0:USTF0",1771156741329,0.00524742,2062.0,2061.5,0.59324886]
["bitfinex-derivatives","ETHF0:USTF0",1771156741530,0.56226279,2062.3,2061.5,0.59324886]
["bitfinex-derivatives","ETHF0:USTF0",1771156742432,0.00405903,2062.3,2061.5,0.59324886]
["bitfinex-derivatives","ETHF0:USTF0",1771156743738,0.56632182,2062.3,2061.5,0.59324886]
["bitfinex-derivatives","ETHF0:USTF0",1771156761544,0.56632182,2062.3,2061.0,10.16485283]
["bitfinex-derivatives","ETHF0:USTF0",1771156761848,0.56358144,2061.9,2060.8,0.55223353]
["bitfinex-derivatives","ETHF0:USTF0",1771156762249,0.56358144,2061.8,2060.8,0.55223353]
["bitfinex-derivatives","ETHF0:USTF0",1771156764351,0.56358144,2061.6,2060.8,0.55223353]
["bitfinex-derivatives","ETHF0:USTF0",1771156770861,0.56358144,2061.8,2060.8,0.55223353]
["bitfinex-derivatives","ETHF0:USTF0",1771156774360,0.56358144,2062.1,2061.0,0.55223353]
["bitfinex-derivatives","ETHF0:USTF0",1771156778359,0.56358144,2062.1,2061.2,0.55223353]
["bitfinex-derivatives","ETHF0:USTF0",1771156779066,0.56358144,2062.1,2061.4,0.55223353]
["bitfinex-derivatives","ETHF0:USTF0",1771156779860,0.56358144,2062.2,2061.6,0.55223353]
["bitfinex-derivatives","ETHF0:USTF0",1771156781866,0.00405903,2062.3,2061.6,0.55223353]
["bitfinex-derivatives","ETHF0:USTF0",1771156783868,0.57046505,2062.3,2061.6,0.55223353]
["bitfinex-derivatives","ETHF0:USTF0",1771156798778,0.00405903,2062.3,2061.8,0.53995261]
["bitfinex-derivatives","ETHF0:USTF0",1771156799278,0.57046505,2062.3,2061.8,0.53995261]
["bitfinex-derivatives","ETHF0:USTF0",1771156800074,0.00405903,2062.3,2061.8,0.53995261]
["bitfinex-derivatives","ETHF0:USTF0",1771156800278,0.56640602,2062.5,2061.8,0.53995261]
["bitfinex-derivatives","ETHF0:USTF0",1771156801271,0.57049711,2062.5,2061.8,0.53995261]
["bitfinex-derivatives","ETHF0:USTF0",1771156802881,0.57049711,2062.5,2061.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771156803080,0.57049711,2062.5,2061.6,0.53995261]
["bitfinex-derivatives","ETHF0:USTF0",1771156803470,0.57049711,2062.5,2060.9,12.69789196]
["bitfinex-derivatives","ETHF0:USTF0",1771156803471,0.57049711,2062.5,2061.4,0.53995261]
["bitfinex-derivatives","ETHF0:USTF0",1771156803675,0.56640602,2062.3,2061.1,0.53995261]
["bitfinex-derivatives","ETHF0:USTF0",1771156804580,0.56640602,2062.3,2061.3,0.53995261]
["bitfinex-derivatives","ETHF0:USTF0",1771156804779,0.02892328,2062.4,2062.2,0.53995261]
["bitfinex-derivatives","ETHF0:USTF0",1771156804983,0.00409109,2062.5,2062.2,0.00495048]
["bitfinex-derivatives","ETHF0:USTF0",1771156806175,0.00409109,2062.5,2062.2,0.54490309]
["bitfinex-derivatives","ETHF0:USTF0",1771156806380,0.56640602,2062.6,2062.2,0.54490309]
["bitfinex-derivatives","ETHF0:USTF0",1771156806780,0.56640602,2063.1,2062.2,0.54490309]
["bitfinex-derivatives","ETHF0:USTF0",1771156806980,0.56640602,2062.9,2062.2,0.54490309]
["bitfinex-derivatives","ETHF0:USTF0",1771156807278,0.56998554,2062.9,2062.2,0.54490309]
["bitfinex-derivatives","ETHF0:USTF0",1771156808275,0.56998554,2062.9,2062.2,0.00495048]
["bitfinex-derivatives","ETHF0:USTF0",1771156809079,0.56998554,2062.9,2062.3,0.53995261]
["bitfinex-derivatives","ETHF0:USTF0",1771156810175,0.00357952,2062.9,2062.3,0.53995261]
["bitfinex-derivatives","ETHF0:USTF0",1771156810385,0.56998554,2062.9,2062.3,0.53995261]
["bitfinex-derivatives","ETHF0:USTF0",1771156810778,0.56998554,2062.9,2062.2,0.54490309]
["bitfinex-derivatives","ETHF0:USTF0",1771156810978,0.56998554,2062.9,2062.2,0.00495048]
["bitfinex-derivatives","ETHF0:USTF0",1771156812984,0.56998554,2062.9,2062.2,0.54490309]
["bitfinex-derivatives","ETHF0:USTF0",1771156813580,0.57532945,2063.3,2062.2,0.54490309]
["bitfinex-derivatives","ETHF0:USTF0",1771156814579,0.58070043,2063.3,2062.4,0.55000757]
["bitfinex-derivatives","ETHF0:USTF0",1771156816487,0.58070043,2063.3,2062.6,0.55000757]
["bitfinex-derivatives","ETHF0:USTF0",1771156819286,0.58070043,2063.3,2062.5,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1771156819492,0.58070043,2063.3,2062.4,0.55000757]
["bitfinex-derivatives","ETHF0:USTF0",1771156819887,0.58070043,2063.3,2062.5,0.55000757]
["bitfinex-derivatives","ETHF0:USTF0",1771156820593,0.00537098,2063.3,2062.5,0.55000757]
["bitfinex-derivatives","ETHF0:USTF0",1771156820891,0.00537098,2063.3,2062.7,0.55000757]
["bitfinex-derivatives","ETHF0:USTF0",1771156821095,0.58070043,2063.3,2062.7,0.55000757]
["bitfinex-derivatives","ETHF0:USTF0",1771156822591,0.00537098,2063.3,2062.7,0.55000757]
["bitfinex-derivatives","ETHF0:USTF0",1771156827093,0.58070043,2063.3,2062.7,0.55000757]
["bitfinex-derivatives","ETHF0:USTF0",1771156832100,0.58070043,2063.3,2062.6,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1771156832291,0.58070043,2063.3,2062.6,0.79254757]
["bitfinex-derivatives","ETHF0:USTF0",1771156832793,0.58070043,2063.3,2062.7,0.55000757]
["bitfinex-derivatives","ETHF0:USTF0",1771156833786,0.00537098,2063.3,2062.7,0.55000757]
["bitfinex-derivatives","ETHF0:USTF0",1771156834291,0.58070043,2063.3,2062.7,0.55000757]
["bitfinex-derivatives","ETHF0:USTF0",1771156838905,0.58070043,2063.3,2062.5,0.55000757]
["bitfinex-derivatives","ETHF0:USTF0",1771156839399,0.58070043,2063.3,2062.4,0.55000757]
["bitfinex-derivatives","ETHF0:USTF0",1771156842800,0.00537098,2063.3,2062.4,0.55000757]
["bitfinex-derivatives","ETHF0:USTF0",1771156843003,0.54475235,2063.3,2062.4,0.55000757]
["bitfinex-derivatives","ETHF0:USTF0",1771156866932,0.58823272,2063.1,2062.3,4.5847203]
["bitfinex-derivatives","ETHF0:USTF0",1771156867230,0.58823272,2063.1,2062.4,0.5607203]
["bitfinex-derivatives","ETHF0:USTF0",1771156868939,0.58823272,2063.1,2062.3,0.5607203]
["bitfinex-derivatives","ETHF0:USTF0",1771156869438,0.58823272,2062.9,2062.3,0.5607203]
["bitfinex-derivatives","ETHF0:USTF0",1771156873439,0.56636168,2063.1,2062.3,0.5607203]
["bitfinex-derivatives","ETHF0:USTF0",1771156875437,0.56636168,2062.9,2062.2,0.00495048]
["bitfinex-derivatives","ETHF0:USTF0",1771156876941,0.00537098,2063.3,2062.2,0.00495048]
["bitfinex-derivatives","ETHF0:USTF0",1771156876942,0.56636168,2062.7,2062.2,0.00495048]
["bitfinex-derivatives","ETHF0:USTF0",1771156877239,0.56636168,2062.7,2061.9,0.56902986]
["bitfinex-derivatives","ETHF0:USTF0",1771156878143,0.56636168,2062.5,2061.9,0.57513515]
["bitfinex-derivatives","ETHF0:USTF0",1771156878538,0.56636168,2062.5,2061.9,0.00610529]
["bitfinex-derivatives","ETHF0:USTF0",1771156878938,0.56636168,2062.3,2061.3,0.56902986]
["bitfinex-derivatives","ETHF0:USTF0",1771156879942,0.56636168,2062.3,2061.3,0.57429545]
["bitfinex-derivatives","ETHF0:USTF0",1771156881048,0.56636168,2062.3,2061.3,0.00526559]
["bitfinex-derivatives","ETHF0:USTF0",1771156881247,0.56636168,2062.2,2061.3,0.57429545]
["bitfinex-derivatives","ETHF0:USTF0",1771156884350,0.56636168,2062.4,2061.3,0.57429545]
["bitfinex-derivatives","ETHF0:USTF0",1771156884653,0.56636168,2062.8,2061.5,0.56902986]
["bitfinex-derivatives","ETHF0:USTF0",1771156885356,0.56636168,2062.8,2061.7,0.56902986]
["bitfinex-derivatives","ETHF0:USTF0",1771156885843,0.56636168,2063.0,2062.0,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1771156886054,0.56636168,2063.2,2062.1,0.56902986]
["bitfinex-derivatives","ETHF0:USTF0",1771156887847,0.56636168,2063.2,2062.0,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1771156888049,0.56636168,2062.6,2061.6,0.56902986]
["bitfinex-derivatives","ETHF0:USTF0",1771156891747,0.56636168,2063.1,2061.7,0.56902986]
["bitfinex-derivatives","ETHF0:USTF0",1771156892646,0.56636168,2063.1,2061.8,0.56902986]
["bitfinex-derivatives","ETHF0:USTF0",1771156892847,0.56636168,2063.1,2062.0,0.56902986]
["bitfinex-derivatives","ETHF0:USTF0",1771156912556,0.24249,2063.0,2062.0,0.56902986]
["bitfinex-derivatives","ETHF0:USTF0",1771156912751,0.56954572,2062.8,2062.0,0.56902986]
["bitfinex-derivatives","ETHF0:USTF0",1771156918167,0.56954572,2062.6,2062.0,0.56902986]
["bitfinex-derivatives","ETHF0:USTF0",1771156920267,0.56954572,2062.6,2061.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771156920268,0.56954572,2062.6,2061.8,0.5829497]
["bitfinex-derivatives","ETHF0:USTF0",1771156920462,0.56954572,2062.4,2061.7,0.5829497]
["bitfinex-derivatives","ETHF0:USTF0",1771156920669,0.56954572,2062.2,2061.4,0.5829497]
["bitfinex-derivatives","ETHF0:USTF0",1771156930180,40.8,2062.1,2061.4,0.5829497]
["bitfinex-derivatives","ETHF0:USTF0",1771156930479,0.56954572,2062.0,2061.4,0.5829497]
["bitfinex-derivatives","ETHF0:USTF0",1771156930871,0.56954572,2062.2,2061.4,0.5829497]
["bitfinex-derivatives","ETHF0:USTF0",1771156931071,0.56954572,2062.6,2061.4,0.5829497]
["bitfinex-derivatives","ETHF0:USTF0",1771156931478,0.56954572,2062.5,2061.4,0.5829497]
["bitfinex-derivatives","ETHF0:USTF0",1771156931882,0.81207572,2062.7,2061.6,0.5829497]
["bitfinex-derivatives","ETHF0:USTF0",1771156932485,0.56954572,2062.6,2061.6,0.5829497]
["bitfinex-derivatives","ETHF0:USTF0",1771156945192,0.56954572,2062.6,2061.7,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1771156945393,0.56954572,2062.6,2061.8,0.55526793]
["bitfinex-derivatives","ETHF0:USTF0",1771156951592,0.53774685,2062.4,2061.4,0.55526793]
["bitfinex-derivatives","ETHF0:USTF0",1771156951792,0.53774685,2062.3,2061.4,0.55526793]
["bitfinex-derivatives","ETHF0:USTF0",1771156952090,0.53774685,2062.3,2061.3,0.56053352]
["bitfinex-derivatives","ETHF0:USTF0",1771156955298,0.53774685,2062.1,2061.3,0.56053352]
["bitfinex-derivatives","ETHF0:USTF0",1771156957699,6.204,2062.4,2061.3,0.56053352]
["bitfinex-derivatives","ETHF0:USTF0",1771156957700,0.53774685,2062.4,2061.3,0.56053352]
["bitfinex-derivatives","ETHF0:USTF0",1771156960198,0.53774685,2062.2,2061.3,0.56053352]
["bitfinex-derivatives","ETHF0:USTF0",1771156962100,0.53774685,2062.0,2061.3,0.00526559]
["bitfinex-derivatives","ETHF0:USTF0",1771156962301,0.53774685,2062.0,2060.9,0.55526793]
["bitfinex-derivatives","ETHF0:USTF0",1771156963405,0.53774685,2062.0,2060.9,0.56093386]
["bitfinex-derivatives","ETHF0:USTF0",1771156965003,0.53774685,2062.0,2061.0,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771156965305,0.53774685,2062.0,2061.1,0.58977545]
["bitfinex-derivatives","ETHF0:USTF0",1771156967802,0.57079285,2062.4,2061.1,0.58977545]
["bitfinex-derivatives","ETHF0:USTF0",1771156970898,0.57079285,2062.2,2061.1,0.58977545]
["bitfinex-derivatives","ETHF0:USTF0",1771156973204,0.57079285,2061.8,2060.9,0.00566593]
["bitfinex-derivatives","ETHF0:USTF0",1771156973410,0.57532784,2061.8,2060.9,0.59544138]
["bitfinex-derivatives","ETHF0:USTF0",1771156975905,0.00453499,2061.8,2060.9,0.59544138]
["bitfinex-derivatives","ETHF0:USTF0",1771156976609,0.00453499,2061.8,2061.1,0.58977545]
["bitfinex-derivatives","ETHF0:USTF0",1771156979117,0.57532784,2061.8,2061.1,0.58977545]
["bitfinex-derivatives","ETHF0:USTF0",1771156981021,0.00453499,2061.8,2061.1,0.58977545]
["bitfinex-derivatives","ETHF0:USTF0",1771156981611,0.57079285,2062.2,2061.2,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771156981817,0.57079285,2062.4,2061.5,0.58977545]
["bitfinex-derivatives","ETHF0:USTF0",1771156982619,0.57421406,2062.4,2061.5,0.58977545]
["bitfinex-derivatives","ETHF0:USTF0",1771156983114,0.00342121,2062.4,2061.7,0.58977545]
["bitfinex-derivatives","ETHF0:USTF0",1771156983318,0.57421406,2062.4,2061.7,0.58977545]
["bitfinex-derivatives","ETHF0:USTF0",1771156983920,0.57421406,2062.4,2061.2,0.58977545]
["bitfinex-derivatives","ETHF0:USTF0",1771156983921,0.57079285,2062.2,2061.2,0.58977545]
["bitfinex-derivatives","ETHF0:USTF0",1771156995626,0.57079285,2062.2,2061.4,0.57431239]
["bitfinex-derivatives","ETHF0:USTF0",1771157002130,0.57079285,2062.2,2061.0,0.57431239]
["bitfinex-derivatives","ETHF0:USTF0",1771157004933,0.57079285,2062.2,2061.2,0.57431239]
["bitfinex-derivatives","ETHF0:USTF0",1771157007032,0.54726637,2062.1,2061.2,0.57431239]
["bitfinex-derivatives","ETHF0:USTF0",1771157007236,6.16538658,2062.0,2061.0,0.57431239]
["bitfinex-derivatives","ETHF0:USTF0",1771157007533,0.2426,2062.2,2061.0,0.57431239]
["bitfinex-derivatives","ETHF0:USTF0",1771157007534,0.54726637,2061.9,2061.0,0.57431239]
["bitfinex-derivatives","ETHF0:USTF0",1771157016440,0.54726637,2061.8,2060.9,4.03166593]
["bitfinex-derivatives","ETHF0:USTF0",1771157016641,0.54726637,2061.6,2060.9,0.00566593]
["bitfinex-derivatives","ETHF0:USTF0",1771157017038,41.34726637,2061.6,2060.9,0.00566593]
["bitfinex-derivatives","ETHF0:USTF0",1771157017232,0.54726637,2061.5,2060.9,0.00566593]
["bitfinex-derivatives","ETHF0:USTF0",1771157020644,0.54726637,2061.5,2060.9,0.57997832]
["bitfinex-derivatives","ETHF0:USTF0",1771157022648,0.54726637,2061.3,2060.9,0.57997832]
["bitfinex-derivatives","ETHF0:USTF0",1771157022950,0.54726637,2061.3,2060.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771157023149,0.54726637,2061.3,2060.4,0.57085658]
["bitfinex-derivatives","ETHF0:USTF0",1771157024050,0.54726637,2061.3,2060.4,0.57593168]
["bitfinex-derivatives","ETHF0:USTF0",1771157033167,0.54726637,2061.3,2060.6,0.54597983]
["bitfinex-derivatives","ETHF0:USTF0",1771157034265,0.58836391,2061.4,2060.6,0.54597983]
["bitfinex-derivatives","ETHF0:USTF0",1771157044269,0.58836391,2061.4,2060.8,0.54597983]
["bitfinex-derivatives","ETHF0:USTF0",1771157046464,0.58836391,2061.4,2060.7,0.54597983]
["bitfinex-derivatives","ETHF0:USTF0",1771157046865,0.58836391,2061.4,2060.5,0.54597983]
["bitfinex-derivatives","ETHF0:USTF0",1771157055276,0.55938882,2061.2,2060.4,0.58856685]
["bitfinex-derivatives","ETHF0:USTF0",1771157068892,0.55938882,2061.4,2060.4,0.58856685]
["bitfinex-derivatives","ETHF0:USTF0",1771157069184,7.97665,2061.7,2060.6,0.58349175]
["bitfinex-derivatives","ETHF0:USTF0",1771157069185,0.55938882,2061.5,2060.6,0.58349175]
["bitfinex-derivatives","ETHF0:USTF0",1771157069985,0.55938882,2061.7,2060.6,0.58349175]
["bitfinex-derivatives","ETHF0:USTF0",1771157070492,0.55938882,2061.7,2060.4,10.1645732]
["bitfinex-derivatives","ETHF0:USTF0",1771157070493,0.55938882,2061.7,2060.8,0.58349175]
["bitfinex-derivatives","ETHF0:USTF0",1771157070693,0.55938882,2061.7,2060.7,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771157070694,0.55938882,2061.9,2061.0,0.58349175]
["bitfinex-derivatives","ETHF0:USTF0",1771157072297,0.55938882,2062.1,2061.2,0.58349175]
["bitfinex-derivatives","ETHF0:USTF0",1771157075093,0.00342121,2062.4,2061.4,0.58349175]
["bitfinex-derivatives","ETHF0:USTF0",1771157075299,0.00342121,2062.4,2061.8,0.58349175]
["bitfinex-derivatives","ETHF0:USTF0",1771157075598,0.56281003,2062.4,2061.8,0.58349175]
["bitfinex-derivatives","ETHF0:USTF0",1771157081996,0.56281003,2062.4,2061.7,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1771157082297,0.56281003,2062.4,2061.6,0.58349175]
["bitfinex-derivatives","ETHF0:USTF0",1771157082698,0.56281003,2062.4,2061.4,0.58349175]
["bitfinex-derivatives","ETHF0:USTF0",1771157084600,0.56281003,2062.4,2061.6,0.55999938]
["bitfinex-derivatives","ETHF0:USTF0",1771157086096,0.00342121,2062.4,2061.8,0.55999938]
["bitfinex-derivatives","ETHF0:USTF0",1771157086292,0.54998374,2062.8,2062.0,0.55999938]
["bitfinex-derivatives","ETHF0:USTF0",1771157086900,40.8,2063.3,2061.4,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1771157086901,0.54998374,2062.9,2062.2,0.55999938]
["bitfinex-derivatives","ETHF0:USTF0",1771157087301,0.55535453,2062.9,2062.2,0.56525119]
["bitfinex-derivatives","ETHF0:USTF0",1771157087895,0.00537079,2062.9,2062.4,0.55999938]
["bitfinex-derivatives","ETHF0:USTF0",1771157088093,0.54998374,2063.1,2062.4,0.55999938]
["bitfinex-derivatives","ETHF0:USTF0",1771157088500,0.54998374,2063.1,2062.2,0.56525119]
["bitfinex-derivatives","ETHF0:USTF0",1771157089102,0.55492274,2063.1,2062.2,0.56525119]
["bitfinex-derivatives","ETHF0:USTF0",1771157090106,0.55492274,2063.1,2062.2,0.00525181]
["bitfinex-derivatives","ETHF0:USTF0",1771157091503,0.55492274,2063.1,2062.2,0.56525119]
["bitfinex-derivatives","ETHF0:USTF0",1771157093308,0.55492274,2063.1,2062.2,0.00525181]
["bitfinex-derivatives","ETHF0:USTF0",1771157094103,0.55492274,2063.1,2062.2,0.56525119]
["bitfinex-derivatives","ETHF0:USTF0",1771157095503,0.004939,2063.1,2062.4,0.55999938]
["bitfinex-derivatives","ETHF0:USTF0",1771157097014,0.55492274,2063.1,2062.4,0.55999938]
["bitfinex-derivatives","ETHF0:USTF0",1771157100813,0.55492274,2063.1,2062.3,0.55999938]
["bitfinex-derivatives","ETHF0:USTF0",1771157101713,0.55492274,2063.1,2062.2,0.00525181]
["bitfinex-derivatives","ETHF0:USTF0",1771157101909,0.54998374,2063.0,2062.2,0.00525181]
["bitfinex-derivatives","ETHF0:USTF0",1771157102114,0.54998374,2062.8,2061.7,0.55999938]
["bitfinex-derivatives","ETHF0:USTF0",1771157102317,0.54998374,2062.6,2061.7,0.55999938]
["bitfinex-derivatives","ETHF0:USTF0",1771157102516,0.54998374,2062.6,2061.5,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771157102517,0.54998374,2062.6,2061.4,0.55999938]
["bitfinex-derivatives","ETHF0:USTF0",1771157102717,0.24253,2062.7,2061.4,0.55999938]
["bitfinex-derivatives","ETHF0:USTF0",1771157102718,0.54998374,2062.4,2061.4,0.55999938]
["bitfinex-derivatives","ETHF0:USTF0",1771157103214,0.54998374,2062.4,2061.4,0.56476811]
["bitfinex-derivatives","ETHF0:USTF0",1771157106924,0.54998374,2062.4,2061.4,0.00476873]
["bitfinex-derivatives","ETHF0:USTF0",1771157108320,0.54998374,2062.2,2061.4,0.00476873]
["bitfinex-derivatives","ETHF0:USTF0",1771157109824,0.54998374,2062.2,2061.4,0.56476811]
["bitfinex-derivatives","ETHF0:USTF0",1771157110125,0.54998374,2062.2,2061.4,0.00476873]
["bitfinex-derivatives","ETHF0:USTF0",1771157111427,0.54998374,2062.2,2061.4,0.56476811]
["bitfinex-derivatives","ETHF0:USTF0",1771157117928,0.54998374,2062.2,2061.4,0.00476873]
["bitfinex-derivatives","ETHF0:USTF0",1771157119932,0.54998374,2062.2,2061.4,0.57688104]
["bitfinex-derivatives","ETHF0:USTF0",1771157126839,0.54998374,2062.2,2061.4,0.00476873]
["bitfinex-derivatives","ETHF0:USTF0",1771157127040,0.54998374,2062.2,2061.4,0.57688104]
["bitfinex-derivatives","ETHF0:USTF0",1771157141643,0.58272664,2062.0,2061.4,0.00476873]
["bitfinex-derivatives","ETHF0:USTF0",1771157142347,0.58272664,2062.0,2061.2,0.57211231]
["bitfinex-derivatives","ETHF0:USTF0",1771157143350,0.58272664,2062.0,2061.2,0.57560559]
["bitfinex-derivatives","ETHF0:USTF0",1771157145748,0.58272664,2062.0,2061.2,0.00349328]
["bitfinex-derivatives","ETHF0:USTF0",1771157146052,0.56576187,2061.8,2060.7,0.4942664]
["bitfinex-derivatives","ETHF0:USTF0",1771157146947,0.56576187,2061.6,2060.7,0.00623791]
["bitfinex-derivatives","ETHF0:USTF0",1771157147149,0.56576187,2061.4,2060.7,0.00623791]
["bitfinex-derivatives","ETHF0:USTF0",1771157147554,0.56576187,2061.3,2060.7,0.00623791]
["bitfinex-derivatives","ETHF0:USTF0",1771157147754,0.56576187,2061.3,2060.7,0.50619337]
["bitfinex-derivatives","ETHF0:USTF0",1771157150846,0.56576187,2061.3,2060.7,0.00623791]
["bitfinex-derivatives","ETHF0:USTF0",1771157151850,0.80845187,2061.3,2060.7,0.00623791]
["bitfinex-derivatives","ETHF0:USTF0",1771157152050,48.50545555,2061.6,2059.7,12.94076196]
["bitfinex-derivatives","ETHF0:USTF0",1771157152051,0.56576187,2061.2,2060.0,0.49077139]
["bitfinex-derivatives","ETHF0:USTF0",1771157152248,0.56576187,2061.0,2060.0,0.49077139]
["bitfinex-derivatives","ETHF0:USTF0",1771157152457,0.56576187,2061.0,2059.9,4.51777139]
["bitfinex-derivatives","ETHF0:USTF0",1771157152860,0.56576187,2061.0,2060.0,0.49077139]
["bitfinex-derivatives","ETHF0:USTF0",1771157153065,0.56576187,2061.0,2060.0,0.49500415]
["bitfinex-derivatives","ETHF0:USTF0",1771157156157,4.59276187,2061.0,2060.0,0.00423276]
["bitfinex-derivatives","ETHF0:USTF0",1771157156359,0.56576187,2060.9,2060.0,0.00423276]
["bitfinex-derivatives","ETHF0:USTF0",1771157156763,0.56576187,2060.9,2060.0,0.49770075]
["bitfinex-derivatives","ETHF0:USTF0",1771157160957,0.56576187,2061.1,2060.1,0.48330979]
["bitfinex-derivatives","ETHF0:USTF0",1771157161852,0.56576187,2061.1,2060.0,0.00423276]
["bitfinex-derivatives","ETHF0:USTF0",1771157162057,0.56576187,2060.9,2060.0,0.00423276]
["bitfinex-derivatives","ETHF0:USTF0",1771157162655,0.59657242,2060.7,2059.1,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771157162863,0.59657242,2060.5,2059.1,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771157163064,0.59657242,2060.5,2059.2,0.0308363]
["bitfinex-derivatives","ETHF0:USTF0",1771157163664,0.59657242,2060.5,2059.2,0.03470116]
["bitfinex-derivatives","ETHF0:USTF0",1771157164164,0.58115427,2060.3,2059.2,0.03470116]
["bitfinex-derivatives","ETHF0:USTF0",1771157166167,40.8,2060.5,2059.2,0.0494387]
["bitfinex-derivatives","ETHF0:USTF0",1771157166168,0.5737855,2060.1,2059.2,0.0494387]
["bitfinex-derivatives","ETHF0:USTF0",1771157166459,0.5795153,2060.1,2059.2,0.0494387]
["bitfinex-derivatives","ETHF0:USTF0",1771157170060,0.0057298,2060.1,2059.2,0.0494387]
["bitfinex-derivatives","ETHF0:USTF0",1771157170366,0.58075302,2060.1,2059.2,0.0494387]
["bitfinex-derivatives","ETHF0:USTF0",1771157171569,0.0057298,2060.1,2059.4,0.04912185]
["bitfinex-derivatives","ETHF0:USTF0",1771157171966,0.5777413,2060.1,2059.4,0.04912185]
["bitfinex-derivatives","ETHF0:USTF0",1771157174774,0.5777413,2060.1,2059.3,0.04410212]
["bitfinex-derivatives","ETHF0:USTF0",1771157175574,0.5777413,2060.1,2059.2,0.0495454]
["bitfinex-derivatives","ETHF0:USTF0",1771157176269,0.5777413,2060.1,2059.2,0.00386486]
["bitfinex-derivatives","ETHF0:USTF0",1771157177374,0.5777413,2060.1,2058.8,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771157177581,0.5777413,2060.1,2058.8,0.30484542]
["bitfinex-derivatives","ETHF0:USTF0",1771157177976,0.5777413,2060.1,2058.9,0.06186542]
["bitfinex-derivatives","ETHF0:USTF0",1771157178171,0.56576682,2059.9,2058.8,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771157178474,0.56576682,2059.9,2058.8,0.24864947]
["bitfinex-derivatives","ETHF0:USTF0",1771157178678,0.56576682,2059.9,2058.8,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1771157179079,0.56576682,2059.9,2058.8,0.06494647]
["bitfinex-derivatives","ETHF0:USTF0",1771157180677,0.56576682,2059.9,2058.8,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1771157181183,0.56576682,2059.9,2058.8,0.06591952]
["bitfinex-derivatives","ETHF0:USTF0",1771157182976,0.56576682,2059.9,2059.0,0.06025005]
["bitfinex-derivatives","ETHF0:USTF0",1771157188387,0.56576682,2059.9,2059.1,0.31624524]
["bitfinex-derivatives","ETHF0:USTF0",1771157188582,0.56576682,2059.9,2059.1,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771157188781,0.56576682,2059.9,2059.1,0.31624524]
["bitfinex-derivatives","ETHF0:USTF0",1771157190588,0.56576682,2059.9,2059.2,0.07281813]
["bitfinex-derivatives","ETHF0:USTF0",1771157192286,0.56576682,2059.9,2059.3,0.31791042]
["bitfinex-derivatives","ETHF0:USTF0",1771157193286,0.56576682,2059.9,2059.3,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771157193789,0.56576682,2059.9,2059.3,0.30938126]
["bitfinex-derivatives","ETHF0:USTF0",1771157194592,0.56576682,2059.9,2059.3,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771157195594,0.56576682,2059.9,2059.3,0.30143265]
["bitfinex-derivatives","ETHF0:USTF0",1771157196795,0.56576682,2059.9,2059.3,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771157197093,0.56576682,2059.9,2059.3,0.30150768]
["bitfinex-derivatives","ETHF0:USTF0",1771157198691,0.56576682,2059.9,2059.4,0.05857768]
["bitfinex-derivatives","ETHF0:USTF0",1771157199294,0.56576682,2059.9,2059.3,0.30165802]
["bitfinex-derivatives","ETHF0:USTF0",1771157199592,0.56576682,2059.9,2059.2,0.05872802]
["bitfinex-derivatives","ETHF0:USTF0",1771157200997,0.56576682,2059.9,2059.3,0.05872802]
["bitfinex-derivatives","ETHF0:USTF0",1771157203799,0.56576682,2059.9,2059.2,0.30207857]
["bitfinex-derivatives","ETHF0:USTF0",1771157204200,0.56576682,2059.9,2059.3,0.0591998]
["bitfinex-derivatives","ETHF0:USTF0",1771157204399,0.56576682,2059.9,2059.4,0.3021198]
["bitfinex-derivatives","ETHF0:USTF0",1771157204999,0.56576682,2059.9,2059.4,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1771157209009,0.56576682,2059.9,2059.1,0.06088109]
["bitfinex-derivatives","ETHF0:USTF0",1771157210111,0.56576682,2059.9,2059.1,0.06184389]
["bitfinex-derivatives","ETHF0:USTF0",1771157210609,0.56576682,2059.9,2059.3,0.06184389]
["bitfinex-derivatives","ETHF0:USTF0",1771157212410,0.56576682,2059.9,2059.2,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771157212802,0.56576682,2059.9,2059.2,0.30011172]
["bitfinex-derivatives","ETHF0:USTF0",1771157213208,0.56576682,2059.9,2059.3,0.05770231]
["bitfinex-derivatives","ETHF0:USTF0",1771157215411,0.56576682,2059.9,2059.4,0.29951846]
["bitfinex-derivatives","ETHF0:USTF0",1771157215611,0.0057298,2060.1,2059.4,0.29951846]
["bitfinex-derivatives","ETHF0:USTF0",1771157215612,0.5925839,2060.0,2059.5,0.05659846]
["bitfinex-derivatives","ETHF0:USTF0",1771157216514,0.59705767,2060.0,2059.5,0.05659846]
["bitfinex-derivatives","ETHF0:USTF0",1771157219115,0.59705767,2060.0,2059.4,0.80397062]
["bitfinex-derivatives","ETHF0:USTF0",1771157220113,0.59705767,2060.0,2059.5,0.56105062]
["bitfinex-derivatives","ETHF0:USTF0",1771157220420,0.5925839,2059.9,2059.5,0.56105062]
["bitfinex-derivatives","ETHF0:USTF0",1771157220618,0.56803609,2060.4,2059.8,0.80392062]
["bitfinex-derivatives","ETHF0:USTF0",1771157220816,0.56803609,2060.7,2059.9,0.56105062]
["bitfinex-derivatives","ETHF0:USTF0",1771157221015,0.56803609,2060.5,2059.9,0.56105062]
["bitfinex-derivatives","ETHF0:USTF0",1771157221315,0.5736262,2060.5,2059.9,0.56105062]
["bitfinex-derivatives","ETHF0:USTF0",1771157223216,1.1e-07,2060.5,2060.3,0.56105062]
["bitfinex-derivatives","ETHF0:USTF0",1771157223420,0.56487588,2060.7,2060.3,0.56105062]
["bitfinex-derivatives","ETHF0:USTF0",1771157223609,0.56487588,2060.7,2060.2,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1771157223813,0.56487588,2060.7,2060.3,0.56105062]
["bitfinex-derivatives","ETHF0:USTF0",1771157224011,0.56487588,2060.9,2060.3,0.56105062]
["bitfinex-derivatives","ETHF0:USTF0",1771157224523,0.57017379,2060.9,2060.3,0.56477782]
["bitfinex-derivatives","ETHF0:USTF0",1771157224821,0.57017379,2060.9,2059.9,0.56105062]
["bitfinex-derivatives","ETHF0:USTF0",1771157225812,0.57017379,2060.9,2059.9,0.56724947]
["bitfinex-derivatives","ETHF0:USTF0",1771157227526,0.57017379,2060.9,2060.3,0.56105062]
["bitfinex-derivatives","ETHF0:USTF0",1771157228321,0.57583593,2060.9,2060.3,0.56105062]
["bitfinex-derivatives","ETHF0:USTF0",1771157229429,0.58384775,2061.1,2060.5,0.56105062]
["bitfinex-derivatives","ETHF0:USTF0",1771157230515,0.00625228,2061.1,2060.5,0.56105062]
["bitfinex-derivatives","ETHF0:USTF0",1771157231320,0.58114747,2061.1,2060.5,0.56105062]
["bitfinex-derivatives","ETHF0:USTF0",1771157233025,0.00625228,2061.1,2060.5,0.56105062]
["bitfinex-derivatives","ETHF0:USTF0",1771157233220,0.56908961,2061.3,2060.7,0.56105062]
["bitfinex-derivatives","ETHF0:USTF0",1771157234125,0.57367108,2061.3,2060.7,0.56105062]
["bitfinex-derivatives","ETHF0:USTF0",1771157235628,0.55752331,2061.5,2060.9,0.57989569]
["bitfinex-derivatives","ETHF0:USTF0",1771157235829,0.55752331,2061.5,2060.8,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771157236029,0.55752331,2061.5,2060.8,0.82264569]
["bitfinex-derivatives","ETHF0:USTF0",1771157236825,0.56249163,2061.5,2060.8,0.82264569]
["bitfinex-derivatives","ETHF0:USTF0",1771157237533,0.56249163,2061.5,2060.9,0.57989569]
["bitfinex-derivatives","ETHF0:USTF0",1771157239930,0.56249163,2061.5,2059.9,0.00619885]
["bitfinex-derivatives","ETHF0:USTF0",1771157239931,0.55265163,2062.1,2061.3,0.57989569]
["bitfinex-derivatives","ETHF0:USTF0",1771157240827,0.55673551,2062.1,2061.3,0.57989569]
["bitfinex-derivatives","ETHF0:USTF0",1771157241924,0.55673551,2062.1,2061.4,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771157242124,0.55673551,2062.1,2061.5,0.57989569]
["bitfinex-derivatives","ETHF0:USTF0",1771157242331,0.00408388,2062.1,2061.5,0.57989569]
["bitfinex-derivatives","ETHF0:USTF0",1771157243029,0.56160719,2062.1,2061.5,0.57989569]
["bitfinex-derivatives","ETHF0:USTF0",1771157243234,0.56160719,2062.1,2061.4,0.00582639]
["bitfinex-derivatives","ETHF0:USTF0",1771157243434,0.56160719,2062.1,2061.1,0.57989569]
["bitfinex-derivatives","ETHF0:USTF0",1771157243833,0.56160719,2062.1,2061.0,0.57989569]
["bitfinex-derivatives","ETHF0:USTF0",1771157244135,0.55752331,2062.0,2060.8,0.57989569]
["bitfinex-derivatives","ETHF0:USTF0",1771157244634,0.55752331,2062.0,2060.8,0.5855725]
["bitfinex-derivatives","ETHF0:USTF0",1771157249436,0.55752331,2061.8,2060.8,0.5855725]
["bitfinex-derivatives","ETHF0:USTF0",1771157249738,0.55752331,2061.6,2060.8,0.00567681]
["bitfinex-derivatives","ETHF0:USTF0",1771157249938,0.55752331,2061.4,2060.5,0.57989569]
["bitfinex-derivatives","ETHF0:USTF0",1771157250138,0.55752331,2061.4,2060.3,0.57989569]
["bitfinex-derivatives","ETHF0:USTF0",1771157250637,0.55752331,2061.3,2060.3,0.57989569]
["bitfinex-derivatives","ETHF0:USTF0",1771157251039,0.55752331,2061.3,2060.3,0.58605814]
["bitfinex-derivatives","ETHF0:USTF0",1771157256635,0.55752331,2061.1,2060.3,0.58605814]
["bitfinex-derivatives","ETHF0:USTF0",1771157263846,0.55752331,2061.1,2060.3,0.00616245]
["bitfinex-derivatives","ETHF0:USTF0",1771157264339,0.55752331,2061.1,2060.3,0.56531387]
["bitfinex-derivatives","ETHF0:USTF0",1771157265650,0.55752331,2061.1,2060.3,0.00616245]
["bitfinex-derivatives","ETHF0:USTF0",1771157267252,0.55752331,2061.1,2060.3,0.56531387]
["bitfinex-derivatives","ETHF0:USTF0",1771157267642,0.55752331,2061.1,2060.3,0.00616245]
["bitfinex-derivatives","ETHF0:USTF0",1771157268053,0.55752331,2061.1,2060.3,0.56531387]
["bitfinex-derivatives","ETHF0:USTF0",1771157269254,0.55752331,2061.1,2060.3,0.00616245]
["bitfinex-derivatives","ETHF0:USTF0",1771157271147,0.56857489,2060.9,2060.3,0.00616245]
["bitfinex-derivatives","ETHF0:USTF0",1771157272852,0.56857489,2060.9,2060.3,0.56531387]
["bitfinex-derivatives","ETHF0:USTF0",1771157273845,0.57114804,2061.1,2060.3,0.56531387]
["bitfinex-derivatives","ETHF0:USTF0",1771157286058,0.57114804,2061.1,2060.3,0.00616245]
["bitfinex-derivatives","ETHF0:USTF0",1771157286360,0.53928946,2060.9,2060.3,0.00616245]
["bitfinex-derivatives","ETHF0:USTF0",1771157287662,0.53241711,2060.7,2059.7,0.55915142]
["bitfinex-derivatives","ETHF0:USTF0",1771157288357,0.53241711,2060.5,2059.7,0.55915142]
["bitfinex-derivatives","ETHF0:USTF0",1771157288658,0.53647916,2060.5,2059.7,0.56458112]
["bitfinex-derivatives","ETHF0:USTF0",1771157291158,0.00406205,2060.5,2059.7,0.56458112]
["bitfinex-derivatives","ETHF0:USTF0",1771157293765,0.5468843,2060.5,2059.7,0.56458112]
["bitfinex-derivatives","ETHF0:USTF0",1771157300264,0.00406205,2060.5,2059.7,0.56458112]
["bitfinex-derivatives","ETHF0:USTF0",1771157300464,0.53600724,2060.5,2059.7,0.56458112]
["bitfinex-derivatives","ETHF0:USTF0",1771157300665,0.00406205,2060.5,2059.7,0.56458112]
["bitfinex-derivatives","ETHF0:USTF0",1771157300866,0.53600724,2060.5,2059.7,0.56458112]
["bitfinex-derivatives","ETHF0:USTF0",1771157318080,0.53600724,2060.5,2059.7,0.0054297]
["bitfinex-derivatives","ETHF0:USTF0",1771157318285,0.53600724,2060.5,2059.7,0.54934872]
["bitfinex-derivatives","ETHF0:USTF0",1771157324086,0.00406205,2060.5,2059.7,0.54934872]
["bitfinex-derivatives","ETHF0:USTF0",1771157325082,0.56572544,2060.5,2059.7,0.54934872]
["bitfinex-derivatives","ETHF0:USTF0",1771157326889,0.00406205,2060.5,2059.7,0.54934872]
["bitfinex-derivatives","ETHF0:USTF0",1771157327481,0.55765129,2060.5,2059.7,0.54934872]
["bitfinex-derivatives","ETHF0:USTF0",1771157330396,0.00406205,2060.5,2059.8,0.55131841]
["bitfinex-derivatives","ETHF0:USTF0",1771157331298,0.5377392,2060.5,2059.8,0.55131841]
["bitfinex-derivatives","ETHF0:USTF0",1771157331992,0.00406205,2060.5,2059.8,0.55131841]
["bitfinex-derivatives","ETHF0:USTF0",1771157332196,0.5377392,2060.5,2059.8,0.55131841]
["bitfinex-derivatives","ETHF0:USTF0",1771157333401,0.5377392,2060.5,2059.7,0.55674811]
["bitfinex-derivatives","ETHF0:USTF0",1771157340505,0.5377392,2060.5,2059.7,0.0054297]
["bitfinex-derivatives","ETHF0:USTF0",1771157340700,0.5377392,2060.5,2059.7,0.55674811]
["bitfinex-derivatives","ETHF0:USTF0",1771157341401,0.5377392,2060.5,2059.7,0.0054297]
["bitfinex-derivatives","ETHF0:USTF0",1771157341606,0.5377392,2060.5,2059.7,0.55674811]
["bitfinex-derivatives","ETHF0:USTF0",1771157350211,0.5377392,2060.5,2059.7,0.0054297]
["bitfinex-derivatives","ETHF0:USTF0",1771157350411,0.5377392,2060.5,2059.7,0.55674811]
["bitfinex-derivatives","ETHF0:USTF0",1771157351203,0.53248626,2060.3,2059.7,0.55674811]
["bitfinex-derivatives","ETHF0:USTF0",1771157358426,0.53248626,2060.3,2059.7,0.0054297]
["bitfinex-derivatives","ETHF0:USTF0",1771157358925,0.52825798,2060.2,2059.0,0.58594702]
["bitfinex-derivatives","ETHF0:USTF0",1771157359719,0.52825798,2060.2,2059.0,0.59111485]
["bitfinex-derivatives","ETHF0:USTF0",1771157366329,0.77218773,2060.3,2059.2,0.58594702]
["bitfinex-derivatives","ETHF0:USTF0",1771157366731,0.52936773,2060.2,2059.2,0.58594702]
["bitfinex-derivatives","ETHF0:USTF0",1771157367530,0.54151553,2060.4,2059.2,0.58594702]
["bitfinex-derivatives","ETHF0:USTF0",1771157369730,0.52757772,2060.3,2059.2,0.58594702]
["bitfinex-derivatives","ETHF0:USTF0",1771157371230,0.52383326,2060.1,2059.2,0.58594702]
["bitfinex-derivatives","ETHF0:USTF0",1771157371631,0.52383326,2060.1,2059.1,0.58594702]
["bitfinex-derivatives","ETHF0:USTF0",1771157372036,0.52383326,2059.9,2059.0,0.00516783]
["bitfinex-derivatives","ETHF0:USTF0",1771157372429,0.52383326,2059.9,2059.0,0.59111485]
["bitfinex-derivatives","ETHF0:USTF0",1771157376538,0.53429095,2059.7,2059.0,0.59111485]
["bitfinex-derivatives","ETHF0:USTF0",1771157377240,0.53429095,2059.9,2059.0,0.59111485]
["bitfinex-derivatives","ETHF0:USTF0",1771157388248,0.53501708,2059.9,2059.0,0.59111485]
["bitfinex-derivatives","ETHF0:USTF0",1771157395645,0.54205942,2060.2,2059.2,0.58288015]
["bitfinex-derivatives","ETHF0:USTF0",1771157400548,41.34205942,2060.4,2059.3,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771157400852,0.54205942,2060.3,2059.4,0.58288015]
["bitfinex-derivatives","ETHF0:USTF0",1771157402847,0.54205942,2060.3,2059.2,0.58288015]
["bitfinex-derivatives","ETHF0:USTF0",1771157403256,0.54205942,2060.1,2059.2,0.58288015]
["bitfinex-derivatives","ETHF0:USTF0",1771157406366,0.54205942,2060.1,2059.1,0.58288015]
["bitfinex-derivatives","ETHF0:USTF0",1771157406663,0.54205942,2059.9,2059.1,0.58288015]
["bitfinex-derivatives","ETHF0:USTF0",1771157407960,0.54205942,2060.1,2059.1,0.58288015]
["bitfinex-derivatives","ETHF0:USTF0",1771157410164,0.54205942,2060.3,2059.2,0.58288015]
["bitfinex-derivatives","ETHF0:USTF0",1771157410967,0.54205942,2060.3,2059.4,0.58288015]
["bitfinex-derivatives","ETHF0:USTF0",1771157423280,0.54274446,2060.4,2059.6,0.5684037]
["bitfinex-derivatives","ETHF0:USTF0",1771157428084,0.54659906,2060.5,2059.6,0.5684037]
["bitfinex-derivatives","ETHF0:USTF0",1771157428485,0.00406205,2060.5,2059.8,0.5684037]
["bitfinex-derivatives","ETHF0:USTF0",1771157428680,0.54659906,2060.5,2059.8,0.5684037]
["bitfinex-derivatives","ETHF0:USTF0",1771157429085,0.00406205,2060.5,2059.8,0.5684037]
["bitfinex-derivatives","ETHF0:USTF0",1771157432685,0.55432875,2060.5,2059.8,0.5684037]
["bitfinex-derivatives","ETHF0:USTF0",1771157436390,0.00406205,2060.5,2059.8,0.5684037]
["bitfinex-derivatives","ETHF0:USTF0",1771157436590,0.55859099,2060.5,2059.8,0.5684037]
["bitfinex-derivatives","ETHF0:USTF0",1771157442293,0.55859099,2060.5,2059.4,0.5684037]
["bitfinex-derivatives","ETHF0:USTF0",1771157453306,0.56692744,2060.3,2059.4,0.5684037]
["bitfinex-derivatives","ETHF0:USTF0",1771157455012,0.56692744,2060.3,2059.0,0.00516783]
["bitfinex-derivatives","ETHF0:USTF0",1771157455013,0.56692744,2060.3,2059.1,0.56352778]
["bitfinex-derivatives","ETHF0:USTF0",1771157460409,0.56616391,2060.1,2059.1,0.56352778]
["bitfinex-derivatives","ETHF0:USTF0",1771157461406,0.56178121,2059.9,2059.1,0.56352778]
["bitfinex-derivatives","ETHF0:USTF0",1771157462117,0.56178121,2059.8,2059.1,0.56352778]
["bitfinex-derivatives","ETHF0:USTF0",1771157463114,0.56178121,2059.8,2059.0,0.56869561]
["bitfinex-derivatives","ETHF0:USTF0",1771157463616,0.56178121,2059.8,2059.0,0.00516783]
["bitfinex-derivatives","ETHF0:USTF0",1771157464011,0.56178121,2059.8,2059.0,0.56869561]
["bitfinex-derivatives","ETHF0:USTF0",1771157464209,40.8,2059.9,2059.0,0.56869561]
["bitfinex-derivatives","ETHF0:USTF0",1771157464210,0.56448932,2059.6,2059.0,0.00516783]
["bitfinex-derivatives","ETHF0:USTF0",1771157467020,0.56448932,2059.6,2059.0,0.56869561]
["bitfinex-derivatives","ETHF0:USTF0",1771157467222,0.56448932,2059.6,2059.0,0.00516783]
["bitfinex-derivatives","ETHF0:USTF0",1771157468521,0.24288,2059.7,2058.0,0.56352778]
["bitfinex-derivatives","ETHF0:USTF0",1771157468522,0.58055854,2059.4,2058.0,0.56352778]
["bitfinex-derivatives","ETHF0:USTF0",1771157469319,0.58055854,2059.4,2058.3,0.56352778]
["bitfinex-derivatives","ETHF0:USTF0",1771157469520,0.58055854,2059.4,2058.3,0.56936274]
["bitfinex-derivatives","ETHF0:USTF0",1771157473322,0.58055854,2059.4,2058.5,0.59381335]
["bitfinex-derivatives","ETHF0:USTF0",1771157478526,0.59183981,2059.6,2058.5,0.59381335]
["bitfinex-derivatives","ETHF0:USTF0",1771157481433,0.59183981,2059.6,2058.7,0.59381335]
["bitfinex-derivatives","ETHF0:USTF0",1771157485923,0.59183981,2059.6,2058.9,0.59381335]
["bitfinex-derivatives","ETHF0:USTF0",1771157486132,0.59183981,2059.7,2058.9,0.59381335]
["bitfinex-derivatives","ETHF0:USTF0",1771157501248,0.59183981,2059.7,2058.5,0.59381335]
["bitfinex-derivatives","ETHF0:USTF0",1771157513752,0.54258437,2059.6,2058.5,0.59381335]
["bitfinex-derivatives","ETHF0:USTF0",1771157520857,0.54258437,2059.6,2058.6,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1771157521063,0.54258437,2059.6,2058.7,0.55657651]
["bitfinex-derivatives","ETHF0:USTF0",1771157528071,0.54258437,2059.6,2058.3,0.00583496]
["bitfinex-derivatives","ETHF0:USTF0",1771157528072,0.54258437,2059.6,2058.3,0.56241147]
["bitfinex-derivatives","ETHF0:USTF0",1771157528267,0.54258437,2059.4,2058.3,0.56241147]
["bitfinex-derivatives","ETHF0:USTF0",1771157529465,4.05828424,2059.6,2058.3,0.56241147]
["bitfinex-derivatives","ETHF0:USTF0",1771157529466,0.54258437,2059.2,2058.3,0.56241147]
["bitfinex-derivatives","ETHF0:USTF0",1771157530063,0.54258437,2059.0,2058.3,0.56241147]
["bitfinex-derivatives","ETHF0:USTF0",1771157530267,0.54728574,2059.0,2058.3,0.56241147]
["bitfinex-derivatives","ETHF0:USTF0",1771157533470,0.54728574,2059.0,2058.3,0.00583496]
["bitfinex-derivatives","ETHF0:USTF0",1771157534068,0.54728574,2059.0,2058.3,0.55825272]
["bitfinex-derivatives","ETHF0:USTF0",1771157538182,0.00470137,2059.0,2058.3,0.55825272]
["bitfinex-derivatives","ETHF0:USTF0",1771157539378,0.60047075,2059.0,2058.3,0.55825272]
["bitfinex-derivatives","ETHF0:USTF0",1771157540076,0.00470137,2059.0,2058.3,0.55825272]
["bitfinex-derivatives","ETHF0:USTF0",1771157540978,0.60047075,2059.0,2058.3,0.00583496]
["bitfinex-derivatives","ETHF0:USTF0",1771157541180,0.60047075,2059.0,2058.3,0.55825272]
["bitfinex-derivatives","ETHF0:USTF0",1771157546191,0.60047075,2059.0,2058.3,0.00583496]
["bitfinex-derivatives","ETHF0:USTF0",1771157546988,0.60047075,2059.0,2057.8,0.55241776]
["bitfinex-derivatives","ETHF0:USTF0",1771157547387,0.59576938,2058.8,2057.8,0.55241776]
["bitfinex-derivatives","ETHF0:USTF0",1771157547986,0.59576938,2058.8,2057.8,0.55648841]
["bitfinex-derivatives","ETHF0:USTF0",1771157548385,0.59576938,2058.7,2057.8,0.00407065]
["bitfinex-derivatives","ETHF0:USTF0",1771157549591,0.59576938,2058.7,2057.3,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771157549592,0.59576938,2058.5,2057.3,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771157549790,0.59576938,2058.5,2057.3,0.79558776]
["bitfinex-derivatives","ETHF0:USTF0",1771157550090,0.59576938,2058.5,2057.4,0.55241776]
["bitfinex-derivatives","ETHF0:USTF0",1771157550290,0.59576938,2058.5,2057.3,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771157550489,0.59576938,2058.5,2057.3,0.79558776]
["bitfinex-derivatives","ETHF0:USTF0",1771157550696,0.59576938,2058.5,2057.3,0.80094834]
["bitfinex-derivatives","ETHF0:USTF0",1771157551090,0.59576938,2058.5,2057.4,0.55241776]
["bitfinex-derivatives","ETHF0:USTF0",1771157552894,0.59576938,2058.3,2057.4,0.55241776]
["bitfinex-derivatives","ETHF0:USTF0",1771157553994,0.59576938,2058.3,2057.6,0.55241776]
["bitfinex-derivatives","ETHF0:USTF0",1771157555991,0.243,2058.8,2057.6,0.55241776]
["bitfinex-derivatives","ETHF0:USTF0",1771157556197,0.59576938,2058.7,2057.6,0.55241776]
["bitfinex-derivatives","ETHF0:USTF0",1771157559902,0.59576938,2058.5,2057.6,0.55241776]
["bitfinex-derivatives","ETHF0:USTF0",1771157561006,0.59576938,2058.5,2057.4,0.55241776]
["bitfinex-derivatives","ETHF0:USTF0",1771157561305,0.59576938,2058.4,2057.4,0.55241776]
["bitfinex-derivatives","ETHF0:USTF0",1771157564608,0.59190433,2058.2,2057.4,0.55241776]
["bitfinex-derivatives","ETHF0:USTF0",1771157564808,0.59190433,2058.2,2057.3,0.00536058]
["bitfinex-derivatives","ETHF0:USTF0",1771157565006,45.66,2058.6,2056.4,12.69789196]
["bitfinex-derivatives","ETHF0:USTF0",1771157565007,0.59190433,2057.7,2056.4,12.98555344]
["bitfinex-derivatives","ETHF0:USTF0",1771157565204,0.59190433,2057.7,2056.5,0.28766148]
["bitfinex-derivatives","ETHF0:USTF0",1771157565508,0.59190433,2057.7,2056.7,0.26592781]
["bitfinex-derivatives","ETHF0:USTF0",1771157566114,0.59190433,2057.7,2056.7,0.2704811]
["bitfinex-derivatives","ETHF0:USTF0",1771157566707,0.59190433,2057.6,2056.7,0.2704811]
["bitfinex-derivatives","ETHF0:USTF0",1771157567108,0.59190433,2057.8,2056.7,0.2704811]
["bitfinex-derivatives","ETHF0:USTF0",1771157567511,0.59190433,2057.7,2056.7,0.2704811]
["bitfinex-derivatives","ETHF0:USTF0",1771157576318,0.59190433,2057.7,2056.7,0.27543032]
["bitfinex-derivatives","ETHF0:USTF0",1771157576611,0.59190433,2057.7,2056.7,0.00455329]
["bitfinex-derivatives","ETHF0:USTF0",1771157576816,0.59190433,2057.7,2056.7,0.27543032]
["bitfinex-derivatives","ETHF0:USTF0",1771157577412,0.59190433,2057.5,2056.7,0.00455329]
["bitfinex-derivatives","ETHF0:USTF0",1771157577717,0.59714037,2057.5,2056.7,0.00455329]
["bitfinex-derivatives","ETHF0:USTF0",1771157580918,0.59714037,2057.5,2056.7,0.27583581]
["bitfinex-derivatives","ETHF0:USTF0",1771157582920,0.00523604,2057.5,2056.9,0.26802993]
["bitfinex-derivatives","ETHF0:USTF0",1771157583121,0.59714037,2057.5,2056.9,0.26802993]
["bitfinex-derivatives","ETHF0:USTF0",1771157584125,0.59190433,2057.9,2057.1,0.28806314]
["bitfinex-derivatives","ETHF0:USTF0",1771157585216,0.59190433,2057.9,2057.2,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771157585417,0.59607697,2057.9,2057.3,0.28381584]
["bitfinex-derivatives","ETHF0:USTF0",1771157585616,0.00417264,2057.9,2057.3,0.28381584]
["bitfinex-derivatives","ETHF0:USTF0",1771157588122,0.59607697,2057.9,2057.3,0.28381584]
["bitfinex-derivatives","ETHF0:USTF0",1771157590725,0.59607697,2057.9,2057.2,0.49955953]
["bitfinex-derivatives","ETHF0:USTF0",1771157591726,0.59607697,2057.9,2057.3,0.26137245]
["bitfinex-derivatives","ETHF0:USTF0",1771157592318,0.59607697,2057.9,2056.7,0.50915574]
["bitfinex-derivatives","ETHF0:USTF0",1771157592526,0.59607697,2057.9,2056.8,0.26137245]
["bitfinex-derivatives","ETHF0:USTF0",1771157593123,0.59607697,2057.9,2056.7,0.24778329]
["bitfinex-derivatives","ETHF0:USTF0",1771157593124,0.59607697,2057.9,2057.0,0.26137245]
["bitfinex-derivatives","ETHF0:USTF0",1771157593725,0.59607697,2057.9,2057.2,0.25878735]
["bitfinex-derivatives","ETHF0:USTF0",1771157598133,0.59607697,2057.9,2057.1,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771157598333,0.59607697,2057.9,2057.1,0.51661544]
["bitfinex-derivatives","ETHF0:USTF0",1771157599029,0.59607697,2057.9,2056.9,0.27342544]
["bitfinex-derivatives","ETHF0:USTF0",1771157599828,0.59607697,2057.9,2056.8,0.2794469]
["bitfinex-derivatives","ETHF0:USTF0",1771157600630,0.57338173,2057.7,2056.8,0.2794469]
["bitfinex-derivatives","ETHF0:USTF0",1771157601537,0.57338173,2057.7,2056.7,0.28542964]
["bitfinex-derivatives","ETHF0:USTF0",1771157603631,0.57338173,2057.7,2056.7,0.27760603]
["bitfinex-derivatives","ETHF0:USTF0",1771157604036,0.57338173,2057.6,2056.7,0.27760603]
["bitfinex-derivatives","ETHF0:USTF0",1771157609740,0.57338173,2057.6,2056.8,0.25317529]
["bitfinex-derivatives","ETHF0:USTF0",1771157612641,0.57338173,2057.6,2057.0,0.24816553]
["bitfinex-derivatives","ETHF0:USTF0",1771157617553,0.57338173,2057.6,2056.9,0.49334505]
["bitfinex-derivatives","ETHF0:USTF0",1771157617747,0.57338173,2057.6,2057.0,0.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771157617947,0.57338173,2057.6,2056.9,0.49334505]
["bitfinex-derivatives","ETHF0:USTF0",1771157619552,0.57338173,2057.6,2057.0,0.25274699]
["bitfinex-derivatives","ETHF0:USTF0",1771157619943,0.57338173,2057.6,2056.9,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771157620149,0.57338173,2057.6,2057.0,0.25274699]
["bitfinex-derivatives","ETHF0:USTF0",1771157621249,0.57338173,2057.6,2056.9,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771157621553,0.57338173,2057.6,2056.9,0.49611581]
["bitfinex-derivatives","ETHF0:USTF0",1771157622650,0.57338173,2057.6,2057.0,0.25291573]
["bitfinex-derivatives","ETHF0:USTF0",1771157623757,0.57338173,2057.6,2057.1,0.49626414]
["bitfinex-derivatives","ETHF0:USTF0",1771157624056,0.57338173,2057.6,2057.1,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771157627555,0.57338173,2057.6,2057.1,0.49679011]
["bitfinex-derivatives","ETHF0:USTF0",1771157628059,0.57338173,2057.6,2057.2,0.25360011]
["bitfinex-derivatives","ETHF0:USTF0",1771157632257,0.57338173,2057.6,2057.1,0.50344809]
["bitfinex-derivatives","ETHF0:USTF0",1771157632452,0.57338173,2057.6,2057.2,0.26025809]
["bitfinex-derivatives","ETHF0:USTF0",1771157632656,0.57338173,2057.6,2057.1,0.50344809]
["bitfinex-derivatives","ETHF0:USTF0",1771157634561,0.3395506,2057.6,2057.2,0.50279338]
["bitfinex-derivatives","ETHF0:USTF0",1771157636664,0.56436693,2057.8,2057.2,0.50279338]
["bitfinex-derivatives","ETHF0:USTF0",1771157638365,0.56436693,2057.8,2057.1,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771157638963,0.56436693,2057.8,2057.1,0.75277807]
["bitfinex-derivatives","ETHF0:USTF0",1771157640863,0.56436693,2057.8,2057.2,0.50825111]
["bitfinex-derivatives","ETHF0:USTF0",1771157642364,0.56436693,2057.8,2057.1,0.7487463]
["bitfinex-derivatives","ETHF0:USTF0",1771157643468,0.56436693,2057.8,2057.2,0.50729653]
["bitfinex-derivatives","ETHF0:USTF0",1771157646875,0.56853957,2057.9,2057.2,0.50729653]
["bitfinex-derivatives","ETHF0:USTF0",1771157649577,0.56436693,2058.2,2057.6,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771157649873,0.56436693,2058.2,2057.7,0.57085506]
["bitfinex-derivatives","ETHF0:USTF0",1771157650672,0.00506622,2058.2,2057.7,0.57085506]
["bitfinex-derivatives","ETHF0:USTF0",1771157651075,0.56436693,2058.4,2057.9,0.57085506]
["bitfinex-derivatives","ETHF0:USTF0",1771157651272,0.56436693,2058.6,2057.9,0.57085506]
["bitfinex-derivatives","ETHF0:USTF0",1771157652078,0.56818147,2058.6,2057.9,0.57085506]
["bitfinex-derivatives","ETHF0:USTF0",1771157652576,0.00381454,2058.6,2058.1,0.57085506]
["bitfinex-derivatives","ETHF0:USTF0",1771157654875,0.58210321,2058.6,2058.1,0.57085506]
["bitfinex-derivatives","ETHF0:USTF0",1771157655080,0.00381454,2058.6,2058.1,0.57085506]
["bitfinex-derivatives","ETHF0:USTF0",1771157655378,0.57828867,2058.9,2058.1,0.57085506]
["bitfinex-derivatives","ETHF0:USTF0",1771157656380,0.58243171,2058.9,2058.1,0.57085506]
["bitfinex-derivatives","ETHF0:USTF0",1771157657374,0.00414304,2058.9,2058.3,0.53825049]
["bitfinex-derivatives","ETHF0:USTF0",1771157657582,0.58243171,2058.9,2058.3,0.54319819]
["bitfinex-derivatives","ETHF0:USTF0",1771157665285,0.00414304,2058.9,2058.3,0.54319819]
["bitfinex-derivatives","ETHF0:USTF0",1771157667583,0.58243171,2058.9,2058.3,0.54319819]
["bitfinex-derivatives","ETHF0:USTF0",1771157670687,0.00414304,2058.9,2058.3,0.54319819]
["bitfinex-derivatives","ETHF0:USTF0",1771157670889,0.57828867,2059.3,2058.3,0.54319819]
["bitfinex-derivatives","ETHF0:USTF0",1771157671085,0.57828867,2059.3,2058.5,0.53825049]
["bitfinex-derivatives","ETHF0:USTF0",1771157671886,0.58213496,2059.3,2058.5,0.53825049]
["bitfinex-derivatives","ETHF0:USTF0",1771157673189,0.58213496,2059.3,2058.6,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1771157673390,0.00384629,2059.3,2058.7,0.53825049]
["bitfinex-derivatives","ETHF0:USTF0",1771157673587,0.58213496,2059.3,2058.7,0.53825049]
["bitfinex-derivatives","ETHF0:USTF0",1771157677594,0.58213496,2059.3,2058.3,0.54319819]
["bitfinex-derivatives","ETHF0:USTF0",1771157680400,0.58213496,2059.3,2058.5,0.53825049]
["bitfinex-derivatives","ETHF0:USTF0",1771157696712,12.47608191,2060.0,2059.2,0.56307524]
["bitfinex-derivatives","ETHF0:USTF0",1771157696713,0.55490701,2060.0,2059.2,0.56307524]
["bitfinex-derivatives","ETHF0:USTF0",1771157696911,0.55490701,2060.0,2058.6,5.25452713]
["bitfinex-derivatives","ETHF0:USTF0",1771157696912,0.55490701,2060.0,2059.4,0.56307524]
["bitfinex-derivatives","ETHF0:USTF0",1771157697408,0.55490701,2060.6,2059.4,0.56307524]
["bitfinex-derivatives","ETHF0:USTF0",1771157697616,0.56079906,2060.6,2059.4,0.56307524]
["bitfinex-derivatives","ETHF0:USTF0",1771157700515,0.56079906,2060.6,2059.6,0.56307524]
["bitfinex-derivatives","ETHF0:USTF0",1771157701120,0.00589205,2060.6,2059.6,0.56307524]
["bitfinex-derivatives","ETHF0:USTF0",1771157701329,0.56079906,2060.6,2059.6,0.56307524]
["bitfinex-derivatives","ETHF0:USTF0",1771157701728,0.00589205,2060.6,2059.8,0.56307524]
["bitfinex-derivatives","ETHF0:USTF0",1771157702022,0.00589205,2060.6,2059.8,0.56792585]
["bitfinex-derivatives","ETHF0:USTF0",1771157702229,0.55490701,2060.9,2059.8,0.56792585]
["bitfinex-derivatives","ETHF0:USTF0",1771157703330,0.55841944,2060.9,2060.2,0.56307524]
["bitfinex-derivatives","ETHF0:USTF0",1771157708128,0.55841944,2060.9,2060.1,0.80591524]
["bitfinex-derivatives","ETHF0:USTF0",1771157708529,0.55841944,2060.9,2060.2,0.56307524]
["bitfinex-derivatives","ETHF0:USTF0",1771157709029,0.55841944,2060.9,2060.1,0.80591524]
["bitfinex-derivatives","ETHF0:USTF0",1771157709232,0.55841944,2060.9,2060.2,0.56307524]
["bitfinex-derivatives","ETHF0:USTF0",1771157713538,0.55841944,2060.9,2060.3,0.82062267]
["bitfinex-derivatives","ETHF0:USTF0",1771157713835,0.55841944,2060.9,2060.4,0.57781267]
["bitfinex-derivatives","ETHF0:USTF0",1771157714033,0.55841944,2060.9,2060.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771157714632,0.55841944,2060.9,2060.5,1.57781267]
["bitfinex-derivatives","ETHF0:USTF0",1771157715032,0.55841944,2060.9,2060.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771157718732,0.55841944,2060.9,2060.5,1.57781267]
["bitfinex-derivatives","ETHF0:USTF0",1771157718935,0.55515811,2061.1,2060.6,0.57781267]
["bitfinex-derivatives","ETHF0:USTF0",1771157719136,0.55515811,2061.6,2060.6,0.57781267]
["bitfinex-derivatives","ETHF0:USTF0",1771157719938,0.5612968,2061.6,2060.6,0.57781267]
["bitfinex-derivatives","ETHF0:USTF0",1771157720140,0.5612968,2061.6,2060.7,0.57781267]
["bitfinex-derivatives","ETHF0:USTF0",1771157721542,0.5612968,2061.6,2060.9,0.57781267]
["bitfinex-derivatives","ETHF0:USTF0",1771157724641,0.00613869,2061.6,2060.9,0.57781267]
["bitfinex-derivatives","ETHF0:USTF0",1771157724846,0.55515811,2061.8,2061.1,0.57781267]
["bitfinex-derivatives","ETHF0:USTF0",1771157725545,0.55515811,2062.3,2061.1,0.57781267]
["bitfinex-derivatives","ETHF0:USTF0",1771157725948,0.55990486,2062.3,2061.1,0.57781267]
["bitfinex-derivatives","ETHF0:USTF0",1771157728643,0.55515811,2062.1,2061.0,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771157728841,0.55515811,2062.1,2061.0,0.82054267]
["bitfinex-derivatives","ETHF0:USTF0",1771157730445,0.71924313,2061.5,2060.5,0.28075687]
["bitfinex-derivatives","ETHF0:USTF0",1771157730648,0.71924313,2061.5,2059.2,5.97625]
["bitfinex-derivatives","ETHF0:USTF0",1771157730649,0.55515811,2061.3,2059.9,0.47379713]
["bitfinex-derivatives","ETHF0:USTF0",1771157730947,0.55515811,2061.1,2059.9,0.47379713]
["bitfinex-derivatives","ETHF0:USTF0",1771157731142,0.55515811,2060.9,2059.9,0.47379713]
["bitfinex-derivatives","ETHF0:USTF0",1771157731950,0.55515811,2060.9,2060.1,0.47383966]
["bitfinex-derivatives","ETHF0:USTF0",1771157732755,0.55515811,2061.2,2060.1,0.47383966]
["bitfinex-derivatives","ETHF0:USTF0",1771157734054,0.55515811,2061.2,2060.1,0.49060012]
["bitfinex-derivatives","ETHF0:USTF0",1771157734758,0.55515811,2061.8,2060.5,0.57781267]
["bitfinex-derivatives","ETHF0:USTF0",1771157738063,0.55515811,2061.8,2060.7,0.57781267]
["bitfinex-derivatives","ETHF0:USTF0",1771157742866,0.55515811,2061.8,2060.6,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1771157743069,0.55515811,2061.8,2060.6,0.80436363]
["bitfinex-derivatives","ETHF0:USTF0",1771157743365,0.53964661,2061.6,2060.6,0.80436363]
["bitfinex-derivatives","ETHF0:USTF0",1771157744662,0.53964661,2061.6,2060.7,0.56214987]
["bitfinex-derivatives","ETHF0:USTF0",1771157745556,0.53964661,2061.6,2060.2,0.56214987]
["bitfinex-derivatives","ETHF0:USTF0",1771157745869,0.53964661,2061.4,2060.2,0.56214987]
["bitfinex-derivatives","ETHF0:USTF0",1771157759471,0.53964661,2061.3,2060.2,0.56214987]
["bitfinex-derivatives","ETHF0:USTF0",1771157760675,0.53964661,2061.1,2059.8,0.56700048]
["bitfinex-derivatives","ETHF0:USTF0",1771157761172,0.53964661,2060.9,2059.8,0.56700048]
["bitfinex-derivatives","ETHF0:USTF0",1771157761669,0.53964661,2060.9,2060.0,0.56214987]
["bitfinex-derivatives","ETHF0:USTF0",1771157761870,0.53964661,2061.1,2060.0,0.56214987]
["bitfinex-derivatives","ETHF0:USTF0",1771157762067,0.53964661,2061.1,2060.1,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771157762269,0.53964661,2061.1,2060.2,0.56214987]
["bitfinex-derivatives","ETHF0:USTF0",1771157763176,0.53964661,2061.1,2060.4,0.56214987]
["bitfinex-derivatives","ETHF0:USTF0",1771157764076,0.53964661,2061.5,2060.6,0.56214987]
["bitfinex-derivatives","ETHF0:USTF0",1771157771679,0.53964661,2061.5,2060.8,0.56214987]
["bitfinex-derivatives","ETHF0:USTF0",1771157774377,0.55809929,2061.8,2061.0,0.55740249]
["bitfinex-derivatives","ETHF0:USTF0",1771157778983,0.56284604,2062.3,2061.4,0.55740249]
["bitfinex-derivatives","ETHF0:USTF0",1771157779184,0.56284604,2062.3,2061.4,0.00484502]
["bitfinex-derivatives","ETHF0:USTF0",1771157779387,0.56284604,2062.3,2061.4,0.56224751]
["bitfinex-derivatives","ETHF0:USTF0",1771157779885,0.55809929,2061.9,2060.9,0.55740249]
["bitfinex-derivatives","ETHF0:USTF0",1771157780186,0.55809929,2061.7,2060.9,0.55740249]
["bitfinex-derivatives","ETHF0:USTF0",1771157781189,0.55809929,2061.7,2060.9,0.56212161]
["bitfinex-derivatives","ETHF0:USTF0",1771157783184,0.55809929,2061.7,2060.9,0.00471912]
["bitfinex-derivatives","ETHF0:USTF0",1771157783484,0.55809929,2061.7,2060.5,0.80019249]
["bitfinex-derivatives","ETHF0:USTF0",1771157783683,0.55809929,2061.7,2060.6,0.55740249]
["bitfinex-derivatives","ETHF0:USTF0",1771157784486,0.55809929,2061.7,2060.6,0.56289856]
["bitfinex-derivatives","ETHF0:USTF0",1771157787493,0.55809929,2061.5,2060.6,0.56289856]
["bitfinex-derivatives","ETHF0:USTF0",1771157789190,0.55809929,2061.3,2060.6,0.56289856]
["bitfinex-derivatives","ETHF0:USTF0",1771157790992,0.55809929,2061.3,2060.6,0.00549607]
["bitfinex-derivatives","ETHF0:USTF0",1771157791390,0.55809929,2061.3,2060.6,0.56289856]
["bitfinex-derivatives","ETHF0:USTF0",1771157799895,0.55809929,2061.3,2060.6,0.00549607]
["bitfinex-derivatives","ETHF0:USTF0",1771157800895,0.55809929,2061.3,2060.2,0.55740249]
["bitfinex-derivatives","ETHF0:USTF0",1771157801096,0.55809929,2061.1,2060.2,0.55740249]
["bitfinex-derivatives","ETHF0:USTF0",1771157801999,0.55809929,2061.1,2060.2,0.56347433]
["bitfinex-derivatives","ETHF0:USTF0",1771157805096,40.8,2061.5,2060.2,0.00607184]
["bitfinex-derivatives","ETHF0:USTF0",1771157805097,0.58940553,2060.9,2060.2,0.00607184]
["bitfinex-derivatives","ETHF0:USTF0",1771157807398,0.58940553,2060.7,2059.7,0.56080732]
["bitfinex-derivatives","ETHF0:USTF0",1771157808398,0.5950214,2060.7,2059.7,0.56631989]
["bitfinex-derivatives","ETHF0:USTF0",1771157809197,0.58940553,2059.9,2058.7,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771157809401,0.58940553,2059.9,2058.8,0.54467269]
["bitfinex-derivatives","ETHF0:USTF0",1771157809799,0.58940553,2059.8,2058.8,0.54467269]
["bitfinex-derivatives","ETHF0:USTF0",1771157810198,0.58940553,2059.8,2058.8,0.55094759]
["bitfinex-derivatives","ETHF0:USTF0",1771157813196,0.58940553,2059.8,2058.8,0.0062749]
["bitfinex-derivatives","ETHF0:USTF0",1771157813402,0.58940553,2059.8,2058.8,0.5541881]
["bitfinex-derivatives","ETHF0:USTF0",1771157822805,0.58940553,2059.6,2058.8,0.0062749]
["bitfinex-derivatives","ETHF0:USTF0",1771157824098,0.58940553,2059.4,2058.4,0.53532146]
["bitfinex-derivatives","ETHF0:USTF0",1771157825211,0.58940553,2059.4,2058.4,0.53918943]
["bitfinex-derivatives","ETHF0:USTF0",1771157827007,0.58940553,2059.2,2058.4,0.00386797]
["bitfinex-derivatives","ETHF0:USTF0",1771157827211,0.59293063,2059.2,2058.4,0.55498843]
["bitfinex-derivatives","ETHF0:USTF0",1771157830613,0.59293063,2059.2,2057.4,0.55178987]
["bitfinex-derivatives","ETHF0:USTF0",1771157830614,0.58940553,2058.6,2057.4,0.55178987]
["bitfinex-derivatives","ETHF0:USTF0",1771157830821,0.24305,2058.3,2057.0,0.55178987]
["bitfinex-derivatives","ETHF0:USTF0",1771157831116,0.58940553,2058.1,2057.0,0.55178987]
["bitfinex-derivatives","ETHF0:USTF0",1771157831716,0.58940553,2058.1,2057.0,0.55777718]
["bitfinex-derivatives","ETHF0:USTF0",1771157833221,40.8,2058.2,2054.9,23.70130866]
["bitfinex-derivatives","ETHF0:USTF0",1771157833222,0.58940553,2057.5,2056.4,0.54629001]
["bitfinex-derivatives","ETHF0:USTF0",1771157833818,0.58983394,2058.1,2056.4,0.54629001]
["bitfinex-derivatives","ETHF0:USTF0",1771157834423,0.58983394,2058.1,2055.7,11.40086761]
["bitfinex-derivatives","ETHF0:USTF0",1771157834424,0.58983394,2058.1,2056.6,0.52248716]
["bitfinex-derivatives","ETHF0:USTF0",1771157835017,0.59385541,2058.1,2056.6,0.52729508]
["bitfinex-derivatives","ETHF0:USTF0",1771157835923,0.59385541,2058.1,2056.8,0.47284681]
["bitfinex-derivatives","ETHF0:USTF0",1771157838229,0.59385541,2058.1,2057.0,0.4831373]
["bitfinex-derivatives","ETHF0:USTF0",1771157838618,0.00402147,2058.1,2057.4,0.4831373]
["bitfinex-derivatives","ETHF0:USTF0",1771157838929,0.58983394,2058.7,2057.6,0.47911583]
["bitfinex-derivatives","ETHF0:USTF0",1771157839532,0.58983394,2058.7,2057.8,0.48622402]
["bitfinex-derivatives","ETHF0:USTF0",1771157839731,0.00430763,2058.7,2058.0,0.48622402]
["bitfinex-derivatives","ETHF0:USTF0",1771157844941,0.00430763,2058.7,2058.2,0.46304635]
["bitfinex-derivatives","ETHF0:USTF0",1771157845135,0.00430763,2058.7,2058.2,0.46683141]
["bitfinex-derivatives","ETHF0:USTF0",1771157847742,0.58983394,2059.2,2058.2,0.46683141]
["bitfinex-derivatives","ETHF0:USTF0",1771157848240,0.58983394,2059.2,2058.4,0.46813243]
["bitfinex-derivatives","ETHF0:USTF0",1771157848637,0.59535105,2059.2,2058.4,0.46813243]
["bitfinex-derivatives","ETHF0:USTF0",1771157852639,0.00551711,2059.2,2058.6,0.47046211]
["bitfinex-derivatives","ETHF0:USTF0",1771157852833,0.59535105,2059.2,2058.6,0.47046211]
["bitfinex-derivatives","ETHF0:USTF0",1771157853033,0.59535105,2059.2,2058.5,0.71348211]
["bitfinex-derivatives","ETHF0:USTF0",1771157853238,0.59535105,2059.2,2058.3,0.47046211]
["bitfinex-derivatives","ETHF0:USTF0",1771157853439,0.59535105,2059.2,2058.2,0.4739389]
["bitfinex-derivatives","ETHF0:USTF0",1771157854941,0.59535105,2059.2,2058.2,0.00378506]
["bitfinex-derivatives","ETHF0:USTF0",1771157855546,0.58983394,2059.0,2057.6,0.49889373]
["bitfinex-derivatives","ETHF0:USTF0",1771157856647,0.58983394,2059.0,2057.6,0.50249055]
["bitfinex-derivatives","ETHF0:USTF0",1771157856845,0.58983394,2058.8,2057.6,0.50249055]
["bitfinex-derivatives","ETHF0:USTF0",1771157857847,0.58983394,2058.5,2057.6,0.50249055]
["bitfinex-derivatives","ETHF0:USTF0",1771157859751,0.58983394,2058.5,2057.6,0.00359682]
["bitfinex-derivatives","ETHF0:USTF0",1771157860047,0.58983394,2058.5,2057.6,0.49112129]
["bitfinex-derivatives","ETHF0:USTF0",1771157860548,0.58983394,2058.5,2057.6,0.00359682]
["bitfinex-derivatives","ETHF0:USTF0",1771157860753,0.58983394,2058.5,2057.6,0.49112129]
["bitfinex-derivatives","ETHF0:USTF0",1771157862645,0.58983394,2058.5,2057.6,0.00359682]
["bitfinex-derivatives","ETHF0:USTF0",1771157862854,0.58983394,2058.5,2057.6,0.47272339]
["bitfinex-derivatives","ETHF0:USTF0",1771157864954,0.58983394,2058.5,2057.6,0.00359682]
["bitfinex-derivatives","ETHF0:USTF0",1771157865149,0.58983394,2058.5,2057.6,0.47536679]
["bitfinex-derivatives","ETHF0:USTF0",1771157865344,0.57768413,2058.4,2057.6,0.00359682]
["bitfinex-derivatives","ETHF0:USTF0",1771157867757,0.57768413,2058.4,2057.6,0.48017521]
["bitfinex-derivatives","ETHF0:USTF0",1771157868951,0.57768413,2058.6,2057.6,0.48017521]
["bitfinex-derivatives","ETHF0:USTF0",1771157873261,0.57768413,2058.6,2057.7,0.4704987]
["bitfinex-derivatives","ETHF0:USTF0",1771157882663,0.57768413,2058.6,2057.6,0.74776613]
["bitfinex-derivatives","ETHF0:USTF0",1771157882864,0.57768413,2058.6,2057.7,0.50104931]
["bitfinex-derivatives","ETHF0:USTF0",1771157885371,0.57768413,2058.4,2057.7,0.50104931]
["bitfinex-derivatives","ETHF0:USTF0",1771157893971,0.59521864,2058.6,2057.9,0.4806004]
["bitfinex-derivatives","ETHF0:USTF0",1771157897064,0.59521864,2058.6,2057.9,0.47493257]
["bitfinex-derivatives","ETHF0:USTF0",1771157901771,0.59521864,2058.6,2058.1,0.47036656]
["bitfinex-derivatives","ETHF0:USTF0",1771157902071,0.59521864,2059.0,2058.3,0.47036656]
["bitfinex-derivatives","ETHF0:USTF0",1771157903169,0.59521864,2059.0,2058.4,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1771157903362,0.59521864,2059.1,2058.5,0.46358256]
["bitfinex-derivatives","ETHF0:USTF0",1771157903766,0.00551711,2059.2,2058.7,0.46358256]
["bitfinex-derivatives","ETHF0:USTF0",1771157904174,0.59521864,2059.5,2058.7,0.46358256]
["bitfinex-derivatives","ETHF0:USTF0",1771157904474,0.59521864,2059.5,2058.9,0.46279693]
["bitfinex-derivatives","ETHF0:USTF0",1771157905170,0.60056313,2059.5,2058.9,0.46279693]
["bitfinex-derivatives","ETHF0:USTF0",1771157909975,0.60056313,2059.5,2058.8,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771157910174,0.60056313,2059.5,2058.7,0.46129224]
["bitfinex-derivatives","ETHF0:USTF0",1771157912278,0.60056313,2059.5,2058.5,0.46152785]
["bitfinex-derivatives","ETHF0:USTF0",1771157914682,0.60056313,2059.5,2058.7,0.43964196]
["bitfinex-derivatives","ETHF0:USTF0",1771157918181,0.60056313,2059.5,2058.8,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771157921376,0.60056313,2059.5,2058.8,0.68255376]
["bitfinex-derivatives","ETHF0:USTF0",1771157921577,0.60056313,2059.5,2058.9,0.43956376]
["bitfinex-derivatives","ETHF0:USTF0",1771157921777,0.60056313,2059.5,2058.2,0.43956376]
["bitfinex-derivatives","ETHF0:USTF0",1771157923081,0.60056313,2059.5,2058.4,0.439192]
["bitfinex-derivatives","ETHF0:USTF0",1771157923480,0.60056313,2059.5,2058.3,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1771157923682,0.54843242,2059.3,2058.3,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1771157927984,0.54843242,2059.3,2058.4,0.43491028]
["bitfinex-derivatives","ETHF0:USTF0",1771157931179,0.00534449,2059.5,2057.6,0.00359682]
["bitfinex-derivatives","ETHF0:USTF0",1771157931180,0.55377691,2059.5,2058.5,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1771157931384,0.55377691,2059.5,2058.5,0.67175473]
["bitfinex-derivatives","ETHF0:USTF0",1771157931586,0.55377691,2059.5,2058.6,0.42873473]
["bitfinex-derivatives","ETHF0:USTF0",1771157932079,0.54843242,2059.3,2058.5,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1771157932888,0.54843242,2059.3,2058.5,0.66922903]
["bitfinex-derivatives","ETHF0:USTF0",1771157933084,0.54843242,2059.3,2058.5,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1771157933384,0.54843242,2059.3,2058.5,0.66922903]
["bitfinex-derivatives","ETHF0:USTF0",1771157934188,0.54843242,2059.3,2058.6,0.42620903]
["bitfinex-derivatives","ETHF0:USTF0",1771157934388,0.54843242,2059.3,2058.5,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1771157934684,0.54843242,2059.3,2058.5,0.6694178]
["bitfinex-derivatives","ETHF0:USTF0",1771157935385,0.54843242,2059.3,2058.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1771157935588,0.54843242,2059.3,2058.2,0.4263978]
["bitfinex-derivatives","ETHF0:USTF0",1771157941393,0.54843242,2059.3,2058.1,0.66941209]
["bitfinex-derivatives","ETHF0:USTF0",1771157941590,0.54843242,2059.3,2058.2,0.42634209]
["bitfinex-derivatives","ETHF0:USTF0",1771157942393,0.54843242,2059.1,2058.2,0.42634209]
["bitfinex-derivatives","ETHF0:USTF0",1771157943096,0.54843242,2058.8,2057.8,0.42641262]
["bitfinex-derivatives","ETHF0:USTF0",1771157943498,0.54843242,2058.7,2057.8,0.42641262]
["bitfinex-derivatives","ETHF0:USTF0",1771157948398,0.54843242,2058.7,2057.9,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1771157948699,0.54843242,2058.7,2058.0,0.43590639]
["bitfinex-derivatives","ETHF0:USTF0",1771157951398,0.54843242,2058.7,2058.2,0.43776959]
["bitfinex-derivatives","ETHF0:USTF0",1771157951792,0.54843242,2059.2,2058.2,0.43776959]
["bitfinex-derivatives","ETHF0:USTF0",1771157951996,0.54843242,2059.2,2058.3,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771157952198,0.54843242,2059.2,2058.5,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1771157952403,0.54843242,2059.2,2058.6,0.43640023]
["bitfinex-derivatives","ETHF0:USTF0",1771157952604,0.54843242,2059.4,2058.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1771157952900,0.54843242,2059.4,2058.8,0.43640023]
["bitfinex-derivatives","ETHF0:USTF0",1771157962108,0.00534449,2059.5,2058.8,0.43640023]
["bitfinex-derivatives","ETHF0:USTF0",1771157962308,0.55202018,2059.5,2058.8,0.43640023]
["bitfinex-derivatives","ETHF0:USTF0",1771157968707,0.00534449,2059.5,2058.8,0.43640023]
["bitfinex-derivatives","ETHF0:USTF0",1771157968914,0.55202018,2059.5,2058.8,0.43640023]
["bitfinex-derivatives","ETHF0:USTF0",1771157969920,0.54667569,2060.3,2059.5,0.4353553]
["bitfinex-derivatives","ETHF0:USTF0",1771157970309,0.54667569,2060.3,2058.9,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1771157970514,0.54667569,2060.3,2059.0,0.42950162]
["bitfinex-derivatives","ETHF0:USTF0",1771157970910,0.55146076,2060.3,2059.0,0.43438424]
["bitfinex-derivatives","ETHF0:USTF0",1771157971212,0.54667569,2060.2,2059.0,0.43438424]
["bitfinex-derivatives","ETHF0:USTF0",1771157971814,0.54667569,2060.0,2059.0,0.43438424]
["bitfinex-derivatives","ETHF0:USTF0",1771157979223,0.00478507,2060.3,2059.0,0.43438424]
["bitfinex-derivatives","ETHF0:USTF0",1771157979224,0.54667569,2059.8,2059.0,0.40195838]
["bitfinex-derivatives","ETHF0:USTF0",1771157981423,0.54667569,2059.8,2059.1,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771157981625,0.54667569,2059.8,2059.2,0.39832839]
["bitfinex-derivatives","ETHF0:USTF0",1771157984427,0.54667569,2059.8,2059.3,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771157984631,0.5527212,2060.2,2059.4,0.36367934]
["bitfinex-derivatives","ETHF0:USTF0",1771157986242,0.5527212,2060.2,2059.3,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771157987138,0.5527212,2060.2,2059.3,0.60226693]
["bitfinex-derivatives","ETHF0:USTF0",1771157987539,0.5527212,2060.2,2059.4,0.35933693]
["bitfinex-derivatives","ETHF0:USTF0",1771157987838,0.5527212,2060.1,2059.3,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771157988039,0.5527212,2060.1,2059.3,0.60226693]
["bitfinex-derivatives","ETHF0:USTF0",1771157988640,0.5527212,2060.1,2059.4,0.35886822]
["bitfinex-derivatives","ETHF0:USTF0",1771157992245,0.5527212,2060.1,2059.3,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771157992439,0.5527212,2060.1,2059.3,0.58276764]
["bitfinex-derivatives","ETHF0:USTF0",1771157993550,0.5527212,2060.1,2059.4,0.33983764]
["bitfinex-derivatives","ETHF0:USTF0",1771158000355,0.5527212,2060.1,2059.5,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1771158000558,0.5527212,2060.1,2059.6,0.34211088]
["bitfinex-derivatives","ETHF0:USTF0",1771158000952,0.5527212,2060.1,2059.5,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1771158002257,0.5527212,2060.1,2059.6,0.34211088]
["bitfinex-derivatives","ETHF0:USTF0",1771158002449,0.5527212,2060.1,2059.5,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1771158002649,0.5527212,2060.1,2059.5,0.59918455]
["bitfinex-derivatives","ETHF0:USTF0",1771158005663,0.5527212,2060.1,2059.5,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1771158006257,0.5527212,2060.1,2059.4,0.34571724]
["bitfinex-derivatives","ETHF0:USTF0",1771158006463,0.5527212,2060.0,2059.1,0.35173677]
["bitfinex-derivatives","ETHF0:USTF0",1771158006865,0.5527212,2059.9,2059.0,0.24783262]
["bitfinex-derivatives","ETHF0:USTF0",1771158008467,0.5527212,2059.9,2059.0,0.59128775]
["bitfinex-derivatives","ETHF0:USTF0",1771158009471,0.5527212,2059.9,2059.1,0.34345513]
["bitfinex-derivatives","ETHF0:USTF0",1771158009670,5.4097212,2059.8,2059.0,0.00488262]
["bitfinex-derivatives","ETHF0:USTF0",1771158010067,0.5527212,2059.7,2059.0,0.00488262]
["bitfinex-derivatives","ETHF0:USTF0",1771158013573,0.5527212,2059.7,2059.0,0.34352855]
["bitfinex-derivatives","ETHF0:USTF0",1771158015769,0.59428217,2059.8,2059.0,0.34352855]
["bitfinex-derivatives","ETHF0:USTF0",1771158025884,0.59428217,2059.8,2059.1,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771158026084,0.59428217,2059.8,2059.2,0.33761851]
["bitfinex-derivatives","ETHF0:USTF0",1771158027382,0.59428217,2059.8,2059.1,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771158027581,0.59428217,2059.8,2059.1,0.58949672]
["bitfinex-derivatives","ETHF0:USTF0",1771158027881,0.59428217,2059.8,2059.1,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771158028185,0.59428217,2059.8,2059.0,0.00488262]
["bitfinex-derivatives","ETHF0:USTF0",1771158031388,5.45128217,2059.8,2059.0,0.00488262]
["bitfinex-derivatives","ETHF0:USTF0",1771158031785,0.59428217,2059.7,2059.0,0.00488262]
["bitfinex-derivatives","ETHF0:USTF0",1771158037092,0.59428217,2059.7,2059.0,0.29811159]
["bitfinex-derivatives","ETHF0:USTF0",1771158037396,0.59428217,2059.6,2059.0,0.00488262]
["bitfinex-derivatives","ETHF0:USTF0",1771158037894,0.59428217,2059.5,2058.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1771158038792,0.59428217,2059.5,2058.7,0.24803401]
["bitfinex-derivatives","ETHF0:USTF0",1771158039188,0.59428217,2059.5,2058.8,0.30447749]
["bitfinex-derivatives","ETHF0:USTF0",1771158040395,0.59428217,2059.5,2059.0,0.29937738]
["bitfinex-derivatives","ETHF0:USTF0",1771158048601,0.55910516,2059.9,2059.0,0.29937738]
["bitfinex-derivatives","ETHF0:USTF0",1771158055201,0.55910516,2059.9,2059.2,0.28553347]
["bitfinex-derivatives","ETHF0:USTF0",1771158057500,0.55910516,2059.9,2059.4,0.27569714]
["bitfinex-derivatives","ETHF0:USTF0",1771158061510,0.55910516,2060.2,2059.4,0.27569714]
["bitfinex-derivatives","ETHF0:USTF0",1771158066219,0.55910516,2060.2,2059.6,0.27686932]
["bitfinex-derivatives","ETHF0:USTF0",1771158067810,0.00478507,2060.3,2059.6,0.27686932]
["bitfinex-derivatives","ETHF0:USTF0",1771158068011,0.56389023,2060.3,2059.6,0.27686932]
["bitfinex-derivatives","ETHF0:USTF0",1771158068517,0.56389023,2060.3,2059.8,0.27621229]
["bitfinex-derivatives","ETHF0:USTF0",1771158071120,0.00478507,2060.3,2059.8,0.27621229]
["bitfinex-derivatives","ETHF0:USTF0",1771158071314,0.55910516,2060.9,2060.0,0.27971048]
["bitfinex-derivatives","ETHF0:USTF0",1771158072321,0.56516634,2060.9,2060.0,0.27971048]
["bitfinex-derivatives","ETHF0:USTF0",1771158075412,0.56516634,2060.9,2060.2,0.28595174]
["bitfinex-derivatives","ETHF0:USTF0",1771158075609,0.56516634,2060.9,2060.2,0.29024444]
["bitfinex-derivatives","ETHF0:USTF0",1771158079319,0.56516634,2060.9,2060.1,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771158079919,0.56516634,2060.9,2059.9,0.28729737]
["bitfinex-derivatives","ETHF0:USTF0",1771158080122,0.56313218,2060.8,2059.8,0.28729737]
["bitfinex-derivatives","ETHF0:USTF0",1771158080325,0.56313218,2060.8,2059.8,0.29355246]
["bitfinex-derivatives","ETHF0:USTF0",1771158080518,0.56313218,2060.8,2059.8,0.00625509]
["bitfinex-derivatives","ETHF0:USTF0",1771158081519,0.56313218,2060.7,2059.7,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771158082625,0.56313218,2060.7,2059.7,0.24702185]
["bitfinex-derivatives","ETHF0:USTF0",1771158082925,0.56313218,2060.7,2059.7,0.54134229]
["bitfinex-derivatives","ETHF0:USTF0",1771158083827,0.56313218,2060.7,2059.8,0.29248141]
["bitfinex-derivatives","ETHF0:USTF0",1771158084325,0.56313218,2060.7,2059.7,0.53950326]
["bitfinex-derivatives","ETHF0:USTF0",1771158084628,0.56313218,2060.7,2059.8,0.29248141]
["bitfinex-derivatives","ETHF0:USTF0",1771158087626,0.57079984,2060.6,2059.8,0.29248141]
["bitfinex-derivatives","ETHF0:USTF0",1771158096430,0.57079984,2060.6,2060.0,0.28421652]
["bitfinex-derivatives","ETHF0:USTF0",1771158096835,0.57079984,2060.6,2060.2,0.28421652]
["bitfinex-derivatives","ETHF0:USTF0",1771158097037,0.57079984,2060.8,2060.2,0.28421652]
["bitfinex-derivatives","ETHF0:USTF0",1771158102035,0.57079984,2060.8,2060.4,0.29286173]
["bitfinex-derivatives","ETHF0:USTF0",1771158102246,0.57079984,2061.7,2060.6,0.29286173]
["bitfinex-derivatives","ETHF0:USTF0",1771158102447,0.57079984,2061.5,2060.6,0.29286173]
["bitfinex-derivatives","ETHF0:USTF0",1771158102642,0.57079984,2061.5,2060.8,0.29286173]
["bitfinex-derivatives","ETHF0:USTF0",1771158103143,0.57702425,2061.5,2060.8,0.29286173]
["bitfinex-derivatives","ETHF0:USTF0",1771158103543,0.57702425,2061.5,2061.0,0.28321063]
["bitfinex-derivatives","ETHF0:USTF0",1771158103850,0.57154925,2061.5,2061.0,0.28321063]
["bitfinex-derivatives","ETHF0:USTF0",1771158106047,0.57154925,2061.5,2060.9,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771158106248,0.57154925,2061.5,2060.9,0.52504408]
["bitfinex-derivatives","ETHF0:USTF0",1771158106441,0.57154925,2061.5,2061.0,0.28230408]
["bitfinex-derivatives","ETHF0:USTF0",1771158112050,0.00622441,2061.5,2061.0,0.28230408]
["bitfinex-derivatives","ETHF0:USTF0",1771158112450,0.57154925,2061.5,2061.0,0.28230408]
["bitfinex-derivatives","ETHF0:USTF0",1771158112641,0.56532484,2062.3,2061.2,0.55130996]
["bitfinex-derivatives","ETHF0:USTF0",1771158113051,0.56532484,2062.2,2061.2,0.55130996]
["bitfinex-derivatives","ETHF0:USTF0",1771158113853,0.56947315,2062.2,2061.4,0.55130996]
["bitfinex-derivatives","ETHF0:USTF0",1771158115255,0.56947315,2062.2,2061.6,0.55130996]
["bitfinex-derivatives","ETHF0:USTF0",1771158116854,0.56532484,2062.9,2061.6,0.55130996]
["bitfinex-derivatives","ETHF0:USTF0",1771158117550,0.56532484,2062.6,2061.4,0.55130996]
["bitfinex-derivatives","ETHF0:USTF0",1771158117750,0.57074904,2062.6,2061.4,0.55130996]
["bitfinex-derivatives","ETHF0:USTF0",1771158118952,0.56532484,2062.5,2061.4,0.55130996]
["bitfinex-derivatives","ETHF0:USTF0",1771158119151,0.56532484,2062.5,2061.2,0.55639209]
["bitfinex-derivatives","ETHF0:USTF0",1771158120152,40.8,2062.4,2061.2,0.55639209]
["bitfinex-derivatives","ETHF0:USTF0",1771158120349,0.56532484,2062.3,2061.2,0.55639209]
["bitfinex-derivatives","ETHF0:USTF0",1771158121654,0.56532484,2062.3,2061.4,0.55130996]
["bitfinex-derivatives","ETHF0:USTF0",1771158123055,0.56532484,2062.3,2061.6,0.55130996]
["bitfinex-derivatives","ETHF0:USTF0",1771158125351,0.56532484,2062.3,2061.3,0.55130996]
["bitfinex-derivatives","ETHF0:USTF0",1771158126156,0.56532484,2062.1,2061.3,0.55130996]
["bitfinex-derivatives","ETHF0:USTF0",1771158132261,0.56532484,2062.1,2061.5,0.55130996]
["bitfinex-derivatives","ETHF0:USTF0",1771158133858,0.57121783,2062.5,2061.7,0.59510056]
["bitfinex-derivatives","ETHF0:USTF0",1771158140975,0.0054242,2062.6,2062.0,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1771158141173,0.57664203,2062.6,2062.1,0.59510056]
["bitfinex-derivatives","ETHF0:USTF0",1771158141971,0.0054242,2062.6,2062.1,0.59510056]
["bitfinex-derivatives","ETHF0:USTF0",1771158142471,0.57664203,2062.6,2062.1,0.59510056]
["bitfinex-derivatives","ETHF0:USTF0",1771158142667,0.0054242,2062.6,2062.1,0.59510056]
["bitfinex-derivatives","ETHF0:USTF0",1771158143473,0.0054242,2062.6,2062.3,0.59510056]
["bitfinex-derivatives","ETHF0:USTF0",1771158144177,0.57121783,2062.8,2062.3,0.59510056]
["bitfinex-derivatives","ETHF0:USTF0",1771158144571,0.57121783,2063.2,2062.5,0.59510056]
["bitfinex-derivatives","ETHF0:USTF0",1771158145172,5.10348,2063.1,2061.5,20.63415043]
["bitfinex-derivatives","ETHF0:USTF0",1771158145374,4.861,2062.7,2061.5,0.59640823]
["bitfinex-derivatives","ETHF0:USTF0",1771158145574,0.00237456,2062.8,2061.5,0.59640823]
["bitfinex-derivatives","ETHF0:USTF0",1771158145777,0.00237456,2062.6,2061.5,0.59640823]
["bitfinex-derivatives","ETHF0:USTF0",1771158146574,0.00237456,2062.9,2061.7,0.59522095]
["bitfinex-derivatives","ETHF0:USTF0",1771158149277,0.00237456,2062.9,2061.9,0.59510056]
["bitfinex-derivatives","ETHF0:USTF0",1771158150381,0.02428527,2063.1,2061.9,0.59510056]
["bitfinex-derivatives","ETHF0:USTF0",1771158151377,0.02428527,2063.1,2062.1,0.59510056]
["bitfinex-derivatives","ETHF0:USTF0",1771158153086,0.02428527,2063.1,2062.3,0.59510056]
["bitfinex-derivatives","ETHF0:USTF0",1771158154177,0.03750909,2063.2,2062.3,0.59510056]
["bitfinex-derivatives","ETHF0:USTF0",1771158159785,0.03750909,2063.2,2062.4,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1771158159985,0.03750909,2063.2,2062.5,0.59510056]
["bitfinex-derivatives","ETHF0:USTF0",1771158162679,0.00362005,2063.2,2062.5,0.59510056]
["bitfinex-derivatives","ETHF0:USTF0",1771158166685,0.00362005,2063.2,2062.7,0.56194916]
["bitfinex-derivatives","ETHF0:USTF0",1771158166889,0.07264141,2063.2,2062.7,0.00507978]
["bitfinex-derivatives","ETHF0:USTF0",1771158167183,0.07264141,2063.2,2062.7,0.56702894]
["bitfinex-derivatives","ETHF0:USTF0",1771158167389,0.00362005,2063.2,2062.7,0.56702894]
["bitfinex-derivatives","ETHF0:USTF0",1771158167589,0.07264141,2063.2,2062.7,0.00507978]
["bitfinex-derivatives","ETHF0:USTF0",1771158167789,0.00362005,2063.2,2062.7,0.54872685]
["bitfinex-derivatives","ETHF0:USTF0",1771158173288,40.8,2063.8,2062.9,0.54484928]
["bitfinex-derivatives","ETHF0:USTF0",1771158173489,0.10322112,2064.0,2063.0,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1771158173694,0.10322112,2064.0,2063.1,0.54484928]
["bitfinex-derivatives","ETHF0:USTF0",1771158174396,0.10804521,2064.0,2063.1,0.54484928]
["bitfinex-derivatives","ETHF0:USTF0",1771158174589,0.11011801,2064.0,2063.1,0.54484928]
["bitfinex-derivatives","ETHF0:USTF0",1771158175998,0.11011801,2064.0,2062.7,0.00507978]
["bitfinex-derivatives","ETHF0:USTF0",1771158175999,0.11239993,2064.0,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158177690,40.8,2064.5,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158177890,6.34086751,2064.4,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158178099,45.661,2064.5,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158178295,6.34061016,2064.4,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158178495,45.661,2064.5,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158178800,6.33981791,2064.4,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158179001,45.66577354,2064.5,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158179300,6.33982702,2064.4,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158179500,45.66577354,2064.5,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158179699,6.33806482,2064.4,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158179897,45.66577354,2064.5,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158180098,6.33825422,2064.4,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158180299,45.66577354,2064.5,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158180495,6.3388193,2064.4,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158180701,40.80477354,2064.5,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158180904,6.33877117,2064.4,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158181095,40.80477354,2064.5,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158181996,45.66577354,2064.5,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158182201,0.24233,2064.4,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158183501,45.66577354,2064.5,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158183697,0.04023992,2064.3,2063.3,0.54267191]
["bitfinex-derivatives","ETHF0:USTF0",1771158184692,0.04023992,2064.3,2063.4,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1771158184897,0.04023992,2064.3,2063.5,0.57633987]
["bitfinex-derivatives","ETHF0:USTF0",1771158187296,0.04023992,2064.3,2063.6,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1771158187493,0.04862464,2064.5,2063.7,0.57453428]
["bitfinex-derivatives","ETHF0:USTF0",1771158188096,0.00477354,2064.5,2063.7,0.57453428]
["bitfinex-derivatives","ETHF0:USTF0",1771158188398,0.05364865,2064.5,2063.7,0.57453428]
["bitfinex-derivatives","ETHF0:USTF0",1771158190000,0.00477354,2064.5,2063.7,0.57453428]
["bitfinex-derivatives","ETHF0:USTF0",1771158191506,40.8,2065.2,2063.6,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1771158191507,0.08655528,2065.5,2064.4,0.5531822]
["bitfinex-derivatives","ETHF0:USTF0",1771158192303,0.09261111,2065.5,2064.4,0.55822495]
["bitfinex-derivatives","ETHF0:USTF0",1771158193302,0.00605583,2065.5,2064.6,0.54699513]
["bitfinex-derivatives","ETHF0:USTF0",1771158193803,0.13322157,2065.5,2064.6,0.54699513]
["bitfinex-derivatives","ETHF0:USTF0",1771158198403,0.1400971,2065.2,2064.4,0.00504275]
["bitfinex-derivatives","ETHF0:USTF0",1771158198606,0.13505435,2064.8,2063.5,0.54699513]
["bitfinex-derivatives","ETHF0:USTF0",1771158199007,0.13505435,2064.6,2063.5,0.54699513]
["bitfinex-derivatives","ETHF0:USTF0",1771158199510,40.8,2064.5,2063.5,0.54699513]
["bitfinex-derivatives","ETHF0:USTF0",1771158199703,0.10163541,2064.4,2063.5,0.55170826]
["bitfinex-derivatives","ETHF0:USTF0",1771158200106,4.861,2064.7,2063.7,0.54699513]
["bitfinex-derivatives","ETHF0:USTF0",1771158200310,0.10163541,2064.6,2063.7,0.54699513]
["bitfinex-derivatives","ETHF0:USTF0",1771158200710,0.10163541,2065.0,2063.9,0.54699513]
["bitfinex-derivatives","ETHF0:USTF0",1771158201310,0.10163541,2065.2,2064.1,0.54699513]
["bitfinex-derivatives","ETHF0:USTF0",1771158202213,0.24223,2065.3,2064.1,0.54699513]
["bitfinex-derivatives","ETHF0:USTF0",1771158202414,0.09812261,2065.3,2064.1,0.54699513]
["bitfinex-derivatives","ETHF0:USTF0",1771158203014,0.09812261,2065.2,2064.1,0.54699513]
["bitfinex-derivatives","ETHF0:USTF0",1771158205915,0.09812261,2065.2,2064.3,0.55780119]
["bitfinex-derivatives","ETHF0:USTF0",1771158206516,0.07658565,2065.3,2064.3,0.55780119]
["bitfinex-derivatives","ETHF0:USTF0",1771158207310,0.08264148,2065.5,2064.3,0.55780119]
["bitfinex-derivatives","ETHF0:USTF0",1771158210015,0.00605583,2065.5,2064.5,0.56186376]
["bitfinex-derivatives","ETHF0:USTF0",1771158211618,40.86846051,2066.0,2064.7,0.56186376]
["bitfinex-derivatives","ETHF0:USTF0",1771158211820,6.28399309,2065.9,2064.7,0.56186376]
["bitfinex-derivatives","ETHF0:USTF0",1771158212021,0.05629547,2065.9,2064.7,0.56186376]
["bitfinex-derivatives","ETHF0:USTF0",1771158212624,0.06235086,2065.9,2064.7,0.56186376]
["bitfinex-derivatives","ETHF0:USTF0",1771158213628,0.00605539,2065.9,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158214126,40.80605539,2065.9,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158214820,0.00605539,2065.9,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158217928,0.01356381,2065.9,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158218227,0.00750842,2065.8,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158219223,0.00605539,2065.9,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158219428,0.01356381,2065.9,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158219629,0.00605539,2065.9,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158219922,0.01627042,2065.9,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158220623,0.01021503,2065.8,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158223026,0.00605539,2065.9,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158225231,0.01629918,2065.9,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158226427,0.00605539,2065.9,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158227038,0.0163197,2065.9,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158227634,0.01320824,2065.8,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158231732,0.01355561,2065.6,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158231927,0.25636976,2065.7,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158232329,0.24218,2065.7,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158232535,0.02024515,2065.9,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158232932,0.01418976,2065.8,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158233132,0.02024515,2065.9,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158233538,0.00605539,2065.9,2064.9,0.60103611]
["bitfinex-derivatives","ETHF0:USTF0",1771158235838,0.00605539,2065.9,2064.9,0.84329611]
["bitfinex-derivatives","ETHF0:USTF0",1771158236038,0.00605539,2065.9,2065.0,0.58769527]
["bitfinex-derivatives","ETHF0:USTF0",1771158236241,0.00605539,2065.9,2065.0,0.59278845]
["bitfinex-derivatives","ETHF0:USTF0",1771158237136,0.00605539,2065.9,2065.2,0.58769527]
["bitfinex-derivatives","ETHF0:USTF0",1771158237340,40.81688921,2066.3,2065.2,0.58769527]
["bitfinex-derivatives","ETHF0:USTF0",1771158237532,6.24361537,2066.2,2065.2,0.58769527]
["bitfinex-derivatives","ETHF0:USTF0",1771158237735,40.81688921,2066.3,2065.4,0.58512328]
["bitfinex-derivatives","ETHF0:USTF0",1771158238340,40.82234359,2066.3,2065.4,0.58512328]
["bitfinex-derivatives","ETHF0:USTF0",1771158238542,0.00545438,2066.3,2065.4,0.58512328]
["bitfinex-derivatives","ETHF0:USTF0",1771158239444,1.0070127,2066.5,2065.6,0.58512328]
["bitfinex-derivatives","ETHF0:USTF0",1771158239644,0.02748756,2066.4,2065.6,0.58512328]
["bitfinex-derivatives","ETHF0:USTF0",1771158240347,0.03283354,2066.4,2065.6,0.58512328]
["bitfinex-derivatives","ETHF0:USTF0",1771158240651,0.02220778,2066.2,2065.6,0.58512328]
["bitfinex-derivatives","ETHF0:USTF0",1771158240841,0.02220778,2066.1,2065.2,0.58503598]
["bitfinex-derivatives","ETHF0:USTF0",1771158242941,0.02870496,2065.9,2065.2,0.58503598]
["bitfinex-derivatives","ETHF0:USTF0",1771158243140,4.88970496,2065.9,2065.2,0.58503598]
["bitfinex-derivatives","ETHF0:USTF0",1771158243342,0.14587843,2065.8,2065.2,0.46786251]
["bitfinex-derivatives","ETHF0:USTF0",1771158244247,0.14867395,2065.7,2065.2,0.46786251]
["bitfinex-derivatives","ETHF0:USTF0",1771158245753,0.14867395,2065.7,2065.0,0.56363661]
["bitfinex-derivatives","ETHF0:USTF0",1771158247953,0.15774881,2065.4,2064.3,0.55854343]
["bitfinex-derivatives","ETHF0:USTF0",1771158248557,0.55968386,2065.1,2064.3,0.55854343]
["bitfinex-derivatives","ETHF0:USTF0",1771158249062,0.55968386,2065.1,2064.3,0.56480681]
["bitfinex-derivatives","ETHF0:USTF0",1771158250861,5.42068386,2065.0,2064.3,0.56480681]
["bitfinex-derivatives","ETHF0:USTF0",1771158251063,0.55968386,2064.7,2064.3,0.56480681]
["bitfinex-derivatives","ETHF0:USTF0",1771158251358,0.55968386,2064.7,2063.8,0.55472031]
["bitfinex-derivatives","ETHF0:USTF0",1771158251961,0.55968386,2064.6,2063.8,0.55472031]
["bitfinex-derivatives","ETHF0:USTF0",1771158252252,0.56529042,2064.6,2063.8,0.56054257]
["bitfinex-derivatives","ETHF0:USTF0",1771158252653,0.56529042,2064.6,2063.8,0.00582226]
["bitfinex-derivatives","ETHF0:USTF0",1771158252853,0.55968386,2064.5,2063.8,0.5604081]
["bitfinex-derivatives","ETHF0:USTF0",1771158253058,0.00560656,2064.6,2063.8,0.5604081]
["bitfinex-derivatives","ETHF0:USTF0",1771158253366,0.55992422,2064.6,2063.8,0.5604081]
["bitfinex-derivatives","ETHF0:USTF0",1771158253960,0.00560656,2064.6,2063.8,0.5604081]
["bitfinex-derivatives","ETHF0:USTF0",1771158256160,0.55992422,2064.6,2063.8,0.5604081]
["bitfinex-derivatives","ETHF0:USTF0",1771158256666,0.00560656,2064.6,2063.8,0.5604081]
["bitfinex-derivatives","ETHF0:USTF0",1771158257065,0.55992422,2064.6,2063.8,0.5604081]
["bitfinex-derivatives","ETHF0:USTF0",1771158258466,0.00560656,2064.6,2063.8,0.5604081]
["bitfinex-derivatives","ETHF0:USTF0",1771158258963,0.55431766,2065.0,2063.8,0.5604081]
["bitfinex-derivatives","ETHF0:USTF0",1771158260073,0.55783538,2065.0,2063.8,0.5604081]
["bitfinex-derivatives","ETHF0:USTF0",1771158261575,0.55431766,2064.7,2063.8,0.5604081]
["bitfinex-derivatives","ETHF0:USTF0",1771158261767,4.861,2064.6,2063.8,0.5604081]
["bitfinex-derivatives","ETHF0:USTF0",1771158261967,5.41531766,2064.6,2063.8,0.5604081]
["bitfinex-derivatives","ETHF0:USTF0",1771158267376,5.41531766,2064.5,2063.8,0.5604081]
["bitfinex-derivatives","ETHF0:USTF0",1771158271981,0.55431766,2064.4,2063.8,0.5604081]
["bitfinex-derivatives","ETHF0:USTF0",1771158272579,5.41531766,2064.6,2063.8,0.5604081]
["bitfinex-derivatives","ETHF0:USTF0",1771158273280,4.861,2064.6,2063.8,0.5604081]
["bitfinex-derivatives","ETHF0:USTF0",1771158273477,0.55431766,2064.5,2063.8,0.5604081]
["bitfinex-derivatives","ETHF0:USTF0",1771158273678,5.41531766,2064.7,2063.8,0.5604081]
["bitfinex-derivatives","ETHF0:USTF0",1771158274182,0.55431766,2064.6,2063.8,0.5604081]
["bitfinex-derivatives","ETHF0:USTF0",1771158277279,0.55431766,2064.6,2064.0,0.54214961]
["bitfinex-derivatives","ETHF0:USTF0",1771158277483,0.00351772,2065.0,2064.0,0.54214961]
["bitfinex-derivatives","ETHF0:USTF0",1771158277484,4.861,2064.8,2064.0,0.54214961]
["bitfinex-derivatives","ETHF0:USTF0",1771158277782,5.41531766,2064.8,2064.0,0.54214961]
["bitfinex-derivatives","ETHF0:USTF0",1771158278580,0.55431766,2064.7,2064.0,0.54214961]
["bitfinex-derivatives","ETHF0:USTF0",1771158284087,5.41531766,2064.7,2063.8,0.00582226]
["bitfinex-derivatives","ETHF0:USTF0",1771158284288,0.24228,2064.9,2063.8,0.55718888]
["bitfinex-derivatives","ETHF0:USTF0",1771158284289,0.56839707,2064.5,2063.8,0.55718888]
["bitfinex-derivatives","ETHF0:USTF0",1771158286490,0.56839707,2064.4,2063.8,0.55718888]
["bitfinex-derivatives","ETHF0:USTF0",1771158296898,4.861,2064.6,2063.8,0.55718888]
["bitfinex-derivatives","ETHF0:USTF0",1771158297095,0.56839707,2064.4,2063.8,0.55718888]
["bitfinex-derivatives","ETHF0:USTF0",1771158298794,0.56839707,2064.3,2063.8,0.55718888]
["bitfinex-derivatives","ETHF0:USTF0",1771158302602,5.42939707,2064.5,2063.8,0.55718888]
["bitfinex-derivatives","ETHF0:USTF0",1771158302802,0.56839707,2064.4,2063.8,0.55718888]
["bitfinex-derivatives","ETHF0:USTF0",1771158308303,0.56839707,2064.7,2063.8,0.55718888]
["bitfinex-derivatives","ETHF0:USTF0",1771158308610,0.56839707,2064.7,2063.9,0.55136662]
["bitfinex-derivatives","ETHF0:USTF0",1771158309108,0.56839707,2064.8,2063.9,0.55136662]
["bitfinex-derivatives","ETHF0:USTF0",1771158311102,0.56839707,2064.8,2064.1,0.55136662]
["bitfinex-derivatives","ETHF0:USTF0",1771158313709,0.56839707,2064.8,2064.3,0.57401508]
["bitfinex-derivatives","ETHF0:USTF0",1771158314004,0.56839707,2064.8,2063.8,0.00582226]
["bitfinex-derivatives","ETHF0:USTF0",1771158314005,0.56839707,2064.8,2063.9,0.57401508]
["bitfinex-derivatives","ETHF0:USTF0",1771158317310,0.56839707,2064.8,2064.1,0.57401508]
["bitfinex-derivatives","ETHF0:USTF0",1771158323713,0.00351772,2065.0,2064.3,0.57401508]
["bitfinex-derivatives","ETHF0:USTF0",1771158324012,0.00351772,2065.0,2064.6,0.57401508]
["bitfinex-derivatives","ETHF0:USTF0",1771158324816,0.5736278,2065.3,2064.6,0.57401508]
["bitfinex-derivatives","ETHF0:USTF0",1771158325817,0.57828465,2065.3,2064.6,0.57401508]
["bitfinex-derivatives","ETHF0:USTF0",1771158329825,0.5736278,2065.2,2064.2,0.57401508]
["bitfinex-derivatives","ETHF0:USTF0",1771158330824,0.5736278,2065.2,2063.9,10.14628744]
["bitfinex-derivatives","ETHF0:USTF0",1771158330825,0.5736278,2065.2,2064.4,0.57401508]
["bitfinex-derivatives","ETHF0:USTF0",1771158331827,0.5736278,2065.1,2064.4,0.57401508]
["bitfinex-derivatives","ETHF0:USTF0",1771158335226,0.5736278,2064.9,2064.1,0.57401508]
["bitfinex-derivatives","ETHF0:USTF0",1771158340932,0.5736278,2064.8,2064.1,0.57401508]
["bitfinex-derivatives","ETHF0:USTF0",1771158341129,0.24225,2065.1,2063.8,0.00582226]
["bitfinex-derivatives","ETHF0:USTF0",1771158341130,0.5736278,2064.6,2063.8,0.00582226]
["bitfinex-derivatives","ETHF0:USTF0",1771158341333,0.5736278,2064.3,2063.8,0.00582226]
["bitfinex-derivatives","ETHF0:USTF0",1771158341535,0.5736278,2064.2,2063.8,0.00582226]
["bitfinex-derivatives","ETHF0:USTF0",1771158341732,0.5736278,2064.2,2063.7,0.57401508]
["bitfinex-derivatives","ETHF0:USTF0",1771158342727,0.5736278,2064.2,2063.7,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1771158343030,0.58738163,2064.1,2063.0,0.5833604]
["bitfinex-derivatives","ETHF0:USTF0",1771158343229,4.849,2064.1,2063.0,0.5833604]
["bitfinex-derivatives","ETHF0:USTF0",1771158343437,0.56721916,2064.0,2063.0,0.5833604]
["bitfinex-derivatives","ETHF0:USTF0",1771158343930,0.56721916,2063.7,2063.0,0.0052122]
["bitfinex-derivatives","ETHF0:USTF0",1771158344135,0.57146476,2063.7,2062.7,0.59401436]
["bitfinex-derivatives","ETHF0:USTF0",1771158344531,0.56721916,2063.6,2062.5,0.59401436]
["bitfinex-derivatives","ETHF0:USTF0",1771158345128,0.56721916,2063.5,2062.5,0.00375762]
["bitfinex-derivatives","ETHF0:USTF0",1771158345327,0.56721916,2063.4,2062.5,0.00375762]
["bitfinex-derivatives","ETHF0:USTF0",1771158345839,0.56721916,2063.3,2062.5,0.00375762]
["bitfinex-derivatives","ETHF0:USTF0",1771158346834,0.56721916,2063.3,2062.1,0.59401436]
["bitfinex-derivatives","ETHF0:USTF0",1771158347638,0.56721916,2063.3,2062.1,0.59844537]
["bitfinex-derivatives","ETHF0:USTF0",1771158349434,0.56721916,2063.5,2062.3,0.59401436]
["bitfinex-derivatives","ETHF0:USTF0",1771158355144,0.56721916,2063.5,2062.5,0.59401436]
["bitfinex-derivatives","ETHF0:USTF0",1771158356345,0.57146476,2063.7,2062.7,0.59401436]
["bitfinex-derivatives","ETHF0:USTF0",1771158361144,0.56721916,2063.6,2062.2,0.59401436]
["bitfinex-derivatives","ETHF0:USTF0",1771158361945,0.56721916,2063.6,2062.4,0.59401436]
["bitfinex-derivatives","ETHF0:USTF0",1771158363652,0.56721916,2063.6,2062.5,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1771158363850,0.56721916,2063.6,2062.6,0.59401436]
["bitfinex-derivatives","ETHF0:USTF0",1771158364247,0.56721916,2063.6,2062.8,0.59401436]
["bitfinex-derivatives","ETHF0:USTF0",1771158364842,0.0042456,2063.7,2062.8,0.59401436]
["bitfinex-derivatives","ETHF0:USTF0",1771158365052,0.57146476,2063.7,2062.8,0.59401436]
["bitfinex-derivatives","ETHF0:USTF0",1771158365250,0.0042456,2063.7,2063.0,0.59401436]
["bitfinex-derivatives","ETHF0:USTF0",1771158366153,0.0042456,2063.7,2063.2,0.59401436]
["bitfinex-derivatives","ETHF0:USTF0",1771158366352,0.56721916,2064.1,2063.4,0.59401436]
["bitfinex-derivatives","ETHF0:USTF0",1771158366552,0.56721916,2064.2,2063.4,0.59401436]
["bitfinex-derivatives","ETHF0:USTF0",1771158367245,0.57299208,2064.2,2063.4,0.59401436]
["bitfinex-derivatives","ETHF0:USTF0",1771158376862,0.00577292,2064.2,2063.6,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158377058,0.00577292,2064.2,2063.6,0.57616698]
["bitfinex-derivatives","ETHF0:USTF0",1771158377255,4.849,2064.9,2063.8,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158377256,0.56558868,2064.4,2063.8,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158378258,0.56910909,2064.4,2063.8,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158383168,0.00352041,2064.4,2063.8,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158386070,0.56910909,2064.4,2063.8,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158389269,0.00352041,2064.4,2064.0,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158390169,0.56910909,2064.4,2064.0,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158390569,0.56910909,2064.4,2063.9,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158390769,0.00352041,2064.4,2063.9,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158391174,0.56910909,2064.4,2063.9,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158391774,0.00352041,2064.4,2064.1,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158393078,0.56558868,2064.6,2064.1,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158393479,0.56558868,2064.7,2064.1,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158393668,0.56558868,2064.9,2064.1,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158394075,0.57072528,2064.9,2064.1,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158396080,0.57072528,2064.9,2064.0,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1771158396081,0.57072528,2064.9,2064.3,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158396378,0.0051366,2064.9,2064.3,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158398579,0.56558868,2065.3,2064.5,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158399380,0.57026452,2065.3,2064.7,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158400379,0.1983191,2065.9,2064.9,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158400581,0.1983191,2065.8,2064.9,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158400883,0.1983191,2065.7,2064.9,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158401483,0.20454849,2065.7,2064.9,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158404188,0.00622939,2065.7,2064.9,0.57108092]
["bitfinex-derivatives","ETHF0:USTF0",1771158405186,0.00622939,2065.7,2065.1,0.54676059]
["bitfinex-derivatives","ETHF0:USTF0",1771158405486,0.00622939,2065.7,2065.1,0.55231402]
["bitfinex-derivatives","ETHF0:USTF0",1771158406486,0.20450226,2065.7,2065.1,0.55231402]
["bitfinex-derivatives","ETHF0:USTF0",1771158411389,0.00622939,2065.7,2065.1,0.55231402]
["bitfinex-derivatives","ETHF0:USTF0",1771158413096,0.00622939,2065.7,2065.3,0.54676059]
["bitfinex-derivatives","ETHF0:USTF0",1771158413390,0.19352718,2066.1,2065.3,0.54676059]
["bitfinex-derivatives","ETHF0:USTF0",1771158413991,0.18421444,2066.4,2065.3,0.54676059]
["bitfinex-derivatives","ETHF0:USTF0",1771158414291,0.18421444,2066.3,2065.3,0.54676059]
["bitfinex-derivatives","ETHF0:USTF0",1771158414488,0.18421444,2066.3,2065.5,0.54676059]
["bitfinex-derivatives","ETHF0:USTF0",1771158421295,0.17766816,2066.2,2065.3,0.54676059]
["bitfinex-derivatives","ETHF0:USTF0",1771158421496,0.17766816,2066.0,2065.1,0.55231402]
["bitfinex-derivatives","ETHF0:USTF0",1771158421693,0.17194457,2065.8,2064.7,0.54676059]
["bitfinex-derivatives","ETHF0:USTF0",1771158421892,0.17194457,2065.8,2063.6,15.23130651]
["bitfinex-derivatives","ETHF0:USTF0",1771158421893,0.17194457,2065.8,2064.5,0.54676059]
["bitfinex-derivatives","ETHF0:USTF0",1771158422093,0.56256082,2065.4,2064.5,0.54676059]
["bitfinex-derivatives","ETHF0:USTF0",1771158422299,0.24218,2065.7,2063.7,10.14628744]
["bitfinex-derivatives","ETHF0:USTF0",1771158422300,0.56256082,2065.6,2064.6,0.54676059]
["bitfinex-derivatives","ETHF0:USTF0",1771158422699,0.56256082,2066.1,2064.8,0.54676059]
["bitfinex-derivatives","ETHF0:USTF0",1771158422998,0.56256082,2065.9,2064.8,0.54676059]
["bitfinex-derivatives","ETHF0:USTF0",1771158423400,0.56256082,2065.8,2064.8,0.54676059]
["bitfinex-derivatives","ETHF0:USTF0",1771158427107,0.56256082,2065.7,2064.8,0.54676059]
["bitfinex-derivatives","ETHF0:USTF0",1771158429810,0.56256082,2065.6,2064.8,0.54676059]
["bitfinex-derivatives","ETHF0:USTF0",1771158430903,0.56256082,2065.5,2064.8,0.54676059]
["bitfinex-derivatives","ETHF0:USTF0",1771158432504,0.56256082,2065.7,2065.0,0.54676059]
["bitfinex-derivatives","ETHF0:USTF0",1771158440415,0.5369391,2065.6,2064.9,0.58857039]
["bitfinex-derivatives","ETHF0:USTF0",1771158442713,0.5369391,2065.6,2064.7,0.58857039]
["bitfinex-derivatives","ETHF0:USTF0",1771158443120,0.5369391,2065.5,2064.7,0.58857039]
["bitfinex-derivatives","ETHF0:USTF0",1771158443319,0.5369391,2065.4,2064.6,0.00457469]
["bitfinex-derivatives","ETHF0:USTF0",1771158443714,0.5369391,2065.4,2064.6,0.59314508]
["bitfinex-derivatives","ETHF0:USTF0",1771158447415,5.09116,2065.9,2064.8,0.58857039]
["bitfinex-derivatives","ETHF0:USTF0",1771158447416,4.849,2065.8,2064.8,0.58857039]
["bitfinex-derivatives","ETHF0:USTF0",1771158447615,0.5369391,2065.7,2064.8,0.58857039]
["bitfinex-derivatives","ETHF0:USTF0",1771158448514,0.5369391,2065.5,2064.8,0.58857039]
["bitfinex-derivatives","ETHF0:USTF0",1771158458824,0.5369391,2065.3,2064.6,0.00457469]
["bitfinex-derivatives","ETHF0:USTF0",1771158459026,11.51700863,2065.2,2064.6,0.00457469]
["bitfinex-derivatives","ETHF0:USTF0",1771158459224,0.5369391,2065.1,2064.2,0.58857039]
["bitfinex-derivatives","ETHF0:USTF0",1771158460225,0.5369391,2065.1,2064.2,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158461524,0.5369391,2065.0,2064.2,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158462428,0.5369391,2065.0,2064.3,0.17536549]
["bitfinex-derivatives","ETHF0:USTF0",1771158463026,0.5369391,2065.0,2064.4,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158463431,0.5369391,2065.0,2064.4,0.59985585]
["bitfinex-derivatives","ETHF0:USTF0",1771158464029,0.24224,2065.2,2064.4,0.59985585]
["bitfinex-derivatives","ETHF0:USTF0",1771158464428,40.8,2065.1,2064.4,0.00540609]
["bitfinex-derivatives","ETHF0:USTF0",1771158468426,0.24224,2065.2,2064.4,0.00540609]
["bitfinex-derivatives","ETHF0:USTF0",1771158468626,5.09124,2065.2,2064.4,0.59985585]
["bitfinex-derivatives","ETHF0:USTF0",1771158469132,45.89124,2065.2,2064.4,0.00540609]
["bitfinex-derivatives","ETHF0:USTF0",1771158470043,45.89124,2065.2,2064.4,0.59985585]
["bitfinex-derivatives","ETHF0:USTF0",1771158470933,0.24219,2065.6,2064.4,0.59985585]
["bitfinex-derivatives","ETHF0:USTF0",1771158472035,5.09119,2065.6,2064.4,0.59985585]
["bitfinex-derivatives","ETHF0:USTF0",1771158472441,11.03573708,2065.5,2064.4,0.59985585]
["bitfinex-derivatives","ETHF0:USTF0",1771158472642,4.849,2065.5,2064.4,0.59985585]
["bitfinex-derivatives","ETHF0:USTF0",1771158473443,5.09119,2065.6,2064.4,0.59985585]
["bitfinex-derivatives","ETHF0:USTF0",1771158473645,6.18681676,2065.5,2064.4,0.59985585]
["bitfinex-derivatives","ETHF0:USTF0",1771158473844,0.24219,2065.6,2064.4,0.59985585]
["bitfinex-derivatives","ETHF0:USTF0",1771158475350,0.24219,2065.6,2064.5,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1771158480349,0.24219,2065.6,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158481049,6.18922738,2065.5,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158481249,0.24219,2065.6,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158481449,6.19039828,2065.5,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158481650,0.24219,2065.6,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158481955,6.19039779,2065.5,2064.5,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1771158482150,0.24219,2065.6,2064.5,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1771158482350,6.19081197,2065.5,2064.5,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1771158482549,0.24219,2065.6,2064.5,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1771158482756,6.19176267,2065.5,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158482958,0.24219,2065.6,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158483255,6.19176171,2065.5,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158483450,0.24219,2065.6,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158483650,6.19298186,2065.5,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158483856,0.24219,2065.6,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158484059,6.26314689,2065.5,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158484257,0.24219,2065.6,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158484458,6.26453424,2065.5,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158484758,0.24219,2065.6,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158484953,6.26453503,2065.5,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158485159,0.24219,2065.6,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158485362,6.2648636,2065.5,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158485662,13.98777292,2065.8,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158485860,6.26581997,2065.7,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158486065,6.26581997,2065.6,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158486254,4.05177292,2065.9,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158486560,10.31739402,2065.9,2064.5,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1771158486758,6.2656211,2065.8,2064.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158486953,6.2656211,2065.7,2064.7,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1771158487158,5.09115,2066.0,2064.8,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158487361,6.26530018,2065.9,2064.8,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158487559,5.09115,2066.0,2064.8,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158487560,6.26530018,2065.8,2064.8,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158487761,5.09115,2066.0,2064.8,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158487962,6.26690354,2065.9,2064.8,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158488165,5.09115,2066.0,2064.8,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158488359,6.26491409,2065.9,2064.9,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1771158488663,0.24215,2066.0,2064.9,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1771158488866,6.26637043,2065.9,2065.0,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158489063,0.24215,2066.0,2065.0,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158489264,6.26409796,2065.9,2065.0,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158489463,40.8,2066.2,2065.0,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158489666,6.26346859,2066.1,2065.0,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158489860,40.8,2066.2,2065.0,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158491059,7.18306672,2066.4,2065.1,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1771158491457,40.8,2066.3,2065.1,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1771158491658,40.8,2066.3,2065.2,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158491860,7.18306672,2066.4,2065.2,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158492063,0.00606672,2066.4,2065.2,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158492364,40.80606672,2066.4,2065.2,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158497464,40.80606672,2066.4,2065.1,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1771158497665,40.80606672,2066.4,2065.2,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158498965,40.80606672,2066.4,2065.1,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1771158499165,40.80606672,2066.4,2065.2,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158500762,0.00606672,2066.4,2065.2,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158500962,0.00606672,2066.4,2065.3,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1771158501466,0.00606672,2066.4,2065.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1771158501664,0.00606672,2066.4,2065.5,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1771158501965,0.00606672,2066.4,2065.6,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158504166,0.59919045,2066.4,2065.7,0.5875491]
["bitfinex-derivatives","ETHF0:USTF0",1771158507572,0.59919045,2066.4,2065.9,0.5875491]
["bitfinex-derivatives","ETHF0:USTF0",1771158507873,0.59919045,2066.4,2065.9,0.59163406]
["bitfinex-derivatives","ETHF0:USTF0",1771158508171,0.48620314,2066.5,2066.0,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158508575,41.28620314,2066.5,2066.0,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158509171,41.29170708,2066.5,2066.0,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158510867,46.14070708,2066.5,2065.9,0.00408496]
["bitfinex-derivatives","ETHF0:USTF0",1771158511072,46.14070708,2066.5,2065.9,0.59853472]
["bitfinex-derivatives","ETHF0:USTF0",1771158511867,46.14070708,2066.5,2065.9,0.00408496]
["bitfinex-derivatives","ETHF0:USTF0",1771158513071,46.14070708,2066.5,2065.9,0.59163406]
["bitfinex-derivatives","ETHF0:USTF0",1771158516070,46.14070708,2066.5,2065.9,1.18608382]
["bitfinex-derivatives","ETHF0:USTF0",1771158516473,46.14070708,2066.5,2065.9,0.59163406]
["bitfinex-derivatives","ETHF0:USTF0",1771158517277,46.14070708,2066.5,2065.9,0.00408496]
["bitfinex-derivatives","ETHF0:USTF0",1771158518779,46.14070708,2066.5,2065.9,0.59163406]
["bitfinex-derivatives","ETHF0:USTF0",1771158520983,46.14070708,2066.5,2065.9,1.18608382]
["bitfinex-derivatives","ETHF0:USTF0",1771158521677,46.14070708,2066.5,2065.9,0.59853472]
["bitfinex-derivatives","ETHF0:USTF0",1771158527388,46.14070708,2066.5,2065.9,0.00408496]
["bitfinex-derivatives","ETHF0:USTF0",1771158527886,5.34070708,2066.5,2065.9,0.00408496]
["bitfinex-derivatives","ETHF0:USTF0",1771158529286,5.34070708,2066.5,2065.9,0.58797244]
["bitfinex-derivatives","ETHF0:USTF0",1771158529490,5.34070708,2066.5,2066.0,1.17833724]
["bitfinex-derivatives","ETHF0:USTF0",1771158529992,5.34070708,2066.5,2066.0,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158530387,5.34070708,2066.5,2066.0,1.17833724]
["bitfinex-derivatives","ETHF0:USTF0",1771158530591,6.25789395,2066.4,2066.0,1.17833724]
["bitfinex-derivatives","ETHF0:USTF0",1771158530887,5.34070708,2066.5,2066.0,1.17833724]
["bitfinex-derivatives","ETHF0:USTF0",1771158531085,6.25789365,2066.4,2066.0,1.17833724]
["bitfinex-derivatives","ETHF0:USTF0",1771158531286,5.34070708,2066.5,2066.0,1.17833724]
["bitfinex-derivatives","ETHF0:USTF0",1771158531486,6.25794256,2066.4,2066.0,1.17833724]
["bitfinex-derivatives","ETHF0:USTF0",1771158531686,0.49170708,2066.5,2066.1,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158531888,6.25791188,2066.4,2066.1,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158532083,0.49170708,2066.5,2066.1,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158532285,6.25788272,2066.4,2066.2,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158532489,0.49170708,2066.5,2066.2,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158532689,6.25788192,2066.4,2066.2,1.17833724]
["bitfinex-derivatives","ETHF0:USTF0",1771158532884,0.49170708,2066.5,2066.2,1.17833724]
["bitfinex-derivatives","ETHF0:USTF0",1771158533084,0.49170708,2066.5,2066.2,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158533791,0.49170708,2066.5,2066.2,1.17833724]
["bitfinex-derivatives","ETHF0:USTF0",1771158533994,12.78,2066.8,2066.2,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158534195,6.25690462,2066.7,2066.2,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158534395,40.8,2066.7,2066.2,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158534890,40.80612586,2066.7,2066.2,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158535396,0.54577838,2066.6,2066.0,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158535597,0.54577838,2066.6,2066.1,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158537399,0.54577838,2066.6,2066.2,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158539093,0.54577838,2066.6,2066.3,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158539292,0.24203,2067.0,2065.9,0.00408496]
["bitfinex-derivatives","ETHF0:USTF0",1771158539293,0.54577838,2067.2,2066.4,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158539788,0.54577838,2067.1,2066.4,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158540387,0.54951967,2067.1,2066.4,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158541093,0.54951967,2067.1,2066.5,0.59444976]
["bitfinex-derivatives","ETHF0:USTF0",1771158541392,0.54577838,2066.9,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158544092,0.54577838,2067.0,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158544399,5.39477838,2067.0,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158544700,0.54577838,2066.9,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158546201,5.39851967,2067.1,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158546398,0.54577838,2066.9,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158547305,5.39851967,2067.1,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158547504,0.54577838,2067.0,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158554205,0.5856044,2067.0,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158557008,0.00374129,2067.1,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158557310,4.85274129,2067.1,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158557512,5.43834569,2067.1,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158557713,4.85274129,2067.1,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158557913,5.43834569,2067.1,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158558711,0.5856044,2067.0,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158559915,0.58934569,2067.1,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158567316,0.5856044,2067.0,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158580938,0.5856044,2066.9,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158583231,0.59479042,2066.7,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158586437,4.849,2066.9,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158586643,5.44379042,2066.8,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158587237,0.59479042,2066.7,2066.3,0.58388748]
["bitfinex-derivatives","ETHF0:USTF0",1771158597246,0.59479042,2066.7,2066.1,0.56393311]
["bitfinex-derivatives","ETHF0:USTF0",1771158601051,0.59479042,2066.6,2066.1,0.56393311]
["bitfinex-derivatives","ETHF0:USTF0",1771158601551,0.59479042,2066.6,2065.9,0.00408496]
["bitfinex-derivatives","ETHF0:USTF0",1771158601753,0.59479042,2066.6,2065.9,0.56801807]
["bitfinex-derivatives","ETHF0:USTF0",1771158611949,0.59479042,2066.5,2065.8,0.04246783]
["bitfinex-derivatives","ETHF0:USTF0",1771158612955,0.59479042,2066.5,2065.8,0.04668891]
["bitfinex-derivatives","ETHF0:USTF0",1771158616060,0.59479042,2066.5,2065.8,0.00422108]
["bitfinex-derivatives","ETHF0:USTF0",1771158617559,0.57193406,2066.4,2065.8,0.00422108]
["bitfinex-derivatives","ETHF0:USTF0",1771158621465,0.57193406,2066.4,2065.8,0.58817416]
["bitfinex-derivatives","ETHF0:USTF0",1771158633766,0.57193406,2066.7,2065.8,0.58817416]
["bitfinex-derivatives","ETHF0:USTF0",1771158637167,0.57193406,2066.7,2066.0,0.58395308]
["bitfinex-derivatives","ETHF0:USTF0",1771158637873,0.57193406,2066.8,2066.0,0.58395308]
["bitfinex-derivatives","ETHF0:USTF0",1771158638266,0.57193406,2066.8,2066.1,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1771158638572,0.57193406,2066.8,2066.2,0.58395308]
["bitfinex-derivatives","ETHF0:USTF0",1771158639174,0.57193406,2067.0,2066.2,0.58395308]
["bitfinex-derivatives","ETHF0:USTF0",1771158639769,0.00374129,2067.1,2066.4,0.58395308]
["bitfinex-derivatives","ETHF0:USTF0",1771158639972,0.57567535,2067.1,2066.4,0.58395308]
["bitfinex-derivatives","ETHF0:USTF0",1771158644889,0.00374129,2067.1,2066.4,0.58395308]
["bitfinex-derivatives","ETHF0:USTF0",1771158645085,0.00374129,2067.1,2065.8,0.00422108]
["bitfinex-derivatives","ETHF0:USTF0",1771158645086,0.56508736,2067.8,2066.8,0.61081076]
["bitfinex-derivatives","ETHF0:USTF0",1771158645290,0.56508736,2067.7,2066.8,0.61081076]
["bitfinex-derivatives","ETHF0:USTF0",1771158645485,0.56508736,2067.2,2066.7,4.86987076]
["bitfinex-derivatives","ETHF0:USTF0",1771158645790,0.56508736,2067.2,2066.5,0.61081076]
["bitfinex-derivatives","ETHF0:USTF0",1771158646292,0.57111884,2067.2,2066.5,0.61081076]
["bitfinex-derivatives","ETHF0:USTF0",1771158646692,0.26699029,2066.9,2066.5,0.61081076]
["bitfinex-derivatives","ETHF0:USTF0",1771158646888,0.83207765,2066.9,2066.5,0.61081076]
["bitfinex-derivatives","ETHF0:USTF0",1771158647085,0.26699029,2066.9,2066.5,0.61081076]
["bitfinex-derivatives","ETHF0:USTF0",1771158647285,1.1053755,2069.2,2067.0,5.95392]
["bitfinex-derivatives","ETHF0:USTF0",1771158647486,0.62096036,2068.6,2067.4,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1771158647690,0.62096036,2068.4,2067.4,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1771158647887,0.62096036,2068.2,2066.9,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1771158648090,0.62096036,2068.2,2067.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1771158648292,0.62557059,2068.2,2067.0,4.0209427]
["bitfinex-derivatives","ETHF0:USTF0",1771158649696,0.63444638,2068.2,2067.1,5.31263726]
["bitfinex-derivatives","ETHF0:USTF0",1771158649896,0.63444638,2068.2,2067.1,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1771158650890,0.00461023,2068.2,2067.1,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1771158651093,0.64306605,2068.2,2067.1,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1771158651806,0.00461023,2068.2,2067.1,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1771158652297,0.64513465,2068.2,2067.1,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1771158660517,5.73302465,2068.2,2067.0,0.0039427]
["bitfinex-derivatives","ETHF0:USTF0",1771158660813,5.49562644,2068.0,2067.0,0.0039427]
["bitfinex-derivatives","ETHF0:USTF0",1771158661010,0.64962644,2067.9,2067.0,0.0039427]
["bitfinex-derivatives","ETHF0:USTF0",1771158661315,5.49562644,2067.9,2067.0,0.0039427]
["bitfinex-derivatives","ETHF0:USTF0",1771158661606,0.64792693,2067.6,2066.6,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1771158661809,0.64792693,2067.6,2066.1,4.25712]
["bitfinex-derivatives","ETHF0:USTF0",1771158662110,0.64792693,2067.4,2066.1,4.25712]
["bitfinex-derivatives","ETHF0:USTF0",1771158662608,0.64792693,2067.4,2066.1,4.26256555]
["bitfinex-derivatives","ETHF0:USTF0",1771158663400,0.64792693,2067.4,2066.1,0.24756555]
["bitfinex-derivatives","ETHF0:USTF0",1771158663707,0.64814754,2067.1,2066.1,0.00544555]
["bitfinex-derivatives","ETHF0:USTF0",1771158665210,0.64814754,2067.1,2065.6,4.25818]
["bitfinex-derivatives","ETHF0:USTF0",1771158666408,0.64814754,2067.1,2065.6,4.26446604]
["bitfinex-derivatives","ETHF0:USTF0",1771158668212,0.64807703,2066.7,2065.6,4.26446604]
["bitfinex-derivatives","ETHF0:USTF0",1771158668406,0.65239653,2066.7,2065.6,4.26446604]
["bitfinex-derivatives","ETHF0:USTF0",1771158669012,0.65239653,2066.7,2065.7,0.00136409]
["bitfinex-derivatives","ETHF0:USTF0",1771158671714,5.49839653,2066.7,2065.6,0.00628604]
["bitfinex-derivatives","ETHF0:USTF0",1771158671907,0.64775687,2066.6,2065.6,0.00628604]
["bitfinex-derivatives","ETHF0:USTF0",1771158672915,0.64775687,2066.6,2065.6,0.01560292]
["bitfinex-derivatives","ETHF0:USTF0",1771158673212,0.64775687,2066.6,2065.7,0.01347103]
["bitfinex-derivatives","ETHF0:USTF0",1771158677812,0.64764008,2066.5,2065.7,0.01347103]
["bitfinex-derivatives","ETHF0:USTF0",1771158678115,0.64764008,2066.5,2065.6,0.00628604]
["bitfinex-derivatives","ETHF0:USTF0",1771158678714,0.6479349,2066.3,2065.3,0.02377145]
["bitfinex-derivatives","ETHF0:USTF0",1771158679110,0.6464611,2066.1,2065.3,0.02377145]
["bitfinex-derivatives","ETHF0:USTF0",1771158679311,0.6464611,2066.1,2064.9,0.03163293]
["bitfinex-derivatives","ETHF0:USTF0",1771158679810,0.6464611,2066.1,2064.9,0.03558489]
["bitfinex-derivatives","ETHF0:USTF0",1771158680006,0.6464611,2065.9,2065.0,0.04755359]
["bitfinex-derivatives","ETHF0:USTF0",1771158680419,0.6464611,2065.9,2064.9,0.00395196]
["bitfinex-derivatives","ETHF0:USTF0",1771158680718,0.6464611,2065.9,2065.0,0.04755359]
["bitfinex-derivatives","ETHF0:USTF0",1771158684722,0.6464611,2065.7,2064.9,0.06469817]
["bitfinex-derivatives","ETHF0:USTF0",1771158684917,0.6464611,2065.7,2064.9,0.00395196]
["bitfinex-derivatives","ETHF0:USTF0",1771158693221,0.6464611,2065.7,2064.9,0.07746986]
["bitfinex-derivatives","ETHF0:USTF0",1771158695126,0.6464611,2065.7,2064.9,0.00395196]
["bitfinex-derivatives","ETHF0:USTF0",1771158696629,0.6464611,2065.7,2064.9,0.08672214]
["bitfinex-derivatives","ETHF0:USTF0",1771158703727,0.6464611,2065.7,2064.9,0.00395196]
["bitfinex-derivatives","ETHF0:USTF0",1771158704535,0.63855519,2065.5,2064.3,0.09777959]
["bitfinex-derivatives","ETHF0:USTF0",1771158704830,0.63855519,2065.5,2064.2,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1771158704831,0.63855519,2065.4,2064.2,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1771158705233,0.63855519,2065.4,2064.2,0.34130198]
["bitfinex-derivatives","ETHF0:USTF0",1771158705736,0.63855519,2065.4,2064.2,0.34640248]
["bitfinex-derivatives","ETHF0:USTF0",1771158706934,0.63855519,2065.3,2064.2,0.34640248]
["bitfinex-derivatives","ETHF0:USTF0",1771158707232,0.63855519,2065.3,2064.3,0.11225085]
["bitfinex-derivatives","ETHF0:USTF0",1771158707832,0.63855519,2065.2,2064.3,0.11225085]
["bitfinex-derivatives","ETHF0:USTF0",1771158708133,0.64409243,2065.2,2064.3,0.11225085]
["bitfinex-derivatives","ETHF0:USTF0",1771158708930,0.64409243,2065.2,2064.2,0.11821684]
["bitfinex-derivatives","ETHF0:USTF0",1771158713339,0.64409243,2065.2,2064.2,0.0051005]
["bitfinex-derivatives","ETHF0:USTF0",1771158713540,5.49009243,2065.2,2064.2,0.1204237]
["bitfinex-derivatives","ETHF0:USTF0",1771158713735,0.63855519,2065.1,2064.2,0.1204237]
["bitfinex-derivatives","ETHF0:USTF0",1771158713934,0.63855519,2064.9,2064.2,0.1204237]
["bitfinex-derivatives","ETHF0:USTF0",1771158714138,6.09951898,2065.0,2063.5,10.04941582]
["bitfinex-derivatives","ETHF0:USTF0",1771158714139,5.5355486,2064.6,2063.5,0.00251808]
["bitfinex-derivatives","ETHF0:USTF0",1771158714338,5.5355486,2064.5,2063.5,0.00251808]
["bitfinex-derivatives","ETHF0:USTF0",1771158714539,0.6895486,2064.3,2063.0,0.00251808]
["bitfinex-derivatives","ETHF0:USTF0",1771158714936,0.6895486,2064.2,2063.0,0.00251808]
["bitfinex-derivatives","ETHF0:USTF0",1771158715142,5.5355486,2064.2,2063.1,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1771158715342,0.68968106,2064.1,2063.1,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1771158720141,0.68219841,2064.3,2063.2,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1771158720348,0.68219841,2064.3,2063.3,0.02529708]
["bitfinex-derivatives","ETHF0:USTF0",1771158722646,0.68219841,2064.3,2063.5,0.03735568]
["bitfinex-derivatives","ETHF0:USTF0",1771158724244,0.68219841,2064.3,2063.4,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1771158724742,0.68219841,2064.3,2063.5,0.03981235]
["bitfinex-derivatives","ETHF0:USTF0",1771158727852,0.68219841,2064.3,2063.7,0.04465349]
["bitfinex-derivatives","ETHF0:USTF0",1771158731655,0.68219841,2064.3,2063.6,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1771158731856,40.8,2064.8,2063.6,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1771158731857,0.67659087,2064.7,2063.7,0.04992642]
["bitfinex-derivatives","ETHF0:USTF0",1771158740964,0.67695618,2064.6,2063.7,0.04992642]
["bitfinex-derivatives","ETHF0:USTF0",1771158741462,0.67695618,2064.6,2063.9,0.06080875]
["bitfinex-derivatives","ETHF0:USTF0",1771158742265,0.67695618,2064.6,2064.1,0.07270155]
["bitfinex-derivatives","ETHF0:USTF0",1771158742765,0.67150896,2064.7,2064.1,0.07270155]
["bitfinex-derivatives","ETHF0:USTF0",1771158745770,0.67150896,2064.7,2064.2,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1771158746069,0.00553724,2065.2,2064.3,0.07878086]
["bitfinex-derivatives","ETHF0:USTF0",1771158746070,0.66992974,2065.1,2064.3,0.07878086]
["bitfinex-derivatives","ETHF0:USTF0",1771158747169,0.66992974,2065.1,2064.2,0.3262751]
["bitfinex-derivatives","ETHF0:USTF0",1771158747574,0.66992974,2065.1,2064.2,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1771158748372,0.66992974,2065.1,2064.2,0.32788686]
["bitfinex-derivatives","ETHF0:USTF0",1771158748573,0.66992974,2065.1,2063.6,10.04941582]
["bitfinex-derivatives","ETHF0:USTF0",1771158748574,0.00553724,2065.2,2064.7,0.08553686]
["bitfinex-derivatives","ETHF0:USTF0",1771158748777,0.6735037,2065.2,2064.6,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1771158748977,0.6735037,2065.2,2064.6,0.33264296]
["bitfinex-derivatives","ETHF0:USTF0",1771158749278,0.66803759,2065.4,2064.9,0.08632102]
["bitfinex-derivatives","ETHF0:USTF0",1771158750177,0.65904006,2065.6,2065.1,0.10523082]
["bitfinex-derivatives","ETHF0:USTF0",1771158750376,0.66400382,2065.6,2065.3,0.10523082]
["bitfinex-derivatives","ETHF0:USTF0",1771158750580,0.65904006,2065.7,2065.3,0.10523082]
["bitfinex-derivatives","ETHF0:USTF0",1771158750780,0.65904006,2066.2,2065.3,0.10523082]
["bitfinex-derivatives","ETHF0:USTF0",1771158751779,0.66398701,2066.2,2065.2,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1771158752078,0.66398701,2066.2,2065.3,0.11059906]
["bitfinex-derivatives","ETHF0:USTF0",1771158755383,0.66398701,2066.2,2064.8,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1771158755384,0.66398701,2066.2,2065.5,0.11721876]
["bitfinex-derivatives","ETHF0:USTF0",1771158758579,0.66398701,2066.2,2065.4,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1771158759477,0.66398701,2066.2,2064.9,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1771158759678,0.66398701,2066.2,2065.0,0.11613721]
["bitfinex-derivatives","ETHF0:USTF0",1771158760882,0.66398701,2066.2,2065.4,0.12616527]
["bitfinex-derivatives","ETHF0:USTF0",1771158763380,0.66398701,2066.2,2065.5,0.39300354]
["bitfinex-derivatives","ETHF0:USTF0",1771158766378,0.66398701,2066.2,2065.2,0.15246234]
["bitfinex-derivatives","ETHF0:USTF0",1771158767479,0.66398701,2066.2,2065.1,0.39535281]
["bitfinex-derivatives","ETHF0:USTF0",1771158767675,0.66398701,2066.2,2065.1,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1771158768386,0.66398701,2066.2,2065.1,0.39334664]
["bitfinex-derivatives","ETHF0:USTF0",1771158769286,0.66398701,2066.2,2065.2,0.15173828]
["bitfinex-derivatives","ETHF0:USTF0",1771158771882,0.66398701,2066.2,2065.1,0.39214716]
["bitfinex-derivatives","ETHF0:USTF0",1771158772084,0.66398701,2066.2,2065.2,0.14990716]
["bitfinex-derivatives","ETHF0:USTF0",1771158778897,0.66398701,2066.2,2065.4,0.15335138]
["bitfinex-derivatives","ETHF0:USTF0",1771158780799,0.66398701,2066.2,2065.3,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1771158781198,0.66398701,2066.2,2064.9,10.29168582]
["bitfinex-derivatives","ETHF0:USTF0",1771158781498,0.68505927,2066.0,2064.9,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1771158781698,0.68505927,2065.8,2064.9,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1771158781897,0.68505927,2065.8,2064.9,0.38624691]
["bitfinex-derivatives","ETHF0:USTF0",1771158782891,0.68505927,2065.8,2065.0,0.14832184]
["bitfinex-derivatives","ETHF0:USTF0",1771158785600,0.68505927,2065.8,2064.9,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1771158785997,0.68505927,2065.8,2064.9,0.39487371]
["bitfinex-derivatives","ETHF0:USTF0",1771158788497,0.68505927,2065.8,2064.9,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1771158789305,0.68505927,2065.8,2064.9,0.40010832]
["bitfinex-derivatives","ETHF0:USTF0",1771158791106,0.68505927,2065.8,2065.0,0.15875878]
["bitfinex-derivatives","ETHF0:USTF0",1771158796413,0.68505927,2065.8,2064.9,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1771158796612,0.68505927,2065.8,2064.9,0.39586779]
["bitfinex-derivatives","ETHF0:USTF0",1771158797212,0.68505927,2065.8,2064.9,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1771158799815,0.68505927,2065.8,2064.6,0.16537959]
["bitfinex-derivatives","ETHF0:USTF0",1771158800011,0.70908693,2065.5,2064.6,0.0047961]
["bitfinex-derivatives","ETHF0:USTF0",1771158800205,0.70908693,2065.5,2064.6,0.1646705]
["bitfinex-derivatives","ETHF0:USTF0",1771158803517,0.70908693,2065.5,2064.6,0.0047961]
["bitfinex-derivatives","ETHF0:USTF0",1771158804815,0.70908693,2065.5,2064.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1771158805913,0.70908693,2065.5,2064.4,4.02453261]
["bitfinex-derivatives","ETHF0:USTF0",1771158807910,0.70908693,2065.3,2064.4,4.02453261]
["bitfinex-derivatives","ETHF0:USTF0",1771158808509,0.70908693,2065.3,2064.4,3.29383286]
["bitfinex-derivatives","ETHF0:USTF0",1771158808714,0.70908693,2065.3,2064.1,0.4086896]
["bitfinex-derivatives","ETHF0:USTF0",1771158808916,0.70908693,2065.3,2064.2,0.71845268]
["bitfinex-derivatives","ETHF0:USTF0",1771158809621,0.70908693,2065.3,2064.2,0.72293437]
["bitfinex-derivatives","ETHF0:USTF0",1771158814621,0.70908693,2065.1,2064.2,0.72293437]
["bitfinex-derivatives","ETHF0:USTF0",1771158820119,0.70908693,2065.1,2064.2,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1771158822228,0.95133693,2065.1,2064.2,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1771158822423,0.70908693,2065.0,2064.2,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1771158824229,0.70908693,2065.0,2064.2,0.68181314]
["bitfinex-derivatives","ETHF0:USTF0",1771158833448,0.69337288,2065.2,2064.2,0.68181314]
["bitfinex-derivatives","ETHF0:USTF0",1771158836653,0.69337288,2065.2,2064.4,0.67733145]
["bitfinex-derivatives","ETHF0:USTF0",1771158841751,0.69337288,2065.4,2064.6,0.67733145]
["bitfinex-derivatives","ETHF0:USTF0",1771158841952,0.69337288,2065.6,2064.8,0.67733145]
["bitfinex-derivatives","ETHF0:USTF0",1771158843855,0.69337288,2065.6,2064.9,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1771158844051,0.69337288,2065.6,2065.0,0.67733145]
["bitfinex-derivatives","ETHF0:USTF0",1771158844250,0.69337288,2065.9,2065.0,0.67733145]
["bitfinex-derivatives","ETHF0:USTF0",1771158847861,0.69337288,2065.9,2064.9,0.91960145]
["bitfinex-derivatives","ETHF0:USTF0",1771158848064,0.69337288,2065.9,2065.0,0.67733145]
["bitfinex-derivatives","ETHF0:USTF0",1771158848860,0.69337288,2065.9,2064.9,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1771158849067,0.69337288,2065.9,2064.9,0.91960145]
["bitfinex-derivatives","ETHF0:USTF0",1771158849266,0.69337288,2065.9,2065.0,0.67733145]
["bitfinex-derivatives","ETHF0:USTF0",1771158856562,0.69337288,2065.9,2065.2,0.71591016]
["bitfinex-derivatives","ETHF0:USTF0",1771158865269,0.71423168,2066.1,2065.4,0.71591016]
["bitfinex-derivatives","ETHF0:USTF0",1771158866381,0.71917863,2066.2,2065.6,0.71591016]
["bitfinex-derivatives","ETHF0:USTF0",1771158866577,0.71423168,2066.6,2065.8,0.71591016]
["bitfinex-derivatives","ETHF0:USTF0",1771158867068,0.71423168,2067.0,2065.8,0.71591016]
["bitfinex-derivatives","ETHF0:USTF0",1771158867272,0.71423168,2066.8,2065.8,0.71591016]
["bitfinex-derivatives","ETHF0:USTF0",1771158867567,40.80525318,2066.8,2065.8,0.72150096]
["bitfinex-derivatives","ETHF0:USTF0",1771158867773,0.71423168,2066.7,2065.8,0.72150096]
["bitfinex-derivatives","ETHF0:USTF0",1771158868078,0.71423168,2066.7,2065.9,0.95806016]
["bitfinex-derivatives","ETHF0:USTF0",1771158868975,0.71423168,2066.7,2066.0,0.71591016]
["bitfinex-derivatives","ETHF0:USTF0",1771158874779,0.71423168,2066.7,2065.9,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1771158876678,0.71423168,2066.7,2065.9,0.95806016]
["bitfinex-derivatives","ETHF0:USTF0",1771158877478,0.71423168,2066.7,2066.0,0.71591016]
["bitfinex-derivatives","ETHF0:USTF0",1771158885385,0.71423168,2066.7,2065.8,0.0055908]
["bitfinex-derivatives","ETHF0:USTF0",1771158886485,0.73584775,2066.5,2065.5,0.94416632]
["bitfinex-derivatives","ETHF0:USTF0",1771158886886,0.73584775,2066.5,2065.5,0.70196632]
["bitfinex-derivatives","ETHF0:USTF0",1771158887381,0.73584775,2066.3,2065.5,0.70196632]
["bitfinex-derivatives","ETHF0:USTF0",1771158887581,0.73584775,2066.3,2065.5,0.70595682]
["bitfinex-derivatives","ETHF0:USTF0",1771158887787,0.73584775,2066.3,2065.5,0.0039905]
["bitfinex-derivatives","ETHF0:USTF0",1771158889589,0.73584775,2066.3,2065.5,0.70595682]
["bitfinex-derivatives","ETHF0:USTF0",1771158890587,0.73584775,2066.3,2065.5,0.0039905]
["bitfinex-derivatives","ETHF0:USTF0",1771158892794,40.8,2066.2,2065.5,0.0039905]
["bitfinex-derivatives","ETHF0:USTF0",1771158892988,0.73584775,2066.1,2065.5,0.0039905]
["bitfinex-derivatives","ETHF0:USTF0",1771158893682,0.73584775,2066.1,2065.1,0.94421632]
["bitfinex-derivatives","ETHF0:USTF0",1771158894791,0.73584775,2066.1,2065.1,0.70661878]
["bitfinex-derivatives","ETHF0:USTF0",1771158895183,0.73584775,2065.9,2065.1,0.70661878]
["bitfinex-derivatives","ETHF0:USTF0",1771158896791,0.73584775,2065.9,2065.1,0.00465246]
["bitfinex-derivatives","ETHF0:USTF0",1771158897700,0.73584775,2065.9,2065.1,0.70661878]
["bitfinex-derivatives","ETHF0:USTF0",1771158898289,40.8,2065.8,2065.1,0.70661878]
["bitfinex-derivatives","ETHF0:USTF0",1771158898492,0.73584775,2065.7,2065.1,0.70661878]
["bitfinex-derivatives","ETHF0:USTF0",1771158903502,0.73584775,2065.9,2065.1,0.70661878]
["bitfinex-derivatives","ETHF0:USTF0",1771158905305,0.73584775,2065.9,2065.1,0.00465246]
["bitfinex-derivatives","ETHF0:USTF0",1771158905504,0.73584775,2065.9,2065.1,0.70661878]
["bitfinex-derivatives","ETHF0:USTF0",1771158908499,40.8,2066.3,2065.1,0.70661878]
["bitfinex-derivatives","ETHF0:USTF0",1771158908801,0.73584775,2066.2,2065.1,0.70661878]
["bitfinex-derivatives","ETHF0:USTF0",1771158912611,0.73584775,2066.2,2065.3,0.70196632]
["bitfinex-derivatives","ETHF0:USTF0",1771158935825,0.69800177,2066.0,2065.3,0.70196632]
["bitfinex-derivatives","ETHF0:USTF0",1771158936823,0.69800177,2066.0,2065.1,0.00465246]
["bitfinex-derivatives","ETHF0:USTF0",1771158937017,0.69800177,2066.0,2065.1,0.70759006]
["bitfinex-derivatives","ETHF0:USTF0",1771158938124,0.69800177,2065.8,2065.1,0.70759006]
["bitfinex-derivatives","ETHF0:USTF0",1771158941525,0.69800177,2065.8,2065.1,0.00465246]
["bitfinex-derivatives","ETHF0:USTF0",1771158942028,0.69800177,2065.8,2064.8,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1771158942228,0.69800177,2065.8,2064.9,0.7029376]
["bitfinex-derivatives","ETHF0:USTF0",1771158942425,0.69800177,2065.6,2064.5,0.7029376]
["bitfinex-derivatives","ETHF0:USTF0",1771158943230,0.69800177,2065.6,2064.5,0.70663848]
["bitfinex-derivatives","ETHF0:USTF0",1771158945432,0.74600434,2065.4,2064.5,0.70663848]
["bitfinex-derivatives","ETHF0:USTF0",1771158948132,0.74600434,2065.2,2064.5,0.70663848]
["bitfinex-derivatives","ETHF0:USTF0",1771158948333,0.75131339,2065.2,2064.5,0.00370088]
["bitfinex-derivatives","ETHF0:USTF0",1771158949937,0.75131339,2065.2,2064.5,0.70487532]
["bitfinex-derivatives","ETHF0:USTF0",1771158957843,0.00530905,2065.2,2064.5,0.70487532]
["bitfinex-derivatives","ETHF0:USTF0",1771158960244,0.74600434,2065.7,2064.5,0.70487532]
["bitfinex-derivatives","ETHF0:USTF0",1771158961037,0.74600434,2065.7,2064.9,0.70117444]
["bitfinex-derivatives","ETHF0:USTF0",1771158961243,0.00341451,2065.7,2064.9,0.70117444]
["bitfinex-derivatives","ETHF0:USTF0",1771158961945,0.74941885,2065.7,2064.9,0.70117444]
["bitfinex-derivatives","ETHF0:USTF0",1771158965841,0.74941885,2065.7,2064.8,0.70117444]
["bitfinex-derivatives","ETHF0:USTF0",1771158966547,0.74941885,2065.7,2064.5,0.00370088]
["bitfinex-derivatives","ETHF0:USTF0",1771158966742,0.74941885,2065.7,2064.6,0.70117444]
["bitfinex-derivatives","ETHF0:USTF0",1771158971251,0.74600434,2065.5,2064.6,0.70117444]
["bitfinex-derivatives","ETHF0:USTF0",1771159003587,0.76395489,2065.3,2064.5,0.00370088]
["bitfinex-derivatives","ETHF0:USTF0",1771159003787,0.76395489,2065.3,2064.5,0.73517736]
["bitfinex-derivatives","ETHF0:USTF0",1771159004583,0.76395489,2065.1,2064.5,0.00370088]
["bitfinex-derivatives","ETHF0:USTF0",1771159005489,0.76395489,2065.1,2064.2,0.73147648]
["bitfinex-derivatives","ETHF0:USTF0",1771159006485,0.76395489,2065.1,2064.2,0.73575674]
["bitfinex-derivatives","ETHF0:USTF0",1771159016795,0.76395489,2065.3,2064.2,0.73575674]
["bitfinex-derivatives","ETHF0:USTF0",1771159018297,0.76395489,2065.1,2064.2,0.73575674]
["bitfinex-derivatives","ETHF0:USTF0",1771159032111,0.76395489,2064.9,2064.2,0.73575674]
["bitfinex-derivatives","ETHF0:USTF0",1771159033908,0.68630296,2065.1,2064.2,0.73575674]
["bitfinex-derivatives","ETHF0:USTF0",1771159039408,0.68630296,2064.9,2064.2,0.73575674]
["bitfinex-derivatives","ETHF0:USTF0",1771159040810,0.68630296,2064.9,2064.2,0.00428026]
["bitfinex-derivatives","ETHF0:USTF0",1771159041118,0.68630296,2064.7,2063.9,0.74001829]
["bitfinex-derivatives","ETHF0:USTF0",1771159041317,0.68630296,2064.6,2063.9,0.74001829]
["bitfinex-derivatives","ETHF0:USTF0",1771159042013,0.68630296,2064.6,2063.9,0.74609212]
["bitfinex-derivatives","ETHF0:USTF0",1771159042820,4.06297281,2065.0,2063.9,0.74609212]
["bitfinex-derivatives","ETHF0:USTF0",1771159042821,0.68630296,2064.8,2063.9,0.74609212]
["bitfinex-derivatives","ETHF0:USTF0",1771159043020,6.92526665,2064.7,2063.9,0.74609212]
["bitfinex-derivatives","ETHF0:USTF0",1771159043216,0.68630296,2064.7,2063.9,0.74609212]
["bitfinex-derivatives","ETHF0:USTF0",1771159046620,0.68630296,2064.8,2063.9,0.74609212]
["bitfinex-derivatives","ETHF0:USTF0",1771159046919,0.68630296,2065.0,2063.9,0.74609212]
["bitfinex-derivatives","ETHF0:USTF0",1771159047309,0.68630296,2065.0,2064.1,0.74001829]
["bitfinex-derivatives","ETHF0:USTF0",1771159049311,0.68630296,2064.9,2064.1,0.74001829]
["bitfinex-derivatives","ETHF0:USTF0",1771159064628,41.48630296,2064.9,2064.1,0.74001829]
["bitfinex-derivatives","ETHF0:USTF0",1771159064830,0.72158511,2064.8,2064.1,0.74001829]
["bitfinex-derivatives","ETHF0:USTF0",1771159070141,0.72158511,2064.8,2063.9,0.6852511]
["bitfinex-derivatives","ETHF0:USTF0",1771159073345,0.72158511,2064.6,2063.9,0.6852511]
["bitfinex-derivatives","ETHF0:USTF0",1771159080652,0.72158511,2064.4,2063.9,0.6852511]
["bitfinex-derivatives","ETHF0:USTF0",1771159081348,0.72158511,2064.4,2063.3,0.67917727]
["bitfinex-derivatives","ETHF0:USTF0",1771159081551,0.72158511,2064.2,2063.3,0.67917727]
["bitfinex-derivatives","ETHF0:USTF0",1771159082349,0.7266377,2064.2,2063.3,0.68290041]
["bitfinex-derivatives","ETHF0:USTF0",1771159084044,0.24236,2064.1,2063.3,0.68290041]
["bitfinex-derivatives","ETHF0:USTF0",1771159084244,0.72158511,2064.0,2063.3,0.68290041]
["bitfinex-derivatives","ETHF0:USTF0",1771159086056,0.72158511,2064.0,2063.3,0.00372314]
["bitfinex-derivatives","ETHF0:USTF0",1771159086752,0.72158511,2064.0,2062.9,0.67917727]
["bitfinex-derivatives","ETHF0:USTF0",1771159087149,0.72158511,2063.8,2062.9,0.67917727]
["bitfinex-derivatives","ETHF0:USTF0",1771159087354,0.72158511,2063.6,2062.8,0.67917727]
["bitfinex-derivatives","ETHF0:USTF0",1771159087555,0.72158511,2063.6,2062.0,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1771159087751,0.72158511,2063.4,2062.1,0.67917727]
["bitfinex-derivatives","ETHF0:USTF0",1771159088350,40.8,2063.5,2062.1,0.67917727]
["bitfinex-derivatives","ETHF0:USTF0",1771159088351,0.72158511,2063.2,2062.1,0.67917727]
["bitfinex-derivatives","ETHF0:USTF0",1771159089153,5.56758511,2063.2,2062.1,0.58456885]
["bitfinex-derivatives","ETHF0:USTF0",1771159089354,0.72158511,2063.1,2062.1,0.58456885]
["bitfinex-derivatives","ETHF0:USTF0",1771159089559,0.72158511,2062.9,2062.1,0.58456885]
["bitfinex-derivatives","ETHF0:USTF0",1771159090147,0.72158511,2062.9,2060.9,14.66815876]
["bitfinex-derivatives","ETHF0:USTF0",1771159090148,0.72158511,2062.7,2061.1,0.58498974]
["bitfinex-derivatives","ETHF0:USTF0",1771159090356,0.72158511,2062.7,2061.3,0.58498974]
["bitfinex-derivatives","ETHF0:USTF0",1771159090556,10.29064102,2063.0,2061.5,0.58498974]
["bitfinex-derivatives","ETHF0:USTF0",1771159090557,0.72158511,2062.9,2061.5,0.58498974]
["bitfinex-derivatives","ETHF0:USTF0",1771159090965,0.72158511,2063.0,2061.7,0.58498974]
["bitfinex-derivatives","ETHF0:USTF0",1771159091257,0.7278794,2063.0,2061.9,0.58495563]
["bitfinex-derivatives","ETHF0:USTF0",1771159094061,0.69992925,2062.9,2061.7,0.59034338]
["bitfinex-derivatives","ETHF0:USTF0",1771159094361,0.69992925,2062.7,2061.7,0.59034338]
["bitfinex-derivatives","ETHF0:USTF0",1771159095358,0.69992925,2062.7,2061.7,0.00522627]
["bitfinex-derivatives","ETHF0:USTF0",1771159095960,0.69992925,2062.7,2061.7,0.59053352]
["bitfinex-derivatives","ETHF0:USTF0",1771159098162,0.69992925,2062.7,2061.7,0.00522627]
["bitfinex-derivatives","ETHF0:USTF0",1771159098562,0.69992925,2062.5,2061.7,0.00522627]
["bitfinex-derivatives","ETHF0:USTF0",1771159099460,0.69992925,2062.3,2061.2,0.58461137]
["bitfinex-derivatives","ETHF0:USTF0",1771159099659,0.69992925,2062.3,2061.0,0.58983764]
["bitfinex-derivatives","ETHF0:USTF0",1771159099965,0.69992925,2062.1,2061.0,0.58983764]
["bitfinex-derivatives","ETHF0:USTF0",1771159100355,0.69992925,2062.1,2061.0,0.59487224]
["bitfinex-derivatives","ETHF0:USTF0",1771159102761,0.69992925,2061.9,2061.0,0.59487224]
["bitfinex-derivatives","ETHF0:USTF0",1771159102964,0.69992925,2061.7,2061.0,0.59487224]
["bitfinex-derivatives","ETHF0:USTF0",1771159103967,0.69992925,2061.7,2061.0,0.0050346]
["bitfinex-derivatives","ETHF0:USTF0",1771159104662,0.69992925,2061.5,2060.6,0.59201089]
["bitfinex-derivatives","ETHF0:USTF0",1771159104971,0.69992925,2061.3,2060.4,0.59704549]
["bitfinex-derivatives","ETHF0:USTF0",1771159105264,0.69992925,2061.1,2059.9,0.59703094]
["bitfinex-derivatives","ETHF0:USTF0",1771159105663,0.69992925,2060.9,2059.9,0.60332483]
["bitfinex-derivatives","ETHF0:USTF0",1771159106062,0.69992925,2060.9,2059.9,0.00629389]
["bitfinex-derivatives","ETHF0:USTF0",1771159106265,0.69992925,2060.7,2059.9,0.00629389]
["bitfinex-derivatives","ETHF0:USTF0",1771159106561,0.69992925,2060.5,2059.3,1.60192459]
["bitfinex-derivatives","ETHF0:USTF0",1771159106761,0.69992925,2060.5,2059.4,0.60120578]
["bitfinex-derivatives","ETHF0:USTF0",1771159107362,0.69992925,2060.5,2059.4,0.60603957]
["bitfinex-derivatives","ETHF0:USTF0",1771159107863,0.69992925,2060.7,2059.4,0.60603957]
["bitfinex-derivatives","ETHF0:USTF0",1771159108462,0.69992925,2060.7,2059.6,0.59141427]
["bitfinex-derivatives","ETHF0:USTF0",1771159108663,0.69992925,2061.0,2059.8,0.59141427]
["bitfinex-derivatives","ETHF0:USTF0",1771159109963,0.00341929,2061.1,2060.0,0.59139982]
["bitfinex-derivatives","ETHF0:USTF0",1771159110165,0.70334854,2061.1,2060.0,0.59139982]
["bitfinex-derivatives","ETHF0:USTF0",1771159110369,0.00341929,2061.1,2060.2,0.59161626]
["bitfinex-derivatives","ETHF0:USTF0",1771159110866,0.69992925,2061.4,2060.4,0.59161626]
["bitfinex-derivatives","ETHF0:USTF0",1771159111866,0.69992925,2061.8,2060.6,0.58817929]
["bitfinex-derivatives","ETHF0:USTF0",1771159113070,0.94257925,2061.7,2060.6,0.58817929]
["bitfinex-derivatives","ETHF0:USTF0",1771159113269,0.69992925,2061.6,2060.6,0.58817929]
["bitfinex-derivatives","ETHF0:USTF0",1771159114574,0.69992925,2061.6,2060.1,0.61619731]
["bitfinex-derivatives","ETHF0:USTF0",1771159115181,0.69992925,2061.5,2060.1,0.61619731]
["bitfinex-derivatives","ETHF0:USTF0",1771159116776,0.69992925,2061.3,2060.1,0.61619731]
["bitfinex-derivatives","ETHF0:USTF0",1771159120681,0.69992925,2061.1,2060.1,0.61619731]
["bitfinex-derivatives","ETHF0:USTF0",1771159122280,0.69992925,2061.1,2059.6,0.61671914]
["bitfinex-derivatives","ETHF0:USTF0",1771159122678,0.70935646,2060.9,2059.6,0.61671914]
["bitfinex-derivatives","ETHF0:USTF0",1771159123281,0.6996341,2060.8,2059.6,0.61671914]
["bitfinex-derivatives","ETHF0:USTF0",1771159123481,0.6996341,2060.7,2059.6,0.61671914]
["bitfinex-derivatives","ETHF0:USTF0",1771159126585,0.6996341,2060.5,2059.4,0.62221671]
["bitfinex-derivatives","ETHF0:USTF0",1771159127091,0.6996341,2060.3,2059.4,0.00483379]
["bitfinex-derivatives","ETHF0:USTF0",1771159127288,0.70448094,2060.3,2059.4,0.00483379]
["bitfinex-derivatives","ETHF0:USTF0",1771159127588,0.6996341,2060.1,2059.4,0.00483379]
["bitfinex-derivatives","ETHF0:USTF0",1771159128184,0.6996341,2059.9,2059.4,0.00483379]
["bitfinex-derivatives","ETHF0:USTF0",1771159128392,0.6996341,2059.9,2059.3,0.38594894]
["bitfinex-derivatives","ETHF0:USTF0",1771159129289,0.6996341,2059.7,2058.5,0.6210556]
["bitfinex-derivatives","ETHF0:USTF0",1771159129688,0.6996341,2059.5,2058.5,0.6210556]
["bitfinex-derivatives","ETHF0:USTF0",1771159129894,0.6996341,2059.3,2058.5,0.6210556]
["bitfinex-derivatives","ETHF0:USTF0",1771159130100,0.6996341,2059.3,2057.6,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771159130101,0.6996341,2059.3,2058.3,0.6210556]
["bitfinex-derivatives","ETHF0:USTF0",1771159130296,13.78147691,2059.9,2058.3,0.62472933]
["bitfinex-derivatives","ETHF0:USTF0",1771159130499,0.6996341,2059.7,2058.5,0.6194085]
["bitfinex-derivatives","ETHF0:USTF0",1771159131303,0.6996341,2059.3,2058.3,0.00367373]
["bitfinex-derivatives","ETHF0:USTF0",1771159131494,0.6996341,2059.3,2058.3,0.62306803]
["bitfinex-derivatives","ETHF0:USTF0",1771159131699,0.6996341,2059.1,2058.3,0.00367373]
["bitfinex-derivatives","ETHF0:USTF0",1771159132300,0.6996341,2059.1,2058.3,0.61173978]
["bitfinex-derivatives","ETHF0:USTF0",1771159133399,0.6996341,2059.3,2058.3,0.61173978]
["bitfinex-derivatives","ETHF0:USTF0",1771159133601,0.6996341,2059.6,2058.3,0.61173978]
["bitfinex-derivatives","ETHF0:USTF0",1771159135404,4.26389,2059.7,2058.3,0.61173978]
["bitfinex-derivatives","ETHF0:USTF0",1771159135405,0.6996341,2059.4,2058.3,0.61173978]
["bitfinex-derivatives","ETHF0:USTF0",1771159137701,0.6996341,2060.2,2059.1,0.60880735]
["bitfinex-derivatives","ETHF0:USTF0",1771159138098,0.6996341,2060.0,2059.1,0.60880735]
["bitfinex-derivatives","ETHF0:USTF0",1771159138313,0.6996341,2060.0,2058.6,0.6140536]
["bitfinex-derivatives","ETHF0:USTF0",1771159140899,0.6996341,2059.8,2058.6,0.6140536]
["bitfinex-derivatives","ETHF0:USTF0",1771159141506,0.70448094,2060.3,2059.0,0.61502639]
["bitfinex-derivatives","ETHF0:USTF0",1771159142104,0.6996341,2060.1,2059.0,0.61502639]
["bitfinex-derivatives","ETHF0:USTF0",1771159144209,0.70448094,2060.3,2059.0,0.61502639]
["bitfinex-derivatives","ETHF0:USTF0",1771159146105,0.70448094,2060.3,2059.2,0.60306917]
["bitfinex-derivatives","ETHF0:USTF0",1771159148911,0.70448094,2060.3,2058.7,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1771159148912,0.00484684,2060.3,2059.4,0.60213323]
["bitfinex-derivatives","ETHF0:USTF0",1771159149112,0.70448094,2060.3,2059.4,0.60213323]
["bitfinex-derivatives","ETHF0:USTF0",1771159166332,0.71897176,2060.1,2059.0,0.60174377]
["bitfinex-derivatives","ETHF0:USTF0",1771159169029,0.7238186,2060.3,2059.0,0.60174377]
["bitfinex-derivatives","ETHF0:USTF0",1771159169334,0.71897176,2060.1,2059.2,0.60157955]
["bitfinex-derivatives","ETHF0:USTF0",1771159172033,0.00484684,2060.3,2059.2,0.60157955]
["bitfinex-derivatives","ETHF0:USTF0",1771159172436,0.7238186,2060.3,2059.4,0.60210345]
["bitfinex-derivatives","ETHF0:USTF0",1771159174744,0.71897176,2060.1,2058.9,6.47147046]
["bitfinex-derivatives","ETHF0:USTF0",1771159175037,0.71897176,2059.9,2059.0,0.60254347]
["bitfinex-derivatives","ETHF0:USTF0",1771159179040,0.71897176,2060.2,2059.0,0.60254347]
["bitfinex-derivatives","ETHF0:USTF0",1771159179347,0.71897176,2060.0,2059.0,0.60254347]
["bitfinex-derivatives","ETHF0:USTF0",1771159180044,0.71897176,2060.0,2059.2,0.6212053]
["bitfinex-derivatives","ETHF0:USTF0",1771159180348,0.71897176,2060.2,2059.2,0.6212053]
["bitfinex-derivatives","ETHF0:USTF0",1771159180944,0.71897176,2060.2,2059.4,0.6260447]
["bitfinex-derivatives","ETHF0:USTF0",1771159195669,0.71897176,2060.2,2059.3,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771159195865,0.71897176,2060.2,2059.4,0.63988739]
["bitfinex-derivatives","ETHF0:USTF0",1771159196164,0.71897176,2060.2,2059.3,0.8827763]
["bitfinex-derivatives","ETHF0:USTF0",1771159196364,0.71897176,2060.2,2059.4,0.6398463]
["bitfinex-derivatives","ETHF0:USTF0",1771159199367,0.71897176,2060.2,2058.9,0.63986657]
["bitfinex-derivatives","ETHF0:USTF0",1771159200363,0.71897176,2060.2,2059.1,0.6398728]
["bitfinex-derivatives","ETHF0:USTF0",1771159201774,0.71897176,2060.2,2059.3,0.63979431]
["bitfinex-derivatives","ETHF0:USTF0",1771159203071,0.66337995,2060.3,2059.3,0.63979431]
["bitfinex-derivatives","ETHF0:USTF0",1771159204177,0.00484684,2060.3,2059.3,0.63979431]
["bitfinex-derivatives","ETHF0:USTF0",1771159204370,0.00484684,2060.3,2059.5,0.63971737]
["bitfinex-derivatives","ETHF0:USTF0",1771159205270,0.66337995,2060.3,2059.5,0.63971737]
["bitfinex-derivatives","ETHF0:USTF0",1771159207077,0.00484684,2060.3,2059.5,0.63971737]
["bitfinex-derivatives","ETHF0:USTF0",1771159209277,0.00484684,2060.3,2059.7,0.63899539]
["bitfinex-derivatives","ETHF0:USTF0",1771159212778,0.65853311,2060.9,2059.9,0.63893282]
["bitfinex-derivatives","ETHF0:USTF0",1771159212977,0.65853311,2060.9,2060.3,0.63893282]
["bitfinex-derivatives","ETHF0:USTF0",1771159213176,0.65853311,2061.1,2060.3,0.63893282]
["bitfinex-derivatives","ETHF0:USTF0",1771159213671,0.00541314,2061.1,2060.5,0.63968342]
["bitfinex-derivatives","ETHF0:USTF0",1771159213872,0.69791335,2061.1,2060.4,0.88248342]
["bitfinex-derivatives","ETHF0:USTF0",1771159214071,0.69791335,2061.1,2060.5,0.63968342]
["bitfinex-derivatives","ETHF0:USTF0",1771159214472,0.69250021,2061.7,2060.5,0.63968342]
["bitfinex-derivatives","ETHF0:USTF0",1771159215475,0.69871154,2061.7,2060.5,0.63968342]
["bitfinex-derivatives","ETHF0:USTF0",1771159216077,0.69871154,2061.7,2060.7,0.67297455]
["bitfinex-derivatives","ETHF0:USTF0",1771159229589,0.69871154,2061.7,2060.9,0.67297455]
["bitfinex-derivatives","ETHF0:USTF0",1771159230786,0.00621133,2061.7,2060.9,0.67297455]
["bitfinex-derivatives","ETHF0:USTF0",1771159232583,0.69871154,2061.7,2060.9,0.67297455]
["bitfinex-derivatives","ETHF0:USTF0",1771159240890,0.69871154,2061.7,2060.8,0.91572455]
["bitfinex-derivatives","ETHF0:USTF0",1771159241094,0.69871154,2061.7,2060.9,0.67297455]
["bitfinex-derivatives","ETHF0:USTF0",1771159241594,0.69250021,2061.5,2060.9,0.67297455]
["bitfinex-derivatives","ETHF0:USTF0",1771159258020,0.70044318,2061.7,2060.9,0.67297455]
["bitfinex-derivatives","ETHF0:USTF0",1771159263723,0.70044318,2061.7,2060.5,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1771159265624,0.70044318,2061.7,2060.7,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1771159266222,0.70044318,2061.7,2060.9,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1771159268423,0.70044318,2061.7,2060.3,0.00514708]
["bitfinex-derivatives","ETHF0:USTF0",1771159268424,0.70044318,2061.7,2061.1,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1771159270716,0.70044318,2061.7,2061.0,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771159271227,0.70044318,2061.7,2061.1,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1771159274625,0.70044318,2061.7,2061.3,0.67752514]
["bitfinex-derivatives","ETHF0:USTF0",1771159275829,0.66786493,2062.0,2061.5,0.67752514]
["bitfinex-derivatives","ETHF0:USTF0",1771159276327,0.66786493,2062.0,2061.6,0.67752514]
["bitfinex-derivatives","ETHF0:USTF0",1771159276524,0.66786493,2062.0,2061.5,0.92025514]
["bitfinex-derivatives","ETHF0:USTF0",1771159276726,0.67262899,2062.0,2061.6,0.67752514]
["bitfinex-derivatives","ETHF0:USTF0",1771159277125,0.67262899,2062.0,2061.5,0.92025514]
["bitfinex-derivatives","ETHF0:USTF0",1771159277325,0.67262899,2062.0,2061.5,0.67752514]
["bitfinex-derivatives","ETHF0:USTF0",1771159281833,0.67262899,2062.0,2060.9,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771159281834,0.67262899,2062.0,2061.0,0.67752514]
["bitfinex-derivatives","ETHF0:USTF0",1771159282034,0.67262899,2062.0,2061.1,0.67752514]
["bitfinex-derivatives","ETHF0:USTF0",1771159283137,0.67262899,2062.0,2061.3,0.67752514]
["bitfinex-derivatives","ETHF0:USTF0",1771159284537,0.67262899,2062.0,2061.5,0.67752514]
["bitfinex-derivatives","ETHF0:USTF0",1771159289643,0.67262899,2062.0,2061.5,0.92025514]
["bitfinex-derivatives","ETHF0:USTF0",1771159291946,0.67262899,2062.0,2061.6,0.67752514]
["bitfinex-derivatives","ETHF0:USTF0",1771159292142,0.67262899,2062.0,2061.1,0.67752514]
["bitfinex-derivatives","ETHF0:USTF0",1771159297154,0.67262899,2062.0,2061.3,0.67752514]
["bitfinex-derivatives","ETHF0:USTF0",1771159297957,0.67262899,2062.0,2060.9,0.92025514]
["bitfinex-derivatives","ETHF0:USTF0",1771159298249,0.67262899,2062.0,2061.0,0.67752514]
["bitfinex-derivatives","ETHF0:USTF0",1771159298554,0.56537801,2061.8,2061.0,0.67752514]
["bitfinex-derivatives","ETHF0:USTF0",1771159299558,0.56567442,2061.7,2061.0,0.67752514]
["bitfinex-derivatives","ETHF0:USTF0",1771159300053,0.56567442,2061.7,2060.6,0.67752514]
["bitfinex-derivatives","ETHF0:USTF0",1771159312166,0.56567442,2061.7,2060.5,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1771159312167,0.56567442,2061.7,2060.8,0.67662057]
["bitfinex-derivatives","ETHF0:USTF0",1771159320574,0.56567442,2061.7,2061.0,0.67662057]
["bitfinex-derivatives","ETHF0:USTF0",1771159321174,0.00476406,2062.0,2061.0,0.67662057]
["bitfinex-derivatives","ETHF0:USTF0",1771159321376,0.59992428,2062.0,2061.2,0.67662057]
["bitfinex-derivatives","ETHF0:USTF0",1771159322681,0.00476406,2062.0,2061.4,0.67662057]
["bitfinex-derivatives","ETHF0:USTF0",1771159324174,0.6070066,2062.0,2061.4,0.67662057]
["bitfinex-derivatives","ETHF0:USTF0",1771159327784,0.6070066,2062.0,2061.3,0.67662057]
["bitfinex-derivatives","ETHF0:USTF0",1771159336489,0.61634141,2062.0,2061.3,0.67662057]
["bitfinex-derivatives","ETHF0:USTF0",1771159353203,0.60511207,2061.8,2060.9,0.68287323]
["bitfinex-derivatives","ETHF0:USTF0",1771159353409,0.60989713,2062.0,2060.9,0.68287323]
["bitfinex-derivatives","ETHF0:USTF0",1771159353607,0.60513307,2061.8,2060.9,0.68287323]
["bitfinex-derivatives","ETHF0:USTF0",1771159362814,0.61680185,2062.0,2061.1,0.72450898]
["bitfinex-derivatives","ETHF0:USTF0",1771159363007,6.86661258,2061.9,2061.1,0.72450898]
["bitfinex-derivatives","ETHF0:USTF0",1771159363204,0.61203779,2061.9,2061.1,0.72450898]
["bitfinex-derivatives","ETHF0:USTF0",1771159364115,0.61744234,2062.0,2061.1,0.72450898]
["bitfinex-derivatives","ETHF0:USTF0",1771159371219,0.00476406,2062.0,2061.3,0.70785835]
["bitfinex-derivatives","ETHF0:USTF0",1771159373727,0.00476406,2062.0,2061.5,0.70785835]
["bitfinex-derivatives","ETHF0:USTF0",1771159378825,0.62452138,2062.2,2061.5,0.70785835]
["bitfinex-derivatives","ETHF0:USTF0",1771159380029,0.63070861,2062.2,2061.5,0.70785835]
["bitfinex-derivatives","ETHF0:USTF0",1771159386537,0.63070861,2062.2,2061.0,0.70785835]
["bitfinex-derivatives","ETHF0:USTF0",1771159387133,0.62454573,2062.0,2061.0,0.70785835]
["bitfinex-derivatives","ETHF0:USTF0",1771159387534,0.624764,2061.8,2061.0,0.70785835]
["bitfinex-derivatives","ETHF0:USTF0",1771159388333,0.624764,2061.8,2060.6,0.70785835]
["bitfinex-derivatives","ETHF0:USTF0",1771159390138,0.65016884,2061.6,2060.6,0.70785835]
["bitfinex-derivatives","ETHF0:USTF0",1771159392139,0.64266202,2061.9,2060.8,0.70785835]
["bitfinex-derivatives","ETHF0:USTF0",1771159394342,0.64266202,2061.9,2061.0,0.67641162]
["bitfinex-derivatives","ETHF0:USTF0",1771159395540,41.44954039,2062.1,2061.0,0.67641162]
["bitfinex-derivatives","ETHF0:USTF0",1771159395843,0.64954039,2062.0,2061.0,0.67641162]
["bitfinex-derivatives","ETHF0:USTF0",1771159408351,0.64954039,2062.0,2061.2,0.67641162]
["bitfinex-derivatives","ETHF0:USTF0",1771159420254,44.87727505,2062.2,2061.2,0.67641162]
["bitfinex-derivatives","ETHF0:USTF0",1771159420255,0.68307095,2061.8,2061.2,0.67641162]
["bitfinex-derivatives","ETHF0:USTF0",1771159420655,0.41307095,2061.8,2060.8,0.67641162]
["bitfinex-derivatives","ETHF0:USTF0",1771159421058,0.41307095,2061.6,2060.8,0.67641162]
["bitfinex-derivatives","ETHF0:USTF0",1771159439466,0.43682374,2061.9,2060.8,0.67641162]
["bitfinex-derivatives","ETHF0:USTF0",1771159439669,6.69531982,2061.8,2060.8,0.67641162]
["bitfinex-derivatives","ETHF0:USTF0",1771159439967,0.43682374,2061.8,2060.8,0.67641162]
["bitfinex-derivatives","ETHF0:USTF0",1771159441270,0.43274084,2062.0,2060.8,0.67641162]
["bitfinex-derivatives","ETHF0:USTF0",1771159441471,6.68986194,2061.9,2060.8,0.67641162]
["bitfinex-derivatives","ETHF0:USTF0",1771159441673,0.43274084,2061.9,2060.8,0.67641162]
["bitfinex-derivatives","ETHF0:USTF0",1771159442071,0.43274084,2061.9,2061.0,0.72185359]
["bitfinex-derivatives","ETHF0:USTF0",1771159442273,0.43268158,2062.0,2061.0,0.72185359]
["bitfinex-derivatives","ETHF0:USTF0",1771159442771,0.43268158,2061.9,2061.0,0.72185359]
["bitfinex-derivatives","ETHF0:USTF0",1771159451876,41.22548357,2062.0,2061.0,0.72185359]
["bitfinex-derivatives","ETHF0:USTF0",1771159452076,6.29427444,2061.9,2061.0,0.72185359]
["bitfinex-derivatives","ETHF0:USTF0",1771159452280,41.22548357,2062.0,2061.0,0.72185359]
["bitfinex-derivatives","ETHF0:USTF0",1771159452571,6.29383813,2061.9,2061.0,0.72185359]
["bitfinex-derivatives","ETHF0:USTF0",1771159452777,0.42548357,2062.0,2061.0,0.72185359]
["bitfinex-derivatives","ETHF0:USTF0",1771159452975,6.29383742,2061.9,2061.0,0.72185359]
["bitfinex-derivatives","ETHF0:USTF0",1771159453176,0.42548357,2062.0,2061.0,0.72185359]
["bitfinex-derivatives","ETHF0:USTF0",1771159453177,41.22548357,2062.0,2061.0,0.72185359]
["bitfinex-derivatives","ETHF0:USTF0",1771159453379,6.29353636,2061.9,2061.0,0.72185359]
["bitfinex-derivatives","ETHF0:USTF0",1771159453678,0.43886663,2061.9,2061.0,0.72185359]
["bitfinex-derivatives","ETHF0:USTF0",1771159462291,0.43843733,2062.2,2061.2,0.71249224]
["bitfinex-derivatives","ETHF0:USTF0",1771159469091,40.8,2062.1,2061.2,0.71249224]
["bitfinex-derivatives","ETHF0:USTF0",1771159469395,0.44590002,2062.0,2061.2,0.71249224]
["bitfinex-derivatives","ETHF0:USTF0",1771159503317,6.50474089,2061.9,2061.2,0.71249224]
["bitfinex-derivatives","ETHF0:USTF0",1771159503522,0.40163935,2061.8,2060.8,0.70918573]
["bitfinex-derivatives","ETHF0:USTF0",1771159505828,0.24262,2061.9,2060.8,0.70918573]
["bitfinex-derivatives","ETHF0:USTF0",1771159506029,0.86709228,2061.9,2060.8,0.70918573]
["bitfinex-derivatives","ETHF0:USTF0",1771159507123,0.62447228,2061.9,2060.8,0.70918573]
["bitfinex-derivatives","ETHF0:USTF0",1771159512535,0.62447228,2061.9,2061.0,0.70918573]
["bitfinex-derivatives","ETHF0:USTF0",1771159512943,0.63932535,2062.1,2061.0,0.70918573]
["bitfinex-derivatives","ETHF0:USTF0",1771159513241,6.25365236,2062.0,2061.0,0.70918573]
["bitfinex-derivatives","ETHF0:USTF0",1771159513544,0.63636184,2061.8,2061.0,0.70918573]
["bitfinex-derivatives","ETHF0:USTF0",1771159526746,0.63636184,2061.8,2060.6,0.67737427]
["bitfinex-derivatives","ETHF0:USTF0",1771159531360,6.26023019,2061.7,2060.6,0.67737427]
["bitfinex-derivatives","ETHF0:USTF0",1771159531565,0.61327632,2061.6,2060.6,0.67737427]
["bitfinex-derivatives","ETHF0:USTF0",1771159532668,0.61226897,2061.4,2060.6,0.67737427]
["bitfinex-derivatives","ETHF0:USTF0",1771159541061,0.61226897,2061.4,2060.4,0.67737427]
["bitfinex-derivatives","ETHF0:USTF0",1771159543969,0.61956897,2061.3,2060.4,0.67737427]
["bitfinex-derivatives","ETHF0:USTF0",1771159554476,0.24271,2061.2,2060.4,0.67737427]
["bitfinex-derivatives","ETHF0:USTF0",1771159554678,0.6092688,2061.1,2060.4,0.67737427]
["bitfinex-derivatives","ETHF0:USTF0",1771159563187,0.60417979,2060.9,2060.3,0.00514708]
["bitfinex-derivatives","ETHF0:USTF0",1771159563583,0.60417979,2060.9,2060.3,0.66986219]
["bitfinex-derivatives","ETHF0:USTF0",1771159565784,0.60417979,2060.9,2059.8,0.66471511]
["bitfinex-derivatives","ETHF0:USTF0",1771159566883,0.60417979,2060.9,2059.8,0.66850591]
["bitfinex-derivatives","ETHF0:USTF0",1771159569184,0.69026873,2060.7,2059.8,0.66850591]
["bitfinex-derivatives","ETHF0:USTF0",1771159569388,0.69426068,2060.7,2059.8,0.66850591]
["bitfinex-derivatives","ETHF0:USTF0",1771159572989,0.69026873,2060.5,2059.8,0.0037908]
["bitfinex-derivatives","ETHF0:USTF0",1771159574091,0.65730547,2060.3,2059.8,0.0037908]
["bitfinex-derivatives","ETHF0:USTF0",1771159574290,0.65730547,2060.3,2059.4,0.67826247]
["bitfinex-derivatives","ETHF0:USTF0",1771159575194,0.65730547,2060.3,2059.4,0.68431998]
["bitfinex-derivatives","ETHF0:USTF0",1771159578995,9.88430547,2060.6,2059.4,0.68431998]
["bitfinex-derivatives","ETHF0:USTF0",1771159579197,0.65730547,2060.6,2059.4,0.68431998]
["bitfinex-derivatives","ETHF0:USTF0",1771159580198,0.65730547,2060.4,2059.4,0.68431998]
["bitfinex-derivatives","ETHF0:USTF0",1771159587510,0.00399195,2060.7,2059.4,0.68431998]
["bitfinex-derivatives","ETHF0:USTF0",1771159587511,0.65730547,2060.6,2059.4,0.68431998]
["bitfinex-derivatives","ETHF0:USTF0",1771159588211,0.65730547,2060.6,2059.6,0.67826247]
["bitfinex-derivatives","ETHF0:USTF0",1771159588813,0.00399195,2060.7,2059.8,0.67826247]
["bitfinex-derivatives","ETHF0:USTF0",1771159589511,0.66129742,2060.7,2059.8,0.67826247]
["bitfinex-derivatives","ETHF0:USTF0",1771159592008,0.00399195,2060.7,2059.8,0.67826247]
["bitfinex-derivatives","ETHF0:USTF0",1771159592209,0.66129742,2060.7,2059.8,0.67826247]
["bitfinex-derivatives","ETHF0:USTF0",1771159592609,0.00399195,2060.7,2059.8,0.67826247]
["bitfinex-derivatives","ETHF0:USTF0",1771159595210,0.00399195,2060.7,2059.9,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1771159595407,0.00399195,2060.7,2060.0,0.67826247]
["bitfinex-derivatives","ETHF0:USTF0",1771159597314,0.90000547,2061.3,2060.2,0.67826247]
["bitfinex-derivatives","ETHF0:USTF0",1771159597616,0.65730547,2061.2,2060.2,0.67826247]
["bitfinex-derivatives","ETHF0:USTF0",1771159598316,0.66327353,2061.2,2060.2,0.67826247]
["bitfinex-derivatives","ETHF0:USTF0",1771159598515,0.66327353,2061.2,2060.4,0.67826247]
["bitfinex-derivatives","ETHF0:USTF0",1771159599219,0.00596806,2061.2,2060.4,0.67826247]
["bitfinex-derivatives","ETHF0:USTF0",1771159599823,0.65730547,2061.6,2060.4,0.67826247]
["bitfinex-derivatives","ETHF0:USTF0",1771159600023,0.65730547,2061.6,2060.6,0.67826247]
["bitfinex-derivatives","ETHF0:USTF0",1771159600821,0.00510944,2061.6,2060.6,0.67826247]
["bitfinex-derivatives","ETHF0:USTF0",1771159601021,0.66241491,2061.6,2060.6,0.67826247]
["bitfinex-derivatives","ETHF0:USTF0",1771159601419,0.66203304,2061.4,2060.4,0.66059481]
["bitfinex-derivatives","ETHF0:USTF0",1771159606923,0.63296463,2061.2,2060.4,0.66059481]
["bitfinex-derivatives","ETHF0:USTF0",1771159608318,0.24267,2061.5,2060.4,0.66059481]
["bitfinex-derivatives","ETHF0:USTF0",1771159608519,0.63296463,2061.3,2060.4,0.66059481]
["bitfinex-derivatives","ETHF0:USTF0",1771159613828,0.63296463,2061.1,2060.1,0.61981722]
["bitfinex-derivatives","ETHF0:USTF0",1771159615129,0.63296463,2061.1,2060.0,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771159615130,0.63296463,2061.1,2060.0,0.61981722]
["bitfinex-derivatives","ETHF0:USTF0",1771159621442,0.87567463,2061.2,2060.0,0.61981722]
["bitfinex-derivatives","ETHF0:USTF0",1771159621842,0.63296463,2061.1,2060.0,0.61981722]
["bitfinex-derivatives","ETHF0:USTF0",1771159623442,0.63296463,2061.1,2060.2,0.61981722]
["bitfinex-derivatives","ETHF0:USTF0",1771159624541,0.63296463,2061.1,2060.4,0.61981722]
["bitfinex-derivatives","ETHF0:USTF0",1771159636950,0.62062452,2061.0,2059.9,0.62338145]
["bitfinex-derivatives","ETHF0:USTF0",1771159637344,0.24276,2060.7,2059.7,4.65038145]
["bitfinex-derivatives","ETHF0:USTF0",1771159637642,0.62062452,2060.6,2059.7,0.62338145]
["bitfinex-derivatives","ETHF0:USTF0",1771159638352,0.62062452,2060.6,2059.5,0.62338145]
["bitfinex-derivatives","ETHF0:USTF0",1771159642652,0.62062452,2060.4,2059.4,0.00605751]
["bitfinex-derivatives","ETHF0:USTF0",1771159642960,0.62062452,2060.2,2059.4,0.62943896]
["bitfinex-derivatives","ETHF0:USTF0",1771159645363,41.66341452,2060.5,2059.4,0.62943896]
["bitfinex-derivatives","ETHF0:USTF0",1771159645663,0.62062452,2060.4,2059.4,0.62943896]
["bitfinex-derivatives","ETHF0:USTF0",1771159665180,0.60605799,2060.2,2059.4,0.62943896]
["bitfinex-derivatives","ETHF0:USTF0",1771159676285,4.29945493,2060.5,2059.4,0.62943896]
["bitfinex-derivatives","ETHF0:USTF0",1771159676490,0.60605799,2060.3,2059.4,0.62943896]
["bitfinex-derivatives","ETHF0:USTF0",1771159676788,0.60605799,2060.1,2059.4,0.00605751]
["bitfinex-derivatives","ETHF0:USTF0",1771159676986,0.60605799,2059.9,2059.4,0.00605751]
["bitfinex-derivatives","ETHF0:USTF0",1771159677186,0.60605799,2059.7,2059.2,0.60791633]
["bitfinex-derivatives","ETHF0:USTF0",1771159677589,0.60605799,2059.7,2058.8,0.60791633]
["bitfinex-derivatives","ETHF0:USTF0",1771159677789,0.60605799,2059.5,2058.4,0.60791633]
["bitfinex-derivatives","ETHF0:USTF0",1771159677984,0.60605799,2059.3,2058.4,0.60791633]
["bitfinex-derivatives","ETHF0:USTF0",1771159678190,0.60605799,2059.3,2058.4,0.61160723]
["bitfinex-derivatives","ETHF0:USTF0",1771159680792,0.60605799,2059.3,2058.4,0.0036909]
["bitfinex-derivatives","ETHF0:USTF0",1771159680993,0.60605799,2059.1,2058.4,0.0036909]
["bitfinex-derivatives","ETHF0:USTF0",1771159681188,0.60605799,2059.1,2058.2,0.60791633]
["bitfinex-derivatives","ETHF0:USTF0",1771159681189,0.60605799,2059.1,2058.0,0.60791633]
["bitfinex-derivatives","ETHF0:USTF0",1771159681388,0.60605799,2058.9,2058.0,0.60791633]
["bitfinex-derivatives","ETHF0:USTF0",1771159681788,0.60605799,2058.9,2057.8,0.60791633]
["bitfinex-derivatives","ETHF0:USTF0",1771159682292,0.60605799,2058.9,2057.8,0.61141987]
["bitfinex-derivatives","ETHF0:USTF0",1771159686988,0.60605799,2058.9,2057.9,0.60791633]
["bitfinex-derivatives","ETHF0:USTF0",1771159688891,0.60605799,2059.0,2057.9,0.60791633]
["bitfinex-derivatives","ETHF0:USTF0",1771159689495,0.60605799,2059.2,2057.9,0.60791633]
["bitfinex-derivatives","ETHF0:USTF0",1771159690399,0.60605799,2059.2,2058.1,0.60791633]
["bitfinex-derivatives","ETHF0:USTF0",1771159693393,0.60605799,2059.2,2057.9,0.61633617]
["bitfinex-derivatives","ETHF0:USTF0",1771159699504,0.60605799,2059.2,2058.0,0.61633617]
["bitfinex-derivatives","ETHF0:USTF0",1771159705201,0.57536365,2059.1,2058.0,0.61633617]
["bitfinex-derivatives","ETHF0:USTF0",1771159705796,0.81835365,2058.8,2057.8,0.61983971]
["bitfinex-derivatives","ETHF0:USTF0",1771159705996,0.57536365,2058.7,2057.8,0.61983971]
["bitfinex-derivatives","ETHF0:USTF0",1771159706201,5.43236365,2058.7,2057.8,0.61983971]
["bitfinex-derivatives","ETHF0:USTF0",1771159706406,0.57536365,2058.3,2057.1,0.61633617]
["bitfinex-derivatives","ETHF0:USTF0",1771159706797,0.57536365,2058.1,2057.1,0.61633617]
["bitfinex-derivatives","ETHF0:USTF0",1771159707107,0.57536365,2058.1,2056.6,0.61633617]
["bitfinex-derivatives","ETHF0:USTF0",1771159707506,0.57896567,2058.1,2056.6,0.62007065]
["bitfinex-derivatives","ETHF0:USTF0",1771159709908,0.57896567,2058.1,2056.7,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1771159710210,0.57896567,2058.1,2057.0,0.61633617]
["bitfinex-derivatives","ETHF0:USTF0",1771159710409,0.00360202,2058.1,2057.0,0.61633617]
["bitfinex-derivatives","ETHF0:USTF0",1771159710812,0.00360202,2058.1,2057.2,0.61633617]
["bitfinex-derivatives","ETHF0:USTF0",1771159712111,0.57536365,2058.5,2057.4,0.61633617]
["bitfinex-derivatives","ETHF0:USTF0",1771159713111,0.57889819,2058.5,2057.4,0.61633617]
["bitfinex-derivatives","ETHF0:USTF0",1771159713511,0.57889819,2058.5,2056.6,0.00373448]
["bitfinex-derivatives","ETHF0:USTF0",1771159713512,0.57889819,2058.5,2057.1,0.61633617]
["bitfinex-derivatives","ETHF0:USTF0",1771159713707,0.57536365,2058.4,2057.3,0.61633617]
["bitfinex-derivatives","ETHF0:USTF0",1771159716912,5.43236365,2058.4,2057.3,0.61633617]
["bitfinex-derivatives","ETHF0:USTF0",1771159717216,0.57536365,2058.3,2057.3,0.61633617]
["bitfinex-derivatives","ETHF0:USTF0",1771159718419,0.57536365,2058.3,2057.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771159718620,0.57536365,2058.1,2057.1,0.61633617]
["bitfinex-derivatives","ETHF0:USTF0",1771159719214,0.57536365,2057.2,2055.1,0.31728341]
["bitfinex-derivatives","ETHF0:USTF0",1771159719416,20.21574711,2058.0,2056.0,0.31728341]
["bitfinex-derivatives","ETHF0:USTF0",1771159719417,0.57536365,2056.9,2056.0,0.31728341]
["bitfinex-derivatives","ETHF0:USTF0",1771159719817,0.57536365,2056.9,2056.1,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771159720213,0.57879163,2056.9,2056.1,0.58022812]
["bitfinex-derivatives","ETHF0:USTF0",1771159720610,0.57879163,2056.9,2056.2,0.33299634]
["bitfinex-derivatives","ETHF0:USTF0",1771159720611,0.00342798,2056.9,2056.2,0.33299634]
["bitfinex-derivatives","ETHF0:USTF0",1771159721021,0.00342798,2056.9,2056.4,0.33299634]
["bitfinex-derivatives","ETHF0:USTF0",1771159721214,0.57879163,2056.9,2056.4,0.33299634]
["bitfinex-derivatives","ETHF0:USTF0",1771159722220,0.57879163,2056.9,2056.5,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771159722420,0.00342798,2056.9,2056.5,0.56399053]
["bitfinex-derivatives","ETHF0:USTF0",1771159722611,0.57879163,2056.9,2056.5,0.56399053]
["bitfinex-derivatives","ETHF0:USTF0",1771159723521,0.00342798,2056.9,2056.6,0.32647245]
["bitfinex-derivatives","ETHF0:USTF0",1771159723716,0.57934236,2057.1,2056.7,0.56978245]
["bitfinex-derivatives","ETHF0:USTF0",1771159723915,0.57934236,2057.1,2056.7,0.32647245]
["bitfinex-derivatives","ETHF0:USTF0",1771159724420,0.56949393,2057.1,2056.8,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771159724617,0.57934236,2057.4,2056.8,0.58003005]
["bitfinex-derivatives","ETHF0:USTF0",1771159724823,0.57934236,2057.6,2056.9,0.33672005]
["bitfinex-derivatives","ETHF0:USTF0",1771159725521,0.57934236,2057.6,2057.0,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771159725722,0.58394993,2057.6,2056.7,0.32995295]
["bitfinex-derivatives","ETHF0:USTF0",1771159726021,0.58394993,2057.6,2056.8,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771159726724,0.58394993,2057.6,2056.8,0.57364827]
["bitfinex-derivatives","ETHF0:USTF0",1771159727225,0.58394993,2057.6,2056.9,0.33078307]
["bitfinex-derivatives","ETHF0:USTF0",1771159727520,0.58394993,2057.6,2057.0,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771159728025,0.58394993,2057.6,2057.1,0.33730643]
["bitfinex-derivatives","ETHF0:USTF0",1771159728423,0.00460757,2057.6,2057.2,0.58099558]
["bitfinex-derivatives","ETHF0:USTF0",1771159728629,0.00460757,2057.6,2057.2,0.33768558]
["bitfinex-derivatives","ETHF0:USTF0",1771159729625,0.58394993,2057.6,2057.2,0.33768558]
["bitfinex-derivatives","ETHF0:USTF0",1771159729927,0.58394993,2057.6,2057.3,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771159730420,0.58394993,2057.6,2056.1,0.00386052]
["bitfinex-derivatives","ETHF0:USTF0",1771159730617,0.57934236,2057.3,2056.2,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771159731427,0.57934236,2057.3,2056.1,0.00386052]
["bitfinex-derivatives","ETHF0:USTF0",1771159731625,0.57934236,2057.3,2056.2,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771159731828,0.57934236,2056.5,2055.1,0.3383501]
["bitfinex-derivatives","ETHF0:USTF0",1771159732025,0.57934236,2056.3,2054.7,0.3383501]
["bitfinex-derivatives","ETHF0:USTF0",1771159732322,0.57934236,2056.3,2054.8,0.3383501]
["bitfinex-derivatives","ETHF0:USTF0",1771159732528,0.57934236,2056.1,2054.8,0.3383501]
["bitfinex-derivatives","ETHF0:USTF0",1771159732831,0.58445078,2056.1,2055.0,0.33871777]
["bitfinex-derivatives","ETHF0:USTF0",1771159733329,0.57934236,2056.0,2055.1,0.24717052]
["bitfinex-derivatives","ETHF0:USTF0",1771159733530,0.57934236,2056.0,2054.9,0.58898601]
["bitfinex-derivatives","ETHF0:USTF0",1771159733728,0.57934236,2055.9,2054.8,0.00391361]
["bitfinex-derivatives","ETHF0:USTF0",1771159733927,0.24337,2055.6,2054.2,1.36489654]
["bitfinex-derivatives","ETHF0:USTF0",1771159734127,0.57934236,2055.5,2054.3,0.24717052]
["bitfinex-derivatives","ETHF0:USTF0",1771159734623,0.57934236,2055.3,2054.4,0.34610315]
["bitfinex-derivatives","ETHF0:USTF0",1771159735022,0.57934236,2055.3,2054.5,0.24717052]
["bitfinex-derivatives","ETHF0:USTF0",1771159735427,0.57934236,2055.3,2054.6,0.24717052]
["bitfinex-derivatives","ETHF0:USTF0",1771159736030,0.57934236,2055.3,2054.4,0.0043031]
["bitfinex-derivatives","ETHF0:USTF0",1771159736329,0.57934236,2055.3,2052.2,6.48226]
["bitfinex-derivatives","ETHF0:USTF0",1771159736330,0.2436,2053.7,2051.6,0.35089921]
["bitfinex-derivatives","ETHF0:USTF0",1771159736630,0.57934236,2054.2,2052.3,0.35084657]
["bitfinex-derivatives","ETHF0:USTF0",1771159737125,0.57934236,2053.5,2052.5,0.35084657]
["bitfinex-derivatives","ETHF0:USTF0",1771159737730,0.57934236,2053.3,2052.6,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159737921,0.57934236,2053.3,2052.5,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159738124,0.57934236,2053.3,2052.3,0.00601087]
["bitfinex-derivatives","ETHF0:USTF0",1771159738328,0.57934236,2053.3,2052.3,1.016399]
["bitfinex-derivatives","ETHF0:USTF0",1771159738534,0.57934236,2053.3,2052.3,0.00601087]
["bitfinex-derivatives","ETHF0:USTF0",1771159738731,0.57934236,2053.1,2051.1,0.31991717]
["bitfinex-derivatives","ETHF0:USTF0",1771159738924,0.57934236,2053.1,2051.4,0.31991717]
["bitfinex-derivatives","ETHF0:USTF0",1771159739330,0.57934236,2052.9,2051.5,1.016399]
["bitfinex-derivatives","ETHF0:USTF0",1771159739625,0.57934236,2052.7,2051.6,0.35993871]
["bitfinex-derivatives","ETHF0:USTF0",1771159739830,0.57934236,2052.7,2051.6,0.36594958]
["bitfinex-derivatives","ETHF0:USTF0",1771159740135,0.57934236,2052.7,2051.7,1.37633771]
["bitfinex-derivatives","ETHF0:USTF0",1771159740431,0.57934236,2053.6,2051.8,0.36029608]
["bitfinex-derivatives","ETHF0:USTF0",1771159740632,0.58447908,2053.6,2052.0,0.36029608]
["bitfinex-derivatives","ETHF0:USTF0",1771159740834,0.57934236,2053.3,2052.0,0.36029608]
["bitfinex-derivatives","ETHF0:USTF0",1771159741033,0.57934236,2053.3,2052.2,0.36029608]
["bitfinex-derivatives","ETHF0:USTF0",1771159741534,0.57934236,2053.3,2052.3,1.016399]
["bitfinex-derivatives","ETHF0:USTF0",1771159741928,0.57934236,2053.3,2052.4,1.016399]
["bitfinex-derivatives","ETHF0:USTF0",1771159742124,0.57934236,2053.3,2052.4,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159742326,0.57934236,2053.3,2052.5,0.00601087]
["bitfinex-derivatives","ETHF0:USTF0",1771159742725,0.43070215,2054.2,2052.6,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159742932,0.43070215,2054.2,2052.7,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771159743231,0.43070215,2054.2,2052.7,1.25409813]
["bitfinex-derivatives","ETHF0:USTF0",1771159743734,0.43478247,2054.2,2052.7,1.25409813]
["bitfinex-derivatives","ETHF0:USTF0",1771159744136,0.00408032,2054.2,2052.7,1.25409813]
["bitfinex-derivatives","ETHF0:USTF0",1771159746539,0.00408032,2054.2,2052.7,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771159746840,0.00408032,2054.2,2052.8,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159747735,4.94413711,2054.1,2052.8,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159749239,9.80113711,2054.1,2052.1,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1771159749439,0.24357,2053.9,2052.2,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159749940,4.70058711,2053.8,2052.2,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159750135,0.24359,2053.7,2052.2,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159750636,0.24359,2053.7,2051.6,4.27745775]
["bitfinex-derivatives","ETHF0:USTF0",1771159750940,0.24359,2053.7,2051.7,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159751240,1.15781057,2053.3,2051.7,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159751440,9.059,2053.3,2051.7,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159751839,1.15781057,2053.0,2051.7,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159752143,9.30265,2053.3,2051.7,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159752441,4.70058711,2052.9,2051.7,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159752737,5.85839768,2052.9,2051.7,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159752940,0.24365,2053.3,2051.7,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159753143,4.70058711,2052.8,2051.7,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159753443,9.54928711,2052.8,2051.7,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159754744,1.15781057,2052.5,2051.7,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159754944,40.8,2052.4,2051.7,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159756038,4.70058711,2052.3,2051.7,1.01038813]
["bitfinex-derivatives","ETHF0:USTF0",1771159756334,46.79635,2052.4,2051.0,0.08230159]
["bitfinex-derivatives","ETHF0:USTF0",1771159756538,0.24397,2050.5,2047.5,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1771159756736,0.24404,2050.0,2047.6,3.0141782]
["bitfinex-derivatives","ETHF0:USTF0",1771159757140,9.22258711,2049.9,2047.6,3.0141782]
["bitfinex-derivatives","ETHF0:USTF0",1771159757341,1.15781057,2049.8,2047.7,3.0141782]
["bitfinex-derivatives","ETHF0:USTF0",1771159757540,9.22721603,2049.9,2047.7,3.0141782]
["bitfinex-derivatives","ETHF0:USTF0",1771159757740,9.22721603,2049.9,2047.8,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1771159757741,4.52662892,2049.9,2047.8,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1771159757940,4.70058711,2049.8,2047.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1771159758240,4.029,2051.0,2048.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771159758641,4.70058711,2050.6,2048.8,6.25096]
["bitfinex-derivatives","ETHF0:USTF0",1771159758842,0.91246421,2051.4,2049.0,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1771159759042,4.03,2051.8,2049.6,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1771159759243,4.03,2051.8,2049.5,6.00476]
["bitfinex-derivatives","ETHF0:USTF0",1771159759442,4.70058711,2051.7,2049.6,0.00397414]
["bitfinex-derivatives","ETHF0:USTF0",1771159759641,4.03443743,2051.8,2049.8,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1771159759846,4.03443743,2051.8,2049.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1771159760045,4.03443743,2051.8,2049.9,7.03954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159760247,4.70058711,2051.7,2049.9,3.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159760547,0.24384,2051.6,2049.9,3.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159760847,1.15781057,2051.4,2049.9,3.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159761345,4.70058711,2051.3,2049.9,3.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159761545,4.70058711,2051.3,2050.0,3.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159761740,4.70058711,2051.3,2049.7,3.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159761945,0.24389,2051.2,2049.7,3.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159762246,40.8,2051.1,2049.7,3.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159762946,4.70058711,2051.0,2049.7,3.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159763138,13.88158711,2051.0,2049.7,3.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159763342,1.15781057,2050.6,2049.7,3.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159763545,13.88158711,2051.0,2049.7,3.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159763739,9.181,2051.0,2049.7,3.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159763945,4.70058711,2050.9,2049.7,3.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159764142,4.70058711,2050.9,2049.7,1.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159764347,1.15781057,2050.6,2049.7,1.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159764557,4.70058711,2050.9,2049.7,1.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159764849,1.15781057,2050.6,2049.7,1.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159765151,9.181,2051.0,2049.7,1.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159765352,4.70058711,2050.5,2049.6,0.00397414]
["bitfinex-derivatives","ETHF0:USTF0",1771159765650,4.70058711,2050.5,2049.7,1.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159766340,0.24398,2050.4,2049.6,0.00397414]
["bitfinex-derivatives","ETHF0:USTF0",1771159766541,0.24398,2050.4,2048.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771159766745,0.24398,2050.4,2048.6,1.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159767140,0.24405,2049.9,2048.6,1.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159767347,0.2441,2049.4,2048.6,1.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159767544,0.24886111,2049.4,2048.6,0.00380274]
["bitfinex-derivatives","ETHF0:USTF0",1771159767748,45.50058711,2049.3,2047.3,4.27434]
["bitfinex-derivatives","ETHF0:USTF0",1771159767948,45.50058711,2049.3,2047.4,1.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159768350,46.65839768,2049.3,2047.4,1.00954928]
["bitfinex-derivatives","ETHF0:USTF0",1771159768645,46.65839768,2049.3,2047.5,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1771159768846,0.00476111,2049.4,2047.9,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1771159769145,0.24398,2050.5,2048.4,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1771159769352,0.24398,2050.5,2048.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771159769353,40.8,2050.4,2048.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771159769743,41.95781057,2050.4,2048.7,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159769944,4.94458711,2050.3,2048.7,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159770144,1.15781057,2048.8,2046.2,19.18321]
["bitfinex-derivatives","ETHF0:USTF0",1771159770349,0.24417,2048.9,2047.5,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159770545,0.24860645,2048.9,2047.5,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159770750,4.70058711,2048.8,2047.5,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159771054,0.00443645,2048.9,2047.5,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159771249,1.15781057,2048.7,2047.5,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159771449,4.70058711,2048.8,2047.5,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159771649,1.15781057,2048.7,2047.5,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159771848,4.70058711,2048.8,2047.5,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159772051,4.70058711,2048.8,2047.6,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159772246,0.2442,2048.6,2047.6,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159772452,4.70058711,2048.8,2047.6,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159772751,1.15781057,2048.5,2047.6,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159772953,0.00443645,2048.9,2047.6,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159773150,1.16224702,2048.9,2047.6,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159773352,0.00443645,2048.9,2047.6,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159773546,4.70058711,2048.8,2047.6,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159773746,0.00443645,2048.9,2047.6,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159774946,0.00443645,2048.9,2047.7,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1771159775151,0.00443645,2048.9,2047.8,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159775859,4.70058711,2048.8,2047.8,1.00478817]
["bitfinex-derivatives","ETHF0:USTF0",1771159776255,0.43195606,2048.7,2047.9,0.63840852]
["bitfinex-derivatives","ETHF0:USTF0",1771159776452,6.10257768,2048.8,2047.9,0.63840852]
["bitfinex-derivatives","ETHF0:USTF0",1771159776656,1.15781057,2048.4,2048.1,0.63840852]
["bitfinex-derivatives","ETHF0:USTF0",1771159776852,0.06179353,2048.3,2046.9,0.63840852]
["bitfinex-derivatives","ETHF0:USTF0",1771159777052,0.06179353,2048.1,2046.9,0.63840852]
["bitfinex-derivatives","ETHF0:USTF0",1771159777754,4.94483711,2048.2,2046.9,0.63840852]
["bitfinex-derivatives","ETHF0:USTF0",1771159777949,4.70058711,2048.2,2046.9,0.64367572]
["bitfinex-derivatives","ETHF0:USTF0",1771159778148,0.00443645,2048.9,2047.2,0.70222709]
["bitfinex-derivatives","ETHF0:USTF0",1771159778355,0.24403,2050.0,2047.9,0.70222709]
["bitfinex-derivatives","ETHF0:USTF0",1771159778553,0.24403,2050.0,2048.1,0.70226652]
["bitfinex-derivatives","ETHF0:USTF0",1771159778854,40.8,2049.9,2048.1,0.70226652]
["bitfinex-derivatives","ETHF0:USTF0",1771159779055,0.24406,2049.8,2048.1,0.70226652]
["bitfinex-derivatives","ETHF0:USTF0",1771159779454,1.15781057,2049.3,2048.1,0.70226652]
["bitfinex-derivatives","ETHF0:USTF0",1771159779657,0.24765923,2049.8,2048.1,0.70226652]
["bitfinex-derivatives","ETHF0:USTF0",1771159780056,0.24408,2049.6,2048.1,0.70226652]
["bitfinex-derivatives","ETHF0:USTF0",1771159780259,0.2441,2049.4,2048.1,0.70226652]
["bitfinex-derivatives","ETHF0:USTF0",1771159780756,4.70058711,2049.3,2048.1,0.70226652]
["bitfinex-derivatives","ETHF0:USTF0",1771159780957,0.24413,2049.2,2048.1,0.70226652]
["bitfinex-derivatives","ETHF0:USTF0",1771159781261,0.24418,2048.8,2047.3,0.69417204]
["bitfinex-derivatives","ETHF0:USTF0",1771159781559,1.40199057,2048.8,2047.3,0.69417204]
["bitfinex-derivatives","ETHF0:USTF0",1771159781760,0.24418,2048.8,2047.3,0.69417204]
["bitfinex-derivatives","ETHF0:USTF0",1771159782060,4.70058711,2048.7,2047.3,0.69417204]
["bitfinex-derivatives","ETHF0:USTF0",1771159782458,1.15781057,2048.3,2047.3,0.69417204]
["bitfinex-derivatives","ETHF0:USTF0",1771159782659,0.00561459,2048.3,2047.3,0.69417204]
["bitfinex-derivatives","ETHF0:USTF0",1771159782956,4.94483711,2048.2,2047.3,0.69417204]
["bitfinex-derivatives","ETHF0:USTF0",1771159783360,0.00561459,2048.3,2047.3,0.69417204]
["bitfinex-derivatives","ETHF0:USTF0",1771159783560,1.15781057,2048.1,2047.3,0.69417204]
["bitfinex-derivatives","ETHF0:USTF0",1771159783757,0.00561459,2048.3,2047.3,0.69417204]
["bitfinex-derivatives","ETHF0:USTF0",1771159783964,1.15781057,2048.1,2047.3,0.69417204]
["bitfinex-derivatives","ETHF0:USTF0",1771159784455,1.15781057,2047.6,2047.3,0.69417204]
["bitfinex-derivatives","ETHF0:USTF0",1771159784656,0.59785713,2047.9,2047.0,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159785056,0.49042004,2047.6,2047.0,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159785251,0.59785713,2048.1,2047.0,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159785452,0.49042004,2047.5,2047.0,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159785651,0.63667007,2047.5,2045.7,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1771159785851,40.8,2047.4,2046.5,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159786061,0.63667007,2047.5,2046.5,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159786263,0.63667007,2047.8,2046.5,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159786463,0.63667007,2047.7,2046.5,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159786761,40.8,2047.8,2046.5,0.64578895]
["bitfinex-derivatives","ETHF0:USTF0",1771159786960,41.43667007,2047.8,2046.5,0.64578895]
["bitfinex-derivatives","ETHF0:USTF0",1771159787154,0.49042004,2047.6,2046.5,0.64578895]
["bitfinex-derivatives","ETHF0:USTF0",1771159787358,0.63667007,2047.7,2046.5,0.64578895]
["bitfinex-derivatives","ETHF0:USTF0",1771159788361,0.49042004,2047.6,2046.5,0.64578895]
["bitfinex-derivatives","ETHF0:USTF0",1771159788662,0.63667007,2047.1,2046.5,0.64578895]
["bitfinex-derivatives","ETHF0:USTF0",1771159789057,0.63667007,2047.5,2046.5,0.64578895]
["bitfinex-derivatives","ETHF0:USTF0",1771159789356,0.63667007,2047.7,2046.5,0.64578895]
["bitfinex-derivatives","ETHF0:USTF0",1771159789961,0.63667007,2048.1,2046.7,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159790157,0.64228466,2048.3,2046.9,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159790559,0.63667007,2048.2,2046.9,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159790761,0.63667007,2048.1,2046.9,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159790961,0.49042004,2047.9,2046.9,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159791264,0.63667007,2048.1,2046.9,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159791464,0.49042004,2047.9,2046.9,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159791664,0.63667007,2048.1,2046.9,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159792162,4.70058711,2048.0,2046.9,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159792366,0.63667007,2048.1,2046.9,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159792561,0.63667007,2047.9,2046.9,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159792767,4.70058711,2048.0,2046.9,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159792967,1.12709011,2048.1,2046.9,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159793168,0.63667007,2048.1,2046.9,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159793568,1.12709011,2047.8,2046.9,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159793870,0.63667007,2047.8,2046.9,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159794069,0.63667007,2047.6,2046.9,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159794569,4.70058711,2048.0,2046.9,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159794570,0.63667007,2047.8,2046.9,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159794764,0.63667007,2048.0,2046.9,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159794972,0.49042004,2048.0,2047.0,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1771159795172,0.63667007,2048.2,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159795670,0.63667007,2048.0,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159795971,0.49042004,2047.9,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159796175,0.63667007,2048.0,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159796473,0.49042004,2047.7,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159796673,0.63667007,2048.0,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159797072,0.49042004,2047.6,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159797275,0.63667007,2047.8,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159797472,0.49042004,2047.5,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159797681,0.63667007,2048.2,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159797978,0.49042004,2047.8,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159798478,0.49042004,2047.6,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159798681,0.63667007,2048.1,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159798978,0.49042004,2048.0,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159799180,0.63667007,2048.0,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159799582,0.00561459,2048.3,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159799583,0.63667007,2048.2,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159799979,0.49042004,2047.9,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159800181,10.35655469,2047.8,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159800376,6.34047027,2047.7,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159800682,4.01608442,2047.9,2047.1,0.64072365]
["bitfinex-derivatives","ETHF0:USTF0",1771159800877,3.9661942,2048.0,2047.2,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1771159801082,0.69818114,2048.3,2047.2,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1771159801283,4.96581601,2048.2,2047.3,0.00222864]
["bitfinex-derivatives","ETHF0:USTF0",1771159801483,0.00561459,2048.3,2047.7,0.0328765]
["bitfinex-derivatives","ETHF0:USTF0",1771159801679,0.67724262,2048.8,2047.8,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1771159801880,0.67724262,2048.6,2047.4,0.0328765]
["bitfinex-derivatives","ETHF0:USTF0",1771159802085,7.7743483,2048.7,2046.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1771159802086,0.24423,2048.3,2046.9,0.0328765]
["bitfinex-derivatives","ETHF0:USTF0",1771159802281,0.67724262,2047.8,2046.5,0.0050653]
["bitfinex-derivatives","ETHF0:USTF0",1771159802485,0.67724262,2047.8,2046.5,0.06372013]
["bitfinex-derivatives","ETHF0:USTF0",1771159802786,0.67591772,2047.6,2046.5,0.06372013]
["bitfinex-derivatives","ETHF0:USTF0",1771159803188,0.67591772,2047.6,2046.5,0.0050653]
["bitfinex-derivatives","ETHF0:USTF0",1771159803382,0.67591772,2047.6,2046.5,0.06362898]
["bitfinex-derivatives","ETHF0:USTF0",1771159804685,0.67591772,2047.6,2046.5,0.0050653]
["bitfinex-derivatives","ETHF0:USTF0",1771159805186,0.67591772,2047.6,2046.5,0.06676082]
["bitfinex-derivatives","ETHF0:USTF0",1771159805381,0.67591772,2047.6,2044.6,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1771159805382,0.70483545,2046.3,2044.6,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1771159805783,0.70483545,2046.3,2045.1,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1771159806185,10.53963696,2047.2,2045.1,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1771159806382,0.00400994,2046.3,2045.6,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1771159806583,0.70492209,2047.0,2046.1,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1771159806886,0.70492209,2047.9,2046.1,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1771159807079,0.70492209,2047.9,2046.6,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1771159807488,0.00531358,2047.9,2047.1,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1771159807787,0.00531358,2047.9,2046.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1771159807788,0.73005661,2048.4,2047.6,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1771159807984,7.5301583,2048.2,2047.8,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1771159808290,0.63667007,2048.7,2047.2,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1771159808488,0.9171668,2048.5,2046.6,0.0037534]
["bitfinex-derivatives","ETHF0:USTF0",1771159808690,0.9171668,2048.0,2046.6,0.0037534]
["bitfinex-derivatives","ETHF0:USTF0",1771159808879,0.9171668,2047.8,2046.6,0.0037534]
["bitfinex-derivatives","ETHF0:USTF0",1771159809285,0.9171668,2047.6,2046.6,0.0037534]
["bitfinex-derivatives","ETHF0:USTF0",1771159810284,0.89533917,2047.4,2046.6,0.0037534]
["bitfinex-derivatives","ETHF0:USTF0",1771159811395,0.88512079,2047.2,2045.9,0.52291006]
["bitfinex-derivatives","ETHF0:USTF0",1771159811590,0.88512079,2047.2,2046.0,0.27839006]
["bitfinex-derivatives","ETHF0:USTF0",1771159811988,0.88512079,2047.2,2045.8,0.27839006]
["bitfinex-derivatives","ETHF0:USTF0",1771159812293,0.88512079,2047.2,2045.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1771159812294,0.85026189,2047.0,2045.5,0.27839006]
["bitfinex-derivatives","ETHF0:USTF0",1771159812494,0.85658349,2047.0,2045.5,0.28196979]
["bitfinex-derivatives","ETHF0:USTF0",1771159812690,0.85064547,2046.8,2045.6,0.51607685]
["bitfinex-derivatives","ETHF0:USTF0",1771159813893,0.85064547,2046.8,2045.6,0.51238111]
["bitfinex-derivatives","ETHF0:USTF0",1771159814094,0.85064547,2046.8,2044.5,0.26458316]
["bitfinex-derivatives","ETHF0:USTF0",1771159814294,10.27576586,2045.5,2044.7,0.25778668]
["bitfinex-derivatives","ETHF0:USTF0",1771159814692,0.92757137,2045.5,2044.6,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1771159815185,0.93344975,2045.5,2044.6,0.24968501]
["bitfinex-derivatives","ETHF0:USTF0",1771159816190,0.93344975,2045.5,2044.6,0.49483647]
["bitfinex-derivatives","ETHF0:USTF0",1771159816390,0.93344975,2045.5,2044.7,0.2384141]
["bitfinex-derivatives","ETHF0:USTF0",1771159816595,0.00587838,2045.5,2044.8,0.4822384]
["bitfinex-derivatives","ETHF0:USTF0",1771159816796,0.92757137,2046.6,2045.0,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1771159816997,0.24442,2046.8,2045.1,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159816998,0.92757137,2046.4,2045.1,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159817192,0.92757137,2046.2,2045.1,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159817397,6.27195443,2046.1,2045.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1771159817599,6.27195443,2046.0,2045.3,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159817799,6.27195443,2045.9,2045.3,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159818101,0.00485449,2046.0,2045.3,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159818994,0.92757137,2046.6,2045.7,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159819195,6.26936583,2046.5,2045.7,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159819390,6.26936583,2046.4,2045.8,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1771159819701,0.92757137,2046.6,2045.8,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1771159819997,1.17203137,2046.4,2044.6,0.00500501]
["bitfinex-derivatives","ETHF0:USTF0",1771159820191,7.19570469,2046.3,2044.6,0.00500501]
["bitfinex-derivatives","ETHF0:USTF0",1771159820390,7.19570469,2046.3,2043.5,6.02219]
["bitfinex-derivatives","ETHF0:USTF0",1771159820391,0.92757137,2045.6,2043.9,0.18100686]
["bitfinex-derivatives","ETHF0:USTF0",1771159820698,0.92757137,2045.4,2044.0,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159820896,0.92757137,2045.2,2044.0,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159821096,0.92757137,2045.0,2044.0,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159821302,0.92757137,2046.0,2044.4,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159821489,0.92757137,2045.8,2044.6,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159821791,0.92757137,2045.6,2044.4,4.04003367]
["bitfinex-derivatives","ETHF0:USTF0",1771159821997,0.92757137,2045.4,2044.4,4.04003367]
["bitfinex-derivatives","ETHF0:USTF0",1771159822498,0.92757137,2045.4,2044.3,0.33224449]
["bitfinex-derivatives","ETHF0:USTF0",1771159822697,0.92757137,2045.4,2044.4,0.57694449]
["bitfinex-derivatives","ETHF0:USTF0",1771159823001,0.92757137,2045.4,2044.5,0.33224449]
["bitfinex-derivatives","ETHF0:USTF0",1771159823196,0.92757137,2045.4,2044.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1771159823401,0.92757137,2045.4,2044.6,0.61149117]
["bitfinex-derivatives","ETHF0:USTF0",1771159823896,0.92757137,2045.9,2044.8,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1771159824401,0.92757137,2045.9,2044.4,0.00586044]
["bitfinex-derivatives","ETHF0:USTF0",1771159824402,0.43602137,2045.9,2045.3,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1771159824602,0.00406725,2046.0,2045.3,1.14447429]
["bitfinex-derivatives","ETHF0:USTF0",1771159824900,0.00406725,2046.0,2045.4,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159826096,0.93163862,2046.0,2044.8,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159826297,0.92757137,2045.8,2044.8,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159826699,0.92757137,2045.6,2044.7,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1771159827905,0.92757137,2045.6,2044.5,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159828299,0.92757137,2045.4,2044.5,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159828796,0.00406725,2046.0,2044.8,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1771159829102,7.16537707,2045.9,2045.0,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1771159829303,0.92757137,2045.9,2045.0,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1771159829502,0.92757137,2045.9,2044.8,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159829702,0.92757137,2045.7,2044.8,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159830097,0.93163862,2046.0,2045.0,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159830301,0.92757137,2045.8,2044.9,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1771159830495,0.92757137,2045.8,2044.7,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159830696,0.92757137,2045.6,2043.7,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159830902,0.92757137,2045.2,2043.9,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159831101,0.92757137,2045.0,2043.9,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159831304,0.92757137,2045.0,2044.0,5.17963429]
["bitfinex-derivatives","ETHF0:USTF0",1771159831505,0.92757137,2045.0,2044.3,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159831806,0.92757137,2045.7,2044.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1771159832006,0.92757137,2045.5,2044.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1771159832205,0.92757137,2045.3,2044.4,1.14458429]
["bitfinex-derivatives","ETHF0:USTF0",1771159832505,0.92757137,2045.3,2044.5,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159832702,0.92757137,2045.9,2044.9,0.00586044]
["bitfinex-derivatives","ETHF0:USTF0",1771159832900,0.92757137,2045.7,2044.7,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159833101,0.92757137,2045.5,2044.8,1.14453429]
["bitfinex-derivatives","ETHF0:USTF0",1771159834107,0.92757137,2045.5,2044.8,0.89988429]
["bitfinex-derivatives","ETHF0:USTF0",1771159836208,40.8,2045.9,2044.3,0.25071628]
["bitfinex-derivatives","ETHF0:USTF0",1771159836510,0.2446,2045.3,2043.6,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1771159836708,6.25509256,2045.2,2043.6,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1771159836903,4.88872919,2045.2,2043.6,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1771159837102,6.25325197,2045.1,2043.6,4.27979]
["bitfinex-derivatives","ETHF0:USTF0",1771159837306,6.25325197,2045.0,2044.0,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1771159837610,5.98831765,2045.7,2044.0,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1771159837808,6.25439605,2045.6,2044.0,0.24917318]
["bitfinex-derivatives","ETHF0:USTF0",1771159838011,6.25439605,2045.5,2044.0,0.24917318]
["bitfinex-derivatives","ETHF0:USTF0",1771159838200,6.25439605,2045.4,2044.0,0.24917318]
["bitfinex-derivatives","ETHF0:USTF0",1771159838510,6.25723426,2045.3,2044.2,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1771159838713,6.25723426,2045.2,2044.2,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1771159838909,6.25723426,2045.1,2044.2,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1771159839111,6.23285765,2045.8,2044.2,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1771159839302,5.58397152,2045.0,2042.1,6.02652]
["bitfinex-derivatives","ETHF0:USTF0",1771159839504,0.24467,2044.7,2042.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1771159839807,46.38397152,2044.6,2042.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1771159840009,6.27432903,2044.5,2042.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1771159840200,46.38397152,2044.6,2042.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1771159840404,4.66314591,2044.4,2042.7,0.24838919]
["bitfinex-derivatives","ETHF0:USTF0",1771159840605,0.24469,2044.5,2042.7,0.24838919]
["bitfinex-derivatives","ETHF0:USTF0",1771159840807,40.8053255,2044.6,2043.1,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1771159842510,0.0053255,2044.6,2043.4,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1771159843108,0.2500155,2044.6,2042.9,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1771159843509,40.8,2044.5,2043.3,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1771159843711,0.0053255,2044.6,2043.3,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1771159844206,10.27576586,2044.3,2043.7,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1771159844406,0.0053255,2044.6,2043.7,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1771159846716,0.0053255,2044.6,2043.2,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1771159847409,0.0053255,2044.6,2043.6,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1771159848316,0.0053255,2044.6,2044.0,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1771159848713,40.8,2045.6,2044.0,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1771159849113,40.8,2045.6,2044.3,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1771159849619,40.80507551,2045.6,2044.4,0.01029362]
["bitfinex-derivatives","ETHF0:USTF0",1771159850209,40.80507551,2045.6,2044.3,0.24841006]
["bitfinex-derivatives","ETHF0:USTF0",1771159850417,0.00507551,2045.6,2044.3,0.24841006]
["bitfinex-derivatives","ETHF0:USTF0",1771159850815,0.00507551,2045.6,2044.4,0.01029362]
["bitfinex-derivatives","ETHF0:USTF0",1771159851216,5.64612938,2045.5,2044.3,0.24841006]
["bitfinex-derivatives","ETHF0:USTF0",1771159851419,0.00507551,2045.6,2044.3,0.24841006]
["bitfinex-derivatives","ETHF0:USTF0",1771159851619,0.00507551,2045.6,2044.3,0.25870368]
["bitfinex-derivatives","ETHF0:USTF0",1771159851920,0.00507551,2045.6,2044.3,0.24841006]
["bitfinex-derivatives","ETHF0:USTF0",1771159852119,0.00507551,2045.6,2044.4,0.01029362]
["bitfinex-derivatives","ETHF0:USTF0",1771159852319,0.00507551,2045.6,2044.3,0.24841006]
["bitfinex-derivatives","ETHF0:USTF0",1771159852614,0.00507551,2045.6,2044.4,0.01029362]
["bitfinex-derivatives","ETHF0:USTF0",1771159852820,0.00507551,2045.6,2044.3,0.24841006]
["bitfinex-derivatives","ETHF0:USTF0",1771159853620,0.00507551,2045.6,2044.5,0.01029362]
["bitfinex-derivatives","ETHF0:USTF0",1771159853821,0.00507551,2045.6,2044.3,0.24841006]
["bitfinex-derivatives","ETHF0:USTF0",1771159854220,0.00507551,2045.6,2044.6,0.01029362]
["bitfinex-derivatives","ETHF0:USTF0",1771159854620,0.00507551,2045.6,2044.3,0.24841006]
["bitfinex-derivatives","ETHF0:USTF0",1771159855117,5.61592679,2045.5,2044.3,0.00370006]
["bitfinex-derivatives","ETHF0:USTF0",1771159855909,5.61592679,2045.5,2044.4,0.01029362]
["bitfinex-derivatives","ETHF0:USTF0",1771159856110,0.24457,2045.5,2044.3,0.00370006]
["bitfinex-derivatives","ETHF0:USTF0",1771159857122,0.24459,2045.3,2044.3,0.00370006]
["bitfinex-derivatives","ETHF0:USTF0",1771159858921,0.24459,2045.3,2043.7,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1771159858922,4.893,2045.1,2043.7,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1771159859213,10.27576586,2044.3,2043.7,0.25507362]
["bitfinex-derivatives","ETHF0:USTF0",1771159859418,0.24459,2045.3,2043.7,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1771159859720,4.893,2045.2,2043.8,0.01029362]
["bitfinex-derivatives","ETHF0:USTF0",1771159859919,4.893,2045.2,2043.8,0.0163074]
["bitfinex-derivatives","ETHF0:USTF0",1771159860115,0.24462,2045.1,2043.8,0.00601378]
["bitfinex-derivatives","ETHF0:USTF0",1771159860320,10.26599943,2045.2,2043.6,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1771159860321,4.893,2045.2,2043.6,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1771159860615,10.64752039,2045.0,2043.1,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1771159860820,10.64752039,2045.0,2043.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1771159860821,5.50989039,2045.0,2043.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1771159861020,4.893,2045.3,2043.9,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1771159861232,0.24457,2045.5,2043.9,0.25021997]
["bitfinex-derivatives","ETHF0:USTF0",1771159861526,0.24457,2045.5,2044.2,0.01029362]
["bitfinex-derivatives","ETHF0:USTF0",1771159861715,5.41724433,2045.4,2043.9,0.25021997]
["bitfinex-derivatives","ETHF0:USTF0",1771159861920,0.24457,2045.5,2043.9,0.25021997]
["bitfinex-derivatives","ETHF0:USTF0",1771159862522,0.24457,2045.5,2044.1,0.01029362]
["bitfinex-derivatives","ETHF0:USTF0",1771159862927,0.24462,2045.1,2043.9,0.00545997]
["bitfinex-derivatives","ETHF0:USTF0",1771159863622,5.23680845,2045.0,2043.9,0.00545997]
["bitfinex-derivatives","ETHF0:USTF0",1771159863823,0.24465,2044.8,2043.9,0.00545997]
["bitfinex-derivatives","ETHF0:USTF0",1771159864026,0.2447,2044.4,2042.4,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1771159864219,1.03935097,2044.2,2042.9,1.06082567]
["bitfinex-derivatives","ETHF0:USTF0",1771159864424,1.03935097,2044.2,2043.3,1.06082567]
["bitfinex-derivatives","ETHF0:USTF0",1771159865028,1.03935097,2044.2,2043.3,1.06468674]
["bitfinex-derivatives","ETHF0:USTF0",1771159865228,1.03935097,2044.2,2043.8,0.01029362]
["bitfinex-derivatives","ETHF0:USTF0",1771159865429,1.03935097,2044.2,2043.4,1.06082567]
["bitfinex-derivatives","ETHF0:USTF0",1771159866229,1.03935097,2044.2,2043.9,0.01029362]
["bitfinex-derivatives","ETHF0:USTF0",1771159866422,1.03935097,2044.2,2043.7,1.06082567]
["bitfinex-derivatives","ETHF0:USTF0",1771159866624,1.03935097,2044.2,2043.5,1.06082567]
["bitfinex-derivatives","ETHF0:USTF0",1771159866927,1.03935097,2044.2,2043.3,1.06468674]
["bitfinex-derivatives","ETHF0:USTF0",1771159867127,1.03935097,2044.2,2043.4,1.06082567]
["bitfinex-derivatives","ETHF0:USTF0",1771159867630,1.03935097,2044.2,2043.9,0.01029362]
["bitfinex-derivatives","ETHF0:USTF0",1771159867928,1.03935097,2044.2,2043.3,0.00386107]
["bitfinex-derivatives","ETHF0:USTF0",1771159869331,1.03935097,2044.2,2043.3,1.06468674]
["bitfinex-derivatives","ETHF0:USTF0",1771159869722,1.03935097,2044.2,2042.7,1.30571567]
["bitfinex-derivatives","ETHF0:USTF0",1771159870824,1.03935097,2044.2,2042.7,1.30949328]
["bitfinex-derivatives","ETHF0:USTF0",1771159871023,1.03935097,2043.1,2041.6,1.30585567]
["bitfinex-derivatives","ETHF0:USTF0",1771159871430,1.03935097,2042.9,2041.6,1.30585567]
["bitfinex-derivatives","ETHF0:USTF0",1771159872133,1.04559822,2042.9,2041.6,1.30934167]
["bitfinex-derivatives","ETHF0:USTF0",1771159872627,0.00624725,2042.9,2042.1,1.06082567]
["bitfinex-derivatives","ETHF0:USTF0",1771159872830,1.03935097,2043.5,2042.5,1.06082567]
["bitfinex-derivatives","ETHF0:USTF0",1771159873028,1.03935097,2043.8,2042.9,1.06082567]
["bitfinex-derivatives","ETHF0:USTF0",1771159873325,1.03935097,2043.8,2042.7,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159873524,1.03935097,2043.8,2042.5,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159873721,1.03935097,2043.8,2042.2,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1771159873722,1.03935097,2043.8,2042.7,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159874028,1.04394929,2043.8,2042.7,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159874233,1.04394929,2043.8,2042.4,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159874524,1.04500854,2043.3,2042.4,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159875823,1.04500854,2043.3,2041.7,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159876024,1.04500854,2043.3,2041.9,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159876323,0.24481,2043.5,2041.6,0.003486]
["bitfinex-derivatives","ETHF0:USTF0",1771159876324,1.04500854,2043.1,2041.6,0.95397978]
["bitfinex-derivatives","ETHF0:USTF0",1771159876519,1.04500854,2042.9,2041.6,0.95397978]
["bitfinex-derivatives","ETHF0:USTF0",1771159876930,1.04500854,2043.2,2041.9,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159877329,1.04500854,2043.2,2042.1,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159878225,1.04500854,2043.2,2041.9,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159878830,1.28985854,2043.2,2041.9,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159879529,1.04500854,2043.2,2041.9,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159879727,1.04500854,2043.0,2041.8,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159880926,1.04500854,2043.0,2041.6,1.19900978]
["bitfinex-derivatives","ETHF0:USTF0",1771159881125,1.04500854,2043.0,2041.6,0.003486]
["bitfinex-derivatives","ETHF0:USTF0",1771159881328,1.04500854,2042.8,2041.6,0.003486]
["bitfinex-derivatives","ETHF0:USTF0",1771159881928,1.04500854,2042.6,2041.6,0.003486]
["bitfinex-derivatives","ETHF0:USTF0",1771159882331,1.04500854,2042.4,2041.6,0.003486]
["bitfinex-derivatives","ETHF0:USTF0",1771159883336,1.04500854,2042.2,2041.1,5.23458378]
["bitfinex-derivatives","ETHF0:USTF0",1771159883537,1.04500854,2042.2,2041.2,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159884232,1.04500854,2042.2,2041.3,1.19556378]
["bitfinex-derivatives","ETHF0:USTF0",1771159884533,1.05020407,2042.2,2041.4,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159885536,1.05020407,2042.2,2041.3,0.24979932]
["bitfinex-derivatives","ETHF0:USTF0",1771159885834,1.05020407,2042.2,2041.3,1.2002931]
["bitfinex-derivatives","ETHF0:USTF0",1771159886631,1.05020407,2042.2,2041.4,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159888933,1.28988854,2042.9,2041.6,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159889239,4.893,2043.2,2041.6,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159889240,1.04500854,2042.7,2041.6,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159889440,11.3207744,2042.4,2041.6,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159889736,1.04500854,2042.4,2041.6,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159889939,1.04500854,2042.4,2041.3,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1771159889940,1.04500854,2042.2,2041.4,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159890137,1.05020407,2042.3,2041.5,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159890939,1.05020407,2042.3,2041.3,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1771159890940,1.05020407,2042.3,2041.3,0.9552231]
["bitfinex-derivatives","ETHF0:USTF0",1771159891250,1.05020407,2042.3,2040.7,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159891251,1.04500854,2042.1,2040.7,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159891536,1.04500854,2042.1,2039.4,12.73930743]
["bitfinex-derivatives","ETHF0:USTF0",1771159891537,1.04500854,2041.0,2039.4,12.73930743]
["bitfinex-derivatives","ETHF0:USTF0",1771159891739,1.04500854,2040.8,2039.3,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159891940,1.04500854,2040.8,2039.4,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159892131,1.04500854,2040.6,2039.4,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159892335,1.04500854,2040.6,2039.4,0.95464323]
["bitfinex-derivatives","ETHF0:USTF0",1771159892533,0.00395458,2040.8,2040.0,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159892737,0.00395458,2040.8,2039.4,0.00414945]
["bitfinex-derivatives","ETHF0:USTF0",1771159892738,1.04500854,2041.2,2040.2,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159892935,1.04500854,2041.5,2040.4,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159893335,1.04500854,2041.3,2040.4,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159893732,1.04500854,2041.1,2040.4,0.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1771159893937,1.04500854,2041.1,2039.9,0.93653195]
["bitfinex-derivatives","ETHF0:USTF0",1771159894141,1.04500854,2040.9,2039.9,0.93653195]
["bitfinex-derivatives","ETHF0:USTF0",1771159894345,1.04500854,2040.9,2039.7,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1771159894543,1.04500854,2040.7,2039.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771159895035,1.04500854,2040.5,2039.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771159895439,1.04500854,2040.5,2039.4,0.00414945]
["bitfinex-derivatives","ETHF0:USTF0",1771159895440,1.04500854,2040.3,2039.4,0.00414945]
["bitfinex-derivatives","ETHF0:USTF0",1771159895844,1.04500854,2040.1,2039.4,0.00414945]
["bitfinex-derivatives","ETHF0:USTF0",1771159896036,1.04500854,2040.1,2039.4,0.00218541]
["bitfinex-derivatives","ETHF0:USTF0",1771159896236,1.04500854,2040.1,2039.1,0.88584028]
["bitfinex-derivatives","ETHF0:USTF0",1771159896444,1.04500854,2040.1,2038.9,1.044886]
["bitfinex-derivatives","ETHF0:USTF0",1771159897047,1.04500854,2039.9,2039.0,0.88015759]
["bitfinex-derivatives","ETHF0:USTF0",1771159897349,1.04500854,2039.9,2038.9,1.29532123]
["bitfinex-derivatives","ETHF0:USTF0",1771159897549,1.04500854,2039.9,2038.9,1.04996123]
["bitfinex-derivatives","ETHF0:USTF0",1771159898537,1.04500854,2039.9,2037.4,6.04019]
["bitfinex-derivatives","ETHF0:USTF0",1771159898538,1.04500854,2039.7,2038.4,0.88862109]
["bitfinex-derivatives","ETHF0:USTF0",1771159899635,1.04950912,2039.7,2038.4,0.89499537]
["bitfinex-derivatives","ETHF0:USTF0",1771159900438,1.04950912,2039.7,2037.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1771159900439,0.24528,2039.6,2037.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1771159900639,1.04500854,2039.5,2037.6,1.1345354]
["bitfinex-derivatives","ETHF0:USTF0",1771159900838,1.04500854,2039.5,2037.7,0.8890154]
["bitfinex-derivatives","ETHF0:USTF0",1771159901039,1.04500854,2039.1,2037.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1771159901245,1.04500854,2039.1,2037.7,0.8890154]
["bitfinex-derivatives","ETHF0:USTF0",1771159901450,1.04500854,2039.1,2037.7,0.89421662]
["bitfinex-derivatives","ETHF0:USTF0",1771159901654,1.04500854,2039.1,2037.7,0.88037483]
["bitfinex-derivatives","ETHF0:USTF0",1771159902252,1.04500854,2039.1,2037.9,0.87038409]
["bitfinex-derivatives","ETHF0:USTF0",1771159902446,1.04500854,2039.1,2038.1,0.87038409]
["bitfinex-derivatives","ETHF0:USTF0",1771159903349,1.04500854,2039.1,2038.3,0.86741604]
["bitfinex-derivatives","ETHF0:USTF0",1771159904049,1.04500854,2039.1,2038.4,1.12638307]
["bitfinex-derivatives","ETHF0:USTF0",1771159904447,0.98030424,2038.9,2038.2,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1771159905250,0.98030424,2038.9,2036.3,0.87019595]
["bitfinex-derivatives","ETHF0:USTF0",1771159905455,0.98030424,2038.7,2037.0,0.85748491]
["bitfinex-derivatives","ETHF0:USTF0",1771159905647,0.98030424,2038.5,2036.9,1.10308491]
["bitfinex-derivatives","ETHF0:USTF0",1771159905955,0.98030424,2038.3,2037.0,0.86268613]
["bitfinex-derivatives","ETHF0:USTF0",1771159906353,0.98030424,2038.3,2037.0,0.86879787]
["bitfinex-derivatives","ETHF0:USTF0",1771159906752,0.98030424,2038.3,2037.2,0.851822]
["bitfinex-derivatives","ETHF0:USTF0",1771159906947,0.98030424,2038.1,2037.1,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1771159907142,0.98652067,2038.1,2037.2,0.85702322]
["bitfinex-derivatives","ETHF0:USTF0",1771159907446,0.98652067,2038.1,2037.2,0.851822]
["bitfinex-derivatives","ETHF0:USTF0",1771159907649,0.98652067,2038.1,2037.3,0.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1771159908152,0.98030424,2037.9,2036.5,0.87528682]
["bitfinex-derivatives","ETHF0:USTF0",1771159908346,0.98030424,2037.9,2036.8,0.87028321]
["bitfinex-derivatives","ETHF0:USTF0",1771159908651,0.98030424,2037.9,2037.0,0.86959114]
["bitfinex-derivatives","ETHF0:USTF0",1771159908954,0.98030424,2037.9,2036.6,0.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1771159909155,0.98030424,2037.7,2036.6,0.01155465]
["bitfinex-derivatives","ETHF0:USTF0",1771159909347,0.98030424,2037.7,2036.6,0.87640965]
["bitfinex-derivatives","ETHF0:USTF0",1771159910053,0.98030424,2037.7,2036.6,0.01155465]
["bitfinex-derivatives","ETHF0:USTF0",1771159910354,0.98030424,2037.7,2036.6,0.8349681]
["bitfinex-derivatives","ETHF0:USTF0",1771159910756,0.98030424,2037.7,2036.6,0.01155465]
["bitfinex-derivatives","ETHF0:USTF0",1771159911256,0.98030424,2037.7,2036.6,0.82939993]
["bitfinex-derivatives","ETHF0:USTF0",1771159911747,0.98030424,2036.1,2034.5,0.99239174]
["bitfinex-derivatives","ETHF0:USTF0",1771159911952,18.92050411,2037.6,2033.8,0.85675988]
["bitfinex-derivatives","ETHF0:USTF0",1771159911953,0.98030424,2035.9,2034.2,0.77395543]
["bitfinex-derivatives","ETHF0:USTF0",1771159912152,0.98030424,2035.9,2033.8,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1771159912153,0.98030424,2035.9,2033.6,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1771159912349,0.98030424,2035.7,2033.6,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1771159912551,0.98541334,2035.7,2033.7,0.76849037]
["bitfinex-derivatives","ETHF0:USTF0",1771159912760,0.98030424,2035.5,2033.9,0.76849037]
["bitfinex-derivatives","ETHF0:USTF0",1771159912948,0.98030424,2035.5,2033.8,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1771159912949,0.98030424,2035.5,2034.1,0.76849037]
["bitfinex-derivatives","ETHF0:USTF0",1771159913154,0.98030424,2035.5,2034.0,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1771159913155,0.98030424,2035.5,2034.3,0.76849037]
["bitfinex-derivatives","ETHF0:USTF0",1771159913351,0.98030424,2036.5,2034.9,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159913552,0.98030424,2036.5,2035.1,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159913761,0.98030424,2036.5,2035.4,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159914255,0.98030424,2036.5,2035.6,0.57575052]
["bitfinex-derivatives","ETHF0:USTF0",1771159914452,0.98635357,2036.5,2035.6,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1771159914858,0.98635357,2036.5,2035.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771159914859,0.98030424,2036.3,2035.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771159915255,0.98030424,2036.3,2035.1,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159915650,0.98030424,2036.3,2035.2,3.44159052]
["bitfinex-derivatives","ETHF0:USTF0",1771159915849,0.98030424,2036.3,2035.2,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159916054,0.98030424,2036.1,2035.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1771159916260,0.98030424,2036.1,2035.2,0.00398809]
["bitfinex-derivatives","ETHF0:USTF0",1771159916860,0.98030424,2036.1,2035.2,0.99117861]
["bitfinex-derivatives","ETHF0:USTF0",1771159917760,0.98030424,2035.9,2035.2,0.00398809]
["bitfinex-derivatives","ETHF0:USTF0",1771159919364,10.27576586,2035.4,2035.2,2.45838809]
["bitfinex-derivatives","ETHF0:USTF0",1771159919559,5.02400644,2035.4,2035.2,0.00398809]
["bitfinex-derivatives","ETHF0:USTF0",1771159919759,0.98030424,2036.1,2035.2,0.99117861]
["bitfinex-derivatives","ETHF0:USTF0",1771159919960,0.98030424,2036.4,2035.5,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159920155,0.00604933,2036.5,2035.7,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159920461,0.00604933,2036.5,2035.2,6.05090809]
["bitfinex-derivatives","ETHF0:USTF0",1771159920462,0.98030424,2036.9,2036.0,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159920663,6.03587,2039.0,2036.2,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159920664,0.98030424,2037.3,2036.2,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159920865,0.98030424,2037.3,2035.6,6.04573]
["bitfinex-derivatives","ETHF0:USTF0",1771159920866,0.98030424,2037.3,2036.3,1.23286052]
["bitfinex-derivatives","ETHF0:USTF0",1771159921159,0.98030424,2037.6,2036.3,1.23286052]
["bitfinex-derivatives","ETHF0:USTF0",1771159921463,0.004894,2037.6,2036.8,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159921663,0.004894,2037.6,2036.8,0.99310834]
["bitfinex-derivatives","ETHF0:USTF0",1771159921859,0.98030424,2038.2,2037.4,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159922365,0.98030424,2038.4,2037.7,3.44159052]
["bitfinex-derivatives","ETHF0:USTF0",1771159922564,0.98030424,2038.7,2037.7,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159922754,0.98030424,2039.5,2037.7,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159922959,0.98030424,2039.4,2037.8,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159923158,0.98030424,2039.4,2037.8,3.44159052]
["bitfinex-derivatives","ETHF0:USTF0",1771159923354,0.98030424,2039.4,2037.9,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159923559,0.98030424,2039.4,2038.1,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159923868,0.98030424,2039.4,2038.5,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159924068,0.00628129,2039.5,2038.5,0.99327845]
["bitfinex-derivatives","ETHF0:USTF0",1771159924261,0.98030424,2040.0,2039.1,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159924464,0.98030424,2040.6,2039.1,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159924763,0.98030424,2040.6,2039.4,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159925265,0.00572786,2040.6,2040.0,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159925460,1.83706412,2040.9,2040.0,0.99198911]
["bitfinex-derivatives","ETHF0:USTF0",1771159925663,1.83706412,2040.9,2040.3,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1771159925967,0.85675988,2040.9,2040.0,0.99198911]
["bitfinex-derivatives","ETHF0:USTF0",1771159926166,0.85675988,2040.9,2040.4,3.44159052]
["bitfinex-derivatives","ETHF0:USTF0",1771159926362,0.86239282,2040.9,2040.4,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159926765,0.98030424,2041.5,2040.4,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159927365,0.98030424,2041.5,2040.1,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159927764,0.98428912,2041.5,2040.1,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159927969,0.98428912,2041.5,2040.2,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159928466,0.98030424,2041.3,2040.0,0.00479859]
["bitfinex-derivatives","ETHF0:USTF0",1771159928875,0.98030424,2041.1,2040.0,0.00479859]
["bitfinex-derivatives","ETHF0:USTF0",1771159929070,0.98030424,2041.1,2039.3,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159929277,0.98030424,2040.9,2039.0,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159929578,0.98030424,2040.7,2038.7,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159930167,0.98030424,2040.5,2038.8,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159930875,0.98030424,2040.3,2039.0,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159931576,0.98030424,2040.3,2039.0,3.44159052]
["bitfinex-derivatives","ETHF0:USTF0",1771159931777,0.98030424,2040.3,2039.0,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159932080,0.98030424,2040.2,2039.0,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159932282,0.98030424,2041.3,2039.3,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159932572,0.98030424,2040.6,2039.3,0.98719052]
["bitfinex-derivatives","ETHF0:USTF0",1771159933173,1.16634229,2041.3,2039.9,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159933577,1.16634229,2040.3,2038.9,5.50777513]
["bitfinex-derivatives","ETHF0:USTF0",1771159933774,1.16634229,2040.1,2038.7,0.00631967]
["bitfinex-derivatives","ETHF0:USTF0",1771159933977,1.16634229,2040.1,2038.7,1.2135486]
["bitfinex-derivatives","ETHF0:USTF0",1771159934274,1.16634229,2039.9,2038.7,0.00631967]
["bitfinex-derivatives","ETHF0:USTF0",1771159934469,1.16634229,2039.9,2038.1,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159934470,1.16634229,2039.1,2038.1,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159934670,1.16634229,2039.4,2038.4,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159934871,1.16634229,2039.4,2037.9,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159935073,1.16634229,2039.4,2038.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1771159935275,1.16634229,2039.4,2038.1,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159935473,1.16634229,2039.4,2038.1,1.21319982]
["bitfinex-derivatives","ETHF0:USTF0",1771159935675,1.16634229,2039.4,2038.4,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159936077,1.16634229,2039.7,2038.4,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159936583,1.16634229,2039.7,2038.8,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159936775,0.00355938,2039.9,2038.8,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159937177,1.16990167,2039.9,2039.0,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159937390,1.16990167,2039.9,2038.7,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159937582,1.16990167,2039.9,2038.9,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1771159937885,1.16990167,2039.9,2038.4,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159938080,1.16990167,2039.9,2038.4,3.66162893]
["bitfinex-derivatives","ETHF0:USTF0",1771159938379,1.16990167,2039.9,2038.5,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159938587,1.16990167,2039.9,2038.6,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159939086,1.16990167,2039.9,2039.1,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159939286,1.16990167,2039.9,2038.4,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159939784,1.16990167,2039.9,2038.8,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159940186,1.16990167,2039.9,2038.9,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159940683,1.16990167,2039.9,2038.6,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159941190,1.16990167,2039.9,2038.8,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159941682,0.00355938,2039.9,2039.0,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159942089,1.16634229,2040.4,2039.6,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159942292,1.16634229,2040.4,2039.0,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159942491,1.16634229,2040.3,2039.0,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159942681,1.16634229,2040.3,2039.0,3.66162893]
["bitfinex-derivatives","ETHF0:USTF0",1771159942987,1.16634229,2040.3,2039.0,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159943176,0.00513024,2040.3,2039.6,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159943383,1.16634229,2040.9,2039.6,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159943578,1.16634229,2041.6,2039.8,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159943977,1.16634229,2041.4,2039.8,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159944179,10.2624239,2042.1,2039.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1771159944180,1.16634229,2041.7,2040.2,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159944378,1.17040972,2041.7,2040.2,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159944582,1.16634229,2041.5,2040.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1771159944783,1.16634229,2041.5,2040.2,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159945684,1.16634229,2041.5,2040.5,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159945884,1.16634229,2041.5,2040.5,1.21233832]
["bitfinex-derivatives","ETHF0:USTF0",1771159946478,0.00406743,2041.7,2040.5,1.21233832]
["bitfinex-derivatives","ETHF0:USTF0",1771159946791,1.17040972,2041.7,2040.9,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159947184,1.17040972,2041.7,2041.1,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1771159947383,1.17040972,2041.7,2040.9,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159947384,1.17040972,2041.7,2040.6,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159947580,1.17040972,2041.7,2040.5,0.00510939]
["bitfinex-derivatives","ETHF0:USTF0",1771159947779,1.16634229,2041.5,2040.5,0.00510939]
["bitfinex-derivatives","ETHF0:USTF0",1771159947986,1.16634229,2041.5,2040.0,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159948191,0.24508,2041.2,2039.7,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159948385,0.24508,2041.2,2039.3,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1771159948386,0.00824284,2041.1,2039.3,1.45253893]
["bitfinex-derivatives","ETHF0:USTF0",1771159948892,0.00824284,2041.1,2039.6,1.20722893]
["bitfinex-derivatives","ETHF0:USTF0",1771159949091,0.00824284,2041.1,2039.6,1.21222874]
["bitfinex-derivatives","ETHF0:USTF0",1771159949296,0.24519,2040.4,2038.4,1.42106887]
["bitfinex-derivatives","ETHF0:USTF0",1771159949589,0.24519,2040.4,2038.1,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1771159949590,0.24519,2040.4,2038.6,1.46962468]
["bitfinex-derivatives","ETHF0:USTF0",1771159949791,5.31109309,2040.3,2038.6,1.46962468]
["bitfinex-derivatives","ETHF0:USTF0",1771159950294,0.24519,2040.4,2039.1,1.46962468]
["bitfinex-derivatives","ETHF0:USTF0",1771159950693,0.24519,2040.4,2039.3,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159950890,0.24511,2041.0,2039.1,1.46962468]
["bitfinex-derivatives","ETHF0:USTF0",1771159951091,6.50884345,2040.9,2039.1,1.46962468]
["bitfinex-derivatives","ETHF0:USTF0",1771159951393,0.24511,2041.0,2039.4,1.47061591]
["bitfinex-derivatives","ETHF0:USTF0",1771159951594,6.52330398,2040.9,2039.4,1.47061591]
["bitfinex-derivatives","ETHF0:USTF0",1771159951798,0.24511,2041.0,2039.6,1.48258021]
["bitfinex-derivatives","ETHF0:USTF0",1771159952305,4.893,2040.8,2039.3,1.48258021]
["bitfinex-derivatives","ETHF0:USTF0",1771159952692,4.893,2040.8,2039.6,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159952893,4.893,2040.8,2039.6,3.48526043]
["bitfinex-derivatives","ETHF0:USTF0",1771159953094,4.893,2040.8,2039.6,1.4815337]
["bitfinex-derivatives","ETHF0:USTF0",1771159953301,0.24511,2041.0,2039.6,1.4815337]
["bitfinex-derivatives","ETHF0:USTF0",1771159953799,40.8,2040.9,2040.0,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159953996,40.8,2040.9,2039.9,1.48400211]
["bitfinex-derivatives","ETHF0:USTF0",1771159954698,4.893,2041.4,2040.2,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159954892,4.893,2041.2,2037.7,1.48349748]
["bitfinex-derivatives","ETHF0:USTF0",1771159955101,0.24529,2039.6,2037.7,1.48349748]
["bitfinex-derivatives","ETHF0:USTF0",1771159955501,10.42170368,2039.5,2038.2,1.48349748]
["bitfinex-derivatives","ETHF0:USTF0",1771159955697,5.52870368,2039.5,2038.2,1.48349748]
["bitfinex-derivatives","ETHF0:USTF0",1771159955903,0.0043429,2039.5,2038.7,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159956101,0.0043429,2039.5,2038.5,1.48488143]
["bitfinex-derivatives","ETHF0:USTF0",1771159956499,0.0043429,2039.5,2038.8,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159956801,0.0043429,2039.5,2038.5,1.48488143]
["bitfinex-derivatives","ETHF0:USTF0",1771159957002,0.0043429,2039.5,2038.7,1.4843965]
["bitfinex-derivatives","ETHF0:USTF0",1771159957502,0.0043429,2039.5,2039.1,1.50042663]
["bitfinex-derivatives","ETHF0:USTF0",1771159957900,0.24521,2040.2,2039.4,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159958103,0.24521,2040.2,2039.1,1.50042663]
["bitfinex-derivatives","ETHF0:USTF0",1771159958398,0.24521,2040.2,2039.2,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159958902,0.24877852,2040.2,2039.3,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159959101,0.24877852,2040.2,2039.1,1.50042663]
["bitfinex-derivatives","ETHF0:USTF0",1771159959505,0.24877852,2040.2,2039.2,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159959809,0.24877852,2040.2,2038.8,1.49624434]
["bitfinex-derivatives","ETHF0:USTF0",1771159960104,0.24877852,2040.2,2039.1,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159960505,0.24877852,2040.2,2038.2,0.25093616]
["bitfinex-derivatives","ETHF0:USTF0",1771159960506,5.58235854,2040.1,2039.0,1.49624434]
["bitfinex-derivatives","ETHF0:USTF0",1771159960705,0.24877852,2040.2,2039.0,1.49624434]
["bitfinex-derivatives","ETHF0:USTF0",1771159960901,0.24877852,2040.2,2039.2,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159961101,0.24877852,2040.2,2039.0,1.49624434]
["bitfinex-derivatives","ETHF0:USTF0",1771159961402,0.24877852,2040.2,2039.3,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159961601,0.24877852,2040.2,2039.2,1.49532639]
["bitfinex-derivatives","ETHF0:USTF0",1771159962504,0.24877852,2040.2,2039.7,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159962704,0.24877852,2040.2,2039.7,0.00611227]
["bitfinex-derivatives","ETHF0:USTF0",1771159962900,0.00356852,2040.2,2040.0,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159963106,41.04514,2040.7,2039.7,1.50089448]
["bitfinex-derivatives","ETHF0:USTF0",1771159963896,41.04514,2040.7,2040.0,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159964101,5.36691122,2040.6,2039.7,0.00611227]
["bitfinex-derivatives","ETHF0:USTF0",1771159964510,5.36691122,2040.6,2039.9,0.78748112]
["bitfinex-derivatives","ETHF0:USTF0",1771159964706,41.05111022,2040.7,2039.7,1.49935438]
["bitfinex-derivatives","ETHF0:USTF0",1771159964902,41.05111022,2040.7,2040.1,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159965108,41.05111022,2040.7,2039.7,1.49935438]
["bitfinex-derivatives","ETHF0:USTF0",1771159965408,41.05111022,2040.7,2040.1,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159965704,0.25111022,2040.7,2039.7,1.49935438]
["bitfinex-derivatives","ETHF0:USTF0",1771159965901,0.25111022,2040.7,2040.2,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159965902,0.00597022,2040.7,2040.2,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159966102,0.00597022,2040.7,2039.9,1.49389713]
["bitfinex-derivatives","ETHF0:USTF0",1771159966506,0.00597022,2040.7,2040.4,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159966704,0.00597022,2040.7,2040.1,1.49333794]
["bitfinex-derivatives","ETHF0:USTF0",1771159966910,0.00597022,2040.7,2040.6,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159967411,40.8,2041.1,2040.6,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159967604,40.8,2041.1,2040.7,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159967805,40.8,2041.1,2040.1,1.49333794]
["bitfinex-derivatives","ETHF0:USTF0",1771159968005,40.8,2041.1,2040.5,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159968208,40.80515004,2041.1,2040.3,1.49425493]
["bitfinex-derivatives","ETHF0:USTF0",1771159968409,0.00515004,2041.1,2040.3,1.49425493]
["bitfinex-derivatives","ETHF0:USTF0",1771159968714,0.00515004,2041.1,2040.7,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159969112,0.00515004,2041.1,2040.9,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159969313,0.00515004,2041.1,2040.3,1.49425493]
["bitfinex-derivatives","ETHF0:USTF0",1771159969513,0.00515004,2041.1,2039.7,0.00611227]
["bitfinex-derivatives","ETHF0:USTF0",1771159969514,0.00515004,2041.1,2040.8,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159969715,0.00515004,2041.1,2040.5,1.51946823]
["bitfinex-derivatives","ETHF0:USTF0",1771159970106,0.00515004,2041.1,2040.9,2.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1771159970311,0.00515004,2041.1,2040.9,1.62086144]
["bitfinex-derivatives","ETHF0:USTF0",1771159970518,0.00515004,2041.1,2041.0,1.62086144]
["bitfinex-derivatives","ETHF0:USTF0",1771159970713,0.2452,2040.3,2038.8,1.51885494]
["bitfinex-derivatives","ETHF0:USTF0",1771159971015,6.03065,2040.7,2038.1,1.51885494]
["bitfinex-derivatives","ETHF0:USTF0",1771159971016,0.24522,2040.1,2038.1,1.51885494]
["bitfinex-derivatives","ETHF0:USTF0",1771159971217,40.8,2040.0,2038.1,1.51885494]
["bitfinex-derivatives","ETHF0:USTF0",1771159971509,40.8,2040.0,2038.5,1.51922568]
["bitfinex-derivatives","ETHF0:USTF0",1771159971708,5.40694598,2039.9,2038.5,1.52313701]
["bitfinex-derivatives","ETHF0:USTF0",1771159971908,5.40694598,2039.9,2038.6,1.76445568]
["bitfinex-derivatives","ETHF0:USTF0",1771159972306,5.40694598,2039.9,2038.7,1.76445568]
["bitfinex-derivatives","ETHF0:USTF0",1771159972510,5.40694598,2039.9,2038.7,1.51922568]
["bitfinex-derivatives","ETHF0:USTF0",1771159972714,10.29994598,2039.9,2038.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159972909,5.40694598,2039.9,2038.6,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159973108,5.40694598,2039.9,2038.7,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159973414,5.40694598,2039.9,2038.6,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159973615,5.40694598,2039.9,2038.6,1.76125684]
["bitfinex-derivatives","ETHF0:USTF0",1771159973910,5.40694598,2039.9,2038.7,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159974216,5.40694598,2039.9,2038.7,1.76125684]
["bitfinex-derivatives","ETHF0:USTF0",1771159974517,5.40694598,2039.9,2038.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159975017,5.40694598,2039.9,2038.9,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159975213,5.40694598,2039.9,2038.6,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159975612,5.40694598,2039.9,2038.7,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159975812,5.40694598,2039.9,2038.6,1.75862958]
["bitfinex-derivatives","ETHF0:USTF0",1771159976018,5.40694598,2039.9,2038.7,1.75862958]
["bitfinex-derivatives","ETHF0:USTF0",1771159976217,5.40694598,2039.9,2038.7,1.51339958]
["bitfinex-derivatives","ETHF0:USTF0",1771159976417,5.40694598,2039.9,2038.8,1.75862958]
["bitfinex-derivatives","ETHF0:USTF0",1771159976713,0.24522,2040.1,2038.8,1.51339958]
["bitfinex-derivatives","ETHF0:USTF0",1771159976917,0.24522,2040.1,2038.9,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159977118,5.19803759,2039.8,2038.9,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159977307,40.8,2039.9,2039.0,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159977519,40.8,2039.9,2038.9,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159977812,5.19803759,2039.8,2038.9,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159978012,5.19803759,2039.8,2039.0,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159978316,5.19803759,2039.8,2038.7,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159978714,5.19803759,2039.8,2038.6,1.51241422]
["bitfinex-derivatives","ETHF0:USTF0",1771159978715,5.19803759,2039.8,2038.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159978913,5.19803759,2039.8,2038.7,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159979316,5.19803759,2039.8,2038.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159979515,5.19803759,2039.8,2038.7,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159979920,5.19803759,2039.8,2038.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159980123,5.19803759,2039.8,2038.7,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159980621,5.19803759,2039.8,2038.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159980822,5.19803759,2039.8,2038.7,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159981316,5.13826,2039.7,2038.7,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159981517,0.24526,2039.7,2038.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159981712,5.04907984,2039.6,2038.6,1.7496172]
["bitfinex-derivatives","ETHF0:USTF0",1771159982018,5.05256203,2039.6,2038.6,1.7496172]
["bitfinex-derivatives","ETHF0:USTF0",1771159982219,5.05256203,2039.6,2038.7,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1771159982415,5.13829,2039.5,2038.5,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1771159982720,5.13831,2039.3,2038.0,1.50375969]
["bitfinex-derivatives","ETHF0:USTF0",1771159983314,10.09103759,2039.2,2038.0,1.50375969]
["bitfinex-derivatives","ETHF0:USTF0",1771159983511,10.09103759,2039.2,2037.7,1.50375969]
["bitfinex-derivatives","ETHF0:USTF0",1771159983711,10.09103759,2039.2,2037.7,1.50779981]
["bitfinex-derivatives","ETHF0:USTF0",1771159985227,0.24531,2039.3,2037.9,1.4630602]
["bitfinex-derivatives","ETHF0:USTF0",1771159986811,0.00348219,2039.6,2038.0,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1771159987009,0.00348219,2039.6,2038.1,1.44876144]
["bitfinex-derivatives","ETHF0:USTF0",1771159990022,0.00348219,2039.6,2038.2,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1771159990324,0.00348219,2039.6,2038.3,1.44646821]
["bitfinex-derivatives","ETHF0:USTF0",1771159991121,0.00348219,2039.6,2038.5,1.44593749]
["bitfinex-derivatives","ETHF0:USTF0",1771159993116,0.00348219,2039.6,2038.7,1.44496714]
["bitfinex-derivatives","ETHF0:USTF0",1771159994817,0.00348219,2039.6,2039.2,1.04273472]
["bitfinex-derivatives","ETHF0:USTF0",1771159995022,0.00348219,2039.6,2039.2,1.04815123]
["bitfinex-derivatives","ETHF0:USTF0",1771159996620,0.24519,2040.3,2039.3,1.43761246]
["bitfinex-derivatives","ETHF0:USTF0",1771159996922,0.24519,2040.3,2039.2,0.00541651]
["bitfinex-derivatives","ETHF0:USTF0",1771159996923,5.48645877,2040.1,2039.2,0.00541651]
["bitfinex-derivatives","ETHF0:USTF0",1771159997419,0.24534,2039.1,2036.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1771159997627,0.2454,2038.6,2036.9,1.43720948]
["bitfinex-derivatives","ETHF0:USTF0",1771159998019,5.48645877,2038.5,2037.0,1.68260948]
["bitfinex-derivatives","ETHF0:USTF0",1771159998322,5.49190122,2038.5,2037.0,1.68845049]
["bitfinex-derivatives","ETHF0:USTF0",1771159998718,10.38490122,2038.5,2037.0,1.68845049]
["bitfinex-derivatives","ETHF0:USTF0",1771159998917,10.38490122,2038.5,2037.0,1.44305049]
["bitfinex-derivatives","ETHF0:USTF0",1771159999426,10.38490122,2038.5,2037.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1771159999427,0.24542,2038.4,2037.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1771159999719,9.65365866,2038.3,2037.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1771160001819,4.76065866,2038.3,2037.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1771160002018,0.24544,2038.2,2037.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1771160002218,0.24544,2038.2,2037.0,0.00584101]
["bitfinex-derivatives","ETHF0:USTF0",1771160002521,0.06033309,2038.1,2037.0,0.25124101]
["bitfinex-derivatives","ETHF0:USTF0",1771160002726,40.8,2038.0,2037.0,0.25124101]
["bitfinex-derivatives","ETHF0:USTF0",1771160003025,5.30834029,2037.9,2037.0,0.25124101]
["bitfinex-derivatives","ETHF0:USTF0",1771160005425,5.30834029,2037.9,2037.0,0.00584101]
["bitfinex-derivatives","ETHF0:USTF0",1771160005624,5.30834029,2037.9,2036.2,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1771160005625,5.13849,2037.8,2036.2,1.41135115]
["bitfinex-derivatives","ETHF0:USTF0",1771160005829,5.13849,2037.8,2036.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1771160006016,0.24552,2037.6,2036.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1771160006325,5.30834029,2037.5,2036.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1771160006522,5.30834029,2037.5,2036.3,1.66157727]
["bitfinex-derivatives","ETHF0:USTF0",1771160007529,0.24554,2037.4,2036.3,1.66157727]
["bitfinex-derivatives","ETHF0:USTF0",1771160008126,5.30834029,2037.3,2036.3,1.66157727]
["bitfinex-derivatives","ETHF0:USTF0",1771160008330,9.222,2037.9,2036.3,1.66157727]
["bitfinex-derivatives","ETHF0:USTF0",1771160009028,41.04548,2038.0,2036.3,1.66157727]
["bitfinex-derivatives","ETHF0:USTF0",1771160009029,5.33941095,2037.8,2036.5,1.41257941]
["bitfinex-derivatives","ETHF0:USTF0",1771160009222,0.24548,2038.0,2036.5,1.41257941]
["bitfinex-derivatives","ETHF0:USTF0",1771160009421,4.90770648,2037.9,2037.3,1.04273472]
["bitfinex-derivatives","ETHF0:USTF0",1771160009926,4.90770648,2037.9,2037.1,1.41257941]
["bitfinex-derivatives","ETHF0:USTF0",1771160010126,4.90770648,2037.9,2037.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1771160010329,0.24548,2038.0,2037.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1771160010627,0.24548,2038.0,2036.9,1.41163311]
["bitfinex-derivatives","ETHF0:USTF0",1771160010628,5.45628195,2037.9,2036.9,1.41163311]
["bitfinex-derivatives","ETHF0:USTF0",1771160011023,5.45628195,2037.9,2037.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1771160011221,5.45628195,2037.9,2036.7,1.41114692]
["bitfinex-derivatives","ETHF0:USTF0",1771160011422,5.45628195,2037.9,2036.9,1.41048538]
["bitfinex-derivatives","ETHF0:USTF0",1771160011727,0.24548,2038.0,2036.9,1.41048538]
["bitfinex-derivatives","ETHF0:USTF0",1771160011929,0.24548,2038.0,2037.1,1.41048538]
["bitfinex-derivatives","ETHF0:USTF0",1771160012127,5.6175567,2037.9,2037.1,1.41048538]
["bitfinex-derivatives","ETHF0:USTF0",1771160012323,0.24548,2038.0,2037.2,1.65588538]
["bitfinex-derivatives","ETHF0:USTF0",1771160012518,0.24548,2038.0,2037.2,1.41048538]
["bitfinex-derivatives","ETHF0:USTF0",1771160012718,4.893,2038.3,2037.3,1.65539989]
["bitfinex-derivatives","ETHF0:USTF0",1771160012920,4.893,2038.3,2037.3,1.40999989]
["bitfinex-derivatives","ETHF0:USTF0",1771160013122,5.39237792,2038.2,2037.3,1.40999989]
["bitfinex-derivatives","ETHF0:USTF0",1771160014530,45.693,2038.4,2037.4,1.62891779]
["bitfinex-derivatives","ETHF0:USTF0",1771160014729,45.693,2038.4,2037.4,1.38351779]
["bitfinex-derivatives","ETHF0:USTF0",1771160014929,5.52123205,2038.3,2037.4,1.38351779]
["bitfinex-derivatives","ETHF0:USTF0",1771160016822,5.52123205,2038.3,2037.6,1.38374309]
["bitfinex-derivatives","ETHF0:USTF0",1771160017028,5.52123205,2038.3,2037.7,1.62914309]
["bitfinex-derivatives","ETHF0:USTF0",1771160017225,40.8,2038.4,2037.0,1.38374309]
["bitfinex-derivatives","ETHF0:USTF0",1771160017930,0.00544245,2038.5,2037.0,1.38374309]
["bitfinex-derivatives","ETHF0:USTF0",1771160018229,5.60545248,2038.4,2037.2,1.38208357]
["bitfinex-derivatives","ETHF0:USTF0",1771160018826,40.80544245,2038.5,2037.4,1.38165197]
["bitfinex-derivatives","ETHF0:USTF0",1771160019031,0.00544245,2038.5,2037.6,1.38165197]
["bitfinex-derivatives","ETHF0:USTF0",1771160020325,0.00544245,2038.5,2037.8,1.37303783]
["bitfinex-derivatives","ETHF0:USTF0",1771160020529,0.00544245,2038.5,2037.8,1.37744529]
["bitfinex-derivatives","ETHF0:USTF0",1771160020930,0.00544245,2038.5,2038.0,1.37262364]
["bitfinex-derivatives","ETHF0:USTF0",1771160021125,0.24534,2039.1,2038.0,1.37262364]
["bitfinex-derivatives","ETHF0:USTF0",1771160021332,0.24534,2039.1,2038.2,1.37262364]
["bitfinex-derivatives","ETHF0:USTF0",1771160021533,0.24534,2039.1,2038.0,1.36476674]
["bitfinex-derivatives","ETHF0:USTF0",1771160021832,46.03588557,2039.0,2038.0,1.36476674]
["bitfinex-derivatives","ETHF0:USTF0",1771160022033,46.03996901,2039.0,2038.0,1.36476674]
["bitfinex-derivatives","ETHF0:USTF0",1771160022529,46.03996901,2039.0,2037.8,0.00440746]
["bitfinex-derivatives","ETHF0:USTF0",1771160022530,46.03996901,2039.0,2038.2,1.36438537]
["bitfinex-derivatives","ETHF0:USTF0",1771160022728,46.03996901,2039.0,2037.8,0.00440746]
["bitfinex-derivatives","ETHF0:USTF0",1771160022729,0.24536,2038.9,2037.9,1.60978537]
["bitfinex-derivatives","ETHF0:USTF0",1771160023032,5.37487065,2038.9,2037.9,1.60978537]
["bitfinex-derivatives","ETHF0:USTF0",1771160023227,40.80408344,2039.0,2037.9,1.60978537]
["bitfinex-derivatives","ETHF0:USTF0",1771160023629,5.37487065,2038.9,2037.9,1.60978537]
["bitfinex-derivatives","ETHF0:USTF0",1771160023826,40.80408344,2039.0,2037.9,1.60978537]
["bitfinex-derivatives","ETHF0:USTF0",1771160024332,40.80408344,2039.0,2038.4,1.04273472]
["bitfinex-derivatives","ETHF0:USTF0",1771160024728,40.80408344,2039.0,2038.6,1.36176165]
["bitfinex-derivatives","ETHF0:USTF0",1771160024926,0.00408344,2039.0,2038.6,1.36176165]
["bitfinex-derivatives","ETHF0:USTF0",1771160025325,1.16769374,2038.8,2038.1,1.237602]
["bitfinex-derivatives","ETHF0:USTF0",1771160026630,1.16769374,2038.5,2037.8,0.00440746]
["bitfinex-derivatives","ETHF0:USTF0",1771160026825,1.16769374,2038.4,2037.8,0.00440746]
["bitfinex-derivatives","ETHF0:USTF0",1771160027625,1.16769374,2038.4,2037.8,1.24200946]
["bitfinex-derivatives","ETHF0:USTF0",1771160027833,6.30609374,2038.6,2037.8,1.24200946]
["bitfinex-derivatives","ETHF0:USTF0",1771160028234,1.16769374,2038.6,2037.8,1.24200946]
["bitfinex-derivatives","ETHF0:USTF0",1771160029331,1.05153054,2038.0,2035.8,1.237602]
["bitfinex-derivatives","ETHF0:USTF0",1771160029531,1.05153054,2037.6,2035.8,1.237602]
["bitfinex-derivatives","ETHF0:USTF0",1771160029727,1.0533911,2037.1,2035.8,1.237602]
["bitfinex-derivatives","ETHF0:USTF0",1771160030236,1.0533911,2036.9,2035.8,1.24261105]
["bitfinex-derivatives","ETHF0:USTF0",1771160030635,0.00439452,2037.1,2035.8,1.24261105]
["bitfinex-derivatives","ETHF0:USTF0",1771160030636,1.05760108,2036.7,2035.8,1.24261105]
["bitfinex-derivatives","ETHF0:USTF0",1771160032934,5.3862592,2036.6,2035.8,1.24261105]
["bitfinex-derivatives","ETHF0:USTF0",1771160033336,1.05760108,2036.7,2035.8,1.24261105]
["bitfinex-derivatives","ETHF0:USTF0",1771160034633,5.43515679,2036.6,2035.8,1.24261105]
["bitfinex-derivatives","ETHF0:USTF0",1771160034832,1.05760108,2036.7,2035.8,1.24261105]
["bitfinex-derivatives","ETHF0:USTF0",1771160037430,0.00439452,2037.1,2036.0,1.31871619]
["bitfinex-derivatives","ETHF0:USTF0",1771160037633,0.00439452,2037.1,2036.1,1.56252288]
["bitfinex-derivatives","ETHF0:USTF0",1771160037834,5.29964429,2037.0,2036.1,1.56252288]
["bitfinex-derivatives","ETHF0:USTF0",1771160040545,0.2456,2036.9,2035.1,1.3083406]
["bitfinex-derivatives","ETHF0:USTF0",1771160040841,4.94747314,2036.8,2035.1,1.3083406]
["bitfinex-derivatives","ETHF0:USTF0",1771160041437,0.24563,2036.7,2035.1,1.31335265]
["bitfinex-derivatives","ETHF0:USTF0",1771160041936,5.13865,2036.5,2035.1,0.00501205]
["bitfinex-derivatives","ETHF0:USTF0",1771160042138,4.893,2036.3,2035.1,0.00501205]
["bitfinex-derivatives","ETHF0:USTF0",1771160042336,0.01441154,2036.2,2035.1,0.00501205]
["bitfinex-derivatives","ETHF0:USTF0",1771160042532,0.01020338,2036.1,2035.1,0.00501205]
["bitfinex-derivatives","ETHF0:USTF0",1771160042936,0.01020338,2035.9,2035.1,0.00501205]
["bitfinex-derivatives","ETHF0:USTF0",1771160043343,0.01020338,2035.7,2035.1,0.00501205]
["bitfinex-derivatives","ETHF0:USTF0",1771160043738,4.9722965,2035.6,2035.1,1.29506199]
["bitfinex-derivatives","ETHF0:USTF0",1771160043945,0.02482336,2035.5,2034.9,1.29004994]
["bitfinex-derivatives","ETHF0:USTF0",1771160044137,0.02482336,2035.5,2034.7,1.29004994]
["bitfinex-derivatives","ETHF0:USTF0",1771160044340,0.01698982,2035.3,2034.4,1.29004994]
["bitfinex-derivatives","ETHF0:USTF0",1771160044841,0.0178737,2035.1,2034.5,0.00500905]
["bitfinex-derivatives","ETHF0:USTF0",1771160045047,0.0178737,2035.1,2034.4,1.29633085]
["bitfinex-derivatives","ETHF0:USTF0",1771160045240,0.0178737,2035.1,2034.4,0.01128996]
["bitfinex-derivatives","ETHF0:USTF0",1771160045440,0.01028164,2034.9,2034.4,0.00628091]
["bitfinex-derivatives","ETHF0:USTF0",1771160045636,0.01028164,2034.9,2034.2,1.289608]
["bitfinex-derivatives","ETHF0:USTF0",1771160045843,0.01028164,2034.9,2034.3,0.00500905]
["bitfinex-derivatives","ETHF0:USTF0",1771160046147,4.95099515,2034.8,2034.2,1.289608]
["bitfinex-derivatives","ETHF0:USTF0",1771160046542,0.00352201,2034.8,2034.2,1.289608]
["bitfinex-derivatives","ETHF0:USTF0",1771160046742,0.00352201,2034.8,2034.2,1.2931764]
["bitfinex-derivatives","ETHF0:USTF0",1771160046942,0.00352201,2034.8,2034.2,0.0035684]
["bitfinex-derivatives","ETHF0:USTF0",1771160047445,5.11579665,2034.7,2034.2,1.3011154]
["bitfinex-derivatives","ETHF0:USTF0",1771160047740,0.25087977,2035.6,2034.2,1.3011154]
["bitfinex-derivatives","ETHF0:USTF0",1771160047741,5.11579665,2035.5,2034.2,1.29610635]
["bitfinex-derivatives","ETHF0:USTF0",1771160047936,5.11579665,2035.5,2035.0,1.30558913]
["bitfinex-derivatives","ETHF0:USTF0",1771160048139,0.24564,2036.6,2035.0,1.30558913]
["bitfinex-derivatives","ETHF0:USTF0",1771160048540,40.8,2036.5,2035.0,1.30558913]
["bitfinex-derivatives","ETHF0:USTF0",1771160049037,4.71517303,2036.4,2035.0,1.30558913]
["bitfinex-derivatives","ETHF0:USTF0",1771160049638,4.71517303,2036.4,2034.8,1.30243263]
["bitfinex-derivatives","ETHF0:USTF0",1771160049639,0.24567,2036.3,2034.8,1.30243263]
["bitfinex-derivatives","ETHF0:USTF0",1771160049840,0.24567,2036.3,2034.2,0.0035684]
["bitfinex-derivatives","ETHF0:USTF0",1771160049841,0.24574,2035.8,2034.3,1.30243263]
["bitfinex-derivatives","ETHF0:USTF0",1771160050245,0.24576,2035.6,2034.3,1.30243263]
["bitfinex-derivatives","ETHF0:USTF0",1771160050447,0.24576,2035.6,2034.2,0.0035684]
["bitfinex-derivatives","ETHF0:USTF0",1771160050642,0.24578,2035.4,2034.2,0.0035684]
["bitfinex-derivatives","ETHF0:USTF0",1771160051047,5.49666918,2035.3,2034.2,0.0035684]
["bitfinex-derivatives","ETHF0:USTF0",1771160051946,0.24581,2035.2,2033.6,1.30251961]
["bitfinex-derivatives","ETHF0:USTF0",1771160052251,0.24581,2035.2,2032.1,6.05596]
["bitfinex-derivatives","ETHF0:USTF0",1771160052252,0.24594,2034.1,2032.1,1.30251961]
["bitfinex-derivatives","ETHF0:USTF0",1771160052450,0.24603,2033.4,2031.2,1.30251961]
["bitfinex-derivatives","ETHF0:USTF0",1771160052644,7.277,2033.3,2031.6,1.30204406]
["bitfinex-derivatives","ETHF0:USTF0",1771160052949,5.22760729,2033.2,2032.4,0.11295271]
["bitfinex-derivatives","ETHF0:USTF0",1771160053146,10.12060729,2033.2,2031.9,1.30204406]
["bitfinex-derivatives","ETHF0:USTF0",1771160053350,10.12060729,2033.2,2031.6,0.00511132]
["bitfinex-derivatives","ETHF0:USTF0",1771160053549,5.22760729,2033.2,2031.6,1.31529182]
["bitfinex-derivatives","ETHF0:USTF0",1771160053949,40.80633183,2033.3,2032.3,1.3101805]
["bitfinex-derivatives","ETHF0:USTF0",1771160054151,5.48323599,2033.2,2032.3,1.3101805]
["bitfinex-derivatives","ETHF0:USTF0",1771160054449,4.29994,2034.1,2033.0,1.3101805]
["bitfinex-derivatives","ETHF0:USTF0",1771160054643,6.456,2034.6,2033.0,1.3101805]
["bitfinex-derivatives","ETHF0:USTF0",1771160054845,5.48323599,2034.0,2033.1,1.30998958]
["bitfinex-derivatives","ETHF0:USTF0",1771160055052,40.8,2034.5,2033.1,1.30998958]
["bitfinex-derivatives","ETHF0:USTF0",1771160055443,5.48323599,2034.4,2033.7,1.30998958]
["bitfinex-derivatives","ETHF0:USTF0",1771160055642,10.54464305,2034.8,2033.7,1.30998958]
["bitfinex-derivatives","ETHF0:USTF0",1771160055857,8.08624305,2034.8,2033.7,1.30998958]
["bitfinex-derivatives","ETHF0:USTF0",1771160056453,5.62531521,2034.7,2033.7,1.30998958]
["bitfinex-derivatives","ETHF0:USTF0",1771160056645,8.10263831,2034.8,2033.7,1.30998958]
["bitfinex-derivatives","ETHF0:USTF0",1771160056849,0.00345426,2034.7,2033.7,1.30998958]
["bitfinex-derivatives","ETHF0:USTF0",1771160057051,5.21892859,2034.7,2033.7,1.30998958]
["bitfinex-derivatives","ETHF0:USTF0",1771160057253,0.01984952,2034.7,2033.7,1.30998958]
["bitfinex-derivatives","ETHF0:USTF0",1771160057444,0.01984952,2034.7,2033.2,1.27015931]
["bitfinex-derivatives","ETHF0:USTF0",1771160057445,0.11211257,2034.5,2033.2,1.27015931]
["bitfinex-derivatives","ETHF0:USTF0",1771160057653,0.11211257,2034.5,2033.1,0.00492791]
["bitfinex-derivatives","ETHF0:USTF0",1771160057950,0.10462241,2034.2,2033.1,0.00492791]
["bitfinex-derivatives","ETHF0:USTF0",1771160058254,0.10462241,2034.0,2033.1,0.00492791]
["bitfinex-derivatives","ETHF0:USTF0",1771160058552,0.09670832,2033.3,2031.8,1.27390439]
["bitfinex-derivatives","ETHF0:USTF0",1771160058955,0.07430468,2033.2,2031.8,1.27390439]
["bitfinex-derivatives","ETHF0:USTF0",1771160059147,0.09748895,2033.4,2031.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1771160059352,5.87499956,2033.3,2031.9,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160060164,0.00505127,2033.4,2032.1,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160060351,1.18836152,2033.4,2032.1,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160060659,1.18331025,2033.2,2032.1,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160060860,1.18331025,2033.2,2031.4,4.05946835]
["bitfinex-derivatives","ETHF0:USTF0",1771160060861,1.18331025,2033.2,2031.5,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160061052,1.18331025,2033.0,2031.5,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160061455,1.18331025,2032.8,2031.5,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160062555,1.18331025,2032.6,2031.4,1.15662718]
["bitfinex-derivatives","ETHF0:USTF0",1771160062960,1.18331025,2032.4,2031.4,1.15662718]
["bitfinex-derivatives","ETHF0:USTF0",1771160063252,5.2784089,2032.3,2031.4,1.15662718]
["bitfinex-derivatives","ETHF0:USTF0",1771160063556,6.46171915,2032.3,2031.4,1.15662718]
["bitfinex-derivatives","ETHF0:USTF0",1771160064154,1.18331025,2031.3,2028.9,0.3858806]
["bitfinex-derivatives","ETHF0:USTF0",1771160064359,1.18331025,2028.1,2025.7,6.07521]
["bitfinex-derivatives","ETHF0:USTF0",1771160064558,4.893,2028.0,2024.9,2.11464643]
["bitfinex-derivatives","ETHF0:USTF0",1771160064757,6.07047,2027.4,2024.0,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1771160065057,6.07047,2027.4,2023.8,6.08101]
["bitfinex-derivatives","ETHF0:USTF0",1771160065058,0.2468,2027.0,2024.2,2.11464643]
["bitfinex-derivatives","ETHF0:USTF0",1771160065248,0.07767321,2024.4,2023.9,0.00392997]
["bitfinex-derivatives","ETHF0:USTF0",1771160065453,0.00516957,2024.4,2022.7,2.36196643]
["bitfinex-derivatives","ETHF0:USTF0",1771160065650,0.07767321,2024.3,2022.7,8.49533413]
["bitfinex-derivatives","ETHF0:USTF0",1771160065849,5.24258808,2024.3,2023.0,2.16382413]
["bitfinex-derivatives","ETHF0:USTF0",1771160066050,0.07767321,2022.8,2022.0,2.16382413]
["bitfinex-derivatives","ETHF0:USTF0",1771160066254,0.07767321,2024.2,2022.0,2.16382413]
["bitfinex-derivatives","ETHF0:USTF0",1771160066456,40.8,2024.1,2022.0,2.1684954]
["bitfinex-derivatives","ETHF0:USTF0",1771160066659,46.04258808,2024.1,2022.0,2.1684954]
["bitfinex-derivatives","ETHF0:USTF0",1771160066853,0.07767321,2024.0,2022.0,2.1684954]
["bitfinex-derivatives","ETHF0:USTF0",1771160067060,0.07767321,2024.0,2022.1,2.18094038]
["bitfinex-derivatives","ETHF0:USTF0",1771160067262,5.15987577,2023.9,2022.3,2.18094038]
["bitfinex-derivatives","ETHF0:USTF0",1771160067453,5.08220256,2023.9,2022.4,6.08522]
["bitfinex-derivatives","ETHF0:USTF0",1771160067650,0.07767321,2023.8,2022.7,2.11438129]
["bitfinex-derivatives","ETHF0:USTF0",1771160067858,0.00621327,2024.2,2022.9,2.11438129]
["bitfinex-derivatives","ETHF0:USTF0",1771160068057,40.8,2025.0,2023.1,2.11438129]
["bitfinex-derivatives","ETHF0:USTF0",1771160068261,5.37730002,2024.1,2023.1,2.11438129]
["bitfinex-derivatives","ETHF0:USTF0",1771160068656,40.8,2025.0,2023.1,1.72606129]
["bitfinex-derivatives","ETHF0:USTF0",1771160068867,5.54395581,2024.0,2023.1,1.72606129]
["bitfinex-derivatives","ETHF0:USTF0",1771160069158,40.8,2025.0,2023.1,1.72606129]
["bitfinex-derivatives","ETHF0:USTF0",1771160069351,5.54395581,2024.9,2023.1,1.72606129]
["bitfinex-derivatives","ETHF0:USTF0",1771160069552,5.54395581,2024.9,2023.3,1.91931108]
["bitfinex-derivatives","ETHF0:USTF0",1771160069757,4.055,2026.9,2024.2,1.84994193]
["bitfinex-derivatives","ETHF0:USTF0",1771160069958,4.055,2026.9,2024.4,1.84994193]
["bitfinex-derivatives","ETHF0:USTF0",1771160070153,4.82027297,2026.1,2024.6,1.84994193]
["bitfinex-derivatives","ETHF0:USTF0",1771160070359,0.00631915,2026.9,2025.0,1.84994193]
["bitfinex-derivatives","ETHF0:USTF0",1771160070560,0.00631915,2026.9,2025.4,1.85072117]
["bitfinex-derivatives","ETHF0:USTF0",1771160070757,0.00631915,2026.9,2025.6,1.85072117]
["bitfinex-derivatives","ETHF0:USTF0",1771160070959,0.00631915,2026.9,2025.8,1.85072117]
["bitfinex-derivatives","ETHF0:USTF0",1771160072858,0.07646726,2028.0,2025.8,1.85072117]
["bitfinex-derivatives","ETHF0:USTF0",1771160073059,0.08278641,2027.9,2025.9,1.82830985]
["bitfinex-derivatives","ETHF0:USTF0",1771160073364,0.08278641,2027.8,2025.9,1.82830985]
["bitfinex-derivatives","ETHF0:USTF0",1771160073662,0.08697647,2027.8,2025.9,1.83417134]
["bitfinex-derivatives","ETHF0:USTF0",1771160073861,40.8,2027.7,2025.9,1.83417134]
["bitfinex-derivatives","ETHF0:USTF0",1771160074063,41.32978492,2027.7,2025.9,1.83417134]
["bitfinex-derivatives","ETHF0:USTF0",1771160074456,4.82027297,2027.6,2025.9,1.83417134]
["bitfinex-derivatives","ETHF0:USTF0",1771160074854,0.00419006,2027.8,2025.9,1.83417134]
["bitfinex-derivatives","ETHF0:USTF0",1771160075070,5.35005789,2027.7,2025.9,1.83417134]
["bitfinex-derivatives","ETHF0:USTF0",1771160075261,40.8,2027.6,2025.9,1.83417134]
["bitfinex-derivatives","ETHF0:USTF0",1771160075669,4.82027297,2027.5,2025.9,1.83417134]
["bitfinex-derivatives","ETHF0:USTF0",1771160076764,4.893,2027.3,2024.9,1.88292461]
["bitfinex-derivatives","ETHF0:USTF0",1771160076963,14.432,2027.4,2024.9,1.88292461]
["bitfinex-derivatives","ETHF0:USTF0",1771160077164,0.2468,2027.0,2024.9,1.88292461]
["bitfinex-derivatives","ETHF0:USTF0",1771160077365,0.24683,2026.8,2024.9,1.88292461]
["bitfinex-derivatives","ETHF0:USTF0",1771160077657,0.24683,2026.8,2024.9,1.88833508]
["bitfinex-derivatives","ETHF0:USTF0",1771160077858,0.24685,2026.6,2024.9,1.88833508]
["bitfinex-derivatives","ETHF0:USTF0",1771160078068,0.24685,2026.6,2024.9,0.00541047]
["bitfinex-derivatives","ETHF0:USTF0",1771160078263,0.52978492,2025.8,2024.9,0.00541047]
["bitfinex-derivatives","ETHF0:USTF0",1771160078475,0.00530086,2025.8,2024.9,0.00541047]
["bitfinex-derivatives","ETHF0:USTF0",1771160078666,1.18331025,2024.2,2021.6,1.39861883]
["bitfinex-derivatives","ETHF0:USTF0",1771160078864,1.18331025,2024.2,2022.1,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160079074,1.18331025,2024.2,2022.3,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160079364,0.24705,2025.0,2022.7,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160079365,1.18331025,2024.9,2022.7,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160079574,1.18832593,2024.9,2022.9,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160079875,1.18331025,2024.8,2023.1,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160080173,4.82528865,2024.9,2023.3,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160080174,0.00501568,2024.9,2023.3,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160080465,4.82027297,2024.7,2023.3,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160080771,40.8,2024.6,2023.3,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160081664,41.32978492,2024.6,2023.3,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160082167,0.52978492,2024.5,2023.3,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160082574,0.52978492,2024.3,2023.3,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160082764,4.82027297,2024.4,2023.3,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160082959,1.18331025,2024.5,2022.9,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160083161,6.71999773,2024.5,2022.9,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160083365,0.00501568,2024.9,2022.9,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160083768,4.82027297,2024.8,2022.9,1.15115883]
["bitfinex-derivatives","ETHF0:USTF0",1771160083967,0.00501568,2024.9,2023.1,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160084167,0.00501568,2024.9,2023.5,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160084771,0.00501568,2024.9,2023.7,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160085068,41.04695,2025.8,2023.7,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160085271,41.04695,2025.8,2023.9,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160085573,40.8,2025.8,2024.1,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160085763,1.89972476,2026.4,2024.3,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160085971,4.77887,2026.5,2024.5,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160086166,4.82027297,2026.4,2024.9,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160086473,0.00472851,2026.5,2025.1,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160088477,1.89972476,2027.6,2025.3,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160088772,4.82027297,2027.7,2025.5,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160088973,0.2467,2027.9,2025.5,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160089175,1.89972476,2027.8,2025.7,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160089374,1.89972476,2027.7,2025.9,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160089675,2.14645476,2027.6,2025.9,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160089864,6.96672773,2027.6,2025.9,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160090075,0.52978492,2027.4,2025.9,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160090273,0.0064112,2027.8,2025.9,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160090668,0.0064112,2027.8,2024.6,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160090669,1.89972476,2026.9,2024.6,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160090869,1.89972476,2026.7,2024.6,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160091066,1.89972476,2026.5,2024.6,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160091466,1.89972476,2026.5,2024.8,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160091672,1.89972476,2026.9,2024.9,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1771160091877,0.24675,2027.5,2024.9,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1771160091878,1.89972476,2027.4,2025.0,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160092178,1.89972476,2027.4,2025.2,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160092377,4.82027297,2027.3,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160092774,1.89972476,2027.4,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160092973,1.89972476,2027.2,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160093378,0.52978492,2026.9,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160093579,1.89972476,2027.1,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160093872,0.52978492,2026.4,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160094077,1.89972476,2026.7,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160094280,0.52978492,2026.2,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160094474,0.00570225,2026.2,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160094876,0.52978492,2025.7,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160095272,0.00570225,2026.2,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160096379,1.89972476,2026.8,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160096683,7.49156569,2026.7,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160096979,1.89972476,2026.5,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160097177,1.90522349,2026.5,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160097378,0.77153895,2026.4,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160097589,0.77153895,2026.3,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160097785,6.79822349,2026.5,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160097786,1.89972476,2026.4,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160097979,0.77160786,2026.3,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160098174,0.77160786,2026.2,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160098374,1.89972476,2026.4,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160098579,1.89972476,2026.2,2024.7,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1771160098786,0.77163682,2026.1,2025.1,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160099084,0.00549873,2026.5,2025.1,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160099278,0.77157415,2026.4,2025.1,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160099474,0.77157415,2026.3,2025.1,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160099675,0.00549873,2026.5,2025.3,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160099874,0.00549873,2026.5,2025.5,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160100180,0.00549873,2026.5,2025.7,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160100385,6.79272476,2027.4,2025.7,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160100580,1.89972476,2026.9,2025.6,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160100775,6.71999773,2027.1,2025.8,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160100980,6.71999773,2027.1,2025.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1771160100981,1.89972476,2026.8,2025.3,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160101185,1.89972476,2026.4,2024.6,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160101482,0.00444598,2026.4,2024.8,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160101682,0.00444598,2026.4,2025.2,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160102280,0.77160762,2026.3,2025.2,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160102481,1.90417074,2026.4,2025.2,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160102677,5.59188201,2026.3,2025.2,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160102883,0.00444598,2026.4,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160103285,0.00444598,2026.4,2025.6,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160104087,0.00444598,2026.4,2025.6,1.93491757]
["bitfinex-derivatives","ETHF0:USTF0",1771160105483,1.89972476,2027.3,2025.8,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160105681,1.89972476,2027.1,2026.0,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160105881,4.30671,2027.8,2025.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1771160105882,1.89972476,2026.9,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160106085,0.77131864,2026.8,2025.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160106285,1.89972476,2027.5,2026.0,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160106477,0.77126442,2027.4,2026.2,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160106683,0.00532782,2027.5,2026.2,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160106984,1.90505258,2027.5,2026.2,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160107287,0.00532782,2027.5,2026.2,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160107684,0.00532782,2027.5,2026.4,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160108083,0.00532782,2027.5,2026.6,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160108487,4.30662,2028.5,2026.6,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160108488,1.89972476,2028.3,2026.6,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160108688,0.77106013,2028.2,2026.6,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160108883,1.89972476,2028.3,2026.8,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160109092,1.89972476,2028.1,2026.8,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160109291,1.89972476,2028.4,2026.8,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160109490,1.90379367,2028.1,2026.8,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160110091,0.00406891,2028.1,2027.0,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160110295,0.00406891,2028.1,2027.1,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160110490,0.00406891,2028.1,2027.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1771160110491,1.89972476,2029.0,2027.3,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160110690,1.89972476,2028.8,2027.3,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160110990,0.77074154,2028.7,2027.5,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160111194,1.89972476,2028.8,2027.5,1.93975717]
["bitfinex-derivatives","ETHF0:USTF0",1771160111389,1.89972476,2028.7,2027.5,1.94483794]
["bitfinex-derivatives","ETHF0:USTF0",1771160111793,1.89972476,2028.5,2027.5,0.00508077]
["bitfinex-derivatives","ETHF0:USTF0",1771160111992,0.77073973,2028.4,2027.5,1.94483794]
["bitfinex-derivatives","ETHF0:USTF0",1771160112186,1.89972476,2028.6,2027.5,1.94483794]
["bitfinex-derivatives","ETHF0:USTF0",1771160112390,0.77083943,2028.5,2027.5,1.94483794]
["bitfinex-derivatives","ETHF0:USTF0",1771160112591,1.89972476,2028.6,2027.5,1.94483794]
["bitfinex-derivatives","ETHF0:USTF0",1771160112792,6.71999773,2028.4,2027.5,0.00508077]
["bitfinex-derivatives","ETHF0:USTF0",1771160112988,1.89972476,2028.2,2027.5,0.00508077]
["bitfinex-derivatives","ETHF0:USTF0",1771160113192,0.77095414,2028.1,2026.9,5.80407913]
["bitfinex-derivatives","ETHF0:USTF0",1771160113393,1.72776177,2027.9,2027.0,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160113595,2.4987758,2027.8,2027.0,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160113801,1.72776177,2027.8,2027.0,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160113994,1.72776177,2028.4,2027.0,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160114189,1.72776177,2028.2,2027.0,1.74774892]
["bitfinex-derivatives","ETHF0:USTF0",1771160114389,1.72776177,2028.0,2027.1,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160114700,0.77106344,2027.9,2027.1,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160114898,2.49882521,2027.8,2027.0,0.00466979]
["bitfinex-derivatives","ETHF0:USTF0",1771160115095,40.8,2028.5,2027.0,0.00466979]
["bitfinex-derivatives","ETHF0:USTF0",1771160115096,0.77106344,2027.7,2027.0,1.74774892]
["bitfinex-derivatives","ETHF0:USTF0",1771160115298,1.72776177,2028.1,2027.0,1.74774892]
["bitfinex-derivatives","ETHF0:USTF0",1771160115498,2.49880241,2028.0,2027.0,1.74774892]
["bitfinex-derivatives","ETHF0:USTF0",1771160115692,0.77104064,2027.9,2027.0,1.74774892]
["bitfinex-derivatives","ETHF0:USTF0",1771160115898,1.72776177,2028.4,2027.0,1.74774892]
["bitfinex-derivatives","ETHF0:USTF0",1771160116102,0.77093491,2028.3,2027.0,1.74774892]
["bitfinex-derivatives","ETHF0:USTF0",1771160116299,1.72776177,2028.1,2027.0,1.74774892]
["bitfinex-derivatives","ETHF0:USTF0",1771160116501,0.77093491,2028.0,2027.0,1.74774892]
["bitfinex-derivatives","ETHF0:USTF0",1771160116800,1.72776177,2028.4,2027.0,1.74774892]
["bitfinex-derivatives","ETHF0:USTF0",1771160116994,0.77093015,2028.3,2027.0,1.74774892]
["bitfinex-derivatives","ETHF0:USTF0",1771160117200,0.77093015,2028.2,2027.0,1.74774892]
["bitfinex-derivatives","ETHF0:USTF0",1771160117400,1.72776177,2028.4,2027.0,1.74774892]
["bitfinex-derivatives","ETHF0:USTF0",1771160117597,1.72776177,2028.4,2027.2,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160117598,0.77084902,2028.3,2027.2,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160117797,1.72776177,2028.4,2027.4,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160117997,1.72776177,2028.7,2027.6,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160118199,0.77071137,2028.6,2027.6,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160118398,1.72776177,2028.7,2027.6,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160118600,1.72776177,2028.5,2027.6,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160119194,1.72776177,2028.3,2027.1,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160119400,1.72776177,2028.1,2027.1,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160119598,1.72776177,2027.9,2027.1,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160119796,2.49877969,2027.8,2027.0,0.00466979]
["bitfinex-derivatives","ETHF0:USTF0",1771160120002,11.44103474,2027.8,2027.0,0.00466979]
["bitfinex-derivatives","ETHF0:USTF0",1771160120203,1.72776177,2027.6,2026.5,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160121102,1.72776177,2027.6,2026.5,1.74710875]
["bitfinex-derivatives","ETHF0:USTF0",1771160121301,0.77119877,2027.5,2026.5,1.74710875]
["bitfinex-derivatives","ETHF0:USTF0",1771160121502,2.49897949,2027.4,2026.5,1.74710875]
["bitfinex-derivatives","ETHF0:USTF0",1771160121698,1.72776177,2027.4,2026.0,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160121903,1.72776177,2027.2,2025.7,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160122103,1.72776177,2027.0,2025.7,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160122306,1.72776177,2026.8,2025.7,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160122908,1.73272,2026.8,2025.7,1.74733254]
["bitfinex-derivatives","ETHF0:USTF0",1771160123409,1.73272,2026.8,2025.7,0.00425341]
["bitfinex-derivatives","ETHF0:USTF0",1771160123604,1.72776177,2026.6,2025.7,0.00425341]
["bitfinex-derivatives","ETHF0:USTF0",1771160123910,1.72776177,2026.4,2025.1,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160124212,1.72776177,2026.2,2025.1,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160125009,1.72776177,2026.7,2025.3,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160125402,0.00495823,2026.8,2025.5,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160126006,0.00495823,2026.8,2025.7,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160126615,1.73272,2026.8,2025.8,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1771160126906,1.72776177,2026.6,2025.2,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160127106,1.72776177,2026.4,2025.2,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160127807,1.72776177,2026.2,2025.2,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160128202,0.66776177,2026.2,2025.1,0.00411263]
["bitfinex-derivatives","ETHF0:USTF0",1771160128604,1.72776177,2026.0,2025.1,0.00411263]
["bitfinex-derivatives","ETHF0:USTF0",1771160128806,1.72776177,2026.0,2024.3,1.30168486]
["bitfinex-derivatives","ETHF0:USTF0",1771160128807,1.72776177,2025.8,2023.9,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160129103,1.72776177,2025.6,2023.9,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160129303,0.72776177,2025.4,2024.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1771160129500,1.55183983,2025.9,2024.3,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160130010,1.48886346,2024.9,2023.4,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160130210,1.48886346,2024.7,2023.4,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160130905,0.00533703,2024.7,2023.6,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160131103,1.52332655,2025.1,2023.6,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160131507,1.51865377,2024.9,2023.6,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160131908,1.5792797,2024.5,2023.4,0.00629295]
["bitfinex-derivatives","ETHF0:USTF0",1771160132108,1.58301242,2024.5,2023.4,0.00629295]
["bitfinex-derivatives","ETHF0:USTF0",1771160132412,1.57463105,2024.3,2023.4,0.00629295]
["bitfinex-derivatives","ETHF0:USTF0",1771160133007,1.57865701,2024.5,2023.4,1.74937208]
["bitfinex-derivatives","ETHF0:USTF0",1771160133312,0.00373272,2024.5,2023.4,1.74937208]
["bitfinex-derivatives","ETHF0:USTF0",1771160133506,1.57688062,2024.5,2023.4,1.74937208]
["bitfinex-derivatives","ETHF0:USTF0",1771160133713,1.56746141,2024.3,2023.4,0.00629295]
["bitfinex-derivatives","ETHF0:USTF0",1771160134111,1.81460141,2024.3,2022.8,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160134309,1.56116846,2024.1,2022.5,1.99042913]
["bitfinex-derivatives","ETHF0:USTF0",1771160134612,1.56177053,2023.9,2022.5,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160135213,1.56177053,2023.9,2022.5,1.74789322]
["bitfinex-derivatives","ETHF0:USTF0",1771160135612,1.57745183,2023.7,2022.5,1.74789322]
["bitfinex-derivatives","ETHF0:USTF0",1771160135811,4.82027297,2023.8,2022.5,1.99524322]
["bitfinex-derivatives","ETHF0:USTF0",1771160136109,1.57745183,2023.8,2022.5,1.74789322]
["bitfinex-derivatives","ETHF0:USTF0",1771160136711,1.57789536,2023.6,2022.5,1.74789322]
["bitfinex-derivatives","ETHF0:USTF0",1771160137314,0.24714,2024.3,2022.5,1.74789322]
["bitfinex-derivatives","ETHF0:USTF0",1771160137315,1.57789536,2024.1,2022.5,1.74789322]
["bitfinex-derivatives","ETHF0:USTF0",1771160137715,1.60162626,2024.0,2022.5,1.74789322]
["bitfinex-derivatives","ETHF0:USTF0",1771160137916,1.60162626,2023.8,2022.5,1.74789322]
["bitfinex-derivatives","ETHF0:USTF0",1771160138212,1.60162626,2024.1,2022.5,1.74789322]
["bitfinex-derivatives","ETHF0:USTF0",1771160138410,1.60162626,2024.1,2022.7,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160138611,1.60162626,2024.1,2022.5,0.00481409]
["bitfinex-derivatives","ETHF0:USTF0",1771160138612,4.82027297,2024.2,2022.9,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160138810,1.60191608,2024.1,2022.9,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160139015,1.60191608,2024.1,2022.8,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1771160139206,1.60191608,2024.1,2022.8,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160139512,1.00214088,2024.4,2022.8,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160139814,0.91113638,2024.1,2022.5,0.00481409]
["bitfinex-derivatives","ETHF0:USTF0",1771160140015,1.72776177,2023.3,2021.6,1.99052913]
["bitfinex-derivatives","ETHF0:USTF0",1771160140410,1.72776177,2023.1,2021.6,1.99052913]
["bitfinex-derivatives","ETHF0:USTF0",1771160141015,1.72776177,2023.1,2021.6,1.99601215]
["bitfinex-derivatives","ETHF0:USTF0",1771160141315,1.72776177,2023.1,2021.7,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160141508,1.97507177,2022.9,2020.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1771160141716,1.97507177,2022.9,2018.5,0.88253431]
["bitfinex-derivatives","ETHF0:USTF0",1771160141717,1.72776177,2021.0,2018.5,0.88253431]
["bitfinex-derivatives","ETHF0:USTF0",1771160142014,1.72776177,2020.4,2018.6,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160142317,1.72776177,2020.4,2018.1,1.74307913]
["bitfinex-derivatives","ETHF0:USTF0",1771160142611,1.72776177,2020.2,2018.1,0.00468955]
["bitfinex-derivatives","ETHF0:USTF0",1771160142914,1.72776177,2020.2,2018.3,1.815575]
["bitfinex-derivatives","ETHF0:USTF0",1771160143121,1.90040394,2020.0,2018.3,1.815575]
["bitfinex-derivatives","ETHF0:USTF0",1771160143318,1.90040394,2020.0,2018.3,1.413575]
["bitfinex-derivatives","ETHF0:USTF0",1771160143618,1.90040394,2020.0,2018.1,0.00468955]
["bitfinex-derivatives","ETHF0:USTF0",1771160143619,1.90040394,2019.8,2018.1,1.98634028]
["bitfinex-derivatives","ETHF0:USTF0",1771160143818,1.90040394,2019.8,2018.3,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160144118,1.90040394,2019.8,2018.2,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1771160144119,4.82027297,2019.7,2018.5,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160144417,1.90040394,2019.8,2018.5,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160144616,1.90040394,2020.2,2018.9,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160145009,1.90040394,2020.2,2019.0,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160145215,0.00369787,2020.4,2019.0,1.57389073]
["bitfinex-derivatives","ETHF0:USTF0",1771160145513,4.82027297,2020.1,2019.0,1.57389073]
["bitfinex-derivatives","ETHF0:USTF0",1771160145818,1.90410181,2020.4,2019.0,1.57389073]
["bitfinex-derivatives","ETHF0:USTF0",1771160146014,1.90410181,2020.4,2019.4,0.8873484]
["bitfinex-derivatives","ETHF0:USTF0",1771160146318,1.90040394,2020.2,2018.7,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1771160146518,0.00369787,2020.4,2019.2,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160146720,1.90410181,2020.4,2019.2,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160147020,1.90040394,2020.0,2018.6,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160147221,1.90040394,2020.0,2018.9,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160147616,1.90040394,2020.3,2019.3,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160147813,0.00369787,2020.4,2019.3,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160148208,0.00369787,2020.4,2019.6,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160148414,1.90040394,2021.2,2019.6,1.98636407]
["bitfinex-derivatives","ETHF0:USTF0",1771160148617,1.90040394,2021.2,2019.8,0.8873484]
["bitfinex-derivatives","ETHF0:USTF0",1771160148825,4.82027297,2021.1,2019.6,1.98636407]
["bitfinex-derivatives","ETHF0:USTF0",1771160149019,1.90040394,2021.2,2019.6,2.23406407]
["bitfinex-derivatives","ETHF0:USTF0",1771160149215,1.90040394,2021.5,2020.3,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160149521,1.9040316,2021.5,2019.7,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160149722,1.9040316,2021.5,2019.6,0.00471334]
["bitfinex-derivatives","ETHF0:USTF0",1771160149916,1.9040316,2021.5,2019.6,1.98636407]
["bitfinex-derivatives","ETHF0:USTF0",1771160150216,1.90040394,2021.3,2019.8,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160150415,0.00362766,2021.5,2019.8,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160150615,0.00362766,2021.5,2019.7,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1771160150616,0.00362766,2021.5,2020.3,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160151214,0.00362766,2021.5,2020.8,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160151620,0.00362766,2021.5,2019.7,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160151621,1.90040394,2021.3,2019.7,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160152121,4.82027297,2021.2,2019.7,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160152425,1.90040394,2021.1,2019.7,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160152917,4.82027297,2021.0,2019.8,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160153115,1.90040394,2020.9,2019.8,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160153320,1.90040394,2020.9,2020.1,2.86899913]
["bitfinex-derivatives","ETHF0:USTF0",1771160153519,1.90040394,2021.4,2020.1,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160153920,1.90040394,2021.4,2020.4,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160154224,0.00362766,2021.5,2020.4,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160154624,1.9040316,2021.5,2020.4,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160154922,1.9040316,2021.5,2020.5,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160155428,1.90040394,2021.2,2019.6,0.00471334]
["bitfinex-derivatives","ETHF0:USTF0",1771160155721,1.90040394,2020.9,2019.6,0.00471334]
["bitfinex-derivatives","ETHF0:USTF0",1771160156519,1.90040394,2020.7,2019.6,1.98636407]
["bitfinex-derivatives","ETHF0:USTF0",1771160156921,1.90040394,2020.7,2019.7,0.8873484]
["bitfinex-derivatives","ETHF0:USTF0",1771160157124,1.90040394,2020.7,2019.6,0.00471334]
["bitfinex-derivatives","ETHF0:USTF0",1771160157425,1.90040394,2020.5,2019.6,0.00471334]
["bitfinex-derivatives","ETHF0:USTF0",1771160157626,1.90040394,2020.5,2019.7,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160158017,4.939,2021.2,2019.7,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160158218,1.90040394,2021.0,2019.8,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160158425,6.72067691,2021.3,2020.0,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160158626,1.90040394,2021.2,2020.0,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160158925,1.90040394,2021.1,2020.1,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160159526,1.90040394,2021.4,2020.1,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160159929,1.90040394,2021.3,2020.1,2.86899913]
["bitfinex-derivatives","ETHF0:USTF0",1771160160332,1.90040394,2021.3,2020.2,0.8873484]
["bitfinex-derivatives","ETHF0:USTF0",1771160160523,1.90040394,2021.3,2020.1,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160160923,1.90040394,2021.3,2020.3,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160161624,1.90040394,2021.1,2020.0,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160162033,0.25110766,2021.5,2019.6,0.00471334]
["bitfinex-derivatives","ETHF0:USTF0",1771160162034,0.00362766,2021.5,2020.2,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160162231,0.00362766,2021.5,2020.6,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160162725,0.00362766,2021.5,2020.8,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160163026,1.90040394,2022.0,2020.8,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160163327,4.82027297,2021.6,2020.5,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160163634,4.82027297,2021.6,2020.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1771160163635,6.83940394,2022.0,2020.8,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160163825,1.90040394,2022.3,2020.8,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160164026,1.90516685,2022.3,2021.2,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160164330,0.00476291,2022.3,2021.2,1.98644736]
["bitfinex-derivatives","ETHF0:USTF0",1771160165030,0.00476291,2022.3,2021.9,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160165419,0.00476291,2022.3,2022.2,0.8873484]
["bitfinex-derivatives","ETHF0:USTF0",1771160165625,1.90040394,2022.9,2022.2,0.8873484]
["bitfinex-derivatives","ETHF0:USTF0",1771160165826,1.90040394,2023.3,2022.1,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160166021,42.70040394,2023.3,2022.1,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160166227,42.70040394,2023.3,2021.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1771160166228,1.90040394,2023.9,2022.3,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160166426,6.83940394,2023.8,2022.3,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160166627,40.8,2023.7,2022.5,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160167028,1.90040394,2023.8,2022.8,0.8873484]
["bitfinex-derivatives","ETHF0:USTF0",1771160167228,0.00586219,2023.9,2022.8,0.8873484]
["bitfinex-derivatives","ETHF0:USTF0",1771160167229,1.90626613,2023.9,2022.8,0.00638368]
["bitfinex-derivatives","ETHF0:USTF0",1771160167430,1.90626613,2023.9,2022.8,1.98803441]
["bitfinex-derivatives","ETHF0:USTF0",1771160167638,1.90626613,2023.9,2022.9,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160167822,0.00586219,2023.9,2022.9,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160168226,0.00586219,2023.9,2023.3,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160168628,0.00586219,2023.9,2023.4,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160169336,1.90626613,2023.9,2022.9,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160169832,0.00586219,2023.9,2022.9,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160170027,1.90626613,2023.9,2022.9,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160170532,4.82027297,2023.8,2022.8,1.98803441]
["bitfinex-derivatives","ETHF0:USTF0",1771160170733,6.72067691,2023.8,2022.9,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160171027,1.90040394,2023.8,2022.9,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160171624,1.90040394,2023.4,2021.4,2.22913073]
["bitfinex-derivatives","ETHF0:USTF0",1771160171826,4.939,2023.0,2021.4,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160172031,1.90040394,2023.2,2021.4,2.22913073]
["bitfinex-derivatives","ETHF0:USTF0",1771160172229,1.90040394,2022.8,2021.4,2.22913073]
["bitfinex-derivatives","ETHF0:USTF0",1771160172533,1.90040394,2022.8,2021.4,2.23479008]
["bitfinex-derivatives","ETHF0:USTF0",1771160172733,1.90040394,2022.6,2021.4,0.00565935]
["bitfinex-derivatives","ETHF0:USTF0",1771160172934,1.90040394,2022.2,2020.7,1.98165073]
["bitfinex-derivatives","ETHF0:USTF0",1771160173229,4.82027297,2022.1,2020.8,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160173433,4.82027297,2022.1,2021.0,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1771160173637,1.88340552,2023.0,2021.5,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160174032,1.88340552,2022.9,2021.5,1.86790859]
["bitfinex-derivatives","ETHF0:USTF0",1771160174233,1.88340552,2022.9,2021.9,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160174432,0.00605764,2023.0,2021.9,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160174631,1.88946316,2023.0,2022.3,0.8873484]
["bitfinex-derivatives","ETHF0:USTF0",1771160174941,1.88340552,2022.8,2021.5,1.86790859]
["bitfinex-derivatives","ETHF0:USTF0",1771160175437,1.88340552,2022.8,2021.6,0.8873484]
["bitfinex-derivatives","ETHF0:USTF0",1771160175638,1.88340552,2022.6,2021.5,0.00354035]
["bitfinex-derivatives","ETHF0:USTF0",1771160176026,1.88340552,2022.6,2021.6,0.8873484]
["bitfinex-derivatives","ETHF0:USTF0",1771160176228,1.88340552,2022.4,2021.6,0.8873484]
["bitfinex-derivatives","ETHF0:USTF0",1771160176431,1.88340552,2022.4,2021.5,0.00354035]
["bitfinex-derivatives","ETHF0:USTF0",1771160176830,1.88340552,2022.2,2021.5,0.00354035]
["bitfinex-derivatives","ETHF0:USTF0",1771160177031,1.88340552,2022.2,2020.8,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160177337,1.88340552,2022.0,2020.8,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160177939,1.88340552,2021.8,2020.8,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160178137,1.88340552,2021.8,2020.8,0.00448126]
["bitfinex-derivatives","ETHF0:USTF0",1771160178335,1.88340552,2021.8,2021.0,0.8873484]
["bitfinex-derivatives","ETHF0:USTF0",1771160178632,1.88340552,2021.6,2021.0,0.8873484]
["bitfinex-derivatives","ETHF0:USTF0",1771160178835,1.88340552,2021.6,2020.8,0.00448126]
["bitfinex-derivatives","ETHF0:USTF0",1771160179030,1.88340552,2021.6,2017.2,17.83503041]
["bitfinex-derivatives","ETHF0:USTF0",1771160179031,1.88340552,2021.6,2019.8,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160179334,1.88340552,2021.4,2019.8,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160179541,1.88340552,2021.2,2019.1,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160179831,1.88340552,2021.0,2019.1,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160180037,1.88340552,2020.8,2019.1,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160180236,1.88340552,2020.6,2019.1,1.86802918]
["bitfinex-derivatives","ETHF0:USTF0",1771160180435,1.88851443,2020.6,2019.1,1.86802918]
["bitfinex-derivatives","ETHF0:USTF0",1771160180832,0.00510891,2020.6,2019.3,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160181231,0.00510891,2020.6,2019.5,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160181432,1.88340552,2021.3,2019.7,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160181643,1.88340552,2021.3,2019.9,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160181836,40.8,2021.9,2019.9,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160182139,1.88340552,2021.7,2019.9,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160182433,1.88962826,2021.7,2019.9,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160182638,1.88340552,2021.5,2019.9,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160182832,1.88340552,2021.3,2019.6,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160183031,1.88340552,2021.1,2019.6,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160183432,1.88340552,2021.1,2019.7,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1771160183638,1.88340552,2021.5,2019.8,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160184134,4.82027297,2021.6,2020.0,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160184335,0.00622274,2021.7,2020.2,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160184538,1.88962826,2021.7,2020.2,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160184735,1.88340552,2021.5,2020.2,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160185234,0.00622274,2021.7,2020.2,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160185741,0.00622274,2021.7,2020.6,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160185935,0.00622274,2021.7,2020.6,1.87040407]
["bitfinex-derivatives","ETHF0:USTF0",1771160186139,9.271,2023.0,2020.6,1.87040407]
["bitfinex-derivatives","ETHF0:USTF0",1771160186140,1.88340552,2022.5,2020.9,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160186340,1.88340552,2022.5,2021.1,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160186640,1.88340552,2022.8,2021.1,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160187040,1.88953536,2022.8,2021.1,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160187435,1.88340552,2022.6,2021.1,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160188644,1.88340552,2022.4,2021.1,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160189136,6.70367849,2022.3,2021.1,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160189442,1.88340552,2022.7,2021.1,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160189838,1.88340552,2022.7,2021.3,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160190134,2.13075552,2022.5,2020.9,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160190339,1.88340552,2022.3,2020.9,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160190539,1.88340552,2022.3,2021.0,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1771160190744,1.88953536,2022.8,2021.1,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160190940,1.88953536,2022.8,2021.3,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160192245,1.88953536,2022.8,2021.2,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1771160192246,0.00612984,2022.8,2021.7,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160192546,0.00612984,2022.8,2021.9,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160192846,1.88340552,2023.4,2021.9,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160193544,1.88340552,2023.4,2022.1,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160193746,1.88340552,2023.4,2022.1,1.86889913]
["bitfinex-derivatives","ETHF0:USTF0",1771160193747,1.88722963,2023.4,2022.1,1.86889913]
["bitfinex-derivatives","ETHF0:USTF0",1771160195039,0.00382411,2023.4,2022.1,1.86889913]
["bitfinex-derivatives","ETHF0:USTF0",1771160195848,1.88722963,2023.4,2022.1,1.86889913]
["bitfinex-derivatives","ETHF0:USTF0",1771160197946,1.88722963,2023.4,2022.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771160199039,1.88722963,2023.4,2022.2,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160200946,0.00382411,2023.4,2022.2,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160202449,0.00382411,2023.4,2022.4,7.94958824]
["bitfinex-derivatives","ETHF0:USTF0",1771160202751,1.88340552,2024.6,2022.9,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160202942,0.24705,2025.0,2022.9,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160202943,1.82040222,2024.3,2022.9,1.86436824]
["bitfinex-derivatives","ETHF0:USTF0",1771160203346,1.80521403,2024.6,2023.4,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1771160203553,0.0056442,2024.6,2023.7,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160203850,0.0056442,2024.6,2023.7,1.76876347]
["bitfinex-derivatives","ETHF0:USTF0",1771160205648,0.0056442,2024.6,2023.9,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160206253,1.80521403,2025.3,2023.7,0.00631523]
["bitfinex-derivatives","ETHF0:USTF0",1771160206551,1.80521403,2024.8,2023.7,0.00631523]
["bitfinex-derivatives","ETHF0:USTF0",1771160207150,1.80521403,2024.6,2023.7,1.76876347]
["bitfinex-derivatives","ETHF0:USTF0",1771160207353,1.80521403,2024.6,2023.7,0.00631523]
["bitfinex-derivatives","ETHF0:USTF0",1771160207856,1.81106312,2024.8,2023.8,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160208757,0.00584909,2024.8,2023.8,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160209450,1.81106312,2024.8,2023.8,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160209753,0.00584909,2024.8,2023.8,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160209955,1.81106312,2024.8,2023.8,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160210552,1.80521403,2024.7,2023.8,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160211957,1.81106312,2024.8,2023.8,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160212355,1.80521403,2024.6,2023.7,0.00631523]
["bitfinex-derivatives","ETHF0:USTF0",1771160212555,2.05231403,2024.6,2023.2,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160213061,1.80521403,2024.4,2023.2,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160213359,1.80521403,2024.5,2023.0,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160213659,6.625487,2024.4,2023.0,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160213869,1.80521403,2024.3,2023.0,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160214054,1.80521403,2024.3,2022.7,5.84033868]
["bitfinex-derivatives","ETHF0:USTF0",1771160214258,1.80521403,2024.3,2022.8,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160214560,1.80521403,2024.1,2022.8,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160214963,1.80521403,2024.1,2022.8,2.00975824]
["bitfinex-derivatives","ETHF0:USTF0",1771160215861,1.80521403,2024.4,2022.8,2.00975824]
["bitfinex-derivatives","ETHF0:USTF0",1771160216364,1.80521403,2024.4,2022.8,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160216550,1.80521403,2024.2,2022.8,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160217956,1.80521403,2024.2,2023.0,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160218552,1.80521403,2024.5,2023.0,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160219061,1.80521403,2024.5,2023.2,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160219562,42.60521403,2024.5,2023.2,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160219762,1.80521403,2024.4,2023.2,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160219964,1.80521403,2024.3,2022.8,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160220262,1.80521403,2024.1,2022.8,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160220561,1.80521403,2024.0,2022.8,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160220960,1.80521403,2023.9,2022.8,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160221264,6.74421403,2023.7,2022.7,0.00489044]
["bitfinex-derivatives","ETHF0:USTF0",1771160221459,1.80521403,2023.5,2022.2,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160221656,1.80521403,2023.2,2022.2,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160221859,1.80521403,2023.2,2021.9,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160222364,1.80521403,2023.0,2021.9,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160222558,1.81125185,2023.0,2021.9,1.76675451]
["bitfinex-derivatives","ETHF0:USTF0",1771160223262,1.81125185,2023.0,2021.9,0.00430627]
["bitfinex-derivatives","ETHF0:USTF0",1771160223459,1.81125185,2023.0,2021.9,1.76675451]
["bitfinex-derivatives","ETHF0:USTF0",1771160224270,1.80521403,2022.6,2021.0,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160224564,1.80521403,2022.5,2021.0,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160224763,1.80521403,2022.4,2021.0,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160225268,40.8,2022.5,2021.0,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160225269,1.80521403,2022.2,2021.0,1.76761958]
["bitfinex-derivatives","ETHF0:USTF0",1771160225767,1.80521403,2022.0,2021.0,1.76761958]
["bitfinex-derivatives","ETHF0:USTF0",1771160225970,1.80521403,2022.0,2021.2,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160226169,1.80521403,2022.0,2021.6,1.00080657]
["bitfinex-derivatives","ETHF0:USTF0",1771160226368,1.80521403,2022.0,2021.0,0.00517134]
["bitfinex-derivatives","ETHF0:USTF0",1771160226569,0.61748925,2022.3,2021.0,1.76761958]
["bitfinex-derivatives","ETHF0:USTF0",1771160229168,4.82027297,2022.4,2021.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1771160229369,0.80873382,2022.6,2021.4,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160229863,0.80873382,2022.6,2021.0,0.00517134]
["bitfinex-derivatives","ETHF0:USTF0",1771160229864,0.80873382,2022.6,2021.6,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160230063,0.79745264,2022.4,2021.1,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160230665,0.79745264,2022.4,2021.3,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160230866,0.79745264,2022.4,2021.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1771160231060,40.8,2023.2,2021.5,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160231264,0.79043624,2022.9,2021.5,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160231869,0.77120629,2022.7,2021.5,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160232469,40.8,2023.2,2021.0,0.00517134]
["bitfinex-derivatives","ETHF0:USTF0",1771160232470,0.76931903,2023.0,2021.7,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160232766,0.76431122,2022.9,2021.8,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160232970,0.76431122,2022.8,2021.8,1.76244824]
["bitfinex-derivatives","ETHF0:USTF0",1771160233369,0.76129946,2022.3,2021.1,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160233667,0.76129946,2022.2,2021.1,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160233974,5.58346074,2022.5,2021.3,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160234266,0.76318777,2022.9,2021.5,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160234572,0.76318777,2022.9,2021.7,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160235065,0.75631287,2022.8,2021.7,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160236863,0.00603782,2023.0,2021.7,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160237370,0.73514653,2023.0,2021.7,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160238868,0.73514653,2023.0,2021.9,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160239066,0.00603782,2023.0,2022.1,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160239463,0.70872836,2023.0,2022.1,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160240274,0.70872836,2023.0,2022.6,0.99097702]
["bitfinex-derivatives","ETHF0:USTF0",1771160240573,0.70872836,2023.0,2022.6,0.99556095]
["bitfinex-derivatives","ETHF0:USTF0",1771160240966,0.00603782,2023.0,2022.6,1.85252419]
["bitfinex-derivatives","ETHF0:USTF0",1771160242174,0.69429619,2023.9,2022.6,1.85252419]
["bitfinex-derivatives","ETHF0:USTF0",1771160242474,0.69429619,2023.7,2022.6,1.85252419]
["bitfinex-derivatives","ETHF0:USTF0",1771160243373,0.69944737,2023.7,2022.6,1.85252419]
["bitfinex-derivatives","ETHF0:USTF0",1771160243563,0.68015515,2023.5,2022.6,0.00458393]
["bitfinex-derivatives","ETHF0:USTF0",1771160243968,0.68015515,2023.5,2022.6,1.85252419]
["bitfinex-derivatives","ETHF0:USTF0",1771160245375,4.82027297,2023.6,2022.6,1.85252419]
["bitfinex-derivatives","ETHF0:USTF0",1771160245376,0.68342228,2023.6,2022.6,1.85252419]
["bitfinex-derivatives","ETHF0:USTF0",1771160245774,0.72476157,2023.7,2022.6,1.85252419]
["bitfinex-derivatives","ETHF0:USTF0",1771160249170,0.00515118,2023.7,2022.6,1.85252419]
["bitfinex-derivatives","ETHF0:USTF0",1771160249866,0.69267601,2023.7,2022.6,1.85252419]
["bitfinex-derivatives","ETHF0:USTF0",1771160252369,0.00515118,2023.7,2022.6,1.85252419]
["bitfinex-derivatives","ETHF0:USTF0",1771160252575,0.63285628,2023.7,2022.6,1.85252419]
["bitfinex-derivatives","ETHF0:USTF0",1771160253680,0.00515118,2023.7,2022.6,1.85252419]
["bitfinex-derivatives","ETHF0:USTF0",1771160253879,0.00515118,2023.7,2023.0,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160254069,0.62447661,2024.3,2023.2,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160255078,0.6282185,2024.3,2023.2,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160255279,0.6282185,2024.3,2023.9,0.99097702]
["bitfinex-derivatives","ETHF0:USTF0",1771160255582,0.6282185,2024.3,2023.4,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160256474,0.6282185,2024.3,2023.1,5.92494026]
["bitfinex-derivatives","ETHF0:USTF0",1771160256679,0.65471418,2024.0,2022.7,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160257280,0.65471418,2024.2,2023.1,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160257471,0.65471418,2024.2,2023.2,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160258282,0.00374189,2024.3,2022.7,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160258283,1.85049076,2023.7,2022.7,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160258883,1.85049076,2023.5,2022.7,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160259982,1.85049076,2024.0,2022.7,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160260378,6.67076373,2024.0,2022.7,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160260587,1.85049076,2024.0,2022.7,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160261182,1.85423265,2024.3,2022.9,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160261388,1.85423265,2024.3,2023.1,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160261589,1.85049076,2024.1,2023.1,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160262481,4.82027297,2024.0,2023.1,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160262677,1.85049076,2024.1,2023.1,1.84794026]
["bitfinex-derivatives","ETHF0:USTF0",1771160264284,1.85049076,2024.1,2022.6,0.00458393]
["bitfinex-derivatives","ETHF0:USTF0",1771160264285,1.77147746,2024.3,2023.3,1.90084849]
["bitfinex-derivatives","ETHF0:USTF0",1771160265086,0.00374189,2024.3,2023.3,1.90084849]
["bitfinex-derivatives","ETHF0:USTF0",1771160265288,1.77147746,2024.3,2023.3,1.90084849]
["bitfinex-derivatives","ETHF0:USTF0",1771160266092,1.76773557,2024.1,2023.3,1.90084849]
["bitfinex-derivatives","ETHF0:USTF0",1771160266287,1.76773557,2024.1,2023.1,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1771160266288,1.76773557,2024.0,2022.9,1.90084849]
["bitfinex-derivatives","ETHF0:USTF0",1771160271291,1.76773557,2023.8,2022.9,1.90084849]
["bitfinex-derivatives","ETHF0:USTF0",1771160271590,1.76773557,2023.3,2022.6,0.00458393]
["bitfinex-derivatives","ETHF0:USTF0",1771160272497,6.70673557,2023.3,2022.6,0.00458393]
["bitfinex-derivatives","ETHF0:USTF0",1771160272692,1.76773557,2023.2,2022.6,0.00458393]
["bitfinex-derivatives","ETHF0:USTF0",1771160273395,40.8,2023.5,2022.6,1.90543242]
["bitfinex-derivatives","ETHF0:USTF0",1771160273396,1.76773557,2023.4,2022.6,1.90543242]
["bitfinex-derivatives","ETHF0:USTF0",1771160273595,1.76773557,2023.4,2022.6,0.00458393]
["bitfinex-derivatives","ETHF0:USTF0",1771160273796,6.58800854,2023.4,2022.6,0.00458393]
["bitfinex-derivatives","ETHF0:USTF0",1771160273992,6.58800854,2023.4,2022.1,1.90084849]
["bitfinex-derivatives","ETHF0:USTF0",1771160273993,1.76773557,2023.3,2022.1,1.90084849]
["bitfinex-derivatives","ETHF0:USTF0",1771160274192,1.76773557,2022.9,2021.5,1.90084849]
["bitfinex-derivatives","ETHF0:USTF0",1771160274392,1.76773557,2022.9,2021.6,1.90084849]
["bitfinex-derivatives","ETHF0:USTF0",1771160274697,1.76773557,2022.9,2020.4,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1771160274698,0.20579351,2021.1,2019.6,1.90084849]
["bitfinex-derivatives","ETHF0:USTF0",1771160274898,0.20579351,2020.8,2019.6,1.90084849]
["bitfinex-derivatives","ETHF0:USTF0",1771160275098,0.20955209,2020.8,2019.6,1.90716464]
["bitfinex-derivatives","ETHF0:USTF0",1771160275397,0.19932065,2021.5,2019.6,2.15486464]
["bitfinex-derivatives","ETHF0:USTF0",1771160275797,0.19932065,2021.5,2019.9,1.90084849]
["bitfinex-derivatives","ETHF0:USTF0",1771160275999,0.24736,2022.4,2020.1,1.90084849]
["bitfinex-derivatives","ETHF0:USTF0",1771160276196,4.939,2022.2,2020.1,1.90084849]
["bitfinex-derivatives","ETHF0:USTF0",1771160276395,0.30014033,2022.1,2020.1,1.90084849]
["bitfinex-derivatives","ETHF0:USTF0",1771160276995,0.27139555,2021.7,2019.8,1.90161246]
["bitfinex-derivatives","ETHF0:USTF0",1771160277295,0.27139555,2021.3,2019.6,5.98692861]
["bitfinex-derivatives","ETHF0:USTF0",1771160277500,0.26383068,2020.9,2019.6,0.00631615]
["bitfinex-derivatives","ETHF0:USTF0",1771160277893,0.04836538,2020.8,2019.6,0.00631615]
["bitfinex-derivatives","ETHF0:USTF0",1771160278395,10.1766667,2020.9,2019.6,0.00631615]
["bitfinex-derivatives","ETHF0:USTF0",1771160278997,0.24756,2020.8,2019.6,0.00631615]
["bitfinex-derivatives","ETHF0:USTF0",1771160279495,4.77998645,2020.7,2019.6,0.00631615]
["bitfinex-derivatives","ETHF0:USTF0",1771160279699,4.78412612,2020.7,2019.6,0.00631615]
["bitfinex-derivatives","ETHF0:USTF0",1771160279896,4.78412612,2020.7,2019.6,2.26501038]
["bitfinex-derivatives","ETHF0:USTF0",1771160280491,0.00413967,2020.7,2019.6,2.26501038]
["bitfinex-derivatives","ETHF0:USTF0",1771160280690,0.00413967,2020.7,2019.7,2.25772059]
["bitfinex-derivatives","ETHF0:USTF0",1771160280892,0.2474,2022.2,2019.9,2.25772059]
["bitfinex-derivatives","ETHF0:USTF0",1771160281096,0.24741,2022.0,2019.9,2.25772059]
["bitfinex-derivatives","ETHF0:USTF0",1771160281296,5.21840716,2021.4,2019.9,2.25772059]
["bitfinex-derivatives","ETHF0:USTF0",1771160281699,0.2475,2021.3,2019.6,2.26137845]
["bitfinex-derivatives","ETHF0:USTF0",1771160281996,0.25366627,2021.3,2019.6,2.26137845]
["bitfinex-derivatives","ETHF0:USTF0",1771160282202,5.21840716,2021.2,2019.6,0.00631615]
["bitfinex-derivatives","ETHF0:USTF0",1771160282500,0.24752,2021.1,2019.6,0.00631615]
["bitfinex-derivatives","ETHF0:USTF0",1771160282804,0.24755,2020.9,2019.6,0.00631615]
["bitfinex-derivatives","ETHF0:USTF0",1771160282999,0.24757,2020.7,2019.6,0.00631615]
["bitfinex-derivatives","ETHF0:USTF0",1771160283305,0.24757,2020.7,2019.0,2.25411765]
["bitfinex-derivatives","ETHF0:USTF0",1771160283597,0.24757,2020.7,2014.1,20.38289189]
["bitfinex-derivatives","ETHF0:USTF0",1771160283598,11.28072,2019.5,2017.2,2.50211765]
["bitfinex-derivatives","ETHF0:USTF0",1771160283898,11.28291,2018.8,2016.4,2.25298134]
["bitfinex-derivatives","ETHF0:USTF0",1771160284099,12.95040716,2019.4,2016.7,2.25298134]
["bitfinex-derivatives","ETHF0:USTF0",1771160284298,7.732,2019.4,2016.8,2.25298134]
["bitfinex-derivatives","ETHF0:USTF0",1771160284499,5.46614716,2019.3,2017.0,2.25298134]
["bitfinex-derivatives","ETHF0:USTF0",1771160284703,5.46614716,2019.3,2017.2,2.2520524]
["bitfinex-derivatives","ETHF0:USTF0",1771160285799,5.46614716,2019.3,2016.9,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1771160285800,0.24783,2018.6,2016.9,2.25148636]
["bitfinex-derivatives","ETHF0:USTF0",1771160286302,0.24783,2018.6,2016.7,2.25764357]
["bitfinex-derivatives","ETHF0:USTF0",1771160286303,4.79924599,2018.5,2016.7,2.25764357]
["bitfinex-derivatives","ETHF0:USTF0",1771160286504,40.8,2018.4,2016.7,2.25764357]
["bitfinex-derivatives","ETHF0:USTF0",1771160286803,5.21840716,2018.3,2016.7,2.25764357]
["bitfinex-derivatives","ETHF0:USTF0",1771160287300,0.24788,2018.2,2016.7,0.00615721]
["bitfinex-derivatives","ETHF0:USTF0",1771160287801,8.3979,2018.0,2016.7,0.00615721]
["bitfinex-derivatives","ETHF0:USTF0",1771160287999,0.2479,2018.0,2016.7,0.00615721]
["bitfinex-derivatives","ETHF0:USTF0",1771160288402,4.79924599,2017.9,2016.7,2.25538704]
["bitfinex-derivatives","ETHF0:USTF0",1771160288603,4.80519389,2017.9,2016.7,2.25538704]
["bitfinex-derivatives","ETHF0:USTF0",1771160288796,4.80519389,2017.9,2016.7,0.00615721]
["bitfinex-derivatives","ETHF0:USTF0",1771160289000,4.80519389,2017.9,2016.7,2.2544296]
["bitfinex-derivatives","ETHF0:USTF0",1771160289308,0.0059479,2017.9,2016.7,2.2544296]
["bitfinex-derivatives","ETHF0:USTF0",1771160289699,5.39721959,2017.8,2016.7,2.2544296]
["bitfinex-derivatives","ETHF0:USTF0",1771160290204,0.24774,2019.3,2017.3,2.24668377]
["bitfinex-derivatives","ETHF0:USTF0",1771160290509,5.19182815,2019.3,2017.5,2.24668377]
["bitfinex-derivatives","ETHF0:USTF0",1771160290698,5.19182815,2019.3,2017.9,2.24573099]
["bitfinex-derivatives","ETHF0:USTF0",1771160290898,0.24767,2019.9,2017.9,2.24573099]
["bitfinex-derivatives","ETHF0:USTF0",1771160291107,0.24767,2019.9,2018.1,2.24573099]
["bitfinex-derivatives","ETHF0:USTF0",1771160291301,45.99182815,2019.8,2018.1,2.24573099]
["bitfinex-derivatives","ETHF0:USTF0",1771160292006,50.93082815,2019.8,2018.1,2.24573099]
["bitfinex-derivatives","ETHF0:USTF0",1771160292200,0.24769,2019.7,2018.1,2.24573099]
["bitfinex-derivatives","ETHF0:USTF0",1771160292605,4.939,2019.5,2018.1,2.24573099]
["bitfinex-derivatives","ETHF0:USTF0",1771160293010,5.19182815,2019.4,2018.1,2.24573099]
["bitfinex-derivatives","ETHF0:USTF0",1771160293597,0.24769,2019.7,2018.1,2.24573099]
["bitfinex-derivatives","ETHF0:USTF0",1771160293598,4.825825,2019.6,2018.1,2.24573099]
["bitfinex-derivatives","ETHF0:USTF0",1771160293803,0.24772,2019.5,2017.8,2.2435246]
["bitfinex-derivatives","ETHF0:USTF0",1771160294304,4.939,2019.4,2017.8,2.2435246]
["bitfinex-derivatives","ETHF0:USTF0",1771160294504,10.67419439,2019.4,2017.8,2.2435246]
["bitfinex-derivatives","ETHF0:USTF0",1771160294809,0.24774,2019.3,2017.8,2.2435246]
["bitfinex-derivatives","ETHF0:USTF0",1771160295105,5.18677,2019.1,2017.4,2.24257616]
["bitfinex-derivatives","ETHF0:USTF0",1771160295602,13.07045876,2019.2,2016.7,0.00615721]
["bitfinex-derivatives","ETHF0:USTF0",1771160295603,0.24783,2018.6,2016.9,2.24257616]
["bitfinex-derivatives","ETHF0:USTF0",1771160295803,0.24783,2018.6,2016.7,0.00615721]
["bitfinex-derivatives","ETHF0:USTF0",1771160295999,0.24785,2018.4,2016.7,0.00615721]
["bitfinex-derivatives","ETHF0:USTF0",1771160296211,0.25219627,2018.4,2016.7,0.00615721]
["bitfinex-derivatives","ETHF0:USTF0",1771160296406,5.18688,2018.2,2016.7,0.00615721]
["bitfinex-derivatives","ETHF0:USTF0",1771160296711,4.939,2018.0,2016.7,0.00615721]
["bitfinex-derivatives","ETHF0:USTF0",1771160296910,46.04224972,2018.1,2016.7,2.24518903]
["bitfinex-derivatives","ETHF0:USTF0",1771160297103,4.77540343,2017.9,2016.7,2.24518903]
["bitfinex-derivatives","ETHF0:USTF0",1771160297407,5.24224972,2018.0,2016.7,2.24518903]
["bitfinex-derivatives","ETHF0:USTF0",1771160297708,5.25531962,2018.0,2016.7,2.24518903]
["bitfinex-derivatives","ETHF0:USTF0",1771160297905,3.99566745,2020.4,2016.7,2.24518903]
["bitfinex-derivatives","ETHF0:USTF0",1771160298204,4.76233353,2018.9,2017.3,2.23610096]
["bitfinex-derivatives","ETHF0:USTF0",1771160298405,0.24782,2018.7,2017.3,2.23610096]
["bitfinex-derivatives","ETHF0:USTF0",1771160298905,4.76233353,2018.6,2017.3,2.23610096]
["bitfinex-derivatives","ETHF0:USTF0",1771160299606,4.76233353,2018.6,2016.7,0.00615721]
["bitfinex-derivatives","ETHF0:USTF0",1771160299908,4.76233353,2018.6,2016.8,2.29337774]
["bitfinex-derivatives","ETHF0:USTF0",1771160300709,4.76233353,2018.6,2017.0,2.29225221]
["bitfinex-derivatives","ETHF0:USTF0",1771160301107,0.25406424,2018.7,2017.0,2.29225221]
["bitfinex-derivatives","ETHF0:USTF0",1771160301307,4.76233353,2018.6,2017.0,2.29225221]
["bitfinex-derivatives","ETHF0:USTF0",1771160303107,4.939,2018.5,2017.0,2.29225221]
["bitfinex-derivatives","ETHF0:USTF0",1771160303506,5.19306424,2018.7,2017.0,2.29225221]
["bitfinex-derivatives","ETHF0:USTF0",1771160303706,5.19306424,2018.7,2016.7,0.00615721]
["bitfinex-derivatives","ETHF0:USTF0",1771160303707,5.18686,2018.3,2016.7,2.26696802]
["bitfinex-derivatives","ETHF0:USTF0",1771160303915,5.18686,2018.3,2016.7,0.00615721]
["bitfinex-derivatives","ETHF0:USTF0",1771160304412,5.18689,2018.1,2016.7,0.00615721]
["bitfinex-derivatives","ETHF0:USTF0",1771160304713,4.939,2017.9,2016.7,2.26590745]
["bitfinex-derivatives","ETHF0:USTF0",1771160304914,4.76233353,2018.0,2016.7,2.26590745]
["bitfinex-derivatives","ETHF0:USTF0",1771160305213,40.8,2018.2,2016.9,2.25975024]
["bitfinex-derivatives","ETHF0:USTF0",1771160305510,0.24785,2018.5,2016.9,2.25975024]
["bitfinex-derivatives","ETHF0:USTF0",1771160305705,0.00624424,2018.7,2016.9,2.25975024]
["bitfinex-derivatives","ETHF0:USTF0",1771160305905,4.76233353,2018.4,2017.1,2.25637938]
["bitfinex-derivatives","ETHF0:USTF0",1771160306106,9.70133353,2018.4,2017.1,2.25637938]
["bitfinex-derivatives","ETHF0:USTF0",1771160306506,4.939,2018.4,2017.1,2.25637938]
["bitfinex-derivatives","ETHF0:USTF0",1771160307111,40.8,2018.6,2017.0,2.50374203]
["bitfinex-derivatives","ETHF0:USTF0",1771160307112,9.70133353,2018.3,2017.0,2.50374203]
["bitfinex-derivatives","ETHF0:USTF0",1771160307607,9.70133353,2018.3,2017.0,2.25572203]
["bitfinex-derivatives","ETHF0:USTF0",1771160308211,9.70133353,2018.3,2016.0,2.23988511]
["bitfinex-derivatives","ETHF0:USTF0",1771160308512,0.24794,2017.7,2016.0,2.23988511]
["bitfinex-derivatives","ETHF0:USTF0",1771160308713,4.939,2017.5,2016.0,2.23988511]
["bitfinex-derivatives","ETHF0:USTF0",1771160309008,5.01031353,2017.4,2016.0,2.23988511]
["bitfinex-derivatives","ETHF0:USTF0",1771160309214,4.939,2017.3,2016.0,2.24358563]
["bitfinex-derivatives","ETHF0:USTF0",1771160309814,4.939,2017.1,2016.0,2.24358563]
["bitfinex-derivatives","ETHF0:USTF0",1771160310011,4.94406296,2017.1,2016.0,2.24358563]
["bitfinex-derivatives","ETHF0:USTF0",1771160310415,4.76233353,2017.0,2016.1,2.23402464]
["bitfinex-derivatives","ETHF0:USTF0",1771160310608,0.00506296,2017.1,2016.1,2.23402464]
["bitfinex-derivatives","ETHF0:USTF0",1771160310804,0.00506296,2017.1,2016.2,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1771160311016,4.76233353,2017.0,2016.2,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1771160311217,4.76233353,2017.0,2016.1,2.23402464]
["bitfinex-derivatives","ETHF0:USTF0",1771160311418,4.76233353,2017.0,2016.2,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1771160311610,9.70133353,2017.0,2016.0,0.00370052]
["bitfinex-derivatives","ETHF0:USTF0",1771160311910,5.01036353,2017.0,2016.0,0.00370052]
["bitfinex-derivatives","ETHF0:USTF0",1771160312112,5.01036353,2017.0,2015.3,2.22089673]
["bitfinex-derivatives","ETHF0:USTF0",1771160312307,40.8,2016.9,2015.3,2.22089673]
["bitfinex-derivatives","ETHF0:USTF0",1771160312511,4.939,2016.8,2015.3,2.22089673]
["bitfinex-derivatives","ETHF0:USTF0",1771160312710,40.8,2016.9,2015.0,2.21989944]
["bitfinex-derivatives","ETHF0:USTF0",1771160312711,4.939,2016.6,2015.0,2.21989944]
["bitfinex-derivatives","ETHF0:USTF0",1771160312916,7.66566304,2016.5,2014.6,6.10878]
["bitfinex-derivatives","ETHF0:USTF0",1771160313123,40.8,2016.9,2015.3,2.21989944]
["bitfinex-derivatives","ETHF0:USTF0",1771160313615,4.76233353,2016.8,2015.6,2.21989944]
["bitfinex-derivatives","ETHF0:USTF0",1771160313806,40.8,2016.9,2015.1,2.21225124]
["bitfinex-derivatives","ETHF0:USTF0",1771160314014,5.75777627,2016.8,2015.1,2.21225124]
["bitfinex-derivatives","ETHF0:USTF0",1771160314212,0.74736877,2016.7,2015.1,2.21225124]
["bitfinex-derivatives","ETHF0:USTF0",1771160314416,5.01038353,2016.8,2015.1,2.21225124]
["bitfinex-derivatives","ETHF0:USTF0",1771160314617,4.939,2016.6,2015.2,2.2124565]
["bitfinex-derivatives","ETHF0:USTF0",1771160314820,4.939,2016.7,2015.2,2.2124565]
["bitfinex-derivatives","ETHF0:USTF0",1771160315012,40.8,2016.9,2015.2,2.2124565]
["bitfinex-derivatives","ETHF0:USTF0",1771160315212,4.76233353,2016.6,2015.6,2.2124565]
["bitfinex-derivatives","ETHF0:USTF0",1771160315617,4.76233353,2016.6,2015.7,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160315817,5.1077952,2016.6,2015.7,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160316018,10.0467952,2016.6,2015.7,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160316310,0.34546167,2016.5,2015.7,4.78835638]
["bitfinex-derivatives","ETHF0:USTF0",1771160316515,0.34546167,2016.5,2015.7,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160316920,0.34546167,2016.5,2014.7,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160317515,0.34546167,2016.5,2015.0,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160317817,41.12070527,2016.9,2015.0,2.30990638]
["bitfinex-derivatives","ETHF0:USTF0",1771160318020,0.32070527,2016.9,2015.5,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160318222,4.76233353,2016.8,2015.5,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160318515,0.00506296,2017.1,2016.1,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160318717,0.31832799,2017.1,2016.1,2.06551707]
["bitfinex-derivatives","ETHF0:USTF0",1771160318917,0.31326503,2016.9,2016.1,0.00387069]
["bitfinex-derivatives","ETHF0:USTF0",1771160319116,0.31326503,2016.9,2016.1,2.06551707]
["bitfinex-derivatives","ETHF0:USTF0",1771160319318,0.31326503,2016.9,2016.1,0.00387069]
["bitfinex-derivatives","ETHF0:USTF0",1771160319521,4.76233353,2017.0,2016.1,2.06551707]
["bitfinex-derivatives","ETHF0:USTF0",1771160319716,5.198,2018.2,2016.1,2.06551707]
["bitfinex-derivatives","ETHF0:USTF0",1771160319717,0.26231648,2018.1,2016.3,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160320021,45.82465001,2018.0,2016.6,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160320216,0.26231648,2018.3,2016.6,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160320415,4.753,2018.9,2017.3,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160320416,0.25380515,2018.7,2017.3,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160320723,0.00355983,2018.7,2017.3,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160320918,0.00355983,2018.7,2018.0,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160321118,0.2549989,2019.4,2018.0,2.06688688]
["bitfinex-derivatives","ETHF0:USTF0",1771160321422,0.5026589,2020.0,2018.6,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160321622,0.24672098,2019.9,2018.6,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160321822,5.00905451,2019.9,2018.6,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160322019,0.25271705,2019.9,2018.7,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160322424,0.25927316,2019.7,2018.1,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160322929,0.25209747,2019.5,2018.1,2.06164638]
["bitfinex-derivatives","ETHF0:USTF0",1771160323122,0.25209747,2019.5,2018.2,2.01208148]
["bitfinex-derivatives","ETHF0:USTF0",1771160323419,0.24134927,2019.3,2018.2,2.01208148]
["bitfinex-derivatives","ETHF0:USTF0",1771160323619,0.24134927,2019.3,2018.0,0.0052405]
["bitfinex-derivatives","ETHF0:USTF0",1771160323824,0.24134927,2019.3,2018.1,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160324124,0.24966835,2019.4,2018.1,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160324325,0.24966835,2019.4,2018.3,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160324517,4.76233353,2019.3,2018.3,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160324923,0.24237618,2019.2,2018.1,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160326525,0.24237618,2019.2,2018.2,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160327126,4.76233353,2019.3,2018.3,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160327629,0.17526651,2019.1,2018.0,2.08257413]
["bitfinex-derivatives","ETHF0:USTF0",1771160328024,0.17526651,2019.1,2018.2,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160328324,4.76233353,2019.0,2018.2,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160328528,0.13962094,2019.2,2018.3,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160328933,4.90195447,2019.2,2018.3,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160329232,4.90195447,2019.2,2018.4,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160329725,0.13256705,2019.1,2018.1,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160330323,0.13256705,2019.1,2018.0,0.0052405]
["bitfinex-derivatives","ETHF0:USTF0",1771160330324,0.13256705,2019.1,2018.3,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160330529,40.8,2019.3,2018.3,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160330828,0.16762954,2019.1,2018.0,2.08257413]
["bitfinex-derivatives","ETHF0:USTF0",1771160331028,0.16762954,2019.1,2018.1,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160331428,0.16762954,2019.1,2018.1,4.80404363]
["bitfinex-derivatives","ETHF0:USTF0",1771160331630,0.16762954,2019.1,2018.2,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160331827,5.10662954,2019.1,2018.2,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160332333,4.939,2018.9,2018.2,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160332535,5.09242435,2018.9,2018.0,0.0052405]
["bitfinex-derivatives","ETHF0:USTF0",1771160332729,4.939,2018.9,2018.2,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160333131,4.939,2018.9,2018.2,4.80404363]
["bitfinex-derivatives","ETHF0:USTF0",1771160333324,5.09360833,2018.9,2018.2,4.80404363]
["bitfinex-derivatives","ETHF0:USTF0",1771160333534,0.1463601,2018.7,2018.0,0.0052405]
["bitfinex-derivatives","ETHF0:USTF0",1771160333829,9.70133353,2018.8,2018.1,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160334035,4.939,2018.8,2018.0,2.0790143]
["bitfinex-derivatives","ETHF0:USTF0",1771160334234,5.09573926,2019.0,2018.0,2.0790143]
["bitfinex-derivatives","ETHF0:USTF0",1771160334428,0.14851234,2018.8,2018.0,0.00168067]
["bitfinex-derivatives","ETHF0:USTF0",1771160335327,0.24779,2018.9,2018.0,0.00168067]
["bitfinex-derivatives","ETHF0:USTF0",1771160335328,0.24779,2018.9,2018.2,4.80404363]
["bitfinex-derivatives","ETHF0:USTF0",1771160335525,9.84294927,2019.0,2018.0,2.0790143]
["bitfinex-derivatives","ETHF0:USTF0",1771160335726,0.14161574,2018.9,2018.0,0.00168067]
["bitfinex-derivatives","ETHF0:USTF0",1771160336233,0.14815541,2018.7,2018.0,0.00168067]
["bitfinex-derivatives","ETHF0:USTF0",1771160336634,0.13997063,2018.5,2017.0,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160336835,0.13997063,2018.5,2016.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1771160336836,0.14111386,2018.3,2017.3,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160337236,40.8,2018.2,2017.3,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160337536,0.13295038,2018.0,2017.3,0.00358195]
["bitfinex-derivatives","ETHF0:USTF0",1771160337928,4.76233353,2018.1,2017.4,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160338128,0.12940513,2018.0,2017.0,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160338935,0.00515363,2018.2,2017.7,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160339131,0.00515363,2018.2,2017.7,2.08237491]
["bitfinex-derivatives","ETHF0:USTF0",1771160339331,0.1196527,2018.2,2018.0,2.72671]
["bitfinex-derivatives","ETHF0:USTF0",1771160339526,4.76233353,2018.1,2017.7,0.00504128]
["bitfinex-derivatives","ETHF0:USTF0",1771160339835,0.00515363,2018.2,2018.1,2.61461107]
["bitfinex-derivatives","ETHF0:USTF0",1771160340132,0.00515363,2018.2,2017.7,2.08237491]
["bitfinex-derivatives","ETHF0:USTF0",1771160340836,0.00515363,2018.2,2018.1,2.61461107]
["bitfinex-derivatives","ETHF0:USTF0",1771160341135,0.00515363,2018.2,2017.7,2.08237491]
["bitfinex-derivatives","ETHF0:USTF0",1771160341330,8.916,2018.9,2018.1,2.61461107]
["bitfinex-derivatives","ETHF0:USTF0",1771160341537,0.2478,2018.8,2017.7,0.00504128]
["bitfinex-derivatives","ETHF0:USTF0",1771160341732,0.0152505,2018.3,2017.7,0.00504128]
["bitfinex-derivatives","ETHF0:USTF0",1771160342039,0.0152505,2018.3,2017.7,2.61965235]
["bitfinex-derivatives","ETHF0:USTF0",1771160342338,40.8152505,2018.4,2018.0,2.61461107]
["bitfinex-derivatives","ETHF0:USTF0",1771160342540,0.00739327,2018.3,2017.3,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160342833,40.8,2018.4,2017.3,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160343040,2.02187554,2018.5,2017.6,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160343444,6.78420907,2018.4,2018.0,2.61461107]
["bitfinex-derivatives","ETHF0:USTF0",1771160343640,6.78420907,2018.4,2017.6,2.08306317]
["bitfinex-derivatives","ETHF0:USTF0",1771160344141,6.78420907,2018.4,2018.0,2.61461107]
["bitfinex-derivatives","ETHF0:USTF0",1771160344338,2.02666718,2018.5,2018.0,2.61461107]
["bitfinex-derivatives","ETHF0:USTF0",1771160344536,2.02666718,2018.5,2017.6,0.00572954]
["bitfinex-derivatives","ETHF0:USTF0",1771160344743,6.78420907,2018.4,2017.6,2.08306317]
["bitfinex-derivatives","ETHF0:USTF0",1771160344947,2.02187554,2018.3,2018.0,2.61461107]
["bitfinex-derivatives","ETHF0:USTF0",1771160345242,2.02187554,2018.3,2017.6,2.08306317]
["bitfinex-derivatives","ETHF0:USTF0",1771160345637,4.76233353,2018.2,2017.6,2.08306317]
["bitfinex-derivatives","ETHF0:USTF0",1771160345843,2.02666718,2018.5,2017.6,2.08306317]
["bitfinex-derivatives","ETHF0:USTF0",1771160346346,6.78420907,2018.4,2017.6,2.08306317]
["bitfinex-derivatives","ETHF0:USTF0",1771160346644,2.02187554,2018.3,2017.6,2.08306317]
["bitfinex-derivatives","ETHF0:USTF0",1771160348147,0.00479164,2018.5,2017.6,2.08306317]
["bitfinex-derivatives","ETHF0:USTF0",1771160348545,4.76233353,2018.4,2017.6,2.08306317]
["bitfinex-derivatives","ETHF0:USTF0",1771160348742,0.00479164,2018.5,2017.6,2.08306317]
["bitfinex-derivatives","ETHF0:USTF0",1771160349045,2.26967554,2018.8,2017.6,2.08306317]
["bitfinex-derivatives","ETHF0:USTF0",1771160349445,2.02187554,2018.6,2017.6,2.08306317]
["bitfinex-derivatives","ETHF0:USTF0",1771160349643,51.73787554,2018.9,2017.6,2.08306317]
["bitfinex-derivatives","ETHF0:USTF0",1771160349843,6.96087554,2019.1,2017.6,2.33100317]
["bitfinex-derivatives","ETHF0:USTF0",1771160350051,6.96663288,2019.1,2017.6,2.33100317]
["bitfinex-derivatives","ETHF0:USTF0",1771160350249,0.00575734,2019.1,2017.6,2.33100317]
["bitfinex-derivatives","ETHF0:USTF0",1771160350446,0.00575734,2019.1,2018.1,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160350946,2.26955554,2019.8,2018.3,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160351144,2.02187554,2020.1,2018.5,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160351345,2.02187554,2020.1,2018.7,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160351641,6.78420907,2020.1,2018.7,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160351842,6.78420907,2020.1,2018.6,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1771160351843,0.00639767,2020.1,2018.9,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160352245,2.02187554,2019.9,2018.9,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160352644,2.02827321,2020.1,2018.9,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160353149,2.02187554,2019.8,2018.9,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160353344,4.76233353,2020.0,2018.9,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160353550,2.11853903,2019.9,2018.9,2.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1771160353944,8.21340903,2019.2,2017.8,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1771160354145,4.939,2017.1,2015.5,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160354347,4.939,2016.9,2015.5,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160354550,2.11853903,2016.8,2015.8,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160354851,4.939,2016.9,2014.7,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160354852,2.11853903,2016.6,2014.7,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160355048,2.11853903,2016.6,2015.0,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160355252,2.12412919,2016.6,2015.0,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160355552,2.11853903,2016.4,2015.2,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160355752,2.11853903,2016.3,2015.2,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160356152,6.88087256,2016.2,2015.3,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160356353,2.11853903,2016.2,2015.3,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160356857,2.11853903,2016.2,2015.4,15.35296955]
["bitfinex-derivatives","ETHF0:USTF0",1771160357058,2.11853903,2016.2,2015.3,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160357259,2.11853903,2016.2,2015.4,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160357459,2.11853903,2016.5,2015.4,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160357757,2.11853903,2016.4,2015.4,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160358257,4.76233353,2016.3,2015.4,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160358450,4.76233353,2016.3,2015.6,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160358655,0.00559016,2016.6,2015.6,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160358854,0.00559016,2016.6,2015.9,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160359359,0.00559016,2016.6,2016.0,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160359657,2.11853903,2017.0,2016.0,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160360059,4.76233353,2016.9,2016.0,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160360258,2.11853903,2017.0,2016.0,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160360259,42.91853903,2017.0,2016.0,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160360556,2.11853903,2017.4,2016.1,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160360758,2.12375245,2017.4,2016.1,2.15816879]
["bitfinex-derivatives","ETHF0:USTF0",1771160360954,2.11853903,2017.3,2016.1,2.15816879]
["bitfinex-derivatives","ETHF0:USTF0",1771160361157,2.11853903,2017.2,2016.1,2.15816879]
["bitfinex-derivatives","ETHF0:USTF0",1771160361657,6.88087256,2017.1,2016.1,2.15816879]
["bitfinex-derivatives","ETHF0:USTF0",1771160361856,4.89771159,2017.1,2016.1,2.15816879]
["bitfinex-derivatives","ETHF0:USTF0",1771160362056,2.11853903,2017.3,2016.2,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160362450,0.00521342,2017.4,2016.2,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160362655,0.00521342,2017.4,2016.6,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160362961,2.12375245,2017.4,2016.6,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160363161,0.00521342,2017.4,2016.6,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160363657,0.00521342,2017.4,2017.0,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160363860,10.11653903,2018.0,2017.0,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160364162,10.11653903,2018.0,2017.1,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160364362,2.11853903,2017.9,2017.1,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160364861,42.92477796,2017.9,2017.1,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160365061,2.11853903,2017.8,2016.8,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160365262,2.11853903,2017.7,2016.8,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160366458,2.11853903,2017.5,2016.2,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160366955,2.11853903,2017.3,2016.2,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160367159,2.77917256,2017.4,2016.3,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160367350,2.11853903,2017.5,2016.3,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160367556,2.11853903,2017.5,2016.5,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160368161,2.11853903,2017.5,2016.7,17.50576323]
["bitfinex-derivatives","ETHF0:USTF0",1771160368357,2.11853903,2017.5,2016.7,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160368562,2.11853903,2017.5,2016.7,17.50576323]
["bitfinex-derivatives","ETHF0:USTF0",1771160368861,2.11853903,2017.5,2016.2,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160369062,2.11853903,2017.5,2016.4,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160369561,48.11169796,2017.9,2016.7,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160369762,2.12477796,2017.9,2016.7,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160369959,0.00623893,2017.9,2016.7,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160370158,0.00623893,2017.9,2017.1,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160370563,0.00623893,2017.9,2017.5,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160370865,2.36638903,2018.5,2017.5,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160371061,2.36638903,2018.5,2017.6,17.50576323]
["bitfinex-derivatives","ETHF0:USTF0",1771160371262,2.11853903,2018.8,2017.6,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160371562,43.57917256,2019.0,2017.8,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160371757,0.0044349,2019.0,2017.8,2.15789101]
["bitfinex-derivatives","ETHF0:USTF0",1771160371964,0.0044349,2019.0,2017.8,2.40581101]
["bitfinex-derivatives","ETHF0:USTF0",1771160372165,2.12297393,2019.0,2017.9,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160372353,2.77917256,2018.9,2017.9,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160372553,2.11853903,2018.8,2017.9,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160372954,2.11853903,2018.8,2018.0,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160373359,2.77917256,2018.7,2018.0,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160373559,2.11853903,2018.8,2018.1,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160373959,2.77917256,2018.7,2017.8,2.15789101]
["bitfinex-derivatives","ETHF0:USTF0",1771160374263,2.11853903,2018.6,2017.8,2.15789101]
["bitfinex-derivatives","ETHF0:USTF0",1771160374466,2.11853903,2018.6,2017.9,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160374860,2.11853903,2018.6,2018.0,15.35296955]
["bitfinex-derivatives","ETHF0:USTF0",1771160375559,2.11853903,2018.9,2018.1,15.35296955]
["bitfinex-derivatives","ETHF0:USTF0",1771160375865,2.11853903,2018.8,2017.9,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160376066,2.11853903,2018.8,2018.0,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160376458,2.77917256,2018.7,2018.0,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160376665,2.11853903,2018.8,2018.1,17.50576323]
["bitfinex-derivatives","ETHF0:USTF0",1771160376964,2.12297393,2019.0,2018.1,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160377361,4.89771159,2018.9,2018.1,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160377761,4.89771159,2018.9,2018.2,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160378161,0.0044349,2019.0,2018.4,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160378762,0.0044349,2019.0,2018.6,17.50576323]
["bitfinex-derivatives","ETHF0:USTF0",1771160379069,2.36629903,2019.2,2017.9,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160379265,2.11853903,2018.8,2017.9,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160379463,2.11853903,2019.1,2017.9,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160379667,2.11853903,2018.3,2015.7,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160379865,2.11853903,2017.7,2015.9,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160380167,2.11853903,2017.5,2015.9,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160380769,4.89771159,2017.4,2016.4,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160380969,2.1248735,2017.4,2016.4,2.15714683]
["bitfinex-derivatives","ETHF0:USTF0",1771160381370,2.1248735,2017.4,2016.7,15.35296955]
["bitfinex-derivatives","ETHF0:USTF0",1771160381672,2.1248735,2017.4,2016.6,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160381871,0.00633447,2017.4,2016.9,17.50576323]
["bitfinex-derivatives","ETHF0:USTF0",1771160382067,0.00633447,2017.4,2016.9,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160382277,0.00633447,2017.4,2017.2,15.35296955]
["bitfinex-derivatives","ETHF0:USTF0",1771160382467,42.91853903,2017.7,2017.2,15.35296955]
["bitfinex-derivatives","ETHF0:USTF0",1771160382773,42.91853903,2017.7,2016.9,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160382966,40.8,2017.7,2016.9,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160383162,2.74739928,2017.8,2016.9,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160383367,2.50555613,2017.8,2017.1,15.35296955]
["bitfinex-derivatives","ETHF0:USTF0",1771160383666,2.50555613,2017.8,2016.9,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160383973,0.00608685,2017.8,2016.9,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160384171,2.28057317,2017.8,2016.9,2.15279368]
["bitfinex-derivatives","ETHF0:USTF0",1771160384762,2.28057317,2017.8,2017.0,15.35296955]
["bitfinex-derivatives","ETHF0:USTF0",1771160384968,2.27448632,2017.6,2016.5,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160385371,2.27448632,2017.6,2016.8,15.35296955]
["bitfinex-derivatives","ETHF0:USTF0",1771160385565,2.27448632,2017.6,2016.7,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160385767,2.27448632,2017.6,2016.9,15.35296955]
["bitfinex-derivatives","ETHF0:USTF0",1771160386167,2.27448632,2017.6,2016.7,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160386368,2.27448632,2017.6,2016.9,17.63658721]
["bitfinex-derivatives","ETHF0:USTF0",1771160386574,2.27448632,2017.6,2016.9,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160386773,2.27448632,2017.6,2017.1,15.35296955]
["bitfinex-derivatives","ETHF0:USTF0",1771160387276,2.27448632,2017.6,2017.2,15.35296955]
["bitfinex-derivatives","ETHF0:USTF0",1771160387473,2.27448632,2017.6,2016.9,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160387866,2.28057317,2017.8,2016.9,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160388264,2.28057317,2017.8,2017.1,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160388473,2.28057317,2017.8,2016.5,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160388875,2.28057317,2017.8,2016.4,0.00435315]
["bitfinex-derivatives","ETHF0:USTF0",1771160388876,2.27448632,2017.7,2016.9,15.35296955]
["bitfinex-derivatives","ETHF0:USTF0",1771160389075,2.27448632,2017.7,2016.7,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160389275,2.27448632,2017.7,2016.9,15.35296955]
["bitfinex-derivatives","ETHF0:USTF0",1771160389477,2.27448632,2017.7,2016.7,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160389680,0.00608685,2017.8,2016.7,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160389878,0.00608685,2017.8,2017.5,15.35296955]
["bitfinex-derivatives","ETHF0:USTF0",1771160390079,2.27448632,2018.1,2017.3,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160390372,2.27448632,2018.1,2015.8,10.19512]
["bitfinex-derivatives","ETHF0:USTF0",1771160390373,0.24839,2014.1,2013.3,14.82652223]
["bitfinex-derivatives","ETHF0:USTF0",1771160390674,6.10793,2014.9,2011.5,26.50094189]
["bitfinex-derivatives","ETHF0:USTF0",1771160390675,4.939,2014.8,2013.6,2.44299182]
["bitfinex-derivatives","ETHF0:USTF0",1771160390972,6.89128,2014.9,2013.6,2.44299182]
["bitfinex-derivatives","ETHF0:USTF0",1771160390973,2.77917256,2014.6,2013.6,2.44299182]
["bitfinex-derivatives","ETHF0:USTF0",1771160391179,0.77615654,2014.5,2013.7,10.44619884]
["bitfinex-derivatives","ETHF0:USTF0",1771160391478,1.23479101,2014.3,2013.6,0.00589723]
["bitfinex-derivatives","ETHF0:USTF0",1771160391673,2.01094755,2014.2,2013.6,0.00589723]
["bitfinex-derivatives","ETHF0:USTF0",1771160391975,1.01796936,2014.0,2013.6,15.35296955]
["bitfinex-derivatives","ETHF0:USTF0",1771160392178,1.01796936,2013.8,2012.2,2.54909214]
["bitfinex-derivatives","ETHF0:USTF0",1771160392470,1.09534676,2013.4,2011.9,2.54909214]
["bitfinex-derivatives","ETHF0:USTF0",1771160392674,1.09534676,2013.4,2010.8,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1771160392675,1.09534676,2013.2,2011.0,2.55712127]
["bitfinex-derivatives","ETHF0:USTF0",1771160392879,1.07928849,2013.0,2011.2,2.55712127]
["bitfinex-derivatives","ETHF0:USTF0",1771160393077,1.07928849,2012.8,2011.4,15.35296955]
["bitfinex-derivatives","ETHF0:USTF0",1771160393277,0.77615654,2012.7,2011.4,2.55712127]
["bitfinex-derivatives","ETHF0:USTF0",1771160393474,0.77615654,2012.6,2011.6,2.55712127]
["bitfinex-derivatives","ETHF0:USTF0",1771160393677,1.91811917,2012.5,2011.6,2.55712127]
["bitfinex-derivatives","ETHF0:USTF0",1771160393875,1.14196263,2012.3,2011.7,10.44619884]
["bitfinex-derivatives","ETHF0:USTF0",1771160394073,1.91811917,2012.2,2011.3,2.51322024]
["bitfinex-derivatives","ETHF0:USTF0",1771160394373,0.77615654,2012.1,2011.3,10.44619884]
["bitfinex-derivatives","ETHF0:USTF0",1771160394574,1.11674134,2011.9,2011.3,10.44619884]
["bitfinex-derivatives","ETHF0:USTF0",1771160394779,0.77615654,2011.8,2011.4,2.51075881]
["bitfinex-derivatives","ETHF0:USTF0",1771160394980,1.89782073,2011.7,2011.4,10.44619884]
["bitfinex-derivatives","ETHF0:USTF0",1771160395180,1.89782073,2011.7,2011.0,0.00403592]
["bitfinex-derivatives","ETHF0:USTF0",1771160395181,1.89782073,2011.6,2011.0,0.00403592]
["bitfinex-derivatives","ETHF0:USTF0",1771160395372,1.09209914,2011.4,2011.0,0.00403592]
["bitfinex-derivatives","ETHF0:USTF0",1771160395578,1.09209914,2011.7,2011.4,15.35296955]
["bitfinex-derivatives","ETHF0:USTF0",1771160395780,1.14898468,2012.1,2011.2,2.48231604]
["bitfinex-derivatives","ETHF0:USTF0",1771160396278,2.77917256,2012.2,2011.4,2.48231604]
["bitfinex-derivatives","ETHF0:USTF0",1771160396473,1.14898468,2012.4,2011.8,15.35296955]
["bitfinex-derivatives","ETHF0:USTF0",1771160396678,1.14898468,2012.4,2011.5,10.44619884]
["bitfinex-derivatives","ETHF0:USTF0",1771160396679,2.77917256,2012.2,2011.5,10.44619884]
["bitfinex-derivatives","ETHF0:USTF0",1771160396875,1.12510993,2012.3,2011.5,10.44619884]
["bitfinex-derivatives","ETHF0:USTF0",1771160397079,41.92510993,2012.3,2011.5,10.44619884]
["bitfinex-derivatives","ETHF0:USTF0",1771160397279,44.70428249,2012.3,2011.5,10.44619884]
["bitfinex-derivatives","ETHF0:USTF0",1771160397480,44.70428249,2012.3,2011.9,15.35296955]
["bitfinex-derivatives","ETHF0:USTF0",1771160397683,3.90428249,2012.3,2011.5,10.44619884]
["bitfinex-derivatives","ETHF0:USTF0",1771160397881,3.90428249,2012.3,2011.5,12.77698322]
["bitfinex-derivatives","ETHF0:USTF0",1771160398080,2.77917256,2012.3,2011.6,2.33078438]
["bitfinex-derivatives","ETHF0:USTF0",1771160398383,2.27448632,2012.1,2011.0,0.00403592]
["bitfinex-derivatives","ETHF0:USTF0",1771160398783,2.27448632,2011.9,2011.0,0.00403592]
["bitfinex-derivatives","ETHF0:USTF0",1771160399385,43.57917256,2012.0,2011.0,0.00403592]
["bitfinex-derivatives","ETHF0:USTF0",1771160399386,2.27448632,2011.7,2011.0,0.00403592]
["bitfinex-derivatives","ETHF0:USTF0",1771160399886,2.27448632,2011.5,2011.1,14.84669955]
["bitfinex-derivatives","ETHF0:USTF0",1771160400078,2.27448632,2011.5,2011.0,0.00403592]
["bitfinex-derivatives","ETHF0:USTF0",1771160400580,2.77917256,2011.4,2011.0,10.44619884]
["bitfinex-derivatives","ETHF0:USTF0",1771160400881,2.77917256,2011.3,2010.5,0.01174747]
["bitfinex-derivatives","ETHF0:USTF0",1771160401085,2.77917256,2011.3,2010.6,10.44619884]
["bitfinex-derivatives","ETHF0:USTF0",1771160401485,1.37213137,2011.2,2010.6,7.96442312]
["bitfinex-derivatives","ETHF0:USTF0",1771160401680,1.37213137,2011.2,2010.6,0.00462428]
["bitfinex-derivatives","ETHF0:USTF0",1771160402077,2.77917256,2011.1,2010.7,10.66341337]
["bitfinex-derivatives","ETHF0:USTF0",1771160402282,0.00491265,2011.3,2010.7,7.95979884]
["bitfinex-derivatives","ETHF0:USTF0",1771160402478,1.27354739,2013.1,2011.0,2.70361453]
["bitfinex-derivatives","ETHF0:USTF0",1771160402687,1.2776048,2013.4,2011.3,2.70361453]
["bitfinex-derivatives","ETHF0:USTF0",1771160402879,1.2776048,2012.9,2011.5,2.70158582]
["bitfinex-derivatives","ETHF0:USTF0",1771160403084,6.87017256,2013.0,2011.5,2.70158582]
["bitfinex-derivatives","ETHF0:USTF0",1771160403284,1.2776048,2012.9,2011.7,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160403485,2.78418671,2012.9,2011.7,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160403689,2.27448632,2013.5,2012.5,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160403889,0.24838,2014.2,2012.5,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160404093,2.27448632,2014.1,2012.7,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160404489,2.27448632,2014.1,2012.9,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160404687,2.27904335,2014.1,2013.1,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160405198,2.27904335,2014.1,2013.3,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1771160405389,2.27904335,2014.1,2013.3,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1771160405588,2.27448632,2014.7,2013.5,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160405886,2.27448632,2015.0,2013.5,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160406089,2.27448632,2015.0,2013.7,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160406399,2.27448632,2015.2,2013.7,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160406683,2.27891819,2015.2,2013.9,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160406884,43.07891819,2015.2,2013.9,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160407091,0.00443187,2015.2,2014.1,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160407486,0.00443187,2015.2,2014.3,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160407691,2.27448632,2015.8,2014.3,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160407891,0.24812,2016.3,2013.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1771160407892,0.24812,2016.3,2014.6,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160408094,2.27448632,2016.2,2014.6,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160408696,0.00487323,2016.2,2015.2,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160409088,0.00487323,2016.2,2015.4,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160409489,2.52251632,2017.0,2015.6,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160409684,0.24803,2017.0,2015.6,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160409890,2.27448632,2017.3,2015.8,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160410088,2.52243632,2017.7,2015.8,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160410396,2.65119934,2018.0,2016.0,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160410602,2.28012174,2018.0,2016.2,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160410796,0.00563542,2018.0,2016.2,2.28761504]
["bitfinex-derivatives","ETHF0:USTF0",1771160410988,0.00563542,2018.0,2016.7,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160411497,0.00563542,2018.0,2017.2,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160411691,11.46448632,2018.7,2017.2,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160411890,2.27448632,2019.0,2017.4,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160412092,0.24778,2019.1,2017.4,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160412391,2.27448632,2019.7,2017.6,2.23336616]
["bitfinex-derivatives","ETHF0:USTF0",1771160412795,2.27995773,2019.7,2017.8,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1771160413096,0.00547141,2019.7,2018.0,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160413287,0.00547141,2019.7,2018.2,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160413492,3.3334716,2020.9,2019.1,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160413690,3.3334716,2020.9,2019.3,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160413886,0.24751,2021.2,2019.3,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160414098,3.3334716,2021.4,2019.6,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160414293,3.3334716,2021.4,2019.7,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160414597,3.33928806,2021.4,2019.8,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160414792,3.3334716,2021.2,2019.8,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160415093,3.3334716,2021.2,2020.0,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160415498,0.00581646,2021.4,2019.7,0.00630785]
["bitfinex-derivatives","ETHF0:USTF0",1771160415499,0.00581646,2021.4,2020.2,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160415798,3.33928806,2021.4,2020.2,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160416096,0.00581646,2021.4,2020.4,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160416394,0.00581646,2021.4,2020.5,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160416599,6.08303,2023.2,2019.9,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160416600,3.3334716,2022.3,2020.7,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160416897,0.24732,2022.8,2020.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1771160416898,3.5807916,2022.8,2020.9,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160417200,3.3334716,2023.5,2021.0,3.54575029]
["bitfinex-derivatives","ETHF0:USTF0",1771160417499,3.33957063,2023.5,2021.0,3.54575029]
["bitfinex-derivatives","ETHF0:USTF0",1771160417694,3.3334716,2023.3,2021.2,5.38166706]
["bitfinex-derivatives","ETHF0:USTF0",1771160417889,3.3334716,2023.3,2021.3,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160418196,3.3334716,2023.3,2021.2,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1771160418197,3.3334716,2022.7,2021.4,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160418693,3.3334716,2023.0,2021.4,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160418893,3.3334716,2022.6,2021.4,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160419094,3.3334716,2022.6,2021.5,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160419291,0.24735,2022.5,2021.2,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1771160419496,3.3334716,2022.2,2021.2,3.52185165]
["bitfinex-derivatives","ETHF0:USTF0",1771160419700,3.3334716,2022.2,2021.2,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1771160420204,3.3334716,2021.8,2020.2,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160420599,3.3334716,2021.8,2020.3,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160420900,3.3334716,2021.8,2020.5,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160421103,3.33777986,2021.8,2020.5,3.30250542]
["bitfinex-derivatives","ETHF0:USTF0",1771160421397,3.33777986,2021.8,2020.8,2.08344677]
["bitfinex-derivatives","ETHF0:USTF0",1771160421398,0.00430826,2021.8,2020.8,2.08344677]
["bitfinex-derivatives","ETHF0:USTF0",1771160421597,0.00430826,2021.8,2020.8,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160421799,3.3334716,2022.5,2021.0,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160422097,3.3334716,2022.5,2021.1,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160422497,3.3334716,2022.5,2021.3,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160422700,3.33714805,2022.5,2021.3,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160423004,3.5807316,2023.3,2022.0,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160423501,3.5807316,2023.3,2022.1,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160423999,3.58620137,2023.3,2022.1,3.5220468]
["bitfinex-derivatives","ETHF0:USTF0",1771160424507,3.58620137,2023.3,2022.1,6.82026709]
["bitfinex-derivatives","ETHF0:USTF0",1771160424803,3.58620137,2023.3,2022.1,3.5220468]
["bitfinex-derivatives","ETHF0:USTF0",1771160424996,3.58620137,2023.3,2021.4,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160425198,3.5807516,2023.1,2021.4,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160425594,3.5807516,2023.1,2021.5,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160425801,3.5808216,2022.6,2021.4,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160426002,3.5808216,2022.6,2021.4,3.5219801]
["bitfinex-derivatives","ETHF0:USTF0",1771160426198,3.3334716,2022.4,2021.4,3.5219801]
["bitfinex-derivatives","ETHF0:USTF0",1771160426402,3.3334716,2022.4,2021.5,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160426897,3.3334716,2022.4,2021.6,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160426898,3.3334716,2022.3,2021.6,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160427402,40.8,2022.4,2021.6,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160427599,40.8,2022.4,2021.7,2.08344677]
["bitfinex-derivatives","ETHF0:USTF0",1771160427803,40.8,2022.4,2021.6,6.81546683]
["bitfinex-derivatives","ETHF0:USTF0",1771160428004,40.8,2022.4,2021.6,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160428200,40.8,2022.4,2021.7,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160428201,3.3334716,2022.3,2021.7,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160428504,3.3334716,2022.3,2021.5,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160429207,3.3334716,2023.0,2021.5,6.81546683]
["bitfinex-derivatives","ETHF0:USTF0",1771160429400,3.3334716,2022.7,2021.5,6.81546683]
["bitfinex-derivatives","ETHF0:USTF0",1771160429597,40.8,2022.6,2021.5,6.81546683]
["bitfinex-derivatives","ETHF0:USTF0",1771160429802,44.1334716,2022.6,2021.6,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160430206,9.18646977,2023.3,2021.6,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160430207,3.3334716,2022.9,2021.8,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160430409,0.00546977,2023.3,2021.8,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160430707,0.00546977,2023.3,2022.7,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160431509,0.00546977,2023.3,2022.8,6.81546683]
["bitfinex-derivatives","ETHF0:USTF0",1771160431703,0.00546977,2023.3,2022.8,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160431903,0.00546977,2023.3,2022.5,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160431904,3.33894137,2023.3,2022.5,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160432100,3.33894137,2023.3,2022.6,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160432298,3.33894137,2023.3,2021.6,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160432501,3.3334716,2023.1,2021.7,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160432707,3.3334716,2023.1,2021.9,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160432906,3.3334716,2023.0,2021.9,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160433105,3.3334716,2023.0,2022.0,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160434312,3.3334716,2023.0,2022.0,5.60069331]
["bitfinex-derivatives","ETHF0:USTF0",1771160434608,3.3334716,2023.0,2022.0,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160434809,3.3334716,2022.8,2022.0,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160435208,3.3334716,2022.8,2022.0,5.60069331]
["bitfinex-derivatives","ETHF0:USTF0",1771160435401,3.3334716,2022.8,2022.0,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160435606,3.3334716,2022.6,2022.0,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160435807,3.3334716,2022.6,2021.4,0.00473356]
["bitfinex-derivatives","ETHF0:USTF0",1771160435808,3.3334716,2022.0,2021.4,0.00473356]
["bitfinex-derivatives","ETHF0:USTF0",1771160436110,3.3334716,2021.8,2020.7,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160436306,3.5809416,2021.5,2020.4,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160436509,3.5809716,2021.3,2019.3,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160436811,3.5809716,2021.3,2019.7,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160437019,3.58576419,2021.3,2019.7,3.30172189]
["bitfinex-derivatives","ETHF0:USTF0",1771160437310,3.58576419,2021.3,2019.8,8.8989136]
["bitfinex-derivatives","ETHF0:USTF0",1771160437708,3.58576419,2021.3,2020.0,5.38166706]
["bitfinex-derivatives","ETHF0:USTF0",1771160437905,3.58576419,2021.3,2020.1,6.81546683]
["bitfinex-derivatives","ETHF0:USTF0",1771160438105,3.58576419,2021.3,2020.1,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160438311,3.58576419,2021.3,2020.6,11.26992656]
["bitfinex-derivatives","ETHF0:USTF0",1771160438614,3.58576419,2021.3,2020.2,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160438814,3.58576419,2021.3,2020.3,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160439014,3.58576419,2021.3,2020.2,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160439218,3.58576419,2021.3,2020.3,2.08344677]
["bitfinex-derivatives","ETHF0:USTF0",1771160439709,3.58576419,2021.3,2020.4,3.51724654]
["bitfinex-derivatives","ETHF0:USTF0",1771160439908,3.58576419,2021.3,2020.1,6.72846683]
["bitfinex-derivatives","ETHF0:USTF0",1771160440110,3.58576419,2021.3,2020.2,6.72846683]
["bitfinex-derivatives","ETHF0:USTF0",1771160440309,3.58576419,2021.3,2020.2,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160440310,40.8,2021.2,2020.2,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160440508,3.3334716,2021.1,2020.3,6.72846683]
["bitfinex-derivatives","ETHF0:USTF0",1771160440716,40.8,2021.2,2020.4,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160441009,0.00479259,2021.3,2020.4,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160441212,3.3334716,2021.8,2021.1,2.08344677]
["bitfinex-derivatives","ETHF0:USTF0",1771160441513,3.3334716,2021.5,2020.5,3.43024654]
["bitfinex-derivatives","ETHF0:USTF0",1771160442111,3.3334716,2021.3,2020.5,3.43024654]
["bitfinex-derivatives","ETHF0:USTF0",1771160442412,0.00606128,2021.5,2020.6,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160442814,0.00606128,2021.5,2020.8,3.29822029]
["bitfinex-derivatives","ETHF0:USTF0",1771160443214,0.00606128,2021.5,2020.9,3.43024654]
["bitfinex-derivatives","ETHF0:USTF0",1771160443410,0.00606128,2021.5,2020.9,6.27318567]
["bitfinex-derivatives","ETHF0:USTF0",1771160443614,0.00606128,2021.5,2020.9,3.43024654]
["bitfinex-derivatives","ETHF0:USTF0",1771160445114,0.00606128,2021.5,2020.9,6.27318567]
["bitfinex-derivatives","ETHF0:USTF0",1771160446217,0.00606128,2021.5,2021.0,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160446416,40.8,2021.8,2021.0,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160446722,2.98367878,2022.2,2021.2,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160446918,0.24754,2021.0,2019.9,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160447122,51.32805857,2020.9,2020.0,3.43024654]
["bitfinex-derivatives","ETHF0:USTF0",1771160447417,7.79176979,2020.8,2019.9,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160447718,40.80492562,2020.9,2020.1,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160448021,0.00492562,2020.9,2020.1,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160448522,3.95017175,2021.5,2020.3,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160448720,2.98375878,2021.6,2020.3,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160448917,0.2475,2021.3,2020.3,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160449220,2.73628878,2021.2,2020.4,3.43024654]
["bitfinex-derivatives","ETHF0:USTF0",1771160449420,7.91484247,2021.1,2020.4,3.43024654]
["bitfinex-derivatives","ETHF0:USTF0",1771160449615,0.2535615,2021.1,2020.4,3.43024654]
["bitfinex-derivatives","ETHF0:USTF0",1771160449813,2.98383878,2020.9,2020.0,0.00592364]
["bitfinex-derivatives","ETHF0:USTF0",1771160450018,2.73628878,2020.7,2020.1,3.43024654]
["bitfinex-derivatives","ETHF0:USTF0",1771160450620,2.73628878,2020.7,2019.6,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160450817,2.98386878,2020.6,2019.7,3.42350483]
["bitfinex-derivatives","ETHF0:USTF0",1771160451013,2.98386878,2020.6,2019.5,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160451422,0.24758,2020.6,2019.7,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160451624,0.24758,2020.6,2019.7,2.84744628]
["bitfinex-derivatives","ETHF0:USTF0",1771160451824,0.24758,2020.6,2019.8,6.26644396]
["bitfinex-derivatives","ETHF0:USTF0",1771160452225,0.24758,2020.6,2019.9,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160452618,0.24758,2020.6,2020.0,6.26644396]
["bitfinex-derivatives","ETHF0:USTF0",1771160452827,2.98386878,2020.6,2019.8,3.42350483]
["bitfinex-derivatives","ETHF0:USTF0",1771160453721,2.73628878,2020.4,2019.8,3.42350483]
["bitfinex-derivatives","ETHF0:USTF0",1771160453919,2.73628878,2020.2,2019.8,3.42350483]
["bitfinex-derivatives","ETHF0:USTF0",1771160454326,2.73628878,2020.2,2019.7,0.00450715]
["bitfinex-derivatives","ETHF0:USTF0",1771160454522,3.94451984,2021.1,2019.9,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160454727,2.91453134,2020.9,2019.8,3.42350483]
["bitfinex-derivatives","ETHF0:USTF0",1771160455229,2.91377452,2020.7,2019.8,3.42350483]
["bitfinex-derivatives","ETHF0:USTF0",1771160455430,2.91377452,2020.7,2019.9,3.42350483]
["bitfinex-derivatives","ETHF0:USTF0",1771160456934,2.94889591,2020.5,2019.9,3.42350483]
["bitfinex-derivatives","ETHF0:USTF0",1771160459634,2.74233028,2021.1,2020.0,6.26644396]
["bitfinex-derivatives","ETHF0:USTF0",1771160459926,2.73628878,2020.9,2020.0,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160460332,2.73628878,2020.9,2020.1,3.42350483]
["bitfinex-derivatives","ETHF0:USTF0",1771160460533,2.73628878,2020.9,2019.9,3.42350483]
["bitfinex-derivatives","ETHF0:USTF0",1771160460935,2.73628878,2020.7,2019.9,3.42350483]
["bitfinex-derivatives","ETHF0:USTF0",1771160461339,2.73628878,2020.5,2019.9,3.42350483]
["bitfinex-derivatives","ETHF0:USTF0",1771160461535,45.752,2020.8,2019.2,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160461536,2.73628878,2020.3,2019.2,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160461839,2.73628878,2020.1,2019.2,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160462039,2.73628878,2020.1,2018.7,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160462537,2.73628878,2020.2,2018.7,2.84845562]
["bitfinex-derivatives","ETHF0:USTF0",1771160462840,0.24762,2020.3,2018.7,2.84845562]
["bitfinex-derivatives","ETHF0:USTF0",1771160462841,2.98390878,2020.3,2018.7,2.84845562]
["bitfinex-derivatives","ETHF0:USTF0",1771160464634,0.24762,2020.3,2018.7,2.84845562]
["bitfinex-derivatives","ETHF0:USTF0",1771160465138,2.98390878,2020.3,2018.7,2.84845562]
["bitfinex-derivatives","ETHF0:USTF0",1771160465941,45.752,2020.8,2018.9,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160465942,2.73628878,2020.6,2018.9,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160466739,2.73628878,2020.6,2019.1,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160466943,2.73628878,2020.7,2019.3,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160467140,0.24756,2020.8,2019.3,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160467342,2.98384878,2020.8,2019.3,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160467533,2.98386878,2020.6,2019.3,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160468744,1.61628878,2021.0,2020.1,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160468950,2.98376878,2021.4,2020.1,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160469551,1.61628878,2021.3,2020.1,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160469748,1.62046627,2021.3,2020.1,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160469942,0.00417749,2021.3,2020.1,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160470142,1.62046627,2021.3,2020.1,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160470745,4.952,2021.2,2020.1,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160470942,1.62046627,2021.3,2020.1,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160471947,2.73628878,2022.0,2020.3,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160472144,1.61628878,2022.0,2020.3,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160472650,4.35257756,2022.0,2020.3,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160472846,4.952,2021.9,2020.3,2.84293913]
["bitfinex-derivatives","ETHF0:USTF0",1771160473047,4.95704082,2021.9,2020.3,2.84731267]
["bitfinex-derivatives","ETHF0:USTF0",1771160473344,3.30124391,2021.7,2020.5,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160473548,3.05379391,2021.5,2020.5,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160473848,0.24745,2021.7,2020.5,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160473849,4.952,2021.2,2020.5,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160474047,4.952,2021.2,2020.3,0.00437354]
["bitfinex-derivatives","ETHF0:USTF0",1771160474048,3.05379391,2021.0,2020.3,0.00437354]
["bitfinex-derivatives","ETHF0:USTF0",1771160474250,3.05379391,2021.0,2020.2,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160474550,3.05379391,2020.8,2019.5,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160474851,3.05379391,2021.2,2019.7,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160475046,0.24748,2021.4,2019.7,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160475242,1.61191524,2021.3,2019.7,3.14069964]
["bitfinex-derivatives","ETHF0:USTF0",1771160475445,1.61191524,2021.3,2019.9,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160476946,1.61191524,2021.3,2020.1,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160477143,1.61191524,2021.3,2020.2,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160477348,3.05883473,2021.9,2020.2,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160477551,1.61191524,2021.8,2020.2,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160478449,42.41191524,2021.8,2020.2,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160479149,40.8,2021.8,2020.2,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160479344,1.61191524,2021.7,2020.2,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160479654,3.30125391,2021.6,2020.2,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160479956,3.05379391,2021.4,2020.2,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160480950,1.61191524,2021.3,2020.2,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160482556,0.24746,2021.6,2020.2,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160482952,3.05379391,2021.5,2020.2,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160483451,3.05379391,2021.3,2020.2,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160483954,3.05379391,2020.8,2019.8,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160484456,3.05379391,2021.0,2019.8,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160484749,3.30125391,2021.7,2019.8,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160485151,8.25325391,2021.7,2020.0,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160485350,3.05379391,2021.5,2020.1,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160486251,0.24746,2021.7,2020.1,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160486450,3.30125391,2021.7,2020.1,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160486854,4.952,2021.6,2020.1,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160488656,4.952,2021.5,2020.1,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160490056,4.952,2021.5,2020.3,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160490253,0.24746,2021.7,2020.3,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160490457,8.00579391,2021.6,2020.3,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160490647,7.93579391,2021.6,2020.3,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160490846,3.05379391,2021.5,2020.3,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160491053,3.05379391,2021.4,2020.3,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160491856,7.86579391,2021.4,2020.3,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160492656,4.812,2021.4,2020.3,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160492958,7.86579391,2021.6,2020.3,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160493158,7.86579391,2021.5,2020.3,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160493358,7.86579391,2021.4,2020.3,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160493554,3.05379391,2021.3,2020.3,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160493754,4.812,2021.0,2020.3,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160493959,3.05379391,2021.0,2020.3,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160494160,8.00579391,2021.0,2020.3,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160494362,3.05379391,2020.9,2019.8,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160495056,3.05379391,2020.8,2019.8,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160495256,3.05379391,2020.5,2019.8,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160496154,4.952,2020.3,2019.7,0.0050209]
["bitfinex-derivatives","ETHF0:USTF0",1771160496356,8.01202667,2020.3,2019.7,0.0050209]
["bitfinex-derivatives","ETHF0:USTF0",1771160496760,3.05379391,2020.2,2019.7,0.0050209]
["bitfinex-derivatives","ETHF0:USTF0",1771160496960,3.05379391,2020.1,2018.9,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160497155,3.05379391,2020.0,2018.9,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160497362,3.05379391,2019.9,2018.9,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160498062,3.05379391,2019.4,2018.9,0.00547276]
["bitfinex-derivatives","ETHF0:USTF0",1771160498461,3.05379391,2019.4,2018.4,3.13567874]
["bitfinex-derivatives","ETHF0:USTF0",1771160498663,4.952,2019.5,2018.9,10.0395311]
["bitfinex-derivatives","ETHF0:USTF0",1771160499064,8.00579391,2019.5,2018.9,6.90385236]
["bitfinex-derivatives","ETHF0:USTF0",1771160499462,8.00579391,2019.5,2018.9,0.00624878]
["bitfinex-derivatives","ETHF0:USTF0",1771160499658,0.24764,2020.1,2018.9,0.00624878]
["bitfinex-derivatives","ETHF0:USTF0",1771160499659,3.05379391,2019.9,2018.9,3.14192752]
["bitfinex-derivatives","ETHF0:USTF0",1771160499964,0.24764,2020.1,2018.9,3.14192752]
["bitfinex-derivatives","ETHF0:USTF0",1771160499965,3.30143391,2020.1,2018.9,3.14192752]
["bitfinex-derivatives","ETHF0:USTF0",1771160500563,40.80623276,2020.3,2018.9,3.14192752]
["bitfinex-derivatives","ETHF0:USTF0",1771160500763,8.00579391,2020.0,2018.9,3.14192752]
["bitfinex-derivatives","ETHF0:USTF0",1771160501063,3.05379391,2019.9,2018.9,3.14192752]
["bitfinex-derivatives","ETHF0:USTF0",1771160501263,8.00579391,2019.8,2018.9,3.14192752]
["bitfinex-derivatives","ETHF0:USTF0",1771160501465,3.05379391,2019.7,2018.9,3.14192752]
["bitfinex-derivatives","ETHF0:USTF0",1771160502262,3.05379391,2020.0,2018.9,3.14192752]
["bitfinex-derivatives","ETHF0:USTF0",1771160502467,3.30142391,2020.2,2018.9,3.14192752]
["bitfinex-derivatives","ETHF0:USTF0",1771160502761,0.00623276,2020.3,2018.9,3.14192752]
["bitfinex-derivatives","ETHF0:USTF0",1771160502762,0.24766,2020.0,2018.9,3.14192752]
["bitfinex-derivatives","ETHF0:USTF0",1771160502965,2.77013078,2019.9,2018.9,0.00624878]
["bitfinex-derivatives","ETHF0:USTF0",1771160503164,2.86181004,2019.7,2018.9,0.00624878]
["bitfinex-derivatives","ETHF0:USTF0",1771160504465,2.86181004,2019.4,2018.3,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160505364,2.86181004,2019.7,2018.3,2.93596966]
["bitfinex-derivatives","ETHF0:USTF0",1771160506366,3.10951004,2019.7,2018.3,2.93596966]
["bitfinex-derivatives","ETHF0:USTF0",1771160506760,2.86181004,2019.4,2018.3,2.93596966]
["bitfinex-derivatives","ETHF0:USTF0",1771160506964,2.86181004,2019.3,2018.3,2.93596966]
["bitfinex-derivatives","ETHF0:USTF0",1771160507160,2.86181004,2019.2,2018.3,2.93596966]
["bitfinex-derivatives","ETHF0:USTF0",1771160507364,2.86181004,2019.1,2018.3,0.00391423]
["bitfinex-derivatives","ETHF0:USTF0",1771160508170,2.86181004,2019.0,2018.3,0.00391423]
["bitfinex-derivatives","ETHF0:USTF0",1771160508866,7.81381004,2018.9,2018.3,0.00391423]
["bitfinex-derivatives","ETHF0:USTF0",1771160509065,2.86181004,2018.8,2018.3,0.00391423]
["bitfinex-derivatives","ETHF0:USTF0",1771160509272,2.86181004,2018.3,2017.4,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160510369,2.86572018,2018.3,2017.4,2.93813071]
["bitfinex-derivatives","ETHF0:USTF0",1771160511767,0.00391014,2018.3,2017.4,2.93813071]
["bitfinex-derivatives","ETHF0:USTF0",1771160512568,2.86572018,2018.3,2017.4,2.93813071]
["bitfinex-derivatives","ETHF0:USTF0",1771160513474,2.86572018,2018.3,2017.8,6.90385236]
["bitfinex-derivatives","ETHF0:USTF0",1771160513874,2.86572018,2018.3,2017.4,2.93813071]
["bitfinex-derivatives","ETHF0:USTF0",1771160514175,2.86572018,2018.3,2017.4,0.00607528]
["bitfinex-derivatives","ETHF0:USTF0",1771160514676,2.86572018,2018.3,2017.4,2.93813071]
["bitfinex-derivatives","ETHF0:USTF0",1771160515074,0.00391014,2018.3,2017.4,2.93813071]
["bitfinex-derivatives","ETHF0:USTF0",1771160515273,2.86572018,2018.3,2017.4,2.93813071]
["bitfinex-derivatives","ETHF0:USTF0",1771160515576,2.86572018,2018.3,2017.4,0.00607528]
["bitfinex-derivatives","ETHF0:USTF0",1771160515778,3.11359018,2018.3,2017.4,0.00607528]
["bitfinex-derivatives","ETHF0:USTF0",1771160516075,2.86181004,2018.2,2017.4,0.00607528]
["bitfinex-derivatives","ETHF0:USTF0",1771160516478,0.25178014,2018.3,2017.4,2.93813071]
["bitfinex-derivatives","ETHF0:USTF0",1771160516769,3.11359018,2018.3,2017.4,2.93813071]
["bitfinex-derivatives","ETHF0:USTF0",1771160517771,2.86572018,2018.3,2017.4,2.93813071]
["bitfinex-derivatives","ETHF0:USTF0",1771160518171,0.00391014,2018.3,2017.4,2.93813071]
["bitfinex-derivatives","ETHF0:USTF0",1771160518576,2.86181004,2018.8,2017.4,3.18610071]
["bitfinex-derivatives","ETHF0:USTF0",1771160518975,2.86181004,2019.3,2017.4,3.18610071]
["bitfinex-derivatives","ETHF0:USTF0",1771160519477,2.86181004,2019.3,2017.6,3.18000543]
["bitfinex-derivatives","ETHF0:USTF0",1771160519777,0.00360713,2019.3,2017.6,3.18000543]
["bitfinex-derivatives","ETHF0:USTF0",1771160520269,0.00360713,2019.3,2017.8,3.17998543]
["bitfinex-derivatives","ETHF0:USTF0",1771160520671,2.86541717,2019.3,2018.0,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160521178,0.00360713,2019.3,2018.0,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160521377,2.86541717,2019.3,2018.0,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160521578,2.86181004,2019.2,2018.0,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160521873,2.86181004,2018.5,2017.4,2.93813071]
["bitfinex-derivatives","ETHF0:USTF0",1771160522070,2.86181004,2018.4,2017.4,2.93813071]
["bitfinex-derivatives","ETHF0:USTF0",1771160522471,4.952,2018.5,2017.4,0.00607528]
["bitfinex-derivatives","ETHF0:USTF0",1771160522472,2.86181004,2018.2,2017.4,0.00607528]
["bitfinex-derivatives","ETHF0:USTF0",1771160522669,2.86181004,2018.2,2015.9,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1771160522670,2.86181004,2017.6,2016.1,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160522974,2.86181004,2017.2,2016.1,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160523673,2.8669157,2017.2,2016.1,2.93764894]
["bitfinex-derivatives","ETHF0:USTF0",1771160524677,2.86181004,2017.1,2016.1,2.93764894]
["bitfinex-derivatives","ETHF0:USTF0",1771160524878,2.86181004,2016.9,2016.1,0.00559351]
["bitfinex-derivatives","ETHF0:USTF0",1771160525581,7.81381004,2016.8,2016.1,0.00559351]
["bitfinex-derivatives","ETHF0:USTF0",1771160525770,7.81381004,2016.7,2016.1,0.00559351]
["bitfinex-derivatives","ETHF0:USTF0",1771160525975,2.86181004,2016.2,2015.2,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160526178,2.86181004,2015.9,2014.9,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160526377,2.86181004,2016.5,2014.6,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160526582,2.86181004,2016.4,2014.6,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160526784,2.86181004,2016.4,2014.8,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160527082,2.86181004,2016.4,2015.0,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160528287,2.86181004,2016.4,2015.2,6.90385236]
["bitfinex-derivatives","ETHF0:USTF0",1771160528784,2.86181004,2016.4,2015.2,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160529175,2.86181004,2017.0,2015.2,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160530380,2.86181004,2017.0,2015.4,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160530580,2.86181004,2017.0,2015.6,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160530785,2.8669157,2017.2,2015.6,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160531084,40.8,2017.1,2015.6,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160531285,2.86181004,2017.0,2015.6,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160531883,2.8669157,2017.2,2015.6,2.93205543]
["bitfinex-derivatives","ETHF0:USTF0",1771160533892,2.8669157,2017.2,2015.8,2.4147324]
["bitfinex-derivatives","ETHF0:USTF0",1771160534688,0.00510566,2017.2,2016.2,2.4147324]
["bitfinex-derivatives","ETHF0:USTF0",1771160534883,2.49715961,2017.8,2016.4,2.4147324]
["bitfinex-derivatives","ETHF0:USTF0",1771160535083,2.49715961,2018.7,2016.6,2.4147324]
["bitfinex-derivatives","ETHF0:USTF0",1771160535386,2.49715961,2018.5,2016.8,2.4147324]
["bitfinex-derivatives","ETHF0:USTF0",1771160535585,2.49715961,2018.5,2017.0,2.4147324]
["bitfinex-derivatives","ETHF0:USTF0",1771160535781,2.49715961,2017.8,2016.6,5.48656548]
["bitfinex-derivatives","ETHF0:USTF0",1771160535981,2.50163956,2017.8,2016.6,0.00352413]
["bitfinex-derivatives","ETHF0:USTF0",1771160536591,2.49715961,2017.6,2016.6,0.00352413]
["bitfinex-derivatives","ETHF0:USTF0",1771160536992,2.49715961,2017.6,2016.6,2.41825653]
["bitfinex-derivatives","ETHF0:USTF0",1771160537291,2.49715961,2016.2,2014.0,2.4147324]
["bitfinex-derivatives","ETHF0:USTF0",1771160537492,2.49715961,2015.8,2014.0,2.4147324]
["bitfinex-derivatives","ETHF0:USTF0",1771160537681,2.49715961,2015.7,2014.0,2.4147324]
["bitfinex-derivatives","ETHF0:USTF0",1771160537884,2.49715961,2015.6,2014.0,2.4147324]
["bitfinex-derivatives","ETHF0:USTF0",1771160538286,2.49715961,2015.4,2014.0,2.41846029]
["bitfinex-derivatives","ETHF0:USTF0",1771160538889,2.49715961,2015.2,2014.0,2.41846029]
["bitfinex-derivatives","ETHF0:USTF0",1771160539484,2.49715961,2015.0,2014.0,2.41846029]
["bitfinex-derivatives","ETHF0:USTF0",1771160539991,2.49715961,2015.0,2013.5,2.4147324]
["bitfinex-derivatives","ETHF0:USTF0",1771160539992,2.49715961,2014.8,2013.5,2.4147324]
["bitfinex-derivatives","ETHF0:USTF0",1771160540496,2.49715961,2014.8,2013.6,2.4147324]
["bitfinex-derivatives","ETHF0:USTF0",1771160540994,2.49715961,2014.7,2013.6,2.41953128]
["bitfinex-derivatives","ETHF0:USTF0",1771160541296,7.44915961,2015.3,2013.6,2.41953128]
["bitfinex-derivatives","ETHF0:USTF0",1771160541496,2.49715961,2015.1,2013.6,2.41953128]
["bitfinex-derivatives","ETHF0:USTF0",1771160542194,2.49715961,2015.1,2014.0,2.4147324]
["bitfinex-derivatives","ETHF0:USTF0",1771160543196,2.49715961,2015.1,2014.2,2.4147324]
["bitfinex-derivatives","ETHF0:USTF0",1771160543387,2.49715961,2015.1,2014.7,2.43190792]
["bitfinex-derivatives","ETHF0:USTF0",1771160543595,5.21686922,2015.0,2013.8,2.67328794]
["bitfinex-derivatives","ETHF0:USTF0",1771160544002,0.24823,2015.3,2013.8,2.67328794]
["bitfinex-derivatives","ETHF0:USTF0",1771160544297,0.24826,2015.1,2013.8,2.67328794]
["bitfinex-derivatives","ETHF0:USTF0",1771160544686,41.04826,2015.1,2013.8,2.67328794]
["bitfinex-derivatives","ETHF0:USTF0",1771160544890,0.24828,2014.9,2013.8,2.67328794]
["bitfinex-derivatives","ETHF0:USTF0",1771160545297,0.24831,2014.7,2013.4,3.77068847]
["bitfinex-derivatives","ETHF0:USTF0",1771160545598,0.14654594,2014.2,2013.4,1.08495351]
["bitfinex-derivatives","ETHF0:USTF0",1771160545794,0.14654594,2014.2,2013.4,0.93738622]
["bitfinex-derivatives","ETHF0:USTF0",1771160546098,0.00925984,2014.0,2013.4,0.93738622]
["bitfinex-derivatives","ETHF0:USTF0",1771160546496,0.00619372,2014.0,2013.4,0.94097714]
["bitfinex-derivatives","ETHF0:USTF0",1771160546696,5.21686922,2013.9,2013.4,0.94097714]
["bitfinex-derivatives","ETHF0:USTF0",1771160547096,0.24842,2013.8,2013.4,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771160547296,0.24842,2013.8,2012.8,2.68059436]
["bitfinex-derivatives","ETHF0:USTF0",1771160547494,0.26969626,2013.7,2012.8,2.68059436]
["bitfinex-derivatives","ETHF0:USTF0",1771160547695,0.26969626,2013.7,2012.0,2.75515901]
["bitfinex-derivatives","ETHF0:USTF0",1771160547895,0.26969626,2013.7,2012.2,2.75264996]
["bitfinex-derivatives","ETHF0:USTF0",1771160548296,0.26969626,2013.7,2012.2,2.75612085]
["bitfinex-derivatives","ETHF0:USTF0",1771160548492,0.00285244,2013.6,2012.2,2.75612085]
["bitfinex-derivatives","ETHF0:USTF0",1771160548897,0.00464623,2013.4,2012.2,2.75612085]
["bitfinex-derivatives","ETHF0:USTF0",1771160549294,0.26969626,2013.6,2012.2,2.75612085]
["bitfinex-derivatives","ETHF0:USTF0",1771160549502,0.00464623,2013.7,2012.2,2.75612085]
["bitfinex-derivatives","ETHF0:USTF0",1771160549801,5.21686922,2013.7,2012.7,2.72952154]
["bitfinex-derivatives","ETHF0:USTF0",1771160550394,0.03993827,2013.6,2012.3,2.72952154]
["bitfinex-derivatives","ETHF0:USTF0",1771160550696,41.09955903,2013.5,2012.7,2.72952154]
["bitfinex-derivatives","ETHF0:USTF0",1771160550902,41.06969626,2013.5,2012.3,2.72995544]
["bitfinex-derivatives","ETHF0:USTF0",1771160551102,40.8,2013.5,2012.4,0.00852677]
["bitfinex-derivatives","ETHF0:USTF0",1771160551302,0.02986277,2013.7,2012.5,2.72995544]
["bitfinex-derivatives","ETHF0:USTF0",1771160551504,0.24842,2013.8,2012.5,2.72995544]
["bitfinex-derivatives","ETHF0:USTF0",1771160551800,0.24842,2013.8,2012.7,2.72995544]
["bitfinex-derivatives","ETHF0:USTF0",1771160552196,0.00619372,2014.0,2012.9,2.73222511]
["bitfinex-derivatives","ETHF0:USTF0",1771160552590,0.00698641,2014.7,2013.7,2.73222511]
["bitfinex-derivatives","ETHF0:USTF0",1771160552795,5.20640691,2015.0,2013.7,2.73222511]
["bitfinex-derivatives","ETHF0:USTF0",1771160552998,5.48656548,2014.9,2013.7,2.73222511]
["bitfinex-derivatives","ETHF0:USTF0",1771160553202,0.00612691,2015.3,2014.0,2.73265486]
["bitfinex-derivatives","ETHF0:USTF0",1771160553395,0.24822,2015.4,2014.0,2.73265486]
["bitfinex-derivatives","ETHF0:USTF0",1771160553596,0.1917191,2015.2,2014.0,2.73265486]
["bitfinex-derivatives","ETHF0:USTF0",1771160553801,0.1917191,2015.2,2014.0,2.73768415]
["bitfinex-derivatives","ETHF0:USTF0",1771160553998,0.20872264,2015.2,2014.0,2.73768415]
["bitfinex-derivatives","ETHF0:USTF0",1771160554198,0.24826,2015.1,2014.0,2.73768415]
["bitfinex-derivatives","ETHF0:USTF0",1771160554706,0.24826,2015.1,2014.2,2.72260574]
["bitfinex-derivatives","ETHF0:USTF0",1771160554707,5.29484638,2015.0,2014.2,2.72260574]
["bitfinex-derivatives","ETHF0:USTF0",1771160555103,0.24828,2014.9,2014.0,2.72807317]
["bitfinex-derivatives","ETHF0:USTF0",1771160555699,0.1917191,2014.8,2014.1,2.72304388]
["bitfinex-derivatives","ETHF0:USTF0",1771160555898,0.24828,2014.9,2014.1,2.72304388]
["bitfinex-derivatives","ETHF0:USTF0",1771160556101,0.24828,2014.9,2014.1,2.73157065]
["bitfinex-derivatives","ETHF0:USTF0",1771160556907,0.24828,2014.9,2014.3,2.74721615]
["bitfinex-derivatives","ETHF0:USTF0",1771160557309,0.24828,2014.9,2014.0,2.75224544]
["bitfinex-derivatives","ETHF0:USTF0",1771160557606,5.20031,2014.7,2014.0,2.75224544]
["bitfinex-derivatives","ETHF0:USTF0",1771160558104,5.48656548,2014.6,2014.0,0.00502929]
["bitfinex-derivatives","ETHF0:USTF0",1771160558409,4.952,2014.5,2014.0,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771160558906,5.48656548,2014.4,2014.0,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771160559307,10.43856548,2014.4,2014.0,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771160560006,0.24838,2014.1,2013.3,2.4881316]
["bitfinex-derivatives","ETHF0:USTF0",1771160560601,0.24838,2014.1,2013.6,2.69895001]
["bitfinex-derivatives","ETHF0:USTF0",1771160561005,0.24838,2014.1,2013.6,2.70464012]
["bitfinex-derivatives","ETHF0:USTF0",1771160561205,0.24838,2014.1,2013.8,2.69937763]
["bitfinex-derivatives","ETHF0:USTF0",1771160561405,0.25,2014.5,2013.8,2.69937763]
["bitfinex-derivatives","ETHF0:USTF0",1771160562110,0.25,2014.5,2014.0,2.69301572]
["bitfinex-derivatives","ETHF0:USTF0",1771160562711,4.952,2015.0,2014.4,2.69301572]
["bitfinex-derivatives","ETHF0:USTF0",1771160563006,0.24828,2014.9,2013.7,2.69299047]
["bitfinex-derivatives","ETHF0:USTF0",1771160563213,0.24828,2014.9,2013.6,0.00569011]
["bitfinex-derivatives","ETHF0:USTF0",1771160563214,0.34970332,2014.9,2014.0,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160564101,0.24828,2014.9,2014.2,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160564704,0.24828,2014.9,2014.3,4.24031868]
["bitfinex-derivatives","ETHF0:USTF0",1771160565010,0.25221813,2015.4,2014.4,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160565312,0.25221813,2015.4,2014.6,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160565508,4.952,2015.2,2014.6,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160566101,0.20418631,2015.1,2014.7,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160566308,4.952,2015.2,2014.7,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160566511,0.25221813,2015.4,2013.7,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160566806,4.952,2015.1,2014.1,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160567009,0.24827,2015.0,2014.1,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160567312,0.24827,2015.0,2013.6,0.00569011]
["bitfinex-derivatives","ETHF0:USTF0",1771160567313,0.48473659,2015.0,2014.2,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160567814,0.2483,2014.8,2013.7,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160568202,5.25009889,2014.7,2014.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160568407,0.33233815,2015.3,2014.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160568607,6.8565529,2015.2,2014.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160568807,5.27834051,2015.2,2014.4,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160569209,4.952,2015.1,2014.6,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160569609,0.24823,2015.3,2014.6,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160570113,4.952,2015.1,2014.6,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160570303,4.952,2015.1,2014.7,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160570714,0.24823,2015.3,2014.9,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160571008,0.00399813,2015.4,2014.9,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160571207,0.24818,2015.8,2015.4,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160571513,0.24818,2015.8,2014.1,2.97816081]
["bitfinex-derivatives","ETHF0:USTF0",1771160571710,0.24818,2015.8,2014.9,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160571917,0.24811,2016.3,2014.9,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160572213,5.38111138,2016.0,2015.2,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160572716,5.38111138,2016.0,2015.3,1.00184787]
["bitfinex-derivatives","ETHF0:USTF0",1771160573013,4.952,2015.8,2015.2,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160573415,4.952,2015.8,2015.3,3.73162868]
["bitfinex-derivatives","ETHF0:USTF0",1771160573715,0.00501151,2016.3,2015.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160573913,3.90471095,2017.0,2015.8,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160574112,0.24804,2016.9,2015.8,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160574315,46.05781433,2016.8,2016.1,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160574519,0.24797,2017.5,2016.1,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160574810,0.24797,2017.5,2016.9,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160575005,0.24797,2017.5,2016.9,2.7361479]
["bitfinex-derivatives","ETHF0:USTF0",1771160575006,0.25200871,2017.5,2016.9,2.7361479]
["bitfinex-derivatives","ETHF0:USTF0",1771160575211,0.00403871,2017.5,2016.9,2.7361479]
["bitfinex-derivatives","ETHF0:USTF0",1771160575405,5.7444625,2017.8,2016.9,0.00636709]
["bitfinex-derivatives","ETHF0:USTF0",1771160575616,5.72912516,2017.4,2016.9,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771160575814,0.5445325,2017.4,2016.9,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771160576013,5.79079957,2017.6,2016.9,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771160576213,5.18459266,2017.3,2016.9,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771160576417,0.30197282,2017.5,2015.4,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160576618,1.84382491,2017.6,2016.5,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160576817,5.48602777,2017.5,2016.5,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160577018,1.60754189,2017.5,2016.6,0.38435787]
["bitfinex-derivatives","ETHF0:USTF0",1771160577220,1.60754189,2017.5,2016.5,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160577415,5.48980954,2017.5,2016.5,2.73586993]
["bitfinex-derivatives","ETHF0:USTF0",1771160577715,0.00378177,2017.5,2016.5,2.73586993]
["bitfinex-derivatives","ETHF0:USTF0",1771160577920,5.48656548,2017.4,2016.5,2.73586993]
["bitfinex-derivatives","ETHF0:USTF0",1771160578122,0.00378177,2017.5,2016.7,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160578618,0.00378177,2017.5,2016.9,0.38435787]
["bitfinex-derivatives","ETHF0:USTF0",1771160578821,5.61657405,2017.4,2016.7,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160579021,7.23010787,2017.4,2016.5,0.00608912]
["bitfinex-derivatives","ETHF0:USTF0",1771160579217,0.248,2017.2,2016.5,2.73586993]
["bitfinex-derivatives","ETHF0:USTF0",1771160579521,0.00378177,2017.5,2016.5,2.73586993]
["bitfinex-derivatives","ETHF0:USTF0",1771160582118,27.28729912,2018.4,2016.5,2.73586993]
["bitfinex-derivatives","ETHF0:USTF0",1771160582316,18.48829912,2018.4,2016.6,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1771160582515,18.48829912,2018.4,2016.9,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160582914,5.45834623,2018.3,2016.9,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160583221,0.25290941,2018.3,2016.9,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160583615,0.00504941,2018.3,2017.1,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160583921,0.2478,2018.9,2017.1,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160584321,2.50817133,2018.8,2017.5,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160584512,1.70787287,2019.5,2017.7,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160584716,1.71135217,2019.5,2017.7,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160585017,2.83256139,2019.3,2017.7,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160585218,0.2494617,2019.4,2017.9,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160585527,0.0034793,2019.5,2017.9,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160585724,0.0034793,2019.5,2018.1,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160586019,0.24767,2019.9,2018.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160586522,40.8,2019.8,2018.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160586717,2.83249139,2019.9,2018.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160586913,2.83730951,2019.9,2018.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160587323,2.58482139,2019.8,2018.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160587723,2.83428309,2019.8,2018.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160588224,2.58482139,2019.8,2018.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160588422,41.05248812,2019.9,2018.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160588926,2.83428309,2019.8,2018.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160589123,0.2494617,2019.8,2018.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160589319,41.05248812,2019.9,2018.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160589514,2.58482139,2019.8,2018.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160590322,2.58482139,2019.6,2018.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160590819,43.63730951,2019.9,2018.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160591124,2.58482139,2019.8,2018.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160591317,2.83428309,2019.8,2018.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160591521,2.58482139,2019.8,2018.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160592722,0.25248812,2019.9,2018.3,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160592919,2.83730951,2019.9,2018.5,2.72978081]
["bitfinex-derivatives","ETHF0:USTF0",1771160593113,2.58482139,2019.4,2018.1,0.00360487]
["bitfinex-derivatives","ETHF0:USTF0",1771160593313,2.64930307,2019.2,2018.1,0.00360487]
["bitfinex-derivatives","ETHF0:USTF0",1771160593517,0.24777,2019.1,2018.1,0.00360487]
["bitfinex-derivatives","ETHF0:USTF0",1771160593722,2.64930307,2019.0,2018.1,0.00360487]
["bitfinex-derivatives","ETHF0:USTF0",1771160593922,2.64930307,2018.8,2018.1,0.00360487]
["bitfinex-derivatives","ETHF0:USTF0",1771160594518,2.64930307,2018.8,2018.1,2.55577894]
["bitfinex-derivatives","ETHF0:USTF0",1771160594925,2.64930307,2018.8,2018.1,0.00360487]
["bitfinex-derivatives","ETHF0:USTF0",1771160595127,2.64930307,2019.3,2018.1,2.55577894]
["bitfinex-derivatives","ETHF0:USTF0",1771160595523,2.64930307,2018.9,2018.1,0.00360487]
["bitfinex-derivatives","ETHF0:USTF0",1771160595821,2.64930307,2018.7,2018.1,0.00360487]
["bitfinex-derivatives","ETHF0:USTF0",1771160596723,2.64930307,2018.5,2017.5,2.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1771160597122,0.24783,2018.6,2017.5,2.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1771160597425,2.64930307,2018.8,2017.5,2.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1771160597722,2.64930307,2018.6,2017.5,2.5566449]
["bitfinex-derivatives","ETHF0:USTF0",1771160598118,2.64930307,2018.6,2017.5,0.00447083]
["bitfinex-derivatives","ETHF0:USTF0",1771160598324,2.64930307,2018.2,2017.5,0.00447083]
["bitfinex-derivatives","ETHF0:USTF0",1771160598626,2.64930307,2018.2,2016.8,2.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1771160599021,2.64930307,2018.0,2016.8,2.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1771160599627,2.65368545,2018.0,2016.8,2.55817563]
["bitfinex-derivatives","ETHF0:USTF0",1771160599828,2.64930307,2017.8,2016.8,2.55817563]
["bitfinex-derivatives","ETHF0:USTF0",1771160600231,0.00438238,2018.0,2016.8,2.55817563]
["bitfinex-derivatives","ETHF0:USTF0",1771160600727,2.65368545,2018.0,2016.8,2.55817563]
["bitfinex-derivatives","ETHF0:USTF0",1771160601921,0.2494617,2017.9,2016.8,2.55817563]
["bitfinex-derivatives","ETHF0:USTF0",1771160602126,0.00438238,2018.0,2016.8,2.55817563]
["bitfinex-derivatives","ETHF0:USTF0",1771160603625,2.64930307,2018.7,2017.0,2.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1771160603826,2.64930307,2018.7,2017.1,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1771160604021,2.64930307,2019.1,2017.2,2.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1771160604227,2.64930307,2019.1,2017.1,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1771160604228,2.64930307,2019.1,2017.4,2.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1771160604624,2.65570838,2019.1,2017.4,2.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1771160606031,2.65570838,2019.1,2017.6,2.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1771160607031,2.64930307,2018.9,2017.6,2.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1771160607226,2.65570838,2019.1,2017.6,2.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1771160611336,2.64930307,2018.9,2017.6,2.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1771160611932,2.89876477,2018.8,2017.6,2.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1771160612127,2.64930307,2018.8,2017.6,2.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1771160612634,2.65570838,2019.1,2017.6,2.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1771160613137,2.65570838,2019.1,2017.8,2.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1771160615940,2.64930307,2018.9,2017.8,2.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1771160617338,0.00640531,2019.1,2017.8,2.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1771160617539,2.65570838,2019.1,2017.8,2.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1771160617736,5.88851135,2020.1,2018.6,6.09668]
["bitfinex-derivatives","ETHF0:USTF0",1771160618034,5.88851135,2020.1,2018.7,4.35082]
["bitfinex-derivatives","ETHF0:USTF0",1771160618035,2.65455852,2020.1,2018.7,4.35082]
["bitfinex-derivatives","ETHF0:USTF0",1771160618230,2.65455852,2020.1,2018.1,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1771160618535,7.60655852,2019.4,2018.1,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1771160618738,2.6543314,2019.0,2018.1,0.00621429]
["bitfinex-derivatives","ETHF0:USTF0",1771160620340,2.6543314,2019.0,2018.1,0.19271414]
["bitfinex-derivatives","ETHF0:USTF0",1771160621238,2.64930307,2019.3,2018.1,0.19271414]
["bitfinex-derivatives","ETHF0:USTF0",1771160623439,2.64265846,2019.2,2018.1,0.19271414]
["bitfinex-derivatives","ETHF0:USTF0",1771160623640,2.64265846,2019.0,2018.1,0.00621429]
["bitfinex-derivatives","ETHF0:USTF0",1771160624142,2.6444782,2019.2,2018.1,0.12787482]
["bitfinex-derivatives","ETHF0:USTF0",1771160628747,2.6444782,2019.2,2018.1,0.00621429]
["bitfinex-derivatives","ETHF0:USTF0",1771160630651,2.6444782,2019.2,2018.1,0.02679156]
["bitfinex-derivatives","ETHF0:USTF0",1771160630851,2.6444782,2019.2,2018.1,0.00621429]
["bitfinex-derivatives","ETHF0:USTF0",1771160631554,2.6444782,2019.2,2018.1,0.01173826]
["bitfinex-derivatives","ETHF0:USTF0",1771160632256,2.6444782,2019.2,2018.2,0.00794637]
["bitfinex-derivatives","ETHF0:USTF0",1771160632753,2.6444782,2019.2,2018.1,0.00621429]
["bitfinex-derivatives","ETHF0:USTF0",1771160640160,2.6444782,2019.2,2018.2,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1771160640358,2.62144539,2019.4,2018.2,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1771160641061,2.62144539,2019.4,2018.1,0.00621429]
["bitfinex-derivatives","ETHF0:USTF0",1771160641962,2.60979915,2019.2,2018.1,0.00621429]
["bitfinex-derivatives","ETHF0:USTF0",1771160642363,2.60979915,2019.2,2018.1,0.25409429]
["bitfinex-derivatives","ETHF0:USTF0",1771160643166,2.61582831,2019.4,2018.1,0.25409429]
["bitfinex-derivatives","ETHF0:USTF0",1771160643869,2.61582831,2019.4,2018.5,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1771160645465,0.00623709,2019.4,2018.5,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1771160646661,2.6296941,2019.4,2018.5,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1771160648065,0.00623709,2019.4,2018.5,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1771160648368,7.09e-06,2019.4,2018.5,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1771160648568,7.09e-06,2019.4,2018.9,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1771160648868,2.62029168,2019.9,2018.4,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1771160649666,2.62005389,2019.6,2018.4,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1771160652165,2.62005389,2019.6,2018.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1771160652465,0.00553953,2019.9,2018.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1771160652872,9.53e-06,2019.9,2019.2,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1771160653576,2.64968267,2020.3,2019.6,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1771160653873,2.35779595,2021.5,2019.9,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160654068,2.35779595,2021.5,2020.1,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160654575,2.36394179,2021.5,2020.3,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160654868,2.35779595,2022.6,2020.7,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160655073,2.35779595,2022.6,2021.1,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160655772,2.36348734,2022.6,2021.1,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160656571,2.35779595,2022.4,2020.1,2.25990042]
["bitfinex-derivatives","ETHF0:USTF0",1771160656771,2.35779595,2022.0,2020.1,2.25990042]
["bitfinex-derivatives","ETHF0:USTF0",1771160656977,2.35779595,2021.8,2020.1,0.00627072]
["bitfinex-derivatives","ETHF0:USTF0",1771160657384,2.35779595,2021.6,2019.5,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160657670,2.35779595,2021.2,2019.5,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160658070,2.35779595,2021.0,2019.5,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160658473,2.35779595,2021.0,2019.5,2.25970283]
["bitfinex-derivatives","ETHF0:USTF0",1771160658474,2.36252571,2021.0,2019.5,2.25970283]
["bitfinex-derivatives","ETHF0:USTF0",1771160659381,2.36252571,2021.0,2019.7,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160659573,2.36252571,2021.0,2019.9,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160659880,0.00472976,2021.0,2019.9,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160660171,0.00472976,2021.0,2019.5,0.00607313]
["bitfinex-derivatives","ETHF0:USTF0",1771160660172,2.36252571,2021.0,2020.1,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160661281,0.00472976,2021.0,2020.1,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160662184,0.00472976,2021.0,2020.2,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160662580,2.36252571,2021.0,2020.2,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160662780,0.00472976,2021.0,2020.0,2.5012897]
["bitfinex-derivatives","ETHF0:USTF0",1771160663084,2.36252571,2021.0,2020.0,2.5012897]
["bitfinex-derivatives","ETHF0:USTF0",1771160664085,2.36252571,2021.0,2019.8,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160664279,2.36252571,2021.0,2019.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1771160664485,2.36252571,2021.0,2019.5,2.25970283]
["bitfinex-derivatives","ETHF0:USTF0",1771160664979,2.36252571,2021.0,2019.7,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160665183,2.36252571,2021.0,2019.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1771160665379,2.36252571,2021.0,2019.6,2.5013297]
["bitfinex-derivatives","ETHF0:USTF0",1771160669189,2.36252571,2021.0,2020.1,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160670190,2.36252571,2021.0,2020.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1771160671099,2.36252571,2021.0,2020.0,2.5012697]
["bitfinex-derivatives","ETHF0:USTF0",1771160671300,0.00472976,2021.0,2020.0,2.5012697]
["bitfinex-derivatives","ETHF0:USTF0",1771160674401,2.35779595,2021.5,2020.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1771160674598,4.952,2022.3,2020.7,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160674800,2.35779595,2022.2,2020.7,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160674997,2.35779595,2022.1,2020.7,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160675196,2.36189073,2022.1,2020.7,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160675895,2.36189073,2022.1,2020.9,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160676999,2.35779595,2022.0,2020.8,2.5011897]
["bitfinex-derivatives","ETHF0:USTF0",1771160677298,2.35779595,2022.0,2020.4,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160677802,2.35779595,2022.0,2019.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1771160677803,2.35779595,2022.0,2020.6,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160678397,2.35779595,2022.0,2020.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1771160678398,2.35779595,2021.9,2020.7,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1771160678597,2.35779595,2021.9,2020.7,2.5011997]
["bitfinex-derivatives","ETHF0:USTF0",1771160681504,2.35779595,2021.8,2020.4,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160681706,7.30979595,2021.8,2020.4,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160682011,2.35779595,2021.7,2020.6,2.2536297]
["bitfinex-derivatives","ETHF0:USTF0",1771160682508,2.35779595,2021.7,2020.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1771160683509,2.35779595,2021.7,2020.5,2.58450291]
["bitfinex-derivatives","ETHF0:USTF0",1771160683705,2.35779595,2021.7,2020.1,2.32993195]
["bitfinex-derivatives","ETHF0:USTF0",1771160683909,2.32457891,2021.5,2020.1,2.32993195]
["bitfinex-derivatives","ETHF0:USTF0",1771160684911,2.32457891,2021.5,2020.3,2.31928382]
["bitfinex-derivatives","ETHF0:USTF0",1771160687313,2.32457891,2021.5,2020.5,2.29531056]
["bitfinex-derivatives","ETHF0:USTF0",1771160688911,2.32457891,2021.5,2020.7,2.24428468]
["bitfinex-derivatives","ETHF0:USTF0",1771160689515,2.32457891,2021.5,2020.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1771160689714,2.48189612,2021.8,2020.7,0.0036474]
["bitfinex-derivatives","ETHF0:USTF0",1771160689919,2.48189612,2021.8,2020.9,0.0036474]
["bitfinex-derivatives","ETHF0:USTF0",1771160690316,2.48189612,2021.8,2020.8,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1771160690723,2.48189612,2021.8,2020.5,0.0036474]
["bitfinex-derivatives","ETHF0:USTF0",1771160690919,2.48189612,2021.8,2020.4,0.1089132]
["bitfinex-derivatives","ETHF0:USTF0",1771160691624,2.4789379,2021.7,2020.4,0.1089132]
["bitfinex-derivatives","ETHF0:USTF0",1771160693126,2.4789379,2021.7,2020.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1771160693323,2.51186721,2021.4,2020.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1771160694616,2.54196537,2022.0,2020.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1771160695128,2.54136041,2021.9,2020.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1771160696816,2.54956088,2021.7,2020.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1771160699823,2.54956088,2021.7,2020.7,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1771160703726,2.54956088,2021.7,2020.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1771160703927,2.5454266,2021.5,2020.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1771160704129,2.5454266,2021.4,2020.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1771160704429,2.5454266,2022.0,2020.6,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1771160707135,2.54461696,2021.7,2020.6,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1771160711039,2.54461696,2021.7,2020.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1771160711040,2.52325652,2021.6,2020.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1771160711241,2.52325652,2021.4,2020.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1771160711440,2.52325652,2021.2,2020.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1771160711641,2.52325652,2021.0,2019.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1771160712138,43.32325652,2021.0,2019.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1771160712337,2.50729562,2020.8,2019.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1771160722348,2.50729562,2020.8,2020.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1771160722746,2.56971849,2021.0,2020.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1771160724439,2.55903929,2020.7,2019.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771160724640,2.55903929,2020.6,2019.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771160724848,2.37031951,2020.2,2018.9,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1771160725243,7.32231951,2020.2,2018.9,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1771160725445,2.37031951,2020.1,2018.9,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1771160725839,2.37031951,2020.1,2018.9,0.25139856]
["bitfinex-derivatives","ETHF0:USTF0",1771160726044,2.37031951,2020.0,2018.9,0.00361856]
["bitfinex-derivatives","ETHF0:USTF0",1771160726744,2.37031951,2019.7,2018.9,0.00361856]
["bitfinex-derivatives","ETHF0:USTF0",1771160727949,2.37031951,2019.7,2018.4,0.11307612]
["bitfinex-derivatives","ETHF0:USTF0",1771160728349,2.37031951,2019.7,2018.3,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1771160728953,2.37031951,2019.7,2018.3,0.25358003]
["bitfinex-derivatives","ETHF0:USTF0",1771160729154,2.37031951,2019.5,2018.3,0.25358003]
["bitfinex-derivatives","ETHF0:USTF0",1771160731453,2.37031951,2019.5,2018.3,0.00573003]
["bitfinex-derivatives","ETHF0:USTF0",1771160731856,2.37031951,2019.5,2017.8,0.08844304]
["bitfinex-derivatives","ETHF0:USTF0",1771160732256,0.75759702,2019.4,2017.8,0.08844304]
["bitfinex-derivatives","ETHF0:USTF0",1771160732457,2.37031951,2019.3,2017.7,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1771160732854,2.37031951,2019.3,2017.7,0.25144911]
["bitfinex-derivatives","ETHF0:USTF0",1771160733057,2.37031951,2019.1,2017.7,0.25144911]
["bitfinex-derivatives","ETHF0:USTF0",1771160733256,2.37635081,2019.1,2017.7,0.25144911]
["bitfinex-derivatives","ETHF0:USTF0",1771160733656,1.3e-06,2019.1,2018.0,0.07480369]
["bitfinex-derivatives","ETHF0:USTF0",1771160733857,2.37032081,2019.1,2018.4,0.31759725]
["bitfinex-derivatives","ETHF0:USTF0",1771160735357,2.37031951,2020.2,2018.7,0.06053968]
["bitfinex-derivatives","ETHF0:USTF0",1771160735556,2.37031951,2020.2,2018.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1771160735860,2.37031951,2020.2,2018.8,0.29827319]
["bitfinex-derivatives","ETHF0:USTF0",1771160736056,2.37031951,2020.2,2019.0,0.25705948]
["bitfinex-derivatives","ETHF0:USTF0",1771160736465,2.37031951,2020.0,2019.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1771160737959,1.37970558,2020.0,2019.0,1.21159931]
["bitfinex-derivatives","ETHF0:USTF0",1771160738154,1.37970558,2020.0,2019.1,0.96381931]
["bitfinex-derivatives","ETHF0:USTF0",1771160738661,2.37470809,2020.2,2019.3,0.95354723]
["bitfinex-derivatives","ETHF0:USTF0",1771160738862,2.37470809,2020.2,2019.5,0.95480482]
["bitfinex-derivatives","ETHF0:USTF0",1771160739258,0.00438858,2020.2,2019.5,0.95480482]
["bitfinex-derivatives","ETHF0:USTF0",1771160739465,2.37470809,2020.2,2019.6,1.20250482]
["bitfinex-derivatives","ETHF0:USTF0",1771160739766,2.37470809,2020.2,2019.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1771160740057,2.37470809,2020.2,2019.3,0.99127075]
["bitfinex-derivatives","ETHF0:USTF0",1771160740763,2.37470809,2020.2,2019.3,0.00522764]
["bitfinex-derivatives","ETHF0:USTF0",1771160743058,2.37470809,2020.2,2018.9,0.97074649]
["bitfinex-derivatives","ETHF0:USTF0",1771160743860,2.2147817,2020.0,2018.9,0.97074649]
["bitfinex-derivatives","ETHF0:USTF0",1771160744068,2.2147817,2020.0,2018.9,0.97616976]
["bitfinex-derivatives","ETHF0:USTF0",1771160745152,2.2147817,2020.0,2018.9,0.00542327]
["bitfinex-derivatives","ETHF0:USTF0",1771160745758,2.2147817,2020.0,2019.0,0.948898]
["bitfinex-derivatives","ETHF0:USTF0",1771160747069,2.2147817,2020.0,2019.2,0.92897296]
["bitfinex-derivatives","ETHF0:USTF0",1771160747369,2.2147817,2020.0,2019.4,0.92897296]
["bitfinex-derivatives","ETHF0:USTF0",1771160751869,2.21917028,2020.2,2019.4,0.87555061]
["bitfinex-derivatives","ETHF0:USTF0",1771160752774,2.2147817,2020.9,2019.8,0.86559977]
["bitfinex-derivatives","ETHF0:USTF0",1771160752966,2.2147817,2020.9,2020.2,0.86684275]
["bitfinex-derivatives","ETHF0:USTF0",1771160753665,2.21851298,2020.9,2020.2,0.86684275]
["bitfinex-derivatives","ETHF0:USTF0",1771160755770,2.2147817,2020.8,2019.4,0.85988697]
["bitfinex-derivatives","ETHF0:USTF0",1771160755972,2.2147817,2020.7,2019.4,0.85988697]
["bitfinex-derivatives","ETHF0:USTF0",1771160756165,2.2147817,2020.7,2018.9,4.11042327]
["bitfinex-derivatives","ETHF0:USTF0",1771160756166,2.2147817,2020.3,2018.9,4.11042327]
["bitfinex-derivatives","ETHF0:USTF0",1771160756370,2.2147817,2020.3,2018.9,4.35820327]
["bitfinex-derivatives","ETHF0:USTF0",1771160756570,2.2147817,2020.3,2019.0,0.85001077]
["bitfinex-derivatives","ETHF0:USTF0",1771160756771,2.21916314,2020.2,2018.9,4.35820327]
["bitfinex-derivatives","ETHF0:USTF0",1771160757077,2.2147817,2020.0,2018.9,5.20940559]
["bitfinex-derivatives","ETHF0:USTF0",1771160757370,2.2147817,2020.0,2019.2,0.85120232]
["bitfinex-derivatives","ETHF0:USTF0",1771160757570,2.21916314,2019.9,2019.2,0.85120232]
["bitfinex-derivatives","ETHF0:USTF0",1771160757770,2.21916314,2020.5,2019.4,0.86736141]
["bitfinex-derivatives","ETHF0:USTF0",1771160757976,2.2147817,2020.5,2019.4,0.86736141]
["bitfinex-derivatives","ETHF0:USTF0",1771160758478,0.00438144,2020.4,2019.6,0.86736141]
["bitfinex-derivatives","ETHF0:USTF0",1771160758680,2.21916314,2020.4,2019.6,0.86736141]
["bitfinex-derivatives","ETHF0:USTF0",1771160759567,2.2147817,2020.4,2019.6,0.86736141]
["bitfinex-derivatives","ETHF0:USTF0",1771160759766,0.00438144,2020.4,2019.6,0.86736141]
["bitfinex-derivatives","ETHF0:USTF0",1771160760277,2.21916314,2020.4,2019.6,0.86736141]
["bitfinex-derivatives","ETHF0:USTF0",1771160760879,2.21916314,2020.4,2018.9,10.20618327]
["bitfinex-derivatives","ETHF0:USTF0",1771160760880,2.21916314,2020.4,2019.1,0.87897709]
["bitfinex-derivatives","ETHF0:USTF0",1771160761475,2.2147817,2020.3,2019.0,1.11697715]
["bitfinex-derivatives","ETHF0:USTF0",1771160761874,2.2147817,2020.3,2019.1,0.88696385]
["bitfinex-derivatives","ETHF0:USTF0",1771160762174,2.2147817,2020.1,2019.1,0.88696385]
["bitfinex-derivatives","ETHF0:USTF0",1771160762674,2.21916314,2020.0,2019.1,0.88696385]
["bitfinex-derivatives","ETHF0:USTF0",1771160762883,2.2147817,2020.0,2019.1,0.88696385]
["bitfinex-derivatives","ETHF0:USTF0",1771160763081,2.2147817,2020.0,2019.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1771160763281,2.2147817,2019.8,2019.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1771160763679,2.2147817,2019.8,2019.1,0.86846417]
["bitfinex-derivatives","ETHF0:USTF0",1771160763879,0.00438144,2019.7,2019.1,0.86846417]
["bitfinex-derivatives","ETHF0:USTF0",1771160764784,2.2147817,2019.8,2019.1,0.86846417]
["bitfinex-derivatives","ETHF0:USTF0",1771160764977,2.21916314,2019.8,2019.1,0.86846417]
["bitfinex-derivatives","ETHF0:USTF0",1771160765474,2.2147817,2020.0,2019.1,0.86846417]
["bitfinex-derivatives","ETHF0:USTF0",1771160766385,2.2147817,2019.8,2019.1,0.86846417]
["bitfinex-derivatives","ETHF0:USTF0",1771160766882,2.2147817,2019.8,2017.7,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1771160766883,2.2147817,2019.6,2018.2,0.82072095]
["bitfinex-derivatives","ETHF0:USTF0",1771160767883,2.2147817,2019.6,2018.2,0.82420849]
["bitfinex-derivatives","ETHF0:USTF0",1771160768183,2.2147817,2019.4,2018.6,0.76440468]
["bitfinex-derivatives","ETHF0:USTF0",1771160768376,2.2147817,2019.2,2018.2,0.76789222]
["bitfinex-derivatives","ETHF0:USTF0",1771160769376,2.2147817,2019.2,2018.4,0.75612145]
["bitfinex-derivatives","ETHF0:USTF0",1771160769575,0.00438144,2019.3,2018.3,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1771160769576,2.21916314,2019.1,2018.3,0.99435916]
["bitfinex-derivatives","ETHF0:USTF0",1771160769780,2.2147817,2019.1,2018.4,0.74649916]
["bitfinex-derivatives","ETHF0:USTF0",1771160770178,0.00438144,2019.0,2018.4,0.74649916]
["bitfinex-derivatives","ETHF0:USTF0",1771160771288,2.2147817,2019.3,2018.6,0.72686849]
["bitfinex-derivatives","ETHF0:USTF0",1771160771481,0.00438144,2019.3,2018.6,0.72686849]
["bitfinex-derivatives","ETHF0:USTF0",1771160771879,0.00571257,2019.4,2018.6,0.72686849]
["bitfinex-derivatives","ETHF0:USTF0",1771160772083,2.22487571,2019.4,2018.6,0.72686849]
["bitfinex-derivatives","ETHF0:USTF0",1771160773679,2.22487571,2019.4,2018.2,0.70142421]
["bitfinex-derivatives","ETHF0:USTF0",1771160773879,2.22487571,2019.4,2018.2,0.00348754]
["bitfinex-derivatives","ETHF0:USTF0",1771160774085,2.07953638,2019.3,2018.2,0.00348754]
["bitfinex-derivatives","ETHF0:USTF0",1771160774483,2.08391782,2019.2,2018.2,0.00348754]
["bitfinex-derivatives","ETHF0:USTF0",1771160774886,2.08391782,2019.2,2017.8,4.7979419]
["bitfinex-derivatives","ETHF0:USTF0",1771160775087,2.07953638,2018.7,2017.3,0.68808783]
["bitfinex-derivatives","ETHF0:USTF0",1771160775288,2.07953638,2018.4,2017.0,0.68808783]
["bitfinex-derivatives","ETHF0:USTF0",1771160775783,2.07953638,2018.1,2016.4,0.66694967]
["bitfinex-derivatives","ETHF0:USTF0",1771160775983,2.07953638,2018.1,2016.4,0.67326573]
["bitfinex-derivatives","ETHF0:USTF0",1771160776188,2.07953638,2017.9,2016.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1771160776388,2.08376273,2017.9,2016.6,0.66694967]
["bitfinex-derivatives","ETHF0:USTF0",1771160776593,2.07953638,2017.7,2016.6,0.66694967]
["bitfinex-derivatives","ETHF0:USTF0",1771160776986,0.00422635,2017.9,2017.0,0.65880035]
["bitfinex-derivatives","ETHF0:USTF0",1771160777191,0.00438144,2017.7,2017.0,0.65880035]
["bitfinex-derivatives","ETHF0:USTF0",1771160777389,0.00438144,2017.8,2017.0,0.65880035]
["bitfinex-derivatives","ETHF0:USTF0",1771160777990,2.08391782,2017.8,2017.0,0.65880035]
["bitfinex-derivatives","ETHF0:USTF0",1771160778388,0.00438144,2017.8,2017.0,0.65880035]
["bitfinex-derivatives","ETHF0:USTF0",1771160779086,2.08376273,2017.9,2017.0,0.65880035]
["bitfinex-derivatives","ETHF0:USTF0",1771160779286,2.08391782,2017.8,2017.0,0.65880035]
["bitfinex-derivatives","ETHF0:USTF0",1771160779587,0.00422635,2017.9,2017.2,0.59751229]
["bitfinex-derivatives","ETHF0:USTF0",1771160779790,0.00860779,2017.9,2017.2,0.59751229]
["bitfinex-derivatives","ETHF0:USTF0",1771160780186,2.07953638,2018.4,2017.4,0.62991205]
["bitfinex-derivatives","ETHF0:USTF0",1771160780494,2.07953638,2018.4,2017.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1771160780786,2.07953638,2018.7,2017.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1771160780992,2.07953638,2020.0,2018.1,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1771160781289,2.07953638,2019.6,2018.2,0.62171913]
["bitfinex-derivatives","ETHF0:USTF0",1771160781792,2.07953638,2019.6,2018.3,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1771160782095,2.07953638,2019.6,2018.5,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1771160782294,2.07953638,2019.9,2018.8,0.60388907]
["bitfinex-derivatives","ETHF0:USTF0",1771160782687,2.07953638,2019.9,2019.0,0.59451936]
["bitfinex-derivatives","ETHF0:USTF0",1771160782893,0.0058165,2020.0,2019.4,0.59575395]
["bitfinex-derivatives","ETHF0:USTF0",1771160783090,2.07953638,2021.1,2019.5,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1771160783294,2.07953638,2021.1,2019.6,1.99122611]
["bitfinex-derivatives","ETHF0:USTF0",1771160784091,2.08438298,2021.1,2019.6,1.99709875]
["bitfinex-derivatives","ETHF0:USTF0",1771160785390,2.08438298,2021.1,2019.6,0.00587264]
["bitfinex-derivatives","ETHF0:USTF0",1771160785584,2.07953638,2020.9,2019.6,0.00587264]
["bitfinex-derivatives","ETHF0:USTF0",1771160786187,0.0048466,2021.1,2019.6,0.00587264]
["bitfinex-derivatives","ETHF0:USTF0",1771160786188,2.07953638,2020.7,2019.6,0.00587264]
["bitfinex-derivatives","ETHF0:USTF0",1771160786388,2.07953638,2020.7,2019.6,1.99709875]
["bitfinex-derivatives","ETHF0:USTF0",1771160786594,2.07953638,2020.7,2019.0,1.99122611]
["bitfinex-derivatives","ETHF0:USTF0",1771160786796,2.07953638,2020.5,2019.0,1.99122611]
["bitfinex-derivatives","ETHF0:USTF0",1771160786998,2.07953638,2020.5,2019.2,1.99122611]
["bitfinex-derivatives","ETHF0:USTF0",1771160787696,2.07953638,2020.5,2019.2,1.99597811]
["bitfinex-derivatives","ETHF0:USTF0",1771160789295,2.07953638,2020.5,2019.6,1.99122611]
["bitfinex-derivatives","ETHF0:USTF0",1771160789592,2.07953638,2020.5,2019.5,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1771160789793,2.07953638,2020.5,2019.4,1.99122611]
["bitfinex-derivatives","ETHF0:USTF0",1771160789993,2.07953638,2021.0,2019.4,2.23894611]
["bitfinex-derivatives","ETHF0:USTF0",1771160790197,2.07953638,2021.0,2019.6,2.23892611]
["bitfinex-derivatives","ETHF0:USTF0",1771160790501,2.07953638,2021.0,2019.8,2.23890611]
["bitfinex-derivatives","ETHF0:USTF0",1771160793599,0.0048466,2021.1,2020.0,2.23888611]
["bitfinex-derivatives","ETHF0:USTF0",1771160795503,2.07953638,2021.4,2020.6,1.99122611]
["bitfinex-derivatives","ETHF0:USTF0",1771160795902,2.07953638,2022.1,2021.0,1.99122611]
["bitfinex-derivatives","ETHF0:USTF0",1771160796401,2.07953638,2021.9,2020.6,5.47927842]
["bitfinex-derivatives","ETHF0:USTF0",1771160796597,2.0831895,2021.9,2020.6,0.00374007]
["bitfinex-derivatives","ETHF0:USTF0",1771160796797,2.07953638,2021.7,2020.2,1.99122611]
["bitfinex-derivatives","ETHF0:USTF0",1771160797206,2.07953638,2021.7,2020.4,1.99122611]
["bitfinex-derivatives","ETHF0:USTF0",1771160797406,2.07953638,2021.7,2020.6,1.99122611]
["bitfinex-derivatives","ETHF0:USTF0",1771160797908,2.07953638,2021.7,2020.6,1.99493378]
["bitfinex-derivatives","ETHF0:USTF0",1771160798402,2.07953638,2021.7,2020.6,0.00370767]
["bitfinex-derivatives","ETHF0:USTF0",1771160798608,2.07953638,2021.4,2019.6,1.99122611]
["bitfinex-derivatives","ETHF0:USTF0",1771160798804,2.07953638,2021.2,2019.6,1.99122611]
["bitfinex-derivatives","ETHF0:USTF0",1771160799602,2.07953638,2021.2,2019.6,1.9973252]
["bitfinex-derivatives","ETHF0:USTF0",1771160800506,2.07953638,2021.2,2019.8,1.99122611]
["bitfinex-derivatives","ETHF0:USTF0",1771160801604,2.07953638,2021.2,2020.0,1.99122611]
["bitfinex-derivatives","ETHF0:USTF0",1771160802003,2.07953638,2021.2,2020.1,1.99122611]
["bitfinex-derivatives","ETHF0:USTF0",1771160802500,2.07953638,2021.2,2020.3,1.99122611]
["bitfinex-derivatives","ETHF0:USTF0",1771160802701,2.07953638,2021.8,2020.3,1.99122611]
["bitfinex-derivatives","ETHF0:USTF0",1771160803207,2.07953638,2021.8,2020.1,1.8916535]
["bitfinex-derivatives","ETHF0:USTF0",1771160804805,2.07953638,2021.8,2020.1,2.1392935]
["bitfinex-derivatives","ETHF0:USTF0",1771160805399,2.07953638,2021.8,2020.3,2.2715383]
["bitfinex-derivatives","ETHF0:USTF0",1771160805813,1.93320366,2021.9,2020.9,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160806105,1.93320366,2021.9,2020.5,2.2715083]
["bitfinex-derivatives","ETHF0:USTF0",1771160806510,1.93320366,2021.9,2020.7,2.2714883]
["bitfinex-derivatives","ETHF0:USTF0",1771160807305,1.92955054,2023.2,2021.4,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160807507,1.92955054,2023.1,2021.8,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160808405,1.93498655,2023.1,2021.8,0.00491481]
["bitfinex-derivatives","ETHF0:USTF0",1771160809214,1.93498655,2023.1,2021.8,2.02883311]
["bitfinex-derivatives","ETHF0:USTF0",1771160814811,1.93498655,2023.1,2022.0,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160818013,1.92955054,2023.4,2022.2,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160818318,3.97706897,2024.5,2022.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1771160818319,1.92955054,2024.5,2022.4,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160818611,1.92955054,2024.3,2022.4,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160819121,1.93452851,2024.3,2022.6,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160819622,1.93452851,2024.3,2023.0,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160819916,1.93452851,2024.3,2023.2,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160820316,0.00497797,2024.3,2023.2,6.1289183]
["bitfinex-derivatives","ETHF0:USTF0",1771160820618,0.00497797,2024.3,2023.3,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160820812,0.00497797,2024.3,2023.3,2.02950633]
["bitfinex-derivatives","ETHF0:USTF0",1771160821012,0.00497797,2024.3,2023.5,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160822118,1.92955054,2024.8,2023.7,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160822416,0.88253431,2025.6,2023.9,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160822417,1.92955054,2025.5,2023.9,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160823112,1.93394123,2025.5,2024.3,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160823311,1.93394123,2025.5,2024.0,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160823613,1.93394123,2025.5,2024.4,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160824417,1.93394123,2025.5,2024.1,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160824812,1.93394123,2025.5,2023.9,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160827217,1.93394123,2025.5,2024.3,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160827615,1.93394123,2025.5,2024.1,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160827814,1.93394123,2025.5,2023.9,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160828009,1.93394123,2025.5,2023.6,6.1269183]
["bitfinex-derivatives","ETHF0:USTF0",1771160828216,1.92955054,2025.3,2023.6,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1771160828416,2.17657054,2025.2,2023.4,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160828611,1.92955054,2025.1,2023.4,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160828915,1.92955054,2024.9,2023.3,2.02950633]
["bitfinex-derivatives","ETHF0:USTF0",1771160829120,1.92955054,2024.9,2023.4,2.2711583]
["bitfinex-derivatives","ETHF0:USTF0",1771160829320,1.92955054,2024.7,2023.4,2.2711583]
["bitfinex-derivatives","ETHF0:USTF0",1771160829626,1.92955054,2024.7,2023.6,2.2711383]
["bitfinex-derivatives","ETHF0:USTF0",1771160829922,1.92955054,2025.4,2024.2,2.2710583]
["bitfinex-derivatives","ETHF0:USTF0",1771160830618,1.92955054,2025.4,2023.6,2.2711283]
["bitfinex-derivatives","ETHF0:USTF0",1771160830819,1.92955054,2025.2,2023.3,2.02950633]
["bitfinex-derivatives","ETHF0:USTF0",1771160831317,1.92955054,2025.2,2023.7,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160831622,1.92955054,2025.2,2023.9,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160832022,1.92955054,2025.2,2024.1,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160832326,1.92955054,2025.1,2023.8,2.0239183]
["bitfinex-derivatives","ETHF0:USTF0",1771160833119,0.00439069,2025.5,2023.4,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1771160833120,1.73916528,2024.9,2023.5,1.82025473]
["bitfinex-derivatives","ETHF0:USTF0",1771160833326,1.73916528,2024.6,2023.3,1.82584276]
["bitfinex-derivatives","ETHF0:USTF0",1771160833620,1.73916528,2024.6,2023.3,2.07309276]
["bitfinex-derivatives","ETHF0:USTF0",1771160839221,1.73916528,2024.6,2023.3,1.97309276]
["bitfinex-derivatives","ETHF0:USTF0",1771160840320,1.73916528,2024.6,2023.3,1.97869028]
["bitfinex-derivatives","ETHF0:USTF0",1771160842931,1.73916528,2024.5,2023.3,1.73144028]
["bitfinex-derivatives","ETHF0:USTF0",1771160843120,1.73916528,2024.4,2023.3,1.73144028]
["bitfinex-derivatives","ETHF0:USTF0",1771160843521,4.958,2024.6,2023.3,1.73144028]
["bitfinex-derivatives","ETHF0:USTF0",1771160843522,1.73916528,2024.2,2023.3,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1771160844424,6.69716528,2024.2,2023.3,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1771160844626,6.69716528,2024.1,2023.3,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1771160844827,1.73916528,2024.0,2023.3,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1771160845126,1.74273049,2024.0,2023.3,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1771160845325,1.74273049,2024.0,2023.3,1.82585225]
["bitfinex-derivatives","ETHF0:USTF0",1771160854333,0.00356521,2024.0,2023.3,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1771160854733,4.958,2025.0,2023.4,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1771160855744,0.0037764,2025.0,2023.4,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1771160857236,4.958,2024.8,2023.3,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1771160857834,4.958,2024.6,2023.3,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1771160858741,0.24708,2024.8,2023.3,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1771160858940,4.958,2024.4,2023.3,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1771160859936,5.20508,2024.8,2023.3,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1771160860137,4.958,2024.6,2023.3,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1771160860738,4.958,2024.4,2023.3,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1771160861839,5.20508,2024.8,2023.3,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1771160862038,4.958,2024.6,2023.3,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1771160862738,4.22414897,2024.8,2023.3,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1771160862739,4.958,2024.4,2023.3,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1771160863338,4.958,2024.6,2023.3,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1771160863935,9.18214897,2024.8,2023.3,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1771160864141,4.958,2024.6,2023.3,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1771160864439,0.24713,2024.3,2022.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1771160864639,4.958,2024.1,2022.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1771160864840,4.958,2023.9,2022.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1771160865641,4.958,2023.9,2022.4,0.25097309]
["bitfinex-derivatives","ETHF0:USTF0",1771160866246,4.958,2024.2,2022.4,0.25097309]
["bitfinex-derivatives","ETHF0:USTF0",1771160866647,0.24715,2024.1,2022.4,0.25097309]
["bitfinex-derivatives","ETHF0:USTF0",1771160866842,4.958,2024.0,2022.4,0.25097309]
["bitfinex-derivatives","ETHF0:USTF0",1771160867246,46.00515,2024.1,2022.4,0.25097309]
["bitfinex-derivatives","ETHF0:USTF0",1771160868051,7.722,2024.4,2022.4,0.25097309]
["bitfinex-derivatives","ETHF0:USTF0",1771160868446,4.958,2024.3,2022.4,0.25097309]
["bitfinex-derivatives","ETHF0:USTF0",1771160868647,48.522,2024.4,2022.4,0.25097309]
["bitfinex-derivatives","ETHF0:USTF0",1771160868842,7.722,2024.4,2022.4,0.25097309]
["bitfinex-derivatives","ETHF0:USTF0",1771160869042,7.722,2024.4,2022.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1771160870437,0.2471,2024.6,2022.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1771160870838,0.75759702,2024.5,2022.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1771160871042,0.2471,2024.6,2022.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1771160871645,0.75759702,2024.5,2022.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1771160871844,4.958,2024.4,2022.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1771160872044,45.758,2024.4,2022.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1771160872644,4.958,2024.4,2022.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1771160873046,0.2471,2024.6,2022.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1771160873250,4.958,2024.5,2022.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1771160874352,4.958,2024.5,2022.8,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1771160874849,0.0037764,2025.0,2023.2,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1771160875056,4.958,2024.7,2023.2,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1771160875651,4.958,2024.7,2022.7,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1771160877854,5.20509,2024.7,2022.7,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1771160880544,4.958,2024.5,2022.7,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1771160881547,5.71559702,2024.4,2022.7,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1771160881853,4.958,2024.2,2022.7,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1771160882653,4.958,2024.2,2022.7,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1771160883050,4.958,2024.2,2021.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1771160883051,0.24721,2023.7,2021.6,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1771160883353,4.958,2024.0,2022.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1771160883559,4.958,2023.8,2022.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1771160883960,4.958,2023.8,2022.1,0.25103096]
["bitfinex-derivatives","ETHF0:USTF0",1771160884161,4.958,2023.8,2022.1,0.25222105]
["bitfinex-derivatives","ETHF0:USTF0",1771160884453,5.97510954,2024.7,2022.1,0.25222105]
["bitfinex-derivatives","ETHF0:USTF0",1771160884454,4.958,2025.4,2023.2,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1771160884663,4.958,2025.4,2023.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1771160884858,4.958,2024.8,2023.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1771160885060,4.958,2024.8,2022.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1771160885365,0.75759702,2024.7,2022.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1771160885556,4.958,2024.6,2022.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1771160885857,4.958,2024.4,2022.2,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1771160886356,1.78328701,2024.0,2022.3,1.65994278]
["bitfinex-derivatives","ETHF0:USTF0",1771160886561,1.78328701,2023.8,2022.3,1.65994278]
["bitfinex-derivatives","ETHF0:USTF0",1771160886762,1.78328701,2023.7,2022.3,1.65994278]
["bitfinex-derivatives","ETHF0:USTF0",1771160887164,1.78328701,2023.7,2022.5,1.65994278]
["bitfinex-derivatives","ETHF0:USTF0",1771160887759,1.78328701,2023.7,2022.7,1.65994278]
["bitfinex-derivatives","ETHF0:USTF0",1771160887965,1.78328701,2024.0,2022.7,1.65994278]
["bitfinex-derivatives","ETHF0:USTF0",1771160888162,1.78328701,2024.0,2022.9,1.65994278]
["bitfinex-derivatives","ETHF0:USTF0",1771160888864,1.78328701,2023.8,2022.7,1.65994278]
["bitfinex-derivatives","ETHF0:USTF0",1771160889373,1.78328701,2023.7,2022.7,1.65994278]
["bitfinex-derivatives","ETHF0:USTF0",1771160890257,1.78328701,2023.7,2022.9,1.65994278]
["bitfinex-derivatives","ETHF0:USTF0",1771160890660,1.78328701,2023.7,2022.9,1.66357374]
["bitfinex-derivatives","ETHF0:USTF0",1771160890858,1.78328701,2023.7,2022.2,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1771160890859,1.78328701,2023.7,2022.3,1.65994278]
["bitfinex-derivatives","ETHF0:USTF0",1771160891256,1.78328701,2023.7,2022.6,1.65994278]
["bitfinex-derivatives","ETHF0:USTF0",1771160892367,1.78328701,2023.7,2022.8,1.65994278]
["bitfinex-derivatives","ETHF0:USTF0",1771160892567,1.78328701,2023.7,2022.3,1.65994278]
["bitfinex-derivatives","ETHF0:USTF0",1771160892761,1.78328701,2023.7,2022.5,1.65994278]
["bitfinex-derivatives","ETHF0:USTF0",1771160893161,1.78328701,2023.7,2022.8,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160893660,1.78328701,2023.7,2022.8,1.57253298]
["bitfinex-derivatives","ETHF0:USTF0",1771160895360,1.78328701,2023.7,2022.3,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160895564,1.66509988,2023.4,2022.3,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160895760,1.67036637,2023.4,2022.1,5.67572307]
["bitfinex-derivatives","ETHF0:USTF0",1771160896271,1.67036637,2023.4,2022.1,5.92312307]
["bitfinex-derivatives","ETHF0:USTF0",1771160896468,1.67036637,2023.4,2022.3,0.00363096]
["bitfinex-derivatives","ETHF0:USTF0",1771160896961,1.67036637,2023.4,2022.1,5.92312307]
["bitfinex-derivatives","ETHF0:USTF0",1771160897367,1.67036637,2023.4,2022.2,0.00363096]
["bitfinex-derivatives","ETHF0:USTF0",1771160897772,1.67036637,2023.4,2022.1,5.92312307]
["bitfinex-derivatives","ETHF0:USTF0",1771160897972,1.67036637,2023.4,2022.5,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160898470,1.67036637,2023.4,2022.6,0.00363096]
["bitfinex-derivatives","ETHF0:USTF0",1771160898862,1.67036637,2023.4,2022.6,1.57253298]
["bitfinex-derivatives","ETHF0:USTF0",1771160899067,1.67036637,2023.4,2022.4,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160899667,1.67036637,2023.4,2022.8,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160899866,1.67036637,2023.4,2022.1,5.67572307]
["bitfinex-derivatives","ETHF0:USTF0",1771160900073,1.67036637,2023.4,2022.2,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160900273,1.67036637,2023.4,2022.4,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160900681,1.67036637,2023.4,2022.3,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1771160900682,1.67036637,2023.4,2022.7,1.57253298]
["bitfinex-derivatives","ETHF0:USTF0",1771160901077,1.67036637,2023.4,2022.7,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160901277,1.67036637,2023.4,2023.0,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160901677,1.67036637,2023.4,2023.0,1.57253298]
["bitfinex-derivatives","ETHF0:USTF0",1771160902085,1.66509988,2024.0,2023.0,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160902386,1.66509988,2024.0,2023.2,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160902582,1.66509988,2024.0,2023.0,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160902980,1.66888928,2024.0,2022.8,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160903178,1.66888928,2024.0,2022.8,1.57253298]
["bitfinex-derivatives","ETHF0:USTF0",1771160903378,1.66888928,2024.0,2022.8,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160903788,1.66888928,2024.0,2023.0,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160904583,1.66888928,2024.0,2022.6,1.81623202]
["bitfinex-derivatives","ETHF0:USTF0",1771160904783,1.66509988,2023.8,2022.6,1.81623202]
["bitfinex-derivatives","ETHF0:USTF0",1771160906189,1.66509988,2023.8,2022.8,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160906593,1.66509988,2023.8,2023.1,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160907189,1.66509988,2023.8,2023.2,1.57253298]
["bitfinex-derivatives","ETHF0:USTF0",1771160907391,1.66509988,2023.8,2023.2,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160907593,1.66509988,2023.8,2023.2,1.57253298]
["bitfinex-derivatives","ETHF0:USTF0",1771160907891,1.66509988,2023.8,2023.2,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160908089,1.66509988,2023.8,2022.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1771160908090,1.66509988,2023.8,2023.4,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160908290,1.66509988,2023.8,2022.7,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160908692,1.66509988,2023.8,2023.0,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160909093,1.66509988,2023.8,2023.1,1.57253298]
["bitfinex-derivatives","ETHF0:USTF0",1771160909294,1.66509988,2023.8,2023.1,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160909696,1.66509988,2023.8,2023.2,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160909997,1.66509988,2023.8,2022.7,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160910298,1.66509988,2023.8,2023.1,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160911192,1.66509988,2023.8,2023.2,0.00363096]
["bitfinex-derivatives","ETHF0:USTF0",1771160911392,1.66509988,2023.8,2023.2,1.57253298]
["bitfinex-derivatives","ETHF0:USTF0",1771160911593,1.66509988,2023.8,2023.2,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160911896,1.66509988,2023.8,2023.3,1.57253298]
["bitfinex-derivatives","ETHF0:USTF0",1771160912089,1.66509988,2023.8,2023.3,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160912295,1.66509988,2023.8,2023.5,0.00363096]
["bitfinex-derivatives","ETHF0:USTF0",1771160912493,1.66509988,2023.8,2023.4,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160912794,1.66509988,2023.8,2023.5,0.00363096]
["bitfinex-derivatives","ETHF0:USTF0",1771160912999,1.66509988,2023.8,2023.2,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160913297,1.66509988,2023.8,2023.4,0.00363096]
["bitfinex-derivatives","ETHF0:USTF0",1771160913597,1.66509988,2023.8,2023.2,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160913797,1.66509988,2023.8,2023.3,0.00363096]
["bitfinex-derivatives","ETHF0:USTF0",1771160913998,1.66509988,2023.8,2023.1,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160914699,1.66509988,2023.8,2023.4,0.00363096]
["bitfinex-derivatives","ETHF0:USTF0",1771160915001,1.66509988,2023.8,2023.4,1.57253298]
["bitfinex-derivatives","ETHF0:USTF0",1771160915300,1.66509988,2023.8,2023.6,0.00363096]
["bitfinex-derivatives","ETHF0:USTF0",1771160915499,1.66509988,2023.8,2023.6,0.00807504]
["bitfinex-derivatives","ETHF0:USTF0",1771160915701,1.66509988,2023.8,2023.7,0.00363096]
["bitfinex-derivatives","ETHF0:USTF0",1771160915902,1.66509988,2023.8,2023.6,0.00444408]
["bitfinex-derivatives","ETHF0:USTF0",1771160916799,1.66509988,2023.8,2023.2,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160917702,1.66509988,2023.8,2023.2,1.57336772]
["bitfinex-derivatives","ETHF0:USTF0",1771160920010,1.66888928,2024.0,2023.2,1.57336772]
["bitfinex-derivatives","ETHF0:USTF0",1771160920208,0.0037894,2024.0,2023.4,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160922303,1.66509988,2024.4,2023.4,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160923402,1.67006429,2024.4,2023.4,1.56890202]
["bitfinex-derivatives","ETHF0:USTF0",1771160924504,1.67006429,2024.4,2023.6,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160926604,1.5926609,2024.4,2023.6,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160929302,0.00496441,2024.4,2023.6,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160929512,1.5926609,2024.4,2023.6,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160929809,1.5926609,2024.4,2023.5,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160932110,6.5506609,2024.4,2023.2,0.0044657]
["bitfinex-derivatives","ETHF0:USTF0",1771160932311,1.58769649,2024.1,2023.2,0.0044657]
["bitfinex-derivatives","ETHF0:USTF0",1771160933103,1.58769649,2024.1,2023.2,1.58450155]
["bitfinex-derivatives","ETHF0:USTF0",1771160939316,1.58769649,2024.3,2023.2,1.58450155]
["bitfinex-derivatives","ETHF0:USTF0",1771160939516,1.58769649,2024.3,2023.4,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160941417,0.00496441,2024.4,2023.8,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160941615,0.00052033,2024.4,2024.0,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160941820,1.58769649,2024.6,2023.5,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160942423,1.58769649,2025.1,2023.7,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160942619,1.58769649,2024.9,2023.7,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160944215,1.58769649,2024.9,2023.9,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160945721,1.5934958,2025.1,2024.1,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160945917,1.5934958,2025.1,2023.4,6.08219]
["bitfinex-derivatives","ETHF0:USTF0",1771160945918,1.5934958,2025.1,2024.3,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160946115,0.88253431,2025.6,2024.5,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160946322,2.37363856,2025.6,2024.5,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160946626,0.88253431,2025.6,2024.9,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160946823,1.48483309,2026.1,2024.9,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160947117,1.48983529,2026.1,2024.9,1.58531779]
["bitfinex-derivatives","ETHF0:USTF0",1771160947923,1.58769649,2025.9,2024.9,1.58531779]
["bitfinex-derivatives","ETHF0:USTF0",1771160949819,1.58769649,2025.9,2024.9,0.00528194]
["bitfinex-derivatives","ETHF0:USTF0",1771160950019,0.75759702,2025.8,2024.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1771160950216,0.75759702,2025.8,2024.4,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160950422,0.0050022,2026.1,2024.4,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160950423,1.58769649,2025.7,2024.4,1.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1771160951025,1.58769649,2025.7,2024.4,1.58439818]
["bitfinex-derivatives","ETHF0:USTF0",1771160951819,1.58769649,2025.6,2024.4,1.58439818]
["bitfinex-derivatives","ETHF0:USTF0",1771160952016,1.58769649,2025.4,2024.4,1.58439818]
["bitfinex-derivatives","ETHF0:USTF0",1771160952429,1.58769649,2025.3,2024.4,1.58439818]
["bitfinex-derivatives","ETHF0:USTF0",1771160952824,1.58769649,2025.3,2024.4,0.00436233]
["bitfinex-derivatives","ETHF0:USTF0",1771160953225,6.54569649,2025.3,2024.4,0.00436233]
["bitfinex-derivatives","ETHF0:USTF0",1771160953425,1.4862703,2024.9,2023.9,1.54453729]
["bitfinex-derivatives","ETHF0:USTF0",1771160953623,1.4862703,2024.5,2023.6,1.54453729]
["bitfinex-derivatives","ETHF0:USTF0",1771160954322,1.4862703,2024.5,2023.0,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1771160954629,1.4862703,2024.4,2023.1,1.54453729]
["bitfinex-derivatives","ETHF0:USTF0",1771160955023,1.4862703,2024.1,2023.1,1.54453729]
["bitfinex-derivatives","ETHF0:USTF0",1771160955919,1.4862703,2024.3,2023.3,1.54453729]
["bitfinex-derivatives","ETHF0:USTF0",1771160956120,1.48994973,2024.5,2023.3,1.54453729]
["bitfinex-derivatives","ETHF0:USTF0",1771160957031,0.00367943,2024.5,2023.5,1.54453729]
["bitfinex-derivatives","ETHF0:USTF0",1771160957530,0.00367943,2024.5,2023.7,1.54453729]
["bitfinex-derivatives","ETHF0:USTF0",1771160957729,1.48994973,2024.5,2023.7,1.54453729]
["bitfinex-derivatives","ETHF0:USTF0",1771160958431,0.00367943,2024.5,2023.7,1.54453729]
["bitfinex-derivatives","ETHF0:USTF0",1771160964232,0.00367943,2024.5,2023.9,1.54453729]
["bitfinex-derivatives","ETHF0:USTF0",1771160964430,1.4862703,2024.8,2023.9,1.54453729]
["bitfinex-derivatives","ETHF0:USTF0",1771160964627,1.4862703,2025.2,2023.9,1.54453729]
["bitfinex-derivatives","ETHF0:USTF0",1771160965030,1.4862703,2025.2,2024.1,1.54453729]
["bitfinex-derivatives","ETHF0:USTF0",1771160965229,1.4862703,2025.2,2024.3,1.54453729]
["bitfinex-derivatives","ETHF0:USTF0",1771160965429,1.49209702,2025.2,2024.3,1.54453729]
["bitfinex-derivatives","ETHF0:USTF0",1771160965830,0.00582672,2025.2,2024.3,1.54453729]
["bitfinex-derivatives","ETHF0:USTF0",1771160966327,0.00582672,2025.2,2024.5,1.54453729]
["bitfinex-derivatives","ETHF0:USTF0",1771160966533,1.49209702,2025.2,2024.5,1.55019839]
["bitfinex-derivatives","ETHF0:USTF0",1771160968426,1.49209702,2025.2,2024.5,0.0056611]
["bitfinex-derivatives","ETHF0:USTF0",1771160968827,1.49209702,2025.2,2024.5,1.55019839]
["bitfinex-derivatives","ETHF0:USTF0",1771160974340,0.00582672,2025.2,2024.5,1.55019839]
["bitfinex-derivatives","ETHF0:USTF0",1771160974541,1.49209702,2025.2,2024.5,1.55019839]
["bitfinex-derivatives","ETHF0:USTF0",1771160975041,1.4862703,2025.1,2024.5,1.55019839]
["bitfinex-derivatives","ETHF0:USTF0",1771160976535,0.00582672,2025.2,2024.5,1.55019839]
["bitfinex-derivatives","ETHF0:USTF0",1771160977636,1.49209702,2025.2,2024.5,1.55019839]
["bitfinex-derivatives","ETHF0:USTF0",1771160979241,6.45009702,2025.2,2024.5,0.0056611]
["bitfinex-derivatives","ETHF0:USTF0",1771160979442,1.4862703,2025.1,2024.5,0.0056611]
["bitfinex-derivatives","ETHF0:USTF0",1771160980243,1.4862703,2025.1,2023.3,1.54453729]
["bitfinex-derivatives","ETHF0:USTF0",1771160980441,1.4862703,2024.6,2023.3,1.79178729]
["bitfinex-derivatives","ETHF0:USTF0",1771160981440,1.4862703,2024.6,2023.3,1.7979918]
["bitfinex-derivatives","ETHF0:USTF0",1771160983245,1.4862703,2024.6,2023.5,1.34993279]
["bitfinex-derivatives","ETHF0:USTF0",1771160984148,1.33221843,2024.5,2023.5,1.34993279]
["bitfinex-derivatives","ETHF0:USTF0",1771160989947,0.75759702,2024.4,2023.4,1.34993279]
["bitfinex-derivatives","ETHF0:USTF0",1771160990148,1.33221843,2024.3,2023.4,1.34993279]
["bitfinex-derivatives","ETHF0:USTF0",1771160990847,1.33221843,2024.2,2023.3,0.00620451]
["bitfinex-derivatives","ETHF0:USTF0",1771160991052,1.33221843,2024.1,2023.3,0.00620451]
["bitfinex-derivatives","ETHF0:USTF0",1771160992647,1.33221843,2024.1,2023.3,1.3561373]
["bitfinex-derivatives","ETHF0:USTF0",1771160994455,1.33221843,2024.0,2023.3,0.00620451]
["bitfinex-derivatives","ETHF0:USTF0",1771160995552,1.33221843,2023.9,2022.9,1.34993279]
["bitfinex-derivatives","ETHF0:USTF0",1771160995860,1.33221843,2023.7,2022.7,1.34993279]
["bitfinex-derivatives","ETHF0:USTF0",1771160996657,1.33221843,2023.6,2022.7,1.35500805]
["bitfinex-derivatives","ETHF0:USTF0",1771161000552,6.29021843,2023.6,2022.7,1.35500805]
["bitfinex-derivatives","ETHF0:USTF0",1771161000852,1.33221843,2023.5,2022.7,1.35500805]
["bitfinex-derivatives","ETHF0:USTF0",1771161001060,0.00516463,2023.7,2022.7,1.60232805]
["bitfinex-derivatives","ETHF0:USTF0",1771161001360,1.33221843,2024.2,2023.2,1.34993279]
["bitfinex-derivatives","ETHF0:USTF0",1771161002154,18.0834198,2025.1,2023.6,1.34993279]
["bitfinex-derivatives","ETHF0:USTF0",1771161002155,1.33221843,2024.9,2023.6,1.34993279]
["bitfinex-derivatives","ETHF0:USTF0",1771161002347,0.00513074,2024.9,2023.8,1.34993279]
["bitfinex-derivatives","ETHF0:USTF0",1771161002554,0.00513074,2024.9,2024.0,1.34993279]
["bitfinex-derivatives","ETHF0:USTF0",1771161002857,18.0834198,2025.1,2024.0,1.34993279]
["bitfinex-derivatives","ETHF0:USTF0",1771161003157,1.33221843,2025.8,2024.2,1.34993279]
["bitfinex-derivatives","ETHF0:USTF0",1771161003753,1.33706478,2025.8,2024.2,1.35628402]
["bitfinex-derivatives","ETHF0:USTF0",1771161004452,1.33706478,2025.8,2024.6,1.34993279]
["bitfinex-derivatives","ETHF0:USTF0",1771161004756,1.33706478,2025.8,2024.7,1.34993279]
["bitfinex-derivatives","ETHF0:USTF0",1771161008862,0.00484635,2025.8,2024.7,1.34993279]
["bitfinex-derivatives","ETHF0:USTF0",1771161010859,1.33706478,2025.8,2024.7,1.34993279]
["bitfinex-derivatives","ETHF0:USTF0",1771161013061,1.33706478,2025.8,2024.5,1.34993279]
["bitfinex-derivatives","ETHF0:USTF0",1771161014063,1.24640692,2025.6,2024.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1771161014266,6.20440692,2025.6,2024.2,0.00635123]
["bitfinex-derivatives","ETHF0:USTF0",1771161014564,0.00484635,2025.8,2024.2,0.00635123]
["bitfinex-derivatives","ETHF0:USTF0",1771161014565,1.24640692,2025.2,2024.2,0.00635123]
["bitfinex-derivatives","ETHF0:USTF0",1771161015261,1.24640692,2025.0,2023.9,1.50422356]
["bitfinex-derivatives","ETHF0:USTF0",1771161015660,1.24640692,2025.0,2023.7,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161016158,1.24640692,2024.8,2023.5,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161016353,0.75759702,2024.9,2023.5,1.26297162]
["bitfinex-derivatives","ETHF0:USTF0",1771161016559,1.24640692,2024.8,2023.7,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161016865,1.24640692,2025.2,2023.9,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161017662,1.24640692,2025.1,2023.9,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161018061,1.24640692,2025.5,2024.3,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161018258,1.24640692,2025.5,2024.4,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161018462,1.25125327,2025.8,2024.6,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161018865,1.24640692,2025.5,2024.6,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161021774,1.24640692,2025.5,2024.4,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161022668,1.24640692,2025.4,2024.4,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161022968,1.24640692,2025.3,2024.4,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161023161,1.24640692,2025.1,2024.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1771161023365,1.24640692,2025.1,2024.4,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161023773,1.24640692,2025.3,2024.4,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161026068,1.24640692,2025.2,2024.4,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161027172,1.24640692,2025.5,2024.4,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161028374,1.24640692,2025.7,2024.4,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161028673,1.24640692,2025.2,2024.4,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161029676,1.24640692,2025.1,2024.3,5.35705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161030169,1.24640692,2025.1,2024.4,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161030569,1.24640692,2025.1,2024.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1771161031073,1.24640692,2025.1,2024.0,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161031375,1.24640692,2024.9,2024.0,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161031969,1.24640692,2024.8,2024.0,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161032171,1.24640692,2024.8,2023.8,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161032368,1.24640692,2024.7,2023.8,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161035973,1.24640692,2024.7,2023.5,0.25313806]
["bitfinex-derivatives","ETHF0:USTF0",1771161036278,1.24640692,2024.7,2023.0,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161036279,1.24640692,2023.9,2023.0,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161036479,1.24640692,2023.8,2023.0,1.25705356]
["bitfinex-derivatives","ETHF0:USTF0",1771161037079,1.2503521,2023.8,2023.0,1.26329117]
["bitfinex-derivatives","ETHF0:USTF0",1771161039374,0.00394518,2023.8,2023.0,1.26329117]
["bitfinex-derivatives","ETHF0:USTF0",1771161043885,1.2694871,2023.8,2023.0,1.26329117]
["bitfinex-derivatives","ETHF0:USTF0",1771161044078,0.00394518,2023.8,2023.0,1.26329117]
["bitfinex-derivatives","ETHF0:USTF0",1771161044883,1.26554192,2024.3,2023.0,1.26329117]
["bitfinex-derivatives","ETHF0:USTF0",1771161045885,1.27109743,2024.3,2023.0,1.26329117]
["bitfinex-derivatives","ETHF0:USTF0",1771161046180,1.26554192,2024.2,2023.0,1.26329117]
["bitfinex-derivatives","ETHF0:USTF0",1771161048081,1.26554192,2024.2,2023.2,1.23602343]
["bitfinex-derivatives","ETHF0:USTF0",1771161051783,1.26554192,2024.1,2023.0,1.24226104]
["bitfinex-derivatives","ETHF0:USTF0",1771161052085,1.26554192,2023.8,2023.0,1.24226104]
["bitfinex-derivatives","ETHF0:USTF0",1771161052681,1.26554192,2024.0,2023.0,1.24226104]
["bitfinex-derivatives","ETHF0:USTF0",1771161052885,1.26554192,2024.2,2023.0,1.24226104]
["bitfinex-derivatives","ETHF0:USTF0",1771161053282,1.26554192,2024.1,2023.0,1.24226104]
["bitfinex-derivatives","ETHF0:USTF0",1771161053487,1.26554192,2023.8,2023.0,1.24226104]
["bitfinex-derivatives","ETHF0:USTF0",1771161063595,1.26554192,2024.2,2023.0,1.24226104]
["bitfinex-derivatives","ETHF0:USTF0",1771161063795,1.26554192,2023.8,2023.0,1.24226104]
["bitfinex-derivatives","ETHF0:USTF0",1771161064097,6.21054192,2023.7,2023.0,1.24226104]
["bitfinex-derivatives","ETHF0:USTF0",1771161064293,1.26554192,2023.6,2023.0,1.24226104]
["bitfinex-derivatives","ETHF0:USTF0",1771161064893,1.26554192,2023.7,2023.0,1.24226104]
["bitfinex-derivatives","ETHF0:USTF0",1771161065404,1.26554192,2023.9,2023.0,1.24226104]
["bitfinex-derivatives","ETHF0:USTF0",1771161066101,1.26554192,2023.8,2023.0,1.24226104]
["bitfinex-derivatives","ETHF0:USTF0",1771161066898,6.21054192,2024.0,2023.0,1.24226104]
["bitfinex-derivatives","ETHF0:USTF0",1771161067099,1.26554192,2023.9,2023.0,1.24226104]
["bitfinex-derivatives","ETHF0:USTF0",1771161067507,0.25268551,2024.3,2022.1,1.23602343]
["bitfinex-derivatives","ETHF0:USTF0",1771161067508,1.26554192,2023.5,2022.1,1.23602343]
["bitfinex-derivatives","ETHF0:USTF0",1771161067800,1.26554192,2022.9,2022.1,1.23602343]
["bitfinex-derivatives","ETHF0:USTF0",1771161068599,1.26554192,2022.9,2022.1,1.24113732]
["bitfinex-derivatives","ETHF0:USTF0",1771161069296,1.26554192,2022.8,2022.1,1.24113732]
["bitfinex-derivatives","ETHF0:USTF0",1771161069503,1.26554192,2022.7,2022.1,1.24113732]
["bitfinex-derivatives","ETHF0:USTF0",1771161069800,1.26554192,2022.7,2022.1,0.00511389]
["bitfinex-derivatives","ETHF0:USTF0",1771161070001,1.26554192,2022.5,2021.7,1.23602343]
["bitfinex-derivatives","ETHF0:USTF0",1771161070996,1.26554192,2022.5,2021.7,1.24116141]
["bitfinex-derivatives","ETHF0:USTF0",1771161071598,1.26554192,2022.2,2021.7,0.00513798]
["bitfinex-derivatives","ETHF0:USTF0",1771161072697,1.26554192,2022.2,2021.0,1.23602343]
["bitfinex-derivatives","ETHF0:USTF0",1771161073804,1.26554192,2022.2,2021.0,1.24024021]
["bitfinex-derivatives","ETHF0:USTF0",1771161075401,1.09706231,2022.4,2021.0,1.24024021]
["bitfinex-derivatives","ETHF0:USTF0",1771161075708,1.09706231,2022.4,2021.2,1.11638059]
["bitfinex-derivatives","ETHF0:USTF0",1771161076002,0.0045023,2022.8,2021.0,1.12059737]
["bitfinex-derivatives","ETHF0:USTF0",1771161076003,1.09706231,2022.2,2021.0,1.12059737]
["bitfinex-derivatives","ETHF0:USTF0",1771161076604,1.09706231,2022.0,2021.0,1.12059737]
["bitfinex-derivatives","ETHF0:USTF0",1771161078000,1.09706231,2021.8,2021.0,1.12059737]
["bitfinex-derivatives","ETHF0:USTF0",1771161078602,1.09706231,2021.8,2021.0,0.00421678]
["bitfinex-derivatives","ETHF0:USTF0",1771161079107,1.09706231,2021.8,2021.0,1.12059737]
["bitfinex-derivatives","ETHF0:USTF0",1771161080707,1.09706231,2021.8,2021.0,0.00421678]
["bitfinex-derivatives","ETHF0:USTF0",1771161080905,1.09706231,2021.8,2021.0,1.12059737]
["bitfinex-derivatives","ETHF0:USTF0",1771161081110,6.04206231,2021.3,2020.0,1.11638059]
["bitfinex-derivatives","ETHF0:USTF0",1771161081310,1.09706231,2021.2,2020.0,1.11638059]
["bitfinex-derivatives","ETHF0:USTF0",1771161081610,1.09706231,2021.0,2020.0,1.11638059]
["bitfinex-derivatives","ETHF0:USTF0",1771161082102,1.10277982,2021.0,2020.0,0.00509193]
["bitfinex-derivatives","ETHF0:USTF0",1771161082308,1.10277982,2021.0,2020.0,1.12147252]
["bitfinex-derivatives","ETHF0:USTF0",1771161090815,0.00571751,2021.0,2020.0,1.12147252]
["bitfinex-derivatives","ETHF0:USTF0",1771161091314,1.10277982,2021.0,2020.2,1.11638059]
["bitfinex-derivatives","ETHF0:USTF0",1771161091510,0.00571751,2021.0,2020.2,1.11638059]
["bitfinex-derivatives","ETHF0:USTF0",1771161092111,1.10277982,2021.0,2020.2,1.11638059]
["bitfinex-derivatives","ETHF0:USTF0",1771161092316,0.00571751,2021.0,2020.2,1.11638059]
["bitfinex-derivatives","ETHF0:USTF0",1771161093312,1.10277982,2021.0,2020.2,1.11638059]
["bitfinex-derivatives","ETHF0:USTF0",1771161094911,0.00571751,2021.0,2020.2,1.11638059]
["bitfinex-derivatives","ETHF0:USTF0",1771161096417,1.10277982,2021.0,2020.2,1.11638059]
["bitfinex-derivatives","ETHF0:USTF0",1771161098315,0.00571751,2021.0,2020.2,1.11638059]
["bitfinex-derivatives","ETHF0:USTF0",1771161099017,1.09706231,2021.4,2020.4,1.11638059]
["bitfinex-derivatives","ETHF0:USTF0",1771161100016,1.10169886,2021.4,2020.4,1.11638059]
["bitfinex-derivatives","ETHF0:USTF0",1771161101918,1.09706231,2021.3,2020.4,1.11638059]
["bitfinex-derivatives","ETHF0:USTF0",1771161102118,4.94963655,2021.4,2020.4,1.11638059]
["bitfinex-derivatives","ETHF0:USTF0",1771161102423,1.10169886,2021.4,2020.4,1.11638059]
["bitfinex-derivatives","ETHF0:USTF0",1771161103720,1.05404457,2021.3,2020.4,1.11638059]
["bitfinex-derivatives","ETHF0:USTF0",1771161104326,1.05404457,2021.2,2020.4,1.11638059]
["bitfinex-derivatives","ETHF0:USTF0",1771161105119,4.945,2021.3,2020.4,1.11638059]
["bitfinex-derivatives","ETHF0:USTF0",1771161105423,1.05868112,2021.4,2020.6,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161106824,1.05404457,2021.3,2020.5,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161110527,0.00463655,2021.4,2020.7,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161111322,1.05868112,2021.4,2020.7,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161116331,0.00463655,2021.4,2020.7,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161116630,1.05404457,2021.3,2020.7,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161116826,0.00463655,2021.4,2020.9,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161117023,1.05868112,2021.4,2020.9,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161117631,0.14862991,2022.1,2020.9,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161117936,0.14862991,2022.1,2020.8,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1771161117937,0.17528739,2022.0,2020.8,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1771161118632,0.18070665,2022.0,2020.8,1.38240578]
["bitfinex-derivatives","ETHF0:USTF0",1771161119627,0.18070665,2022.0,2020.8,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161119930,0.18070665,2022.0,2020.6,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161120729,0.18070665,2022.0,2020.4,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161120931,5.10388543,2021.8,2020.4,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161121132,0.15888543,2021.7,2020.4,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161121330,0.15888543,2021.7,2020.6,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161121531,0.15888543,2021.5,2020.6,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161122638,0.13563075,2021.9,2020.6,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161122936,0.75767714,2023.0,2021.4,1.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1771161123130,0.75767714,2023.0,2021.6,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161123333,0.75767714,2022.8,2021.6,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161123836,4.945,2022.5,2021.6,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161124032,0.84650937,2022.4,2021.6,1.13484578]
["bitfinex-derivatives","ETHF0:USTF0",1771161124232,0.8514615,2022.4,2021.6,1.14058937]
["bitfinex-derivatives","ETHF0:USTF0",1771161128045,1.05404457,2022.3,2021.6,0.00574359]
["bitfinex-derivatives","ETHF0:USTF0",1771161128231,1.05404457,2022.3,2021.6,1.14058937]
["bitfinex-derivatives","ETHF0:USTF0",1771161128438,0.00495213,2022.4,2021.6,1.14058937]
["bitfinex-derivatives","ETHF0:USTF0",1771161128830,0.00495213,2022.4,2021.6,1.38803937]
["bitfinex-derivatives","ETHF0:USTF0",1771161129639,1.05404457,2022.9,2021.6,1.38803937]
["bitfinex-derivatives","ETHF0:USTF0",1771161130738,1.05404457,2022.7,2021.6,1.38803937]
["bitfinex-derivatives","ETHF0:USTF0",1771161130941,1.05404457,2022.6,2021.6,1.14058937]
["bitfinex-derivatives","ETHF0:USTF0",1771161134341,5.9840934,2022.4,2021.6,0.00574359]
["bitfinex-derivatives","ETHF0:USTF0",1771161134543,1.0390934,2022.1,2020.7,1.1318168]
["bitfinex-derivatives","ETHF0:USTF0",1771161135145,1.0390934,2021.9,2020.7,1.1318168]
["bitfinex-derivatives","ETHF0:USTF0",1771161135445,1.0390934,2021.8,2020.7,1.1318168]
["bitfinex-derivatives","ETHF0:USTF0",1771161135646,1.0390934,2021.8,2020.7,1.13531699]
["bitfinex-derivatives","ETHF0:USTF0",1771161136342,1.0390934,2021.7,2020.7,1.13531699]
["bitfinex-derivatives","ETHF0:USTF0",1771161138546,1.0390934,2021.9,2020.7,1.13531699]
["bitfinex-derivatives","ETHF0:USTF0",1771161139143,1.0390934,2021.8,2020.7,1.13531699]
["bitfinex-derivatives","ETHF0:USTF0",1771161139538,5.9840934,2021.8,2020.7,1.13531699]
["bitfinex-derivatives","ETHF0:USTF0",1771161139743,1.0390934,2021.7,2020.7,1.13531699]
["bitfinex-derivatives","ETHF0:USTF0",1771161141144,1.0390934,2021.7,2020.7,0.00350019]
["bitfinex-derivatives","ETHF0:USTF0",1771161142048,4.945,2021.8,2020.7,1.13531699]
["bitfinex-derivatives","ETHF0:USTF0",1771161142249,1.0390934,2021.7,2020.7,1.13531699]
["bitfinex-derivatives","ETHF0:USTF0",1771161142744,1.0390934,2022.0,2020.7,1.13531699]
["bitfinex-derivatives","ETHF0:USTF0",1771161142946,1.0390934,2021.6,2020.1,1.1318168]
["bitfinex-derivatives","ETHF0:USTF0",1771161143143,5.9840934,2021.0,2019.6,1.1318168]
["bitfinex-derivatives","ETHF0:USTF0",1771161143344,1.0390934,2020.9,2019.6,1.1318168]
["bitfinex-derivatives","ETHF0:USTF0",1771161143751,1.0390934,2020.8,2019.6,1.1318168]
["bitfinex-derivatives","ETHF0:USTF0",1771161143950,1.0390934,2020.8,2019.6,1.13555689]
["bitfinex-derivatives","ETHF0:USTF0",1771161143951,1.04522381,2020.8,2019.6,1.13555689]
["bitfinex-derivatives","ETHF0:USTF0",1771161144151,1.0390934,2020.4,2019.6,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1771161144951,1.0390934,2020.7,2019.6,1.13555689]
["bitfinex-derivatives","ETHF0:USTF0",1771161147553,0.00613041,2020.8,2019.8,1.1318168]
["bitfinex-derivatives","ETHF0:USTF0",1771161148152,19.50996468,2021.3,2019.8,1.1318168]
["bitfinex-derivatives","ETHF0:USTF0",1771161148450,1.0347586,2021.2,2019.8,1.1318168]
["bitfinex-derivatives","ETHF0:USTF0",1771161149353,1.04007285,2021.2,2019.8,1.1318168]
["bitfinex-derivatives","ETHF0:USTF0",1771161151050,1.03363674,2021.0,2019.8,1.1318168]
["bitfinex-derivatives","ETHF0:USTF0",1771161154754,1.02073118,2020.8,2019.8,1.1318168]
["bitfinex-derivatives","ETHF0:USTF0",1771161155568,1.02078348,2020.7,2019.8,1.1318168]
["bitfinex-derivatives","ETHF0:USTF0",1771161155775,1.02078348,2020.6,2019.8,1.1318168]
["bitfinex-derivatives","ETHF0:USTF0",1771161156062,4.945,2020.7,2019.6,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1771161156063,1.01856297,2020.4,2019.6,1.13555689]
["bitfinex-derivatives","ETHF0:USTF0",1771161156869,1.01861861,2020.3,2019.6,1.13555689]
["bitfinex-derivatives","ETHF0:USTF0",1771161157571,1.01861861,2020.3,2019.6,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1771161158071,1.02025949,2020.2,2019.6,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1771161158370,1.02025949,2020.1,2019.6,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1771161159971,5.96525949,2020.1,2019.6,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1771161160271,5.96525949,2020.1,2019.0,4.35177]
["bitfinex-derivatives","ETHF0:USTF0",1771161160272,1.01969657,2020.0,2019.2,1.1318168]
["bitfinex-derivatives","ETHF0:USTF0",1771161160472,1.01969657,2019.9,2019.2,1.1318168]
["bitfinex-derivatives","ETHF0:USTF0",1771161161172,1.01969657,2019.9,2019.2,1.13753928]
["bitfinex-derivatives","ETHF0:USTF0",1771161161373,1.01974595,2019.8,2019.2,1.13753928]
["bitfinex-derivatives","ETHF0:USTF0",1771161161573,1.01974595,2019.9,2019.2,1.13753928]
["bitfinex-derivatives","ETHF0:USTF0",1771161161769,1.01979846,2019.8,2019.2,0.00572248]
["bitfinex-derivatives","ETHF0:USTF0",1771161163573,1.01979846,2019.8,2018.8,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161163980,1.00570444,2019.6,2018.8,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161164678,1.01038229,2019.6,2018.8,1.09884092]
["bitfinex-derivatives","ETHF0:USTF0",1771161166382,1.01038229,2019.6,2018.8,0.00486197]
["bitfinex-derivatives","ETHF0:USTF0",1771161166582,1.01038229,2019.6,2018.8,1.09884092]
["bitfinex-derivatives","ETHF0:USTF0",1771161168882,0.98336786,2020.0,2019.0,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161169882,0.98958462,2020.0,2019.0,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161170177,0.00621676,2020.0,2019.0,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161170683,0.00621676,2020.0,2019.2,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161172079,0.99165644,2019.9,2019.2,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161172483,0.00621676,2020.0,2019.2,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161173584,0.99791447,2020.0,2019.2,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161175377,0.00621676,2020.0,2019.2,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161175580,1.00031394,2020.0,2019.2,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161178085,0.98324666,2019.9,2019.2,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161179984,4.95121676,2020.0,2019.2,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161180182,5.93718826,2020.0,2019.2,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161180385,0.00621676,2020.0,2019.2,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161181082,0.99222563,2020.8,2019.6,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161181484,0.99222563,2020.7,2019.6,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161182188,0.99639168,2020.7,2019.6,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161182391,0.00416605,2020.7,2019.8,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161184090,0.99876271,2020.7,2019.8,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161185184,0.99463238,2020.6,2019.8,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161185383,0.99463238,2020.5,2019.8,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161185588,0.99463238,2020.5,2019.3,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161186491,1.00812979,2020.4,2019.3,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161186689,1.00816696,2020.1,2019.2,1.34172895]
["bitfinex-derivatives","ETHF0:USTF0",1771161189196,1.00816696,2020.1,2018.1,1.09397895]
["bitfinex-derivatives","ETHF0:USTF0",1771161189495,4.945,2019.9,2018.5,0.31936432]
["bitfinex-derivatives","ETHF0:USTF0",1771161189796,4.945,2019.7,2018.5,1.47226819]
["bitfinex-derivatives","ETHF0:USTF0",1771161189995,0.00462652,2019.6,2018.6,1.15084669]
["bitfinex-derivatives","ETHF0:USTF0",1771161190191,0.00462652,2019.6,2018.6,1.15714276]
["bitfinex-derivatives","ETHF0:USTF0",1771161193095,40.8,2019.8,2018.6,1.15714276]
["bitfinex-derivatives","ETHF0:USTF0",1771161194694,0.24759,2020.6,2018.8,1.1543585]
["bitfinex-derivatives","ETHF0:USTF0",1771161194898,0.24759,2020.6,2018.6,0.00629607]
["bitfinex-derivatives","ETHF0:USTF0",1771161194899,0.24759,2020.6,2019.0,1.1543585]
["bitfinex-derivatives","ETHF0:USTF0",1771161195301,4.945,2020.5,2019.0,1.1543585]
["bitfinex-derivatives","ETHF0:USTF0",1771161195996,0.00270958,2020.4,2019.0,1.1543585]
["bitfinex-derivatives","ETHF0:USTF0",1771161199209,0.00520816,2020.2,2019.0,1.1543585]
["bitfinex-derivatives","ETHF0:USTF0",1771161201502,0.00291978,2019.9,2019.0,1.1543585]
["bitfinex-derivatives","ETHF0:USTF0",1771161202204,0.00291978,2019.9,2018.8,1.14919079]
["bitfinex-derivatives","ETHF0:USTF0",1771161203904,4.945,2020.0,2018.6,0.00629607]
["bitfinex-derivatives","ETHF0:USTF0",1771161207905,0.24757,2020.8,2018.7,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1771161208108,0.24757,2020.8,2018.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161208509,4.945,2020.5,2018.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161208706,0.24757,2020.8,2018.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161208909,5.19257,2020.8,2018.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161209105,40.80416605,2020.7,2018.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161209309,4.945,2020.6,2018.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161211407,4.945,2020.6,2019.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161211408,7.18159,2020.5,2019.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161211714,0.24762,2020.3,2018.7,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161211907,0.24762,2020.3,2018.6,0.00629607]
["bitfinex-derivatives","ETHF0:USTF0",1771161212110,0.24762,2020.3,2018.7,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161214415,4.945,2020.4,2018.7,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161215916,4.945,2020.3,2018.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1771161216814,4.945,2020.3,2019.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1771161217015,4.945,2020.6,2019.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1771161217217,4.945,2020.6,2019.1,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161218718,4.945,2020.6,2019.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1771161218917,4.945,2020.6,2019.1,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161219520,4.945,2020.6,2019.1,4.35279]
["bitfinex-derivatives","ETHF0:USTF0",1771161220016,4.94916605,2020.7,2019.1,4.35279]
["bitfinex-derivatives","ETHF0:USTF0",1771161221811,4.94916605,2020.7,2019.2,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1771161222515,0.00416605,2020.7,2019.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1771161222915,0.00416605,2020.7,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161224424,0.00416605,2020.7,2019.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161227327,0.00416605,2020.7,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161227526,0.00416605,2020.7,2019.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161228722,18.48133649,2021.3,2020.0,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1771161229328,18.48133649,2021.3,2020.0,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1771161229828,18.48692809,2021.3,2020.0,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1771161234423,23.43192809,2021.3,2020.0,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1771161235423,23.43192809,2021.3,2020.0,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1771161237626,18.48692809,2021.3,2020.0,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1771161237931,18.48692809,2021.3,2020.1,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161238131,18.48692809,2021.3,2020.1,0.25181747]
["bitfinex-derivatives","ETHF0:USTF0",1771161240531,18.48692809,2021.3,2020.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1771161241733,18.48692809,2021.3,2020.3,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161241931,18.48692809,2021.3,2020.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1771161242935,18.48692809,2021.3,2020.3,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161246631,18.48692809,2021.3,2020.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1771161246932,18.48692809,2021.3,2020.3,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161247132,0.0055916,2021.3,2020.4,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1771161247326,0.0055916,2021.3,2020.5,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161248530,0.0055916,2021.3,2020.1,4.10902747]
["bitfinex-derivatives","ETHF0:USTF0",1771161248732,0.0055916,2021.3,2020.2,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161257332,0.0055916,2021.3,2020.1,0.00402747]
["bitfinex-derivatives","ETHF0:USTF0",1771161257635,0.0055916,2021.3,2020.2,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161259032,0.0055916,2021.3,2020.1,0.00402747]
["bitfinex-derivatives","ETHF0:USTF0",1771161259228,0.0055916,2021.3,2020.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1771161259735,0.0055916,2021.3,2020.4,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161260830,0.0055916,2021.3,2018.8,6.09585]
["bitfinex-derivatives","ETHF0:USTF0",1771161261046,0.0055916,2021.3,2015.1,25.95096655]
["bitfinex-derivatives","ETHF0:USTF0",1771161261047,6.09623,2018.8,2015.1,25.95096655]
["bitfinex-derivatives","ETHF0:USTF0",1771161261236,6.09623,2018.8,2016.1,51.74790652]
["bitfinex-derivatives","ETHF0:USTF0",1771161261237,0.24787,2018.3,2016.1,51.74790652]
["bitfinex-derivatives","ETHF0:USTF0",1771161261431,0.24787,2018.3,2015.4,30.95523658]
["bitfinex-derivatives","ETHF0:USTF0",1771161261432,3.92002215,2017.2,2015.4,30.95523658]
["bitfinex-derivatives","ETHF0:USTF0",1771161261629,3.92002215,2017.0,2015.5,30.95523658]
["bitfinex-derivatives","ETHF0:USTF0",1771161261834,3.92002215,2017.0,2014.3,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1771161261835,3.92002215,2016.8,2015.6,30.95523658]
["bitfinex-derivatives","ETHF0:USTF0",1771161262029,3.92002215,2016.3,2015.5,0.00606949]
["bitfinex-derivatives","ETHF0:USTF0",1771161262234,6.74881193,2016.2,2014.7,51.25190652]
["bitfinex-derivatives","ETHF0:USTF0",1771161262441,6.74881193,2016.1,2014.8,20.29666994]
["bitfinex-derivatives","ETHF0:USTF0",1771161262640,6.74881193,2016.0,2014.8,20.29666994]
["bitfinex-derivatives","ETHF0:USTF0",1771161262939,6.74881193,2015.9,2014.9,51.25190652]
["bitfinex-derivatives","ETHF0:USTF0",1771161263237,12.89403323,2016.3,2014.9,51.25190652]
["bitfinex-derivatives","ETHF0:USTF0",1771161263241,6.74881193,2015.8,2014.9,0.0064049]
["bitfinex-derivatives","ETHF0:USTF0",1771161263433,6.74881193,2015.7,2015.0,20.29666994]
["bitfinex-derivatives","ETHF0:USTF0",1771161263637,6.74881193,2015.6,2015.0,20.29666994]
["bitfinex-derivatives","ETHF0:USTF0",1771161263840,6.74881193,2015.5,2015.0,17.82230282]
["bitfinex-derivatives","ETHF0:USTF0",1771161264041,6.74881193,2015.4,2014.9,0.0064049]
["bitfinex-derivatives","ETHF0:USTF0",1771161264243,0.00540699,2015.5,2014.9,0.0064049]
["bitfinex-derivatives","ETHF0:USTF0",1771161264244,6.74881193,2015.3,2014.9,0.0064049]
["bitfinex-derivatives","ETHF0:USTF0",1771161264434,0.00540699,2015.5,2015.0,1.48922944]
["bitfinex-derivatives","ETHF0:USTF0",1771161264636,3.92002215,2016.7,2014.9,0.0064049]
["bitfinex-derivatives","ETHF0:USTF0",1771161264930,7.81679567,2016.6,2015.0,36.54946602]
["bitfinex-derivatives","ETHF0:USTF0",1771161265131,10.70002215,2017.2,2015.0,36.54946602]
["bitfinex-derivatives","ETHF0:USTF0",1771161265336,48.61528779,2017.1,2015.1,1.48922944]
["bitfinex-derivatives","ETHF0:USTF0",1771161265531,7.81528779,2017.0,2015.2,12.37600001]
["bitfinex-derivatives","ETHF0:USTF0",1771161265742,40.80432086,2017.1,2015.2,1.48922944]
["bitfinex-derivatives","ETHF0:USTF0",1771161265942,7.81465914,2017.0,2015.4,12.37600001]
["bitfinex-derivatives","ETHF0:USTF0",1771161266237,40.80432086,2017.1,2015.1,32.44446602]
["bitfinex-derivatives","ETHF0:USTF0",1771161266438,40.80432086,2017.1,2015.7,12.37600001]
["bitfinex-derivatives","ETHF0:USTF0",1771161266642,40.80432086,2017.1,2015.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1771161266839,3.92002215,2018.3,2015.8,9.83662754]
["bitfinex-derivatives","ETHF0:USTF0",1771161267039,7.81185644,2018.2,2015.9,32.44014516]
["bitfinex-derivatives","ETHF0:USTF0",1771161267235,48.61185644,2018.1,2015.9,32.44014516]
["bitfinex-derivatives","ETHF0:USTF0",1771161267441,7.81185644,2018.0,2016.0,1.48922944]
["bitfinex-derivatives","ETHF0:USTF0",1771161267642,7.81185644,2017.9,2016.1,1.48922944]
["bitfinex-derivatives","ETHF0:USTF0",1771161267841,7.81185644,2017.8,2016.0,1.48922944]
["bitfinex-derivatives","ETHF0:USTF0",1771161268145,0.00441308,2017.9,2016.0,1.48922944]
["bitfinex-derivatives","ETHF0:USTF0",1771161268342,7.81163643,2017.8,2016.1,32.44014516]
["bitfinex-derivatives","ETHF0:USTF0",1771161268546,7.81163643,2017.7,2015.9,44.81614517]
["bitfinex-derivatives","ETHF0:USTF0",1771161268839,7.81163643,2017.6,2016.0,1.48922944]
["bitfinex-derivatives","ETHF0:USTF0",1771161269045,0.00441308,2017.9,2016.0,1.48922944]
["bitfinex-derivatives","ETHF0:USTF0",1771161269347,14.15968585,2017.8,2016.1,32.44014516]
["bitfinex-derivatives","ETHF0:USTF0",1771161269541,0.24795,2017.6,2015.9,32.44014516]
["bitfinex-derivatives","ETHF0:USTF0",1771161269745,7.81263585,2017.5,2015.9,32.44014516]
["bitfinex-derivatives","ETHF0:USTF0",1771161270044,7.81263585,2017.5,2016.0,1.48922944]
["bitfinex-derivatives","ETHF0:USTF0",1771161270442,7.81263585,2017.5,2016.1,1.48922944]
["bitfinex-derivatives","ETHF0:USTF0",1771161270642,7.81263585,2017.5,2016.0,1.48922944]
["bitfinex-derivatives","ETHF0:USTF0",1771161270842,7.81263585,2017.5,2016.1,30.95091572]
["bitfinex-derivatives","ETHF0:USTF0",1771161271043,7.81263585,2017.5,2016.1,32.44014516]
["bitfinex-derivatives","ETHF0:USTF0",1771161271247,7.81263585,2017.5,2016.2,1.48922944]
["bitfinex-derivatives","ETHF0:USTF0",1771161271740,7.81263585,2017.5,2016.3,1.48922944]
["bitfinex-derivatives","ETHF0:USTF0",1771161271944,7.81263585,2017.5,2016.2,1.48922944]
["bitfinex-derivatives","ETHF0:USTF0",1771161272144,7.81263585,2017.5,2015.9,32.44014516]
["bitfinex-derivatives","ETHF0:USTF0",1771161272145,0.24798,2017.4,2015.9,32.44014516]
["bitfinex-derivatives","ETHF0:USTF0",1771161272346,7.81263585,2017.3,2016.0,1.48922944]
["bitfinex-derivatives","ETHF0:USTF0",1771161272750,40.8,2017.2,2016.1,32.44014516]
["bitfinex-derivatives","ETHF0:USTF0",1771161273044,40.8,2017.2,2015.9,32.44014516]
["bitfinex-derivatives","ETHF0:USTF0",1771161273447,40.8,2017.2,2016.0,1.48922944]
["bitfinex-derivatives","ETHF0:USTF0",1771161273947,40.8,2017.2,2016.1,32.44014516]
["bitfinex-derivatives","ETHF0:USTF0",1771161274144,40.8,2017.2,2015.9,44.81614517]
["bitfinex-derivatives","ETHF0:USTF0",1771161274543,40.8,2017.2,2016.0,1.48922944]
["bitfinex-derivatives","ETHF0:USTF0",1771161274743,40.8,2017.2,2016.0,13.86522945]
["bitfinex-derivatives","ETHF0:USTF0",1771161274944,40.8,2017.2,2016.1,32.44014516]
["bitfinex-derivatives","ETHF0:USTF0",1771161275246,7.17016559,2019.6,2017.4,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1771161275451,7.81015258,2019.5,2017.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1771161275748,0.24766,2020.0,2017.5,26.86998978]
["bitfinex-derivatives","ETHF0:USTF0",1771161275949,0.24768,2019.8,2017.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1771161276144,40.8,2019.7,2017.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1771161276349,40.8,2019.7,2017.7,31.89153518]
["bitfinex-derivatives","ETHF0:USTF0",1771161276544,40.8,2019.7,2017.7,26.86998978]
["bitfinex-derivatives","ETHF0:USTF0",1771161276853,0.00373317,2019.8,2017.8,5.46821172]
["bitfinex-derivatives","ETHF0:USTF0",1771161277048,0.00373317,2019.8,2017.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1771161277250,0.00373317,2019.8,2018.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1771161277550,0.00373317,2019.8,2018.1,5.19064685]
["bitfinex-derivatives","ETHF0:USTF0",1771161277749,0.00373317,2019.8,2018.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1771161277949,0.00373317,2019.8,2018.2,30.97598978]
["bitfinex-derivatives","ETHF0:USTF0",1771161278145,0.00373317,2019.8,2018.3,5.43850685]
["bitfinex-derivatives","ETHF0:USTF0",1771161278350,0.00373317,2019.8,2019.1,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161278551,9.79819441,2020.3,2019.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1771161278748,9.79819441,2020.3,2019.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1771161279149,40.8,2021.1,2019.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1771161279355,0.24743,2021.9,2019.7,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161279648,0.25206714,2021.9,2019.7,0.00468533]
["bitfinex-derivatives","ETHF0:USTF0",1771161279847,40.8,2021.8,2019.7,0.00468533]
["bitfinex-derivatives","ETHF0:USTF0",1771161280248,40.8,2021.8,2019.8,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161280551,40.8,2021.8,2019.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1771161280949,40.8,2021.8,2020.0,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161284354,8.04621804,2021.7,2020.0,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161284552,0.24745,2021.7,2020.0,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161286456,40.8,2021.6,2020.0,22.09334077]
["bitfinex-derivatives","ETHF0:USTF0",1771161286758,4.945,2021.5,2020.0,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161287155,7.7984959,2021.4,2020.0,22.09334077]
["bitfinex-derivatives","ETHF0:USTF0",1771161287354,4.945,2021.5,2019.7,0.00468533]
["bitfinex-derivatives","ETHF0:USTF0",1771161287550,7.79846925,2021.4,2020.0,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161287754,7.79846914,2021.3,2020.0,9.1275454]
["bitfinex-derivatives","ETHF0:USTF0",1771161287947,4.945,2021.5,2020.1,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161288150,7.79846648,2021.4,2020.1,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161288457,40.8,2021.6,2020.1,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161289054,40.8,2021.6,2020.3,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161289251,40.8,2021.6,2020.1,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161289659,40.8,2021.6,2020.3,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161290156,7.79768713,2021.5,2020.4,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161290358,40.8,2021.6,2020.1,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161290546,40.8,2021.6,2020.3,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161291058,40.8,2021.6,2020.4,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161291261,40.8,2021.6,2020.2,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161291558,40.8,2021.6,2020.3,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161291754,4.945,2021.5,2020.2,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161292162,4.945,2021.5,2020.5,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161292557,4.945,2021.5,2020.6,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161292855,4.945,2021.5,2020.2,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161293056,4.945,2021.5,2020.4,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161293258,4.945,2021.5,2020.2,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161293658,4.945,2021.5,2020.6,16.33670434]
["bitfinex-derivatives","ETHF0:USTF0",1771161293861,4.945,2021.5,2020.2,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161294163,4.945,2021.5,2020.5,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161294665,4.945,2021.5,2020.6,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161294865,4.945,2021.5,2020.2,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161295164,4.945,2021.3,2020.3,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161295556,4.945,2021.3,2020.5,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161295760,4.945,2021.3,2020.1,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161296168,4.945,2021.4,2020.4,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161296368,12.74276591,2021.3,2020.1,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161296568,4.945,2021.3,2020.1,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161297063,4.945,2021.3,2020.4,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161297264,4.945,2021.1,2020.1,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161297458,4.945,2020.9,2020.1,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161297663,0.24751,2021.3,2020.2,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161297863,4.945,2021.1,2020.1,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161298065,12.74375716,2021.0,2020.2,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161298269,0.24751,2021.3,2020.1,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161298270,12.74375716,2020.9,2020.1,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161298459,4.945,2020.9,2020.1,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161298665,4.945,2020.9,2020.4,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161298864,4.945,2020.9,2020.1,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161299067,4.945,2020.9,2020.4,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161299267,7.79877345,2020.8,2020.4,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161299464,5.19251,2021.3,2020.4,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161299666,4.945,2021.1,2020.4,22.09334077]
["bitfinex-derivatives","ETHF0:USTF0",1771161299866,4.945,2020.9,2019.7,0.00468533]
["bitfinex-derivatives","ETHF0:USTF0",1771161300064,0.24751,2021.3,2019.8,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161300065,12.7437779,2020.8,2019.8,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161300266,7.7987779,2020.7,2019.8,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161300463,12.7437779,2020.7,2019.8,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161300668,12.7437779,2020.6,2019.8,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161300868,7.7987779,2020.5,2019.8,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161301066,4.945,2020.7,2020.2,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161301273,7.79989864,2020.6,2019.8,17.07179537]
["bitfinex-derivatives","ETHF0:USTF0",1771161301568,7.79989864,2020.5,2019.8,17.04232124]
["bitfinex-derivatives","ETHF0:USTF0",1771161301769,0.24755,2020.9,2019.8,17.04232124]
["bitfinex-derivatives","ETHF0:USTF0",1771161301972,7.79952795,2020.8,2019.9,17.04232124]
["bitfinex-derivatives","ETHF0:USTF0",1771161302178,7.79849912,2020.7,2020.2,5.0215454]
["bitfinex-derivatives","ETHF0:USTF0",1771161302372,4.945,2021.3,2019.9,17.04232124]
["bitfinex-derivatives","ETHF0:USTF0",1771161302571,12.742877,2021.2,2019.9,17.04232124]
["bitfinex-derivatives","ETHF0:USTF0",1771161302771,7.797877,2021.1,2019.9,17.04232124]
["bitfinex-derivatives","ETHF0:USTF0",1771161303069,7.797877,2021.0,2019.9,17.04232124]
["bitfinex-derivatives","ETHF0:USTF0",1771161303274,7.797877,2020.9,2020.4,4.2290654]
["bitfinex-derivatives","ETHF0:USTF0",1771161303469,7.797877,2020.8,2019.9,17.04232124]
["bitfinex-derivatives","ETHF0:USTF0",1771161303667,5.19249,2021.4,2020.4,4.2290654]
["bitfinex-derivatives","ETHF0:USTF0",1771161303872,4.945,2021.2,2019.9,17.04232124]
["bitfinex-derivatives","ETHF0:USTF0",1771161304068,48.03989591,2021.6,2019.7,0.00468533]
["bitfinex-derivatives","ETHF0:USTF0",1771161304069,9.61681993,2022.6,2021.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1771161304278,0.24726,2023.3,2021.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1771161304475,0.24726,2023.3,2021.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1771161304476,40.8,2023.2,2021.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1771161304678,16.73881993,2023.8,2021.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1771161304978,7.122,2023.8,2021.5,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1771161305278,5.90399505,2023.5,2021.5,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1771161305475,5.90399505,2023.3,2021.6,8.4990098]
["bitfinex-derivatives","ETHF0:USTF0",1771161305773,5.90399505,2023.6,2021.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1771161306169,5.90399505,2023.6,2022.1,4.2290654]
["bitfinex-derivatives","ETHF0:USTF0",1771161306370,5.90399505,2023.6,2021.8,8.4990098]
["bitfinex-derivatives","ETHF0:USTF0",1771161306575,5.90399505,2023.4,2021.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1771161307179,5.90399505,2023.4,2021.9,4.2290654]
["bitfinex-derivatives","ETHF0:USTF0",1771161307379,40.8,2023.7,2021.8,8.4990098]
["bitfinex-derivatives","ETHF0:USTF0",1771161307380,5.90399505,2023.6,2021.8,8.4990098]
["bitfinex-derivatives","ETHF0:USTF0",1771161307581,46.70399505,2023.7,2021.8,8.4990098]
["bitfinex-derivatives","ETHF0:USTF0",1771161307781,40.8,2023.7,2021.8,8.4990098]
["bitfinex-derivatives","ETHF0:USTF0",1771161308375,40.8,2023.7,2022.6,4.2290654]
["bitfinex-derivatives","ETHF0:USTF0",1771161308581,7.12639219,2023.8,2022.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1771161309182,40.8,2023.7,2022.7,4.2290654]
["bitfinex-derivatives","ETHF0:USTF0",1771161309582,40.8,2023.7,2022.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1771161309882,40.8,2023.7,2022.5,8.4990098]
["bitfinex-derivatives","ETHF0:USTF0",1771161310279,40.8,2023.7,2022.9,4.2290654]
["bitfinex-derivatives","ETHF0:USTF0",1771161310582,40.8,2023.7,2022.9,0.00239739]
["bitfinex-derivatives","ETHF0:USTF0",1771161310778,40.8,2023.7,2023.0,2.12320963]
["bitfinex-derivatives","ETHF0:USTF0",1771161310980,40.8,2023.7,2022.9,0.00239739]
["bitfinex-derivatives","ETHF0:USTF0",1771161311177,0.24722,2023.6,2022.9,0.00239739]
["bitfinex-derivatives","ETHF0:USTF0",1771161311378,11.09621505,2023.6,2022.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1771161311577,0.24722,2023.6,2022.1,2.12560702]
["bitfinex-derivatives","ETHF0:USTF0",1771161311779,6.15121505,2023.6,2022.1,2.12560702]
["bitfinex-derivatives","ETHF0:USTF0",1771161312075,6.15121505,2023.6,2022.1,6.35467242]
["bitfinex-derivatives","ETHF0:USTF0",1771161312282,0.24724,2023.4,2022.1,2.13124731]
["bitfinex-derivatives","ETHF0:USTF0",1771161312678,4.945,2023.3,2022.1,2.13124731]
["bitfinex-derivatives","ETHF0:USTF0",1771161312884,6.15123505,2023.4,2022.1,2.13124731]
["bitfinex-derivatives","ETHF0:USTF0",1771161313185,0.24734,2022.6,2020.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1771161313386,0.2474,2022.1,2020.7,2.12560702]
["bitfinex-derivatives","ETHF0:USTF0",1771161314181,0.25234287,2022.1,2020.7,2.13054629]
["bitfinex-derivatives","ETHF0:USTF0",1771161314588,0.24742,2021.9,2020.7,2.13054629]
["bitfinex-derivatives","ETHF0:USTF0",1771161315690,40.8,2022.0,2020.7,2.13054629]
["bitfinex-derivatives","ETHF0:USTF0",1771161316184,7.79516074,2021.9,2020.7,2.13054629]
["bitfinex-derivatives","ETHF0:USTF0",1771161316485,40.8,2022.0,2020.7,2.13054629]
["bitfinex-derivatives","ETHF0:USTF0",1771161316690,7.79512237,2021.9,2020.7,2.13054629]
["bitfinex-derivatives","ETHF0:USTF0",1771161316990,4.945,2021.9,2020.7,2.13054629]
["bitfinex-derivatives","ETHF0:USTF0",1771161317590,4.945,2021.9,2020.7,0.00493927]
["bitfinex-derivatives","ETHF0:USTF0",1771161317791,45.745,2022.0,2020.8,2.12560702]
["bitfinex-derivatives","ETHF0:USTF0",1771161318288,40.8,2022.0,2020.8,2.12560702]
["bitfinex-derivatives","ETHF0:USTF0",1771161319084,40.8,2022.0,2020.7,0.00493927]
["bitfinex-derivatives","ETHF0:USTF0",1771161319292,40.8,2022.0,2020.8,2.12560702]
["bitfinex-derivatives","ETHF0:USTF0",1771161320184,0.00494287,2022.1,2020.8,2.12560702]
["bitfinex-derivatives","ETHF0:USTF0",1771161321193,40.8,2022.0,2020.8,2.12560702]
["bitfinex-derivatives","ETHF0:USTF0",1771161324091,0.00494287,2022.1,2020.8,2.12560702]
["bitfinex-derivatives","ETHF0:USTF0",1771161324394,0.00494287,2022.1,2021.3,16.33670434]
["bitfinex-derivatives","ETHF0:USTF0",1771161324593,40.80494287,2022.1,2021.3,16.33670434]
["bitfinex-derivatives","ETHF0:USTF0",1771161325194,40.80494287,2022.1,2020.8,2.12560702]
["bitfinex-derivatives","ETHF0:USTF0",1771161325396,40.80494287,2022.1,2020.7,0.00493927]
["bitfinex-derivatives","ETHF0:USTF0",1771161325593,40.80494287,2022.1,2020.8,2.12560702]
["bitfinex-derivatives","ETHF0:USTF0",1771161326492,0.00494287,2022.1,2020.8,2.12560702]
["bitfinex-derivatives","ETHF0:USTF0",1771161327087,40.8,2022.0,2020.8,2.12560702]
["bitfinex-derivatives","ETHF0:USTF0",1771161328001,45.745,2022.0,2020.8,2.12560702]
["bitfinex-derivatives","ETHF0:USTF0",1771161328696,7.256,2021.9,2020.8,2.12560702]
["bitfinex-derivatives","ETHF0:USTF0",1771161331902,7.256,2021.9,2020.7,0.00493927]
["bitfinex-derivatives","ETHF0:USTF0",1771161332201,7.256,2021.9,2020.8,2.12560702]
["bitfinex-derivatives","ETHF0:USTF0",1771161334003,0.24744,2021.8,2020.8,2.12560702]
["bitfinex-derivatives","ETHF0:USTF0",1771161334800,5.19246,2021.6,2020.8,1.61224702]
["bitfinex-derivatives","ETHF0:USTF0",1771161335407,5.19246,2021.6,2020.8,1.11570702]
["bitfinex-derivatives","ETHF0:USTF0",1771161335606,5.19246,2021.6,2020.8,1.05491917]
["bitfinex-derivatives","ETHF0:USTF0",1771161335905,0.24746,2021.6,2020.8,1.05491917]
["bitfinex-derivatives","ETHF0:USTF0",1771161336505,0.24746,2021.6,2020.7,0.00493927]
["bitfinex-derivatives","ETHF0:USTF0",1771161336708,0.24746,2021.6,2020.8,1.05491917]
["bitfinex-derivatives","ETHF0:USTF0",1771161337198,0.24746,2021.6,2020.8,0.53305917]
["bitfinex-derivatives","ETHF0:USTF0",1771161337901,0.24751,2021.2,2020.7,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771161338102,4.945,2021.0,2019.7,2.20367877]
["bitfinex-derivatives","ETHF0:USTF0",1771161338509,4.945,2021.0,2020.5,16.33670434]
["bitfinex-derivatives","ETHF0:USTF0",1771161338906,4.945,2021.0,2019.7,2.20367877]
["bitfinex-derivatives","ETHF0:USTF0",1771161339106,4.945,2021.0,2019.7,2.20969042]
["bitfinex-derivatives","ETHF0:USTF0",1771161345213,7.338,2021.1,2019.7,2.20969042]
["bitfinex-derivatives","ETHF0:USTF0",1771161346216,4.953,2021.3,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161347309,4.953,2021.2,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161348516,0.24747,2021.5,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161349009,7.79768193,2021.4,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161349208,4.953,2021.3,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161350216,4.953,2021.2,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161351521,0.24747,2021.5,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161351813,4.953,2021.3,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161352416,0.24747,2021.5,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161352612,4.953,2021.3,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161353421,4.953,2021.1,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161354618,4.953,2021.4,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161355319,4.953,2021.2,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161356416,4.953,2021.4,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161356820,4.953,2021.2,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161357118,4.953,2021.0,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161357508,4.953,2020.8,2019.7,2.20969042]
["bitfinex-derivatives","ETHF0:USTF0",1771161358615,5.20053,2021.1,2019.7,2.20969042]
["bitfinex-derivatives","ETHF0:USTF0",1771161358815,4.953,2020.9,2019.7,2.20969042]
["bitfinex-derivatives","ETHF0:USTF0",1771161359014,4.953,2020.7,2019.7,2.20969042]
["bitfinex-derivatives","ETHF0:USTF0",1771161359819,5.20058,2020.7,2019.7,0.00601165]
["bitfinex-derivatives","ETHF0:USTF0",1771161360019,4.953,2020.5,2019.7,0.00601165]
["bitfinex-derivatives","ETHF0:USTF0",1771161360220,4.95924066,2020.5,2019.7,0.00601165]
["bitfinex-derivatives","ETHF0:USTF0",1771161361119,0.00624066,2020.5,2019.7,0.00601165]
["bitfinex-derivatives","ETHF0:USTF0",1771161368631,0.00624066,2020.5,2020.1,16.33670434]
["bitfinex-derivatives","ETHF0:USTF0",1771161369232,0.00624066,2020.5,2019.7,0.00601165]
["bitfinex-derivatives","ETHF0:USTF0",1771161371625,0.00624066,2020.5,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161375227,4.953,2021.2,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161375228,4.953,2021.5,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161375430,4.953,2021.3,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161375831,45.753,2021.4,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161376033,4.953,2021.4,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161376429,0.00490199,2021.4,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771161378431,0.00490199,2021.4,2020.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1771161380634,0.00490199,2021.4,2019.7,0.25370165]
["bitfinex-derivatives","ETHF0:USTF0",1771161380838,0.25239199,2021.4,2019.7,0.25370165]
["bitfinex-derivatives","ETHF0:USTF0",1771161381037,3.9816784,2020.9,2019.8,4.18958429]
["bitfinex-derivatives","ETHF0:USTF0",1771161381841,3.9816784,2020.6,2019.8,4.18958429]
["bitfinex-derivatives","ETHF0:USTF0",1771161383738,3.9816784,2020.6,2020.0,4.18958429]
["bitfinex-derivatives","ETHF0:USTF0",1771161385447,3.9816784,2020.8,2020.0,4.18958429]
["bitfinex-derivatives","ETHF0:USTF0",1771161386736,3.9816784,2021.3,2020.0,4.18958429]
["bitfinex-derivatives","ETHF0:USTF0",1771161386942,3.9816784,2020.9,2020.0,4.18958429]
["bitfinex-derivatives","ETHF0:USTF0",1771161387141,0.25239199,2021.4,2020.0,4.18958429]
["bitfinex-derivatives","ETHF0:USTF0",1771161387142,3.9816784,2020.7,2020.0,4.18958429]
["bitfinex-derivatives","ETHF0:USTF0",1771161387341,3.9816784,2020.9,2020.0,4.18958429]
["bitfinex-derivatives","ETHF0:USTF0",1771161388349,3.9816784,2020.8,2020.0,4.18958429]
["bitfinex-derivatives","ETHF0:USTF0",1771161388648,3.9816784,2020.7,2020.0,4.18958429]
["bitfinex-derivatives","ETHF0:USTF0",1771161389447,4.953,2020.8,2020.0,4.18958429]
["bitfinex-derivatives","ETHF0:USTF0",1771161389649,8.9346784,2020.8,2020.0,4.18958429]
["bitfinex-derivatives","ETHF0:USTF0",1771161389849,3.9816784,2020.7,2020.0,4.18958429]
["bitfinex-derivatives","ETHF0:USTF0",1771161391453,3.9816784,2021.1,2020.0,4.18958429]
["bitfinex-derivatives","ETHF0:USTF0",1771161391648,4.953,2021.2,2020.0,4.18958429]
["bitfinex-derivatives","ETHF0:USTF0",1771161391649,3.9816784,2021.2,2020.0,4.43723429]
["bitfinex-derivatives","ETHF0:USTF0",1771161399764,3.9816784,2021.2,2020.8,16.33670434]
["bitfinex-derivatives","ETHF0:USTF0",1771161400156,3.9816784,2021.2,2020.5,4.18958429]
["bitfinex-derivatives","ETHF0:USTF0",1771161410664,3.75519658,2021.3,2020.5,4.18958429]
["bitfinex-derivatives","ETHF0:USTF0",1771161414266,0.00490199,2021.4,2020.5,4.18958429]
["bitfinex-derivatives","ETHF0:USTF0",1771161414565,3.76009857,2021.4,2021.0,16.33670434]
["bitfinex-derivatives","ETHF0:USTF0",1771161414755,1.77071663,2021.8,2021.0,16.33670434]
["bitfinex-derivatives","ETHF0:USTF0",1771161414960,1.77071663,2021.8,2020.9,3.87063769]
["bitfinex-derivatives","ETHF0:USTF0",1771161415866,1.90627591,2021.6,2020.9,3.87063769]
["bitfinex-derivatives","ETHF0:USTF0",1771161417262,1.90627591,2021.6,2020.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1771161417263,1.91753601,2021.5,2020.7,3.87063769]
["bitfinex-derivatives","ETHF0:USTF0",1771161417462,1.91753601,2021.4,2020.7,3.87063769]
["bitfinex-derivatives","ETHF0:USTF0",1771161417666,1.91753601,2021.3,2020.7,3.87063769]
["bitfinex-derivatives","ETHF0:USTF0",1771161421979,1.93304852,2021.5,2020.7,3.87063769]
["bitfinex-derivatives","ETHF0:USTF0",1771161422674,1.89212393,2021.4,2020.7,3.87063769]
["bitfinex-derivatives","ETHF0:USTF0",1771161425384,4.953,2021.7,2020.7,3.87063769]
["bitfinex-derivatives","ETHF0:USTF0",1771161425572,4.953,2021.6,2020.7,3.87063769]
["bitfinex-derivatives","ETHF0:USTF0",1771161425779,6.76207027,2021.6,2020.7,3.87063769]
["bitfinex-derivatives","ETHF0:USTF0",1771161426282,1.80227226,2021.5,2020.7,3.87063769]
["bitfinex-derivatives","ETHF0:USTF0",1771161426581,6.75527226,2021.7,2020.7,3.87063769]
["bitfinex-derivatives","ETHF0:USTF0",1771161426779,1.781652,2021.6,2020.7,3.87063769]
["bitfinex-derivatives","ETHF0:USTF0",1771161429681,0.00352856,2021.8,2020.7,3.87063769]
["bitfinex-derivatives","ETHF0:USTF0",1771161429882,1.69845541,2021.7,2021.3,3.87063769]
["bitfinex-derivatives","ETHF0:USTF0",1771161430180,1.69845541,2021.7,2021.3,0.00366891]
["bitfinex-derivatives","ETHF0:USTF0",1771161430784,1.69845541,2021.7,2021.3,3.8743066]
["bitfinex-derivatives","ETHF0:USTF0",1771161431179,1.69845541,2021.7,2021.3,0.00366891]
["bitfinex-derivatives","ETHF0:USTF0",1771161432284,1.66598721,2021.8,2021.4,3.87063769]
["bitfinex-derivatives","ETHF0:USTF0",1771161432483,1.66598721,2021.8,2021.3,3.8743066]
["bitfinex-derivatives","ETHF0:USTF0",1771161432682,1.66598721,2021.8,2021.3,0.00366891]
["bitfinex-derivatives","ETHF0:USTF0",1771161432880,6.61898721,2021.8,2021.3,0.00366891]
["bitfinex-derivatives","ETHF0:USTF0",1771161433076,1.63859206,2021.6,2021.0,3.87063769]
["bitfinex-derivatives","ETHF0:USTF0",1771161433988,1.63859206,2021.6,2021.0,3.87652931]
["bitfinex-derivatives","ETHF0:USTF0",1771161435978,1.54111465,2021.5,2021.1,3.58583442]
["bitfinex-derivatives","ETHF0:USTF0",1771161436188,1.57062099,2021.6,2021.1,3.58583442]
["bitfinex-derivatives","ETHF0:USTF0",1771161436881,0.00352856,2021.8,2021.1,3.58583442]
["bitfinex-derivatives","ETHF0:USTF0",1771161437087,1.55065714,2021.6,2021.1,3.58583442]
["bitfinex-derivatives","ETHF0:USTF0",1771161438588,1.55065714,2021.6,2021.0,3.59172604]
["bitfinex-derivatives","ETHF0:USTF0",1771161442586,1.47318441,2021.8,2021.0,3.59172604]
["bitfinex-derivatives","ETHF0:USTF0",1771161446094,0.00352856,2021.8,2021.0,3.59172604]
["bitfinex-derivatives","ETHF0:USTF0",1771161446393,1.37086938,2021.8,2021.4,19.92253876]
["bitfinex-derivatives","ETHF0:USTF0",1771161448792,1.37086938,2021.8,2021.5,3.58583442]
["bitfinex-derivatives","ETHF0:USTF0",1771161449196,1.37086938,2021.8,2021.1,3.58583442]
["bitfinex-derivatives","ETHF0:USTF0",1771161449391,0.00352856,2021.8,2021.1,3.58583442]
["bitfinex-derivatives","ETHF0:USTF0",1771161449890,1.2642188,2021.8,2021.1,3.58583442]
["bitfinex-derivatives","ETHF0:USTF0",1771161451703,1.1957061,2021.6,2021.1,3.58583442]
["bitfinex-derivatives","ETHF0:USTF0",1771161451896,1.18001234,2021.8,2021.1,3.58583442]
["bitfinex-derivatives","ETHF0:USTF0",1771161452091,6.08009516,2021.7,2021.1,3.58583442]
["bitfinex-derivatives","ETHF0:USTF0",1771161452402,1.12709516,2021.7,2021.1,3.58583442]
["bitfinex-derivatives","ETHF0:USTF0",1771161452604,0.00352856,2021.8,2021.1,3.58583442]
["bitfinex-derivatives","ETHF0:USTF0",1771161452899,1.11145661,2021.8,2021.1,3.58583442]
["bitfinex-derivatives","ETHF0:USTF0",1771161453604,1.10836897,2021.7,2021.1,3.58583442]
["bitfinex-derivatives","ETHF0:USTF0",1771161456299,8.92089117,2022.0,2021.1,3.58583442]
["bitfinex-derivatives","ETHF0:USTF0",1771161456496,3.71530706,2022.3,2021.1,3.83334442]
["bitfinex-derivatives","ETHF0:USTF0",1771161456801,3.71530706,2022.0,2021.0,0.00589162]
["bitfinex-derivatives","ETHF0:USTF0",1771161457603,3.71891676,2022.0,2021.0,0.00589162]
["bitfinex-derivatives","ETHF0:USTF0",1771161458908,3.71891676,2022.0,2021.0,0.74802713]
["bitfinex-derivatives","ETHF0:USTF0",1771161461609,3.71530706,2021.7,2021.0,0.74802713]
["bitfinex-derivatives","ETHF0:USTF0",1771161461806,3.71530706,2021.7,2021.5,16.33670434]
["bitfinex-derivatives","ETHF0:USTF0",1771161462000,3.71530706,2021.7,2021.0,0.00589162]
["bitfinex-derivatives","ETHF0:USTF0",1771161462206,3.71530706,2021.5,2020.1,0.49207876]
["bitfinex-derivatives","ETHF0:USTF0",1771161462502,3.71530706,2021.3,2020.1,0.49207876]
["bitfinex-derivatives","ETHF0:USTF0",1771161462706,3.71530706,2021.2,2020.1,0.49207876]
["bitfinex-derivatives","ETHF0:USTF0",1771161463307,3.71530706,2021.2,2020.1,0.49579676]
["bitfinex-derivatives","ETHF0:USTF0",1771161467308,1.71530706,2021.2,2020.1,0.49579676]
["bitfinex-derivatives","ETHF0:USTF0",1771161468715,3.42451782,2021.5,2020.1,0.49579676]
["bitfinex-derivatives","ETHF0:USTF0",1771161478614,3.42451782,2021.5,2020.6,16.33670434]
["bitfinex-derivatives","ETHF0:USTF0",1771161478816,1.41373291,2021.3,2020.3,3.75724647]
["bitfinex-derivatives","ETHF0:USTF0",1771161487627,1.65292826,2021.2,2020.3,3.75724647]
["bitfinex-derivatives","ETHF0:USTF0",1771161495544,1.52006369,2021.4,2020.3,3.75724647]
["bitfinex-derivatives","ETHF0:USTF0",1771161495741,1.52006369,2021.4,2020.9,7.12856298]
["bitfinex-derivatives","ETHF0:USTF0",1771161496242,1.52006369,2021.4,2020.9,3.52877024]
["bitfinex-derivatives","ETHF0:USTF0",1771161499242,1.41614702,2021.6,2020.9,3.52877024]
["bitfinex-derivatives","ETHF0:USTF0",1771161501645,1.41614702,2021.6,2020.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1771161501646,1.41614702,2021.6,2020.4,3.52877024]
["bitfinex-derivatives","ETHF0:USTF0",1771161501846,1.32805281,2021.4,2020.4,3.52877024]
["bitfinex-derivatives","ETHF0:USTF0",1771161510856,4.953,2021.6,2021.2,3.52877024]
["bitfinex-derivatives","ETHF0:USTF0",1771161510857,5.99737394,2021.6,2021.2,3.52877024]
["bitfinex-derivatives","ETHF0:USTF0",1771161511057,1.04515294,2021.5,2020.4,3.52877024]
["bitfinex-derivatives","ETHF0:USTF0",1771161517455,4.953,2021.6,2020.4,3.52877024]
["bitfinex-derivatives","ETHF0:USTF0",1771161517656,0.91343066,2021.6,2020.4,3.52877024]
["bitfinex-derivatives","ETHF0:USTF0",1771161521664,0.81983046,2021.5,2020.4,3.52877024]
["bitfinex-derivatives","ETHF0:USTF0",1771161522065,0.79585589,2021.7,2020.4,3.52877024]
["bitfinex-derivatives","ETHF0:USTF0",1771161522765,0.79585589,2021.7,2020.6,3.52877024]
["bitfinex-derivatives","ETHF0:USTF0",1771161524460,0.02106647,2021.6,2021.1,3.27085898]
["bitfinex-derivatives","ETHF0:USTF0",1771161526260,0.0036097,2022.0,2021.1,3.27085898]
["bitfinex-derivatives","ETHF0:USTF0",1771161540874,0.0036097,2022.0,2021.7,2.88315041]
["bitfinex-derivatives","ETHF0:USTF0",1771161541074,0.0036097,2022.0,2021.7,0.00572914]
["bitfinex-derivatives","ETHF0:USTF0",1771161541274,0.0036097,2022.0,2021.2,3.24243514]
["bitfinex-derivatives","ETHF0:USTF0",1771161542275,0.0036097,2022.0,2021.2,3.24653712]
["bitfinex-derivatives","ETHF0:USTF0",1771161543375,0.0036097,2022.0,2021.2,0.00410198]
["bitfinex-derivatives","ETHF0:USTF0",1771161543575,4.953,2021.8,2021.2,0.00410198]
["bitfinex-derivatives","ETHF0:USTF0",1771161544574,4.953,2021.6,2020.0,3.25980645]
["bitfinex-derivatives","ETHF0:USTF0",1771161544770,4.21583494,2021.9,2020.6,3.25980645]
["bitfinex-derivatives","ETHF0:USTF0",1771161544771,4.953,2021.4,2020.6,3.25980645]
["bitfinex-derivatives","ETHF0:USTF0",1771161545480,4.953,2021.4,2020.6,3.26533144]
["bitfinex-derivatives","ETHF0:USTF0",1771161546280,4.953,2021.2,2020.6,0.00552499]
["bitfinex-derivatives","ETHF0:USTF0",1771161546475,4.953,2021.2,2020.6,3.17874861]
["bitfinex-derivatives","ETHF0:USTF0",1771161546780,4.953,2021.2,2011.3,101.91445948]
["bitfinex-derivatives","ETHF0:USTF0",1771161546781,2.90163644,2020.0,2019.3,2.98234715]
["bitfinex-derivatives","ETHF0:USTF0",1771161546975,2.90163644,2019.9,2019.3,2.98234715]
["bitfinex-derivatives","ETHF0:USTF0",1771161547473,2.90163644,2019.9,2019.3,6.15967774]
["bitfinex-derivatives","ETHF0:USTF0",1771161547674,2.76734861,2019.9,2019.3,6.16488481]
["bitfinex-derivatives","ETHF0:USTF0",1771161548274,2.76734861,2019.9,2019.4,2.98234715]
["bitfinex-derivatives","ETHF0:USTF0",1771161548478,0.00571217,2019.9,2019.4,2.98234715]
["bitfinex-derivatives","ETHF0:USTF0",1771161548882,2.97255612,2020.2,2019.7,2.98234715]
["bitfinex-derivatives","ETHF0:USTF0",1771161549076,7.315,2020.3,2019.7,2.98234715]
["bitfinex-derivatives","ETHF0:USTF0",1771161549477,10.28755612,2020.3,2019.8,2.98234715]
["bitfinex-derivatives","ETHF0:USTF0",1771161549978,2.97255612,2020.2,2019.8,2.98234715]
["bitfinex-derivatives","ETHF0:USTF0",1771161550378,2.97255612,2020.2,2019.8,6.15967774]
["bitfinex-derivatives","ETHF0:USTF0",1771161550582,2.97255612,2020.2,2019.9,2.98234715]
["bitfinex-derivatives","ETHF0:USTF0",1771161551381,7.32095024,2020.3,2020.0,2.98234715]
["bitfinex-derivatives","ETHF0:USTF0",1771161553088,2.95792333,2020.2,2019.4,2.98234715]
["bitfinex-derivatives","ETHF0:USTF0",1771161553278,2.95792333,2020.2,2019.6,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161553781,2.95792333,2020.2,2019.8,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161555380,2.95792333,2020.2,2019.9,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161555683,10.19497902,2020.3,2020.1,2.88315041]
["bitfinex-derivatives","ETHF0:USTF0",1771161556383,7.32095024,2020.3,2020.1,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161557375,14.45634024,2020.5,2020.2,6.13759308]
["bitfinex-derivatives","ETHF0:USTF0",1771161557580,7.32095024,2020.3,2020.0,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161558081,7.32095024,2020.3,2020.1,6.13759308]
["bitfinex-derivatives","ETHF0:USTF0",1771161558281,7.32095024,2020.3,2020.1,2.45933032]
["bitfinex-derivatives","ETHF0:USTF0",1771161558474,7.32566112,2020.3,2020.1,5.63666091]
["bitfinex-derivatives","ETHF0:USTF0",1771161559078,0.00471088,2020.3,2020.1,5.63666091]
["bitfinex-derivatives","ETHF0:USTF0",1771161560385,0.00471088,2020.3,2020.2,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161560589,7.07465319,2020.3,2020.2,6.13759308]
["bitfinex-derivatives","ETHF0:USTF0",1771161561485,7.08065095,2020.3,2020.2,6.13759308]
["bitfinex-derivatives","ETHF0:USTF0",1771161564082,0.00599776,2020.3,2020.2,6.13759308]
["bitfinex-derivatives","ETHF0:USTF0",1771161564279,7.51,2020.4,2020.3,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161564484,14.58465319,2020.4,2020.3,6.13159532]
["bitfinex-derivatives","ETHF0:USTF0",1771161565290,14.59003129,2020.4,2020.3,6.13159532]
["bitfinex-derivatives","ETHF0:USTF0",1771161565488,7.5153781,2020.4,2020.3,4.02208101]
["bitfinex-derivatives","ETHF0:USTF0",1771161565688,7.5153781,2020.4,2020.3,1.06181852]
["bitfinex-derivatives","ETHF0:USTF0",1771161566885,3.33945212,2020.4,2020.3,1.06181852]
["bitfinex-derivatives","ETHF0:USTF0",1771161567093,2.95818938,2020.4,2020.3,1.06181852]
["bitfinex-derivatives","ETHF0:USTF0",1771161567286,1.83818938,2020.4,2020.3,1.06181852]
["bitfinex-derivatives","ETHF0:USTF0",1771161567487,3.12156878,2021.0,2020.3,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161567793,1.83818938,2020.9,2020.3,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161567987,1.84205698,2020.9,2020.3,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161568186,1.84205698,2020.9,2020.8,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161568486,2.87402878,2020.8,2019.9,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161568687,3.12158878,2020.8,2019.9,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161569292,3.12158878,2020.8,2019.9,2.96394726]
["bitfinex-derivatives","ETHF0:USTF0",1771161571189,3.12158878,2020.8,2019.9,4.02576578]
["bitfinex-derivatives","ETHF0:USTF0",1771161571394,1.83818938,2020.7,2020.2,2.88315041]
["bitfinex-derivatives","ETHF0:USTF0",1771161571595,2.87402878,2020.6,2020.2,1.38188767]
["bitfinex-derivatives","ETHF0:USTF0",1771161571789,2.87402878,2020.3,2020.2,1.38188767]
["bitfinex-derivatives","ETHF0:USTF0",1771161571989,2.87402878,2020.2,2019.9,0.00368477]
["bitfinex-derivatives","ETHF0:USTF0",1771161572285,4.71221816,2020.2,2019.7,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161573197,4.71221816,2020.2,2019.7,2.96590483]
["bitfinex-derivatives","ETHF0:USTF0",1771161574396,4.953,2020.4,2019.7,2.96590483]
["bitfinex-derivatives","ETHF0:USTF0",1771161574696,1.83818938,2020.3,2019.7,2.96590483]
["bitfinex-derivatives","ETHF0:USTF0",1771161575491,7.629,2020.5,2019.7,2.96590483]
["bitfinex-derivatives","ETHF0:USTF0",1771161576797,10.51689638,2020.9,2019.7,2.96590483]
["bitfinex-derivatives","ETHF0:USTF0",1771161577192,0.0038676,2020.9,2019.7,2.96590483]
["bitfinex-derivatives","ETHF0:USTF0",1771161577902,0.0038676,2020.9,2019.9,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161578099,7.641,2021.2,2019.9,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161578495,51.31502878,2021.2,2019.9,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161578696,10.51502878,2021.2,2019.9,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161578998,10.51851027,2021.2,2019.9,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161579899,2.87402878,2021.1,2019.9,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161580795,10.51851027,2021.2,2019.9,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161582399,0.00348149,2021.2,2020.1,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161583701,3.33198297,2021.2,2020.1,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161586599,0.00348149,2021.2,2020.1,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161586803,3.33198297,2021.2,2020.1,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161591408,3.32850148,2021.3,2020.1,2.96026249]
["bitfinex-derivatives","ETHF0:USTF0",1771161591902,3.32850148,2021.3,2019.7,0.00564234]
["bitfinex-derivatives","ETHF0:USTF0",1771161591903,3.32850148,2021.3,2020.3,3.42128605]
["bitfinex-derivatives","ETHF0:USTF0",1771161592500,3.33367132,2021.3,2020.3,3.42128605]
["bitfinex-derivatives","ETHF0:USTF0",1771161602202,3.33367132,2021.3,2019.7,0.25333234]
["bitfinex-derivatives","ETHF0:USTF0",1771161602203,3.57601148,2021.2,2019.7,0.25333234]
["bitfinex-derivatives","ETHF0:USTF0",1771161602404,3.57601148,2021.2,2019.8,3.42128605]
["bitfinex-derivatives","ETHF0:USTF0",1771161603212,3.32850148,2021.2,2020.0,3.42128605]
["bitfinex-derivatives","ETHF0:USTF0",1771161607116,3.32850148,2020.6,2019.7,3.42692839]
["bitfinex-derivatives","ETHF0:USTF0",1771161608119,3.32850148,2020.6,2019.7,0.00564234]
["bitfinex-derivatives","ETHF0:USTF0",1771161608616,3.32850148,2020.5,2019.7,0.00564234]
["bitfinex-derivatives","ETHF0:USTF0",1771161609613,3.32850148,2020.3,2019.7,0.00564234]
["bitfinex-derivatives","ETHF0:USTF0",1771161614013,3.32850148,2020.3,2019.1,2.22309895]
["bitfinex-derivatives","ETHF0:USTF0",1771161614321,2.94640615,2019.6,2018.0,2.88938617]
["bitfinex-derivatives","ETHF0:USTF0",1771161614520,2.94640615,2019.6,2018.2,2.88938617]
["bitfinex-derivatives","ETHF0:USTF0",1771161615222,2.95179202,2019.6,2018.2,2.89321345]
["bitfinex-derivatives","ETHF0:USTF0",1771161616422,2.94640615,2019.4,2018.2,2.89321345]
["bitfinex-derivatives","ETHF0:USTF0",1771161616626,2.94640615,2019.2,2018.2,0.00382728]
["bitfinex-derivatives","ETHF0:USTF0",1771161617126,2.94640615,2019.0,2018.2,0.00382728]
["bitfinex-derivatives","ETHF0:USTF0",1771161617922,2.94640615,2019.0,2018.2,2.89321345]
["bitfinex-derivatives","ETHF0:USTF0",1771161619518,2.94640615,2019.0,2018.2,0.00382728]
["bitfinex-derivatives","ETHF0:USTF0",1771161622228,2.94640615,2018.9,2018.2,2.89321345]
["bitfinex-derivatives","ETHF0:USTF0",1771161623226,2.94640615,2018.9,2018.2,0.00382728]
["bitfinex-derivatives","ETHF0:USTF0",1771161624026,2.94640615,2018.9,2018.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771161624334,7.96578,2019.0,2016.9,4.35503]
["bitfinex-derivatives","ETHF0:USTF0",1771161624335,2.94640615,2018.5,2017.2,2.88938617]
["bitfinex-derivatives","ETHF0:USTF0",1771161624734,2.94640615,2018.5,2017.0,2.88938617]
["bitfinex-derivatives","ETHF0:USTF0",1771161625134,2.94640615,2018.5,2017.0,2.89562269]
["bitfinex-derivatives","ETHF0:USTF0",1771161625332,7.729,2018.4,2017.0,2.89562269]
["bitfinex-derivatives","ETHF0:USTF0",1771161625526,2.94640615,2018.3,2017.0,2.89562269]
["bitfinex-derivatives","ETHF0:USTF0",1771161627341,2.94640615,2018.1,2017.0,0.00623652]
["bitfinex-derivatives","ETHF0:USTF0",1771161627637,2.94640615,2017.7,2015.8,2.88938617]
["bitfinex-derivatives","ETHF0:USTF0",1771161627829,2.94640615,2017.5,2015.8,2.88938617]
["bitfinex-derivatives","ETHF0:USTF0",1771161628140,2.94640615,2017.4,2015.8,2.88938617]
["bitfinex-derivatives","ETHF0:USTF0",1771161628545,2.94640615,2017.4,2015.8,2.89566667]
["bitfinex-derivatives","ETHF0:USTF0",1771161629238,2.94640615,2017.2,2015.8,2.89566667]
["bitfinex-derivatives","ETHF0:USTF0",1771161629439,2.94640615,2017.7,2016.2,2.88938617]
["bitfinex-derivatives","ETHF0:USTF0",1771161630340,2.94640615,2017.7,2016.4,2.88938617]
["bitfinex-derivatives","ETHF0:USTF0",1771161630642,2.94640615,2017.9,2016.6,2.88938617]
["bitfinex-derivatives","ETHF0:USTF0",1771161630942,2.95032033,2018.1,2017.0,2.88938617]
["bitfinex-derivatives","ETHF0:USTF0",1771161631139,2.95032033,2018.1,2016.9,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1771161631447,2.94640615,2017.9,2016.6,2.88938617]
["bitfinex-derivatives","ETHF0:USTF0",1771161632544,2.94640615,2017.8,2016.6,2.88938617]
["bitfinex-derivatives","ETHF0:USTF0",1771161635745,2.94640615,2017.6,2016.2,2.88938617]
["bitfinex-derivatives","ETHF0:USTF0",1771161636945,2.94640615,2017.6,2016.2,3.13750617]
["bitfinex-derivatives","ETHF0:USTF0",1771161640850,2.94640615,2017.9,2016.8,2.88938617]
["bitfinex-derivatives","ETHF0:USTF0",1771161641356,2.94640615,2017.8,2016.8,2.88938617]
["bitfinex-derivatives","ETHF0:USTF0",1771161642749,2.94640615,2017.8,2016.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1771161642949,2.94640615,2017.8,2016.4,0.77360283]
["bitfinex-derivatives","ETHF0:USTF0",1771161643146,2.94640615,2017.8,2016.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1771161643345,2.94640615,2017.8,2016.6,0.76037943]
["bitfinex-derivatives","ETHF0:USTF0",1771161646353,2.94640615,2017.8,2016.7,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1771161646553,2.91524794,2018.0,2016.8,0.84012172]
["bitfinex-derivatives","ETHF0:USTF0",1771161646759,2.91524794,2018.0,2017.0,0.84012172]
["bitfinex-derivatives","ETHF0:USTF0",1771161647250,0.00391418,2018.1,2017.2,0.82268538]
["bitfinex-derivatives","ETHF0:USTF0",1771161647952,2.91524794,2018.0,2017.2,0.82268538]
["bitfinex-derivatives","ETHF0:USTF0",1771161648347,0.00391418,2018.1,2017.2,0.82268538]
["bitfinex-derivatives","ETHF0:USTF0",1771161648756,2.91524794,2018.4,2017.2,0.82268538]
["bitfinex-derivatives","ETHF0:USTF0",1771161648957,2.91524794,2018.4,2017.4,0.83453717]
["bitfinex-derivatives","ETHF0:USTF0",1771161649859,2.9189304,2018.4,2017.4,0.83960821]
["bitfinex-derivatives","ETHF0:USTF0",1771161650258,2.9189304,2018.4,2017.6,0.858605]
["bitfinex-derivatives","ETHF0:USTF0",1771161650558,0.00368246,2018.4,2017.6,0.858605]
["bitfinex-derivatives","ETHF0:USTF0",1771161651059,2.9189304,2018.4,2017.6,0.858605]
["bitfinex-derivatives","ETHF0:USTF0",1771161653961,0.00368246,2018.4,2017.6,0.858605]
["bitfinex-derivatives","ETHF0:USTF0",1771161654160,0.00368246,2018.4,2017.8,0.80901331]
["bitfinex-derivatives","ETHF0:USTF0",1771161654357,2.91524794,2019.1,2017.8,0.80901331]
["bitfinex-derivatives","ETHF0:USTF0",1771161654561,2.91524794,2018.9,2017.8,0.80901331]
["bitfinex-derivatives","ETHF0:USTF0",1771161655264,2.9189643,2018.9,2017.8,0.80901331]
["bitfinex-derivatives","ETHF0:USTF0",1771161659563,2.9189643,2018.9,2017.9,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1771161659858,2.9189643,2018.9,2018.0,0.74044607]
["bitfinex-derivatives","ETHF0:USTF0",1771161663868,2.9189643,2018.9,2018.1,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1771161664168,0.00371636,2018.9,2018.4,0.69199342]
["bitfinex-derivatives","ETHF0:USTF0",1771161664359,2.91524794,2019.3,2018.4,0.69199342]
["bitfinex-derivatives","ETHF0:USTF0",1771161664563,7.35433316,2020.5,2017.6,6.09963]
["bitfinex-derivatives","ETHF0:USTF0",1771161664564,2.91524794,2019.7,2018.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771161664863,2.91524794,2020.5,2019.0,0.69199342]
["bitfinex-derivatives","ETHF0:USTF0",1771161665064,2.91524794,2020.3,2019.0,0.69199342]
["bitfinex-derivatives","ETHF0:USTF0",1771161665370,2.91994071,2020.3,2019.0,0.6978463]
["bitfinex-derivatives","ETHF0:USTF0",1771161666866,2.91994071,2020.3,2019.0,0.00585288]
["bitfinex-derivatives","ETHF0:USTF0",1771161669173,7.88294071,2020.3,2019.0,0.00585288]
["bitfinex-derivatives","ETHF0:USTF0",1771161669473,3.16287794,2020.2,2018.6,0.70478257]
["bitfinex-derivatives","ETHF0:USTF0",1771161670272,3.16287794,2020.2,2018.6,0.70888319]
["bitfinex-derivatives","ETHF0:USTF0",1771161671771,4.963,2020.1,2018.6,0.70888319]
["bitfinex-derivatives","ETHF0:USTF0",1771161671971,2.91524794,2019.9,2018.6,0.70888319]
["bitfinex-derivatives","ETHF0:USTF0",1771161673277,2.91524794,2019.9,2018.6,0.00410062]
["bitfinex-derivatives","ETHF0:USTF0",1771161674870,2.91524794,2019.9,2018.6,0.60610362]
["bitfinex-derivatives","ETHF0:USTF0",1771161676371,2.69804746,2019.7,2018.6,0.00410062]
["bitfinex-derivatives","ETHF0:USTF0",1771161676576,2.69804746,2019.6,2018.6,0.00410062]
["bitfinex-derivatives","ETHF0:USTF0",1771161678575,2.69804746,2019.4,2018.1,0.59579531]
["bitfinex-derivatives","ETHF0:USTF0",1771161678874,2.69804746,2019.4,2017.9,0.83313056]
["bitfinex-derivatives","ETHF0:USTF0",1771161679078,2.69804746,2019.4,2018.0,0.58522056]
["bitfinex-derivatives","ETHF0:USTF0",1771161679273,2.69804746,2019.3,2018.0,0.58522056]
["bitfinex-derivatives","ETHF0:USTF0",1771161679476,2.69804746,2019.1,2018.0,0.58896731]
["bitfinex-derivatives","ETHF0:USTF0",1771161682082,2.69804746,2019.1,2018.2,0.54272382]
["bitfinex-derivatives","ETHF0:USTF0",1771161688582,2.69804746,2019.1,2018.0,0.00374675]
["bitfinex-derivatives","ETHF0:USTF0",1771161688887,2.69804746,2019.1,2018.1,0.38993113]
["bitfinex-derivatives","ETHF0:USTF0",1771161692287,2.69804746,2019.1,2018.3,0.320828]
["bitfinex-derivatives","ETHF0:USTF0",1771161692486,2.69804746,2019.1,2018.0,0.00374675]
["bitfinex-derivatives","ETHF0:USTF0",1771161695883,2.69804746,2019.1,2018.0,0.26392764]
["bitfinex-derivatives","ETHF0:USTF0",1771161698179,2.69804746,2019.1,2018.0,0.00374675]
["bitfinex-derivatives","ETHF0:USTF0",1771161698585,2.69804746,2019.1,2018.0,0.21355596]
["bitfinex-derivatives","ETHF0:USTF0",1771161701192,2.69804746,2019.1,2018.0,0.00374675]
["bitfinex-derivatives","ETHF0:USTF0",1771161702592,2.69804746,2019.0,2017.4,0.17850178]
["bitfinex-derivatives","ETHF0:USTF0",1771161702887,2.51337577,2018.8,2017.7,0.16369405]
["bitfinex-derivatives","ETHF0:USTF0",1771161703087,2.51337577,2018.8,2017.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1771161703088,2.51337577,2018.8,2017.6,0.41164405]
["bitfinex-derivatives","ETHF0:USTF0",1771161703687,2.51758607,2018.8,2017.6,0.41788208]
["bitfinex-derivatives","ETHF0:USTF0",1771161703886,2.51758607,2018.8,2017.7,0.15173706]
["bitfinex-derivatives","ETHF0:USTF0",1771161704387,2.51758607,2018.8,2017.6,0.00623803]
["bitfinex-derivatives","ETHF0:USTF0",1771161707194,2.51758607,2018.8,2017.6,0.09874506]
["bitfinex-derivatives","ETHF0:USTF0",1771161711897,2.51758607,2018.8,2017.6,0.00623803]
["bitfinex-derivatives","ETHF0:USTF0",1771161712095,2.51315477,2018.6,2017.6,0.00623803]
["bitfinex-derivatives","ETHF0:USTF0",1771161713603,2.51293773,2018.4,2017.2,0.0295081]
["bitfinex-derivatives","ETHF0:USTF0",1771161714707,2.51293773,2018.4,2017.2,0.03536362]
["bitfinex-derivatives","ETHF0:USTF0",1771161714893,2.51293773,2018.4,2017.3,0.00992238]
["bitfinex-derivatives","ETHF0:USTF0",1771161722613,2.51293773,2018.4,2017.4,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1771161730119,2.45319204,2018.6,2017.8,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1771161742040,2.37188073,2018.7,2018.3,0.2752141]
["bitfinex-derivatives","ETHF0:USTF0",1771161744939,2.37188073,2018.7,2018.2,0.50973414]
["bitfinex-derivatives","ETHF0:USTF0",1771161746845,2.37188073,2018.7,2017.6,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1771161746846,2.37188073,2018.7,2017.9,0.47208851]
["bitfinex-derivatives","ETHF0:USTF0",1771161747146,2.37188073,2018.7,2018.2,0.22417851]
["bitfinex-derivatives","ETHF0:USTF0",1771161750454,2.37188073,2018.7,2018.1,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1771161760954,2.37188073,2018.7,2017.6,4.35695]
["bitfinex-derivatives","ETHF0:USTF0",1771161762457,2.37188073,2018.7,2017.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1771161763554,2.37188073,2018.7,2017.3,0.08055752]
["bitfinex-derivatives","ETHF0:USTF0",1771161765163,2.37188073,2018.7,2017.5,0.07070341]
["bitfinex-derivatives","ETHF0:USTF0",1771161766258,2.37188073,2018.7,2017.2,0.00585552]
["bitfinex-derivatives","ETHF0:USTF0",1771161766459,2.37188073,2018.7,2017.3,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1771161766760,2.37188073,2018.7,2017.3,0.3129296]
["bitfinex-derivatives","ETHF0:USTF0",1771161767860,2.37188073,2018.7,2017.3,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1771161770062,2.37188073,2018.7,2017.3,0.34076169]
["bitfinex-derivatives","ETHF0:USTF0",1771161772360,2.37188073,2018.7,2017.3,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1771161772966,2.37188073,2018.7,2017.3,0.34787973]
["bitfinex-derivatives","ETHF0:USTF0",1771161773965,2.37188073,2018.7,2017.3,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1771161774967,2.37188073,2018.7,2017.3,0.31990455]
["bitfinex-derivatives","ETHF0:USTF0",1771161776567,2.37188073,2018.7,2017.3,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1771161778565,2.03739319,2019.1,2018.0,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161778764,11.55860176,2019.9,2018.0,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161778765,2.03739319,2018.9,2018.0,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161779364,2.03739319,2018.5,2018.0,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161779562,2.0420044,2018.5,2018.0,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161779866,0.00461121,2018.5,2018.0,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161783379,2.03739319,2019.7,2018.0,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161783673,2.03739319,2019.5,2018.4,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161784071,2.04160349,2019.5,2018.4,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161784474,2.03739319,2018.9,2018.1,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161784766,2.03739319,2018.9,2017.8,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161785872,2.03739319,2018.7,2017.8,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161786375,2.03739319,2018.7,2018.0,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161786577,2.03739319,2018.6,2018.0,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161788981,2.03739319,2019.4,2018.0,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161789176,2.03739319,2019.3,2018.0,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161789576,2.03739319,2019.1,2018.0,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161790579,3.9565986,2020.1,2018.7,6.09638]
["bitfinex-derivatives","ETHF0:USTF0",1771161790785,2.03739319,2020.4,2019.3,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161791188,2.04160349,2020.4,2019.3,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161791578,2.04540223,2020.4,2019.5,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161791779,2.04119193,2020.4,2019.5,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161792685,2.04119193,2020.4,2019.7,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161793288,0.00379874,2020.4,2019.7,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161793491,2.09099889,2020.8,2019.7,2.15246357]
["bitfinex-derivatives","ETHF0:USTF0",1771161793886,2.09099889,2020.8,2019.9,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161794392,2.09629393,2020.8,2019.9,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161795686,2.10050423,2020.8,2019.9,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161795887,2.09629393,2020.8,2019.9,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161797092,2.10050423,2020.8,2019.9,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161797986,2.09629393,2020.8,2019.9,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161798382,2.09099889,2020.6,2019.9,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161800096,2.09629393,2020.8,2019.9,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161800292,2.09629393,2020.8,2020.1,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161800687,2.09520919,2020.7,2020.1,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161800894,0.0042103,2020.7,2020.1,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161801097,2.09629393,2020.8,2020.1,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161801791,2.09520919,2020.7,2020.1,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161801988,2.09099889,2020.7,2019.3,2.10920083]
["bitfinex-derivatives","ETHF0:USTF0",1771161802187,2.09099889,2020.5,2019.3,2.35693083]
["bitfinex-derivatives","ETHF0:USTF0",1771161802786,2.09099889,2020.2,2019.3,0.0048063]
["bitfinex-derivatives","ETHF0:USTF0",1771161802992,2.09099889,2020.2,2018.7,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161803188,2.09099889,2019.4,2018.4,6.21339453]
["bitfinex-derivatives","ETHF0:USTF0",1771161803394,2.09099889,2019.4,2018.7,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161803898,40.8,2020.3,2018.7,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161804094,2.09099889,2020.2,2018.7,2.10936165]
["bitfinex-derivatives","ETHF0:USTF0",1771161804296,2.09099889,2019.6,2018.7,2.10936165]
["bitfinex-derivatives","ETHF0:USTF0",1771161804802,2.09099889,2019.3,2018.7,1.90936165]
["bitfinex-derivatives","ETHF0:USTF0",1771161805099,2.09629797,2019.3,2018.7,1.90936165]
["bitfinex-derivatives","ETHF0:USTF0",1771161805297,2.09099889,2019.2,2018.7,0.00496712]
["bitfinex-derivatives","ETHF0:USTF0",1771161805699,2.09099889,2018.8,2018.7,0.00496712]
["bitfinex-derivatives","ETHF0:USTF0",1771161805894,2.09099889,2018.8,2018.4,6.21339453]
["bitfinex-derivatives","ETHF0:USTF0",1771161806097,2.09099889,2018.9,2018.5,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161806295,2.09520919,2018.8,2018.4,6.21339453]
["bitfinex-derivatives","ETHF0:USTF0",1771161806506,2.09099889,2019.2,2018.7,6.78359453]
["bitfinex-derivatives","ETHF0:USTF0",1771161806698,0.0042103,2019.2,2018.8,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161806893,2.09629797,2019.3,2018.8,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161807392,0.0042103,2019.1,2018.8,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161807603,2.09629797,2019.3,2018.8,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161807802,0.0042103,2019.1,2018.8,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161808399,0.0042103,2019.0,2018.8,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161808605,2.09629797,2019.3,2018.8,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161812004,2.09099889,2019.7,2018.8,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161812402,2.09099889,2019.7,2019.0,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161812905,2.09685779,2019.7,2019.0,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161813105,2.09099889,2021.4,2020.5,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161813295,2.09099889,2021.4,2020.4,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161814103,2.09622971,2021.4,2020.4,2.11005492]
["bitfinex-derivatives","ETHF0:USTF0",1771161815307,0.00523082,2021.4,2020.8,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161815509,2.09622971,2021.4,2020.7,2.35196453]
["bitfinex-derivatives","ETHF0:USTF0",1771161819604,2.09622971,2021.4,2020.7,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1771161820105,6.3610907,2022.9,2022.1,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161820106,3.35917117,2022.9,2022.1,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161820410,2.09099889,2023.0,2022.3,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161820607,2.09099889,2023.0,2022.1,2.10439453]
["bitfinex-derivatives","ETHF0:USTF0",1771161820806,2.09099889,2023.0,2022.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1771161821001,2.09099889,2023.0,2022.0,0.00636627]
["bitfinex-derivatives","ETHF0:USTF0",1771161821208,2.09471268,2023.0,2022.0,0.00636627]
["bitfinex-derivatives","ETHF0:USTF0",1771161824710,2.09471268,2023.0,2021.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1771161825108,2.09471268,2023.0,2021.2,1.93793381]
["bitfinex-derivatives","ETHF0:USTF0",1771161825715,2.09471268,2023.0,2021.2,1.94394478]
["bitfinex-derivatives","ETHF0:USTF0",1771161826816,1.97031746,2022.7,2021.2,1.94394478]
["bitfinex-derivatives","ETHF0:USTF0",1771161827817,1.97031746,2022.5,2021.2,0.00601097]
["bitfinex-derivatives","ETHF0:USTF0",1771161829214,0.00371379,2023.0,2021.7,6.08731]
["bitfinex-derivatives","ETHF0:USTF0",1771161829420,1.97031746,2023.8,2022.7,1.93793381]
["bitfinex-derivatives","ETHF0:USTF0",1771161829714,1.97031746,2023.6,2022.1,1.93793381]
["bitfinex-derivatives","ETHF0:USTF0",1771161829918,1.97031746,2023.6,2022.2,2.18532381]
["bitfinex-derivatives","ETHF0:USTF0",1771161830419,1.97662285,2023.6,2022.2,2.18906955]
["bitfinex-derivatives","ETHF0:USTF0",1771161840029,6.16471714,2024.6,2022.2,2.18906955]
["bitfinex-derivatives","ETHF0:USTF0",1771161840030,1.97031746,2025.3,2023.4,1.93793381]
["bitfinex-derivatives","ETHF0:USTF0",1771161840331,1.97031746,2025.1,2023.4,1.93793381]
["bitfinex-derivatives","ETHF0:USTF0",1771161840530,1.97031746,2024.9,2023.4,1.93793381]
["bitfinex-derivatives","ETHF0:USTF0",1771161840930,1.9766305,2024.9,2023.4,1.93793381]
["bitfinex-derivatives","ETHF0:USTF0",1771161842031,1.97031746,2024.8,2023.2,1.93793381]
["bitfinex-derivatives","ETHF0:USTF0",1771161842231,1.97031746,2024.7,2023.2,1.93793381]
["bitfinex-derivatives","ETHF0:USTF0",1771161842429,1.97031746,2024.5,2023.2,1.93793381]
["bitfinex-derivatives","ETHF0:USTF0",1771161842826,1.97031746,2024.5,2023.0,1.93793381]
["bitfinex-derivatives","ETHF0:USTF0",1771161843426,1.97031746,2024.4,2022.6,1.93793381]
["bitfinex-derivatives","ETHF0:USTF0",1771161843633,1.97031746,2023.9,2022.5,2.18527381]
["bitfinex-derivatives","ETHF0:USTF0",1771161843835,4.963,2024.0,2022.5,2.18527381]
["bitfinex-derivatives","ETHF0:USTF0",1771161843836,1.97031746,2023.7,2022.5,2.18527381]
["bitfinex-derivatives","ETHF0:USTF0",1771161848335,1.97031746,2023.7,2022.5,1.93793381]
["bitfinex-derivatives","ETHF0:USTF0",1771161848939,40.8,2023.6,2022.5,1.93793381]
["bitfinex-derivatives","ETHF0:USTF0",1771161849137,1.97031746,2023.5,2022.5,1.93793381]
["bitfinex-derivatives","ETHF0:USTF0",1771161853929,7.35433316,2024.7,2023.3,1.94267378]
["bitfinex-derivatives","ETHF0:USTF0",1771161854131,0.00631304,2024.9,2023.1,6.08312]
["bitfinex-derivatives","ETHF0:USTF0",1771161854132,1.98454398,2024.9,2023.9,1.94267378]
["bitfinex-derivatives","ETHF0:USTF0",1771161854440,1.98454398,2024.9,2023.9,1.94726276]
["bitfinex-derivatives","ETHF0:USTF0",1771161855939,1.97823094,2024.7,2023.9,1.94726276]
["bitfinex-derivatives","ETHF0:USTF0",1771161857241,7.468,2024.8,2022.5,1.94267378]
["bitfinex-derivatives","ETHF0:USTF0",1771161857242,1.97823094,2024.3,2022.5,1.94267378]
["bitfinex-derivatives","ETHF0:USTF0",1771161857436,1.97823094,2024.1,2022.5,1.94267378]
["bitfinex-derivatives","ETHF0:USTF0",1771161857642,1.97823094,2024.1,2022.6,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1771161857837,2.22542094,2023.8,2022.6,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1771161858142,1.97823094,2023.6,2022.6,0.25315561]
["bitfinex-derivatives","ETHF0:USTF0",1771161859837,40.8,2023.5,2022.6,0.25315561]
["bitfinex-derivatives","ETHF0:USTF0",1771161860042,1.97823094,2023.4,2022.6,0.25315561]
["bitfinex-derivatives","ETHF0:USTF0",1771161860247,1.98195668,2023.4,2022.6,0.25315561]
["bitfinex-derivatives","ETHF0:USTF0",1771161860730,0.47121961,2023.3,2022.6,0.25315561]
["bitfinex-derivatives","ETHF0:USTF0",1771161861133,0.46142901,2023.6,2022.7,2.18988378]
["bitfinex-derivatives","ETHF0:USTF0",1771161861636,41.26142901,2023.5,2022.8,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1771161861833,0.46142901,2023.4,2022.8,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1771161864342,0.46142901,2023.4,2022.8,0.25179898]
["bitfinex-derivatives","ETHF0:USTF0",1771161865344,0.46142901,2023.4,2022.6,0.00594561]
["bitfinex-derivatives","ETHF0:USTF0",1771161866545,0.46142901,2023.4,2022.6,1.99202233]
["bitfinex-derivatives","ETHF0:USTF0",1771161867144,46.11699614,2023.3,2022.6,1.99202233]
["bitfinex-derivatives","ETHF0:USTF0",1771161867439,5.31699614,2023.3,2022.6,1.99202233]
["bitfinex-derivatives","ETHF0:USTF0",1771161869143,5.44232407,2025.0,2023.2,6.08282]
["bitfinex-derivatives","ETHF0:USTF0",1771161869342,0.40433618,2024.7,2023.4,1.97433182]
["bitfinex-derivatives","ETHF0:USTF0",1771161869646,0.40433618,2024.5,2023.4,1.97433182]
["bitfinex-derivatives","ETHF0:USTF0",1771161870242,0.4105982,2024.5,2023.4,1.97433182]
["bitfinex-derivatives","ETHF0:USTF0",1771161870452,0.4105982,2024.5,2022.9,1.9832738]
["bitfinex-derivatives","ETHF0:USTF0",1771161871946,0.4105982,2024.5,2023.1,1.98352206]
["bitfinex-derivatives","ETHF0:USTF0",1771161872248,0.38530593,2024.4,2023.1,1.98352206]
["bitfinex-derivatives","ETHF0:USTF0",1771161872448,7.601,2024.3,2023.1,1.98352206]
["bitfinex-derivatives","ETHF0:USTF0",1771161872643,0.38530593,2024.4,2023.1,1.98352206]
["bitfinex-derivatives","ETHF0:USTF0",1771161872847,7.603,2024.4,2023.3,1.97939222]
["bitfinex-derivatives","ETHF0:USTF0",1771161873146,0.00626202,2024.5,2023.3,1.97939222]
["bitfinex-derivatives","ETHF0:USTF0",1771161873447,7.604,2024.4,2023.3,1.97939222]
["bitfinex-derivatives","ETHF0:USTF0",1771161873642,0.00626202,2024.5,2023.3,1.97939222]
["bitfinex-derivatives","ETHF0:USTF0",1771161873844,7.607,2024.4,2023.3,1.97939222]
["bitfinex-derivatives","ETHF0:USTF0",1771161874449,0.37399417,2024.3,2023.3,1.97939222]
["bitfinex-derivatives","ETHF0:USTF0",1771161875756,10.384,2025.1,2022.6,0.25327561]
["bitfinex-derivatives","ETHF0:USTF0",1771161875757,1.44011724,2025.6,2024.1,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1771161876047,1.07605224,2025.6,2024.6,1.97447512]
["bitfinex-derivatives","ETHF0:USTF0",1771161876254,0.53680435,2027.1,2025.0,1.94267378]
["bitfinex-derivatives","ETHF0:USTF0",1771161876450,0.52329799,2026.9,2025.4,1.94267378]
["bitfinex-derivatives","ETHF0:USTF0",1771161876749,0.52746692,2026.9,2025.4,1.94691755]
["bitfinex-derivatives","ETHF0:USTF0",1771161876943,41.31327231,2026.8,2025.4,1.94691755]
["bitfinex-derivatives","ETHF0:USTF0",1771161877143,8.12127231,2026.8,2025.4,1.94691755]
["bitfinex-derivatives","ETHF0:USTF0",1771161877350,4.102,2026.7,2025.4,1.94691755]
["bitfinex-derivatives","ETHF0:USTF0",1771161877552,44.902,2026.7,2025.4,1.94691755]
["bitfinex-derivatives","ETHF0:USTF0",1771161877844,45.41569808,2026.7,2025.4,1.94691755]
["bitfinex-derivatives","ETHF0:USTF0",1771161878652,0.5798406,2026.8,2025.6,1.94267378]
["bitfinex-derivatives","ETHF0:USTF0",1771161880550,4.50638868,2028.7,2027.1,1.94267378]
["bitfinex-derivatives","ETHF0:USTF0",1771161880753,0.56368726,2028.6,2027.1,1.94267378]
["bitfinex-derivatives","ETHF0:USTF0",1771161881052,0.24648,2029.7,2027.1,1.94267378]
["bitfinex-derivatives","ETHF0:USTF0",1771161881053,0.42095125,2027.9,2027.1,1.94267378]
["bitfinex-derivatives","ETHF0:USTF0",1771161881552,0.42466092,2027.9,2027.1,1.94745049]
["bitfinex-derivatives","ETHF0:USTF0",1771161882052,0.00370967,2027.9,2027.1,1.94745049]
["bitfinex-derivatives","ETHF0:USTF0",1771161882749,1.10419111,2027.9,2027.1,0.00477671]
["bitfinex-derivatives","ETHF0:USTF0",1771161882946,1.10419111,2027.9,2026.3,1.94267378]
["bitfinex-derivatives","ETHF0:USTF0",1771161883954,1.09621245,2027.7,2026.3,1.94798991]
["bitfinex-derivatives","ETHF0:USTF0",1771161884857,0.00370967,2027.9,2025.5,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161884858,1.07023916,2026.9,2025.5,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161885044,1.07023916,2026.5,2024.8,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161885244,1.07065723,2026.3,2024.8,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161885852,1.06042792,2026.1,2024.8,2.14174108]
["bitfinex-derivatives","ETHF0:USTF0",1771161886053,4.098,2026.0,2024.8,2.14174108]
["bitfinex-derivatives","ETHF0:USTF0",1771161886748,1.08056453,2025.9,2024.8,2.14174108]
["bitfinex-derivatives","ETHF0:USTF0",1771161887151,40.8,2025.8,2024.8,2.14174108]
["bitfinex-derivatives","ETHF0:USTF0",1771161887354,4.098,2026.0,2024.8,2.14174108]
["bitfinex-derivatives","ETHF0:USTF0",1771161887752,44.898,2026.0,2024.8,2.14174108]
["bitfinex-derivatives","ETHF0:USTF0",1771161887949,40.8,2026.0,2024.8,2.14174108]
["bitfinex-derivatives","ETHF0:USTF0",1771161888150,48.466,2026.0,2024.8,2.14174108]
["bitfinex-derivatives","ETHF0:USTF0",1771161888346,1.06357956,2026.3,2024.8,2.14174108]
["bitfinex-derivatives","ETHF0:USTF0",1771161888551,7.669,2026.2,2024.8,2.14174108]
["bitfinex-derivatives","ETHF0:USTF0",1771161888856,45.912,2026.1,2024.8,2.14174108]
["bitfinex-derivatives","ETHF0:USTF0",1771161889055,1.09197478,2026.0,2024.8,2.14174108]
["bitfinex-derivatives","ETHF0:USTF0",1771161891053,40.8,2026.1,2024.8,2.14174108]
["bitfinex-derivatives","ETHF0:USTF0",1771161891255,7.687,2026.0,2024.8,2.14174108]
["bitfinex-derivatives","ETHF0:USTF0",1771161891557,40.8,2026.1,2024.8,2.14174108]
["bitfinex-derivatives","ETHF0:USTF0",1771161891757,7.692,2026.0,2024.8,2.14174108]
["bitfinex-derivatives","ETHF0:USTF0",1771161892856,0.00450703,2026.3,2025.0,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161893062,4.098,2026.2,2025.0,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161893261,0.00450703,2026.3,2025.0,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161893461,4.098,2026.2,2025.0,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161893659,1.02519076,2026.1,2025.0,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161894463,4.098,2026.2,2025.0,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161894661,1.01019069,2026.1,2025.0,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161895156,4.098,2026.2,2025.0,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161895561,5.09735142,2026.2,2025.0,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161895956,0.98818345,2026.1,2025.0,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161896553,0.9862347,2025.9,2025.0,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161896956,0.9862347,2025.9,2024.1,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161897262,2.39942569,2025.6,2024.1,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161897455,2.15245569,2025.3,2023.8,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161897653,0.247,2025.4,2023.8,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161897654,2.15245569,2025.1,2023.8,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161898057,2.15245569,2025.1,2023.8,2.14008632]
["bitfinex-derivatives","ETHF0:USTF0",1771161898858,9.83645569,2025.0,2023.8,2.14008632]
["bitfinex-derivatives","ETHF0:USTF0",1771161899563,2.15245569,2024.9,2023.8,2.14008632]
["bitfinex-derivatives","ETHF0:USTF0",1771161902157,40.8,2024.8,2023.8,0.00417548]
["bitfinex-derivatives","ETHF0:USTF0",1771161902366,2.15245569,2024.7,2023.8,0.00417548]
["bitfinex-derivatives","ETHF0:USTF0",1771161902566,2.15245569,2024.7,2023.2,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161903563,2.15245569,2024.7,2023.2,2.14226742]
["bitfinex-derivatives","ETHF0:USTF0",1771161906558,2.15245569,2024.5,2023.2,2.14226742]
["bitfinex-derivatives","ETHF0:USTF0",1771161907764,0.00529831,2024.8,2023.2,2.14226742]
["bitfinex-derivatives","ETHF0:USTF0",1771161907765,2.15245569,2024.3,2023.2,2.14226742]
["bitfinex-derivatives","ETHF0:USTF0",1771161907959,48.483,2024.4,2023.2,2.14226742]
["bitfinex-derivatives","ETHF0:USTF0",1771161908271,40.8,2024.4,2023.4,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161908465,2.15245569,2024.7,2023.6,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161908665,7.688,2024.6,2023.6,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161908864,40.8,2024.6,2023.6,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161909071,6.806,2024.5,2023.6,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161909664,0.00529831,2024.8,2023.6,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161909665,2.157754,2024.8,2023.6,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161909861,4.1,2024.7,2023.6,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161910666,0.00529831,2024.8,2023.6,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161910970,7.69029831,2024.8,2023.6,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161911968,9.842754,2024.8,2023.6,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161912171,0.00529831,2024.8,2023.8,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161913674,1.96921989,2024.8,2023.8,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161916474,1.96392158,2024.7,2023.8,2.13591084]
["bitfinex-derivatives","ETHF0:USTF0",1771161917081,1.96392158,2024.7,2023.2,0.25361658]
["bitfinex-derivatives","ETHF0:USTF0",1771161917288,1.96392158,2024.7,2023.3,2.07478634]
["bitfinex-derivatives","ETHF0:USTF0",1771161920988,1.96392158,2024.5,2023.3,2.07478634]
["bitfinex-derivatives","ETHF0:USTF0",1771161921990,7.692,2024.4,2023.3,2.07478634]
["bitfinex-derivatives","ETHF0:USTF0",1771161922192,1.96392158,2024.3,2023.3,2.07478634]
["bitfinex-derivatives","ETHF0:USTF0",1771161925087,1.89608919,2024.1,2023.2,0.00635658]
["bitfinex-derivatives","ETHF0:USTF0",1771161929290,2.14322919,2024.2,2023.2,1.95147555]
["bitfinex-derivatives","ETHF0:USTF0",1771161929486,2.14322919,2024.2,2023.2,0.00635658]
["bitfinex-derivatives","ETHF0:USTF0",1771161929685,2.14322919,2024.2,2023.2,1.95147555]
["bitfinex-derivatives","ETHF0:USTF0",1771161930494,1.89608919,2024.2,2023.2,1.95147555]
["bitfinex-derivatives","ETHF0:USTF0",1771161931290,1.9013875,2024.8,2023.2,1.95147555]
["bitfinex-derivatives","ETHF0:USTF0",1771161931490,1.89608919,2024.6,2023.4,1.94511897]
["bitfinex-derivatives","ETHF0:USTF0",1771161931896,1.89608919,2024.4,2023.4,1.94511897]
["bitfinex-derivatives","ETHF0:USTF0",1771161932092,6.85908919,2024.2,2023.2,1.95147555]
["bitfinex-derivatives","ETHF0:USTF0",1771161932395,1.89608919,2024.0,2023.2,1.95147555]
["bitfinex-derivatives","ETHF0:USTF0",1771161935394,40.8,2024.5,2023.2,1.95147555]
["bitfinex-derivatives","ETHF0:USTF0",1771161935395,1.89608919,2024.5,2023.2,1.95147555]
["bitfinex-derivatives","ETHF0:USTF0",1771161935594,1.89608919,2024.4,2023.2,1.95147555]
["bitfinex-derivatives","ETHF0:USTF0",1771161935794,1.89608919,2024.2,2023.2,1.95147555]
["bitfinex-derivatives","ETHF0:USTF0",1771161936193,1.89608919,2024.4,2023.2,2.19873555]
["bitfinex-derivatives","ETHF0:USTF0",1771161938701,1.89608919,2024.4,2023.2,1.95147555]
["bitfinex-derivatives","ETHF0:USTF0",1771161942007,7.09020919,2024.4,2023.2,0.00635658]
["bitfinex-derivatives","ETHF0:USTF0",1771161942202,1.89608919,2023.9,2023.2,1.95147555]
["bitfinex-derivatives","ETHF0:USTF0",1771161942400,9.60508919,2023.8,2023.2,1.95147555]
["bitfinex-derivatives","ETHF0:USTF0",1771161946309,1.79516739,2023.7,2023.2,1.95147555]
["bitfinex-derivatives","ETHF0:USTF0",1771161947011,9.56816739,2024.4,2023.2,1.95147555]
["bitfinex-derivatives","ETHF0:USTF0",1771161947706,1.79516739,2024.3,2023.2,1.95147555]
["bitfinex-derivatives","ETHF0:USTF0",1771161948712,45.747,2024.7,2023.4,1.90535638]
["bitfinex-derivatives","ETHF0:USTF0",1771161948713,1.79516739,2024.5,2023.4,1.90535638]
["bitfinex-derivatives","ETHF0:USTF0",1771161948913,7.774,2024.4,2023.4,1.90535638]
["bitfinex-derivatives","ETHF0:USTF0",1771161950508,9.56916739,2024.4,2023.4,1.90535638]
["bitfinex-derivatives","ETHF0:USTF0",1771161952001,1.79516739,2024.3,2023.4,1.90535638]
["bitfinex-derivatives","ETHF0:USTF0",1771161954813,1.79516739,2024.0,2023.2,1.91171296]
["bitfinex-derivatives","ETHF0:USTF0",1771161955213,42.59516739,2024.0,2023.2,1.91171296]
["bitfinex-derivatives","ETHF0:USTF0",1771161955410,1.79516739,2023.9,2023.2,1.91171296]
["bitfinex-derivatives","ETHF0:USTF0",1771161956410,1.79516739,2023.9,2023.2,0.00635658]
["bitfinex-derivatives","ETHF0:USTF0",1771161957616,1.79516739,2023.7,2023.2,0.00635658]
["bitfinex-derivatives","ETHF0:USTF0",1771161958015,7.79790716,2023.8,2023.2,1.91171296]
["bitfinex-derivatives","ETHF0:USTF0",1771161958224,1.79516739,2024.0,2023.2,1.91171296]
["bitfinex-derivatives","ETHF0:USTF0",1771161958225,9.60816739,2024.0,2023.2,1.91171296]
["bitfinex-derivatives","ETHF0:USTF0",1771161958521,1.79516739,2023.9,2023.2,1.91171296]
["bitfinex-derivatives","ETHF0:USTF0",1771161961017,1.79516739,2023.9,2023.2,0.00635658]
["bitfinex-derivatives","ETHF0:USTF0",1771161961212,1.79516739,2023.9,2023.2,1.91171296]
["bitfinex-derivatives","ETHF0:USTF0",1771161963720,1.79516739,2023.5,2022.3,1.90535638]
["bitfinex-derivatives","ETHF0:USTF0",1771161963919,1.79516739,2023.4,2022.3,1.90535638]
["bitfinex-derivatives","ETHF0:USTF0",1771161964115,42.59516739,2023.4,2022.3,1.90535638]
["bitfinex-derivatives","ETHF0:USTF0",1771161964320,1.79516739,2023.3,2022.3,1.90535638]
["bitfinex-derivatives","ETHF0:USTF0",1771161964619,1.79516739,2023.1,2022.3,1.90990727]
["bitfinex-derivatives","ETHF0:USTF0",1771161967824,7.805,2023.2,2022.3,1.90990727]
["bitfinex-derivatives","ETHF0:USTF0",1771161968521,0.00595322,2023.3,2022.3,1.90990727]
["bitfinex-derivatives","ETHF0:USTF0",1771161969522,1.79516739,2023.2,2022.3,1.90990727]
["bitfinex-derivatives","ETHF0:USTF0",1771161974819,7.81595322,2023.3,2022.3,1.90990727]
["bitfinex-derivatives","ETHF0:USTF0",1771161975020,9.52760533,2023.3,2022.3,1.90990727]
["bitfinex-derivatives","ETHF0:USTF0",1771161975819,1.71165211,2023.2,2022.3,1.90990727]
["bitfinex-derivatives","ETHF0:USTF0",1771161979324,0.00595322,2023.3,2022.5,1.66012415]
["bitfinex-derivatives","ETHF0:USTF0",1771161981019,0.00595322,2023.3,2022.3,0.00455089]
["bitfinex-derivatives","ETHF0:USTF0",1771161981020,0.00595322,2023.3,2022.7,1.66012415]
["bitfinex-derivatives","ETHF0:USTF0",1771161983427,1.71165211,2023.2,2022.3,1.66467504]
["bitfinex-derivatives","ETHF0:USTF0",1771161983634,1.71165211,2022.8,2021.7,1.66012415]
["bitfinex-derivatives","ETHF0:USTF0",1771161983833,1.71165211,2022.6,2021.7,1.66012415]
["bitfinex-derivatives","ETHF0:USTF0",1771161984732,1.71165211,2022.6,2021.7,1.6636346]
["bitfinex-derivatives","ETHF0:USTF0",1771161991032,1.71165211,2022.6,2021.7,1.9109746]
["bitfinex-derivatives","ETHF0:USTF0",1771161993142,1.71165211,2022.6,2021.7,1.6636346]
["bitfinex-derivatives","ETHF0:USTF0",1771161995043,1.71165211,2022.2,2021.0,1.66012415]
["bitfinex-derivatives","ETHF0:USTF0",1771161995247,1.71165211,2022.1,2021.0,1.66012415]
["bitfinex-derivatives","ETHF0:USTF0",1771161995639,6.65865211,2022.1,2021.0,1.66012415]
["bitfinex-derivatives","ETHF0:USTF0",1771161995840,1.71165211,2022.0,2021.0,1.66012415]
["bitfinex-derivatives","ETHF0:USTF0",1771161996044,1.71165211,2021.8,2021.0,0.00624038]
["bitfinex-derivatives","ETHF0:USTF0",1771161996246,1.71676809,2021.8,2021.0,0.00624038]
["bitfinex-derivatives","ETHF0:USTF0",1771161998855,1.71676809,2021.8,2021.0,1.66636453]
["bitfinex-derivatives","ETHF0:USTF0",1771162001043,1.71165211,2021.7,2021.0,0.00624038]
["bitfinex-derivatives","ETHF0:USTF0",1771162001244,6.65865211,2021.7,2021.0,0.00624038]
["bitfinex-derivatives","ETHF0:USTF0",1771162001443,1.71165211,2021.6,2021.0,1.66636453]
["bitfinex-derivatives","ETHF0:USTF0",1771162002051,1.71165211,2021.6,2021.1,1.90746415]
["bitfinex-derivatives","ETHF0:USTF0",1771162002446,1.71165211,2021.6,2021.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1771162003153,1.71165211,2021.6,2021.0,0.00624038]
["bitfinex-derivatives","ETHF0:USTF0",1771162003652,1.71165211,2021.6,2021.0,1.51201029]
["bitfinex-derivatives","ETHF0:USTF0",1771162005046,1.71165211,2021.6,2019.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1771162005047,1.71165211,2021.6,2020.1,1.50576991]
["bitfinex-derivatives","ETHF0:USTF0",1771162005252,1.71165211,2021.6,2020.3,1.50576991]
["bitfinex-derivatives","ETHF0:USTF0",1771162005953,1.71165211,2021.6,2020.3,1.5097085]
["bitfinex-derivatives","ETHF0:USTF0",1771162006355,1.64649906,2021.5,2020.3,1.5097085]
["bitfinex-derivatives","ETHF0:USTF0",1771162006651,1.64649906,2021.4,2020.3,1.5097085]
["bitfinex-derivatives","ETHF0:USTF0",1771162009154,1.64649906,2021.4,2020.5,1.50576991]
["bitfinex-derivatives","ETHF0:USTF0",1771162009356,7.823,2021.4,2020.5,1.50576991]
["bitfinex-derivatives","ETHF0:USTF0",1771162009553,9.46949906,2021.4,2020.5,1.50576991]
["bitfinex-derivatives","ETHF0:USTF0",1771162010150,1.64649906,2021.4,2020.5,1.50576991]
["bitfinex-derivatives","ETHF0:USTF0",1771162012656,1.64649906,2021.7,2020.7,1.50576991]
["bitfinex-derivatives","ETHF0:USTF0",1771162013258,1.64649906,2021.7,2020.9,1.50576991]
["bitfinex-derivatives","ETHF0:USTF0",1771162013659,0.00511598,2021.8,2020.9,1.50576991]
["bitfinex-derivatives","ETHF0:USTF0",1771162014453,1.65161504,2021.8,2020.9,1.50576991]
["bitfinex-derivatives","ETHF0:USTF0",1771162014660,0.00511598,2021.8,2020.9,1.50576991]
["bitfinex-derivatives","ETHF0:USTF0",1771162015960,1.65161504,2021.8,2020.9,1.50576991]
["bitfinex-derivatives","ETHF0:USTF0",1771162020259,1.65161504,2021.8,2021.1,1.50576991]
["bitfinex-derivatives","ETHF0:USTF0",1771162020454,0.00511598,2021.8,2021.3,1.50576991]
["bitfinex-derivatives","ETHF0:USTF0",1771162021157,1.64649906,2022.2,2021.3,1.50576991]
["bitfinex-derivatives","ETHF0:USTF0",1771162022363,1.64998059,2022.2,2021.3,1.50576991]
["bitfinex-derivatives","ETHF0:USTF0",1771162024564,1.64998059,2022.2,2020.8,1.50576991]
["bitfinex-derivatives","ETHF0:USTF0",1771162026161,1.64998059,2022.2,2019.8,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1771162026162,1.64649906,2021.6,2019.7,1.75345991]
["bitfinex-derivatives","ETHF0:USTF0",1771162026358,1.64649906,2021.0,2019.7,1.50576991]
["bitfinex-derivatives","ETHF0:USTF0",1771162027266,1.64649906,2021.0,2019.7,1.51125131]
["bitfinex-derivatives","ETHF0:USTF0",1771162027969,1.64649906,2020.8,2019.7,1.51125131]
["bitfinex-derivatives","ETHF0:USTF0",1771162030668,1.64649906,2020.6,2019.7,0.0054814]
["bitfinex-derivatives","ETHF0:USTF0",1771162030868,1.65240574,2020.6,2019.7,0.0054814]
["bitfinex-derivatives","ETHF0:USTF0",1771162031571,1.65240574,2020.6,2019.7,1.51125131]
["bitfinex-derivatives","ETHF0:USTF0",1771162034672,0.00590668,2020.6,2019.7,1.51125131]
["bitfinex-derivatives","ETHF0:USTF0",1771162034875,1.5111249,2020.6,2019.7,1.51125131]
["bitfinex-derivatives","ETHF0:USTF0",1771162035376,0.00135579,2020.6,2019.9,1.44282119]
["bitfinex-derivatives","ETHF0:USTF0",1771162035573,1.50521822,2021.0,2019.9,1.44282119]
["bitfinex-derivatives","ETHF0:USTF0",1771162036575,1.51114951,2021.0,2019.9,1.44282119]
["bitfinex-derivatives","ETHF0:USTF0",1771162036777,1.51114951,2021.0,2020.1,1.44282119]
["bitfinex-derivatives","ETHF0:USTF0",1771162037276,1.51114951,2021.0,2019.8,1.44282119]
["bitfinex-derivatives","ETHF0:USTF0",1771162041271,1.50521822,2020.9,2019.8,1.44282119]
["bitfinex-derivatives","ETHF0:USTF0",1771162041673,1.50521822,2020.9,2019.7,0.0054814]
["bitfinex-derivatives","ETHF0:USTF0",1771162041875,1.50521822,2020.8,2019.7,1.44830259]
["bitfinex-derivatives","ETHF0:USTF0",1771162044077,1.50521822,2020.6,2019.7,1.44830259]
["bitfinex-derivatives","ETHF0:USTF0",1771162054885,1.50521822,2020.6,2019.7,0.0054814]
["bitfinex-derivatives","ETHF0:USTF0",1771162055487,1.50521822,2020.6,2019.7,1.44830259]
["bitfinex-derivatives","ETHF0:USTF0",1771162057188,1.50521822,2020.6,2019.7,0.0054814]
["bitfinex-derivatives","ETHF0:USTF0",1771162059387,1.50521822,2020.2,2019.2,1.41322744]
["bitfinex-derivatives","ETHF0:USTF0",1771162060389,1.50521822,2020.2,2019.2,1.41707863]
["bitfinex-derivatives","ETHF0:USTF0",1771162060593,1.50521822,2019.9,2019.2,0.00385119]
["bitfinex-derivatives","ETHF0:USTF0",1771162060791,1.50521822,2019.7,2019.2,0.00385119]
["bitfinex-derivatives","ETHF0:USTF0",1771162067805,1.39506938,2019.8,2019.2,0.00385119]
["bitfinex-derivatives","ETHF0:USTF0",1771162068299,1.39506938,2020.5,2019.2,1.33494723]
["bitfinex-derivatives","ETHF0:USTF0",1771162068499,1.39506938,2020.5,2019.2,0.00385119]
["bitfinex-derivatives","ETHF0:USTF0",1771162068698,1.39506938,2020.5,2019.2,1.33741969]
["bitfinex-derivatives","ETHF0:USTF0",1771162068893,0.24759,2020.6,2019.2,1.33741969]
["bitfinex-derivatives","ETHF0:USTF0",1771162068894,1.39506938,2020.3,2019.2,1.33741969]
["bitfinex-derivatives","ETHF0:USTF0",1771162071103,1.39506938,2020.3,2018.4,6.09728]
["bitfinex-derivatives","ETHF0:USTF0",1771162071406,1.39506938,2020.3,2019.1,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1771162072002,1.39506938,2020.3,2019.1,0.251886]
["bitfinex-derivatives","ETHF0:USTF0",1771162072303,1.39506938,2020.3,2019.5,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1771162072507,1.39506938,2020.3,2019.1,0.004126]
["bitfinex-derivatives","ETHF0:USTF0",1771162072707,1.39506938,2020.3,2019.2,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1771162072907,1.39506938,2020.3,2019.3,0.11553329]
["bitfinex-derivatives","ETHF0:USTF0",1771162076410,1.39506938,2020.3,2019.5,0.10928634]
["bitfinex-derivatives","ETHF0:USTF0",1771162080201,1.39506938,2020.3,2019.2,0.06946412]
["bitfinex-derivatives","ETHF0:USTF0",1771162089314,0.24763,2020.2,2018.3,15.27294264]
["bitfinex-derivatives","ETHF0:USTF0",1771162089510,1.48121978,2019.7,2018.3,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1771162089708,1.48121978,2019.7,2018.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1771162090213,1.39506938,2020.7,2019.3,1.42590887]
["bitfinex-derivatives","ETHF0:USTF0",1771162090412,1.39506938,2020.7,2019.3,1.43231388]
["bitfinex-derivatives","ETHF0:USTF0",1771162091207,1.39506938,2020.6,2019.3,1.43231388]
["bitfinex-derivatives","ETHF0:USTF0",1771162091716,1.39506938,2020.5,2019.3,1.43231388]
["bitfinex-derivatives","ETHF0:USTF0",1771162091912,1.39506938,2020.4,2019.3,1.43231388]
["bitfinex-derivatives","ETHF0:USTF0",1771162099923,1.39445263,2019.9,2018.5,1.41406184]
["bitfinex-derivatives","ETHF0:USTF0",1771162100417,1.39445263,2019.7,2018.5,1.41406184]
["bitfinex-derivatives","ETHF0:USTF0",1771162100818,1.39445263,2019.7,2018.5,1.41940018]
["bitfinex-derivatives","ETHF0:USTF0",1771162104431,1.39445263,2019.5,2017.5,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1771162104730,1.39445263,2019.1,2017.0,1.35459556]
["bitfinex-derivatives","ETHF0:USTF0",1771162104930,1.39445263,2018.7,2017.0,1.35459556]
["bitfinex-derivatives","ETHF0:USTF0",1771162105121,1.39445263,2018.5,2017.0,1.35459556]
["bitfinex-derivatives","ETHF0:USTF0",1771162105624,1.40029324,2018.5,2017.0,1.35915168]
["bitfinex-derivatives","ETHF0:USTF0",1771162106833,1.40029324,2018.5,2017.6,1.21477416]
["bitfinex-derivatives","ETHF0:USTF0",1771162106834,0.00584061,2018.5,2017.6,1.21477416]
["bitfinex-derivatives","ETHF0:USTF0",1771162107226,0.00584061,2018.5,2017.8,1.20771395]
["bitfinex-derivatives","ETHF0:USTF0",1771162107429,1.39445263,2018.9,2017.8,1.20771395]
["bitfinex-derivatives","ETHF0:USTF0",1771162107628,4.107,2019.5,2017.8,1.20771395]
["bitfinex-derivatives","ETHF0:USTF0",1771162107929,1.39445263,2019.4,2017.8,1.20771395]
["bitfinex-derivatives","ETHF0:USTF0",1771162108329,1.40065479,2019.4,2018.0,1.2135401]
["bitfinex-derivatives","ETHF0:USTF0",1771162108528,0.00620216,2019.4,2018.2,1.2135401]
["bitfinex-derivatives","ETHF0:USTF0",1771162109028,0.00620216,2019.4,2018.4,1.20677084]
["bitfinex-derivatives","ETHF0:USTF0",1771162109233,1.39445263,2019.9,2018.6,1.20677084]
["bitfinex-derivatives","ETHF0:USTF0",1771162110235,1.4004255,2019.9,2018.6,1.21243772]
["bitfinex-derivatives","ETHF0:USTF0",1771162111130,1.4004255,2019.9,2018.7,1.22112714]
["bitfinex-derivatives","ETHF0:USTF0",1771162111932,1.4004255,2019.9,2018.6,0.00566688]
["bitfinex-derivatives","ETHF0:USTF0",1771162113227,1.4004255,2019.9,2018.6,1.18210278]
["bitfinex-derivatives","ETHF0:USTF0",1771162113735,1.39445263,2019.7,2018.6,1.18180013]
["bitfinex-derivatives","ETHF0:USTF0",1771162121443,1.39445263,2019.7,2018.7,1.24188322]
["bitfinex-derivatives","ETHF0:USTF0",1771162121943,1.39445263,2019.7,2018.6,1.24082988]
["bitfinex-derivatives","ETHF0:USTF0",1771162127242,1.39445263,2019.7,2018.6,1.19844414]
["bitfinex-derivatives","ETHF0:USTF0",1771162129340,1.39445263,2019.7,2018.8,1.19803358]
["bitfinex-derivatives","ETHF0:USTF0",1771162130139,1.2903676,2019.9,2019.0,1.19087463]
["bitfinex-derivatives","ETHF0:USTF0",1771162131050,0.00597287,2019.9,2019.2,1.18721377]
["bitfinex-derivatives","ETHF0:USTF0",1771162131745,1.2903676,2019.9,2019.2,1.18721377]
["bitfinex-derivatives","ETHF0:USTF0",1771162134339,0.00597287,2019.9,2019.2,1.18721377]
["bitfinex-derivatives","ETHF0:USTF0",1771162134946,1.2903676,2019.9,2018.6,0.00566688]
["bitfinex-derivatives","ETHF0:USTF0",1771162135648,1.28439473,2019.8,2018.6,0.00566688]
["bitfinex-derivatives","ETHF0:USTF0",1771162135851,42.08439473,2019.8,2018.6,0.00566688]
["bitfinex-derivatives","ETHF0:USTF0",1771162136052,1.28439473,2019.7,2018.6,1.16025114]
["bitfinex-derivatives","ETHF0:USTF0",1771162138152,1.28439473,2019.5,2018.6,0.00566688]
["bitfinex-derivatives","ETHF0:USTF0",1771162140050,1.28439473,2019.4,2018.2,1.10651883]
["bitfinex-derivatives","ETHF0:USTF0",1771162141256,1.28439473,2019.4,2018.2,1.11049264]
["bitfinex-derivatives","ETHF0:USTF0",1771162143252,1.28439473,2019.4,2018.2,0.00397381]
["bitfinex-derivatives","ETHF0:USTF0",1771162144054,1.28439473,2019.4,2017.1,1.10366916]
["bitfinex-derivatives","ETHF0:USTF0",1771162144251,1.28439473,2019.4,2016.1,6.10396]
["bitfinex-derivatives","ETHF0:USTF0",1771162144252,1.28439473,2019.0,2016.7,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1771162144455,3.97941047,2019.1,2016.1,1.10194614]
["bitfinex-derivatives","ETHF0:USTF0",1771162144456,1.28439473,2018.2,2016.1,1.10194614]
["bitfinex-derivatives","ETHF0:USTF0",1771162144663,1.28439473,2018.0,2016.1,1.10194614]
["bitfinex-derivatives","ETHF0:USTF0",1771162144955,1.28439473,2017.6,2016.1,1.10194614]
["bitfinex-derivatives","ETHF0:USTF0",1771162145147,1.28885344,2017.6,2016.1,1.10694759]
["bitfinex-derivatives","ETHF0:USTF0",1771162146054,0.00445871,2017.6,2016.3,1.08910022]
["bitfinex-derivatives","ETHF0:USTF0",1771162146654,0.00445871,2017.6,2016.2,11.46680965]
["bitfinex-derivatives","ETHF0:USTF0",1771162146655,0.00445871,2017.6,2016.5,0.92104416]
["bitfinex-derivatives","ETHF0:USTF0",1771162146960,1.28439473,2018.5,2016.7,0.91040621]
["bitfinex-derivatives","ETHF0:USTF0",1771162147459,1.28439473,2018.3,2016.7,0.91040621]
["bitfinex-derivatives","ETHF0:USTF0",1771162147855,1.28969888,2018.3,2016.7,0.91040621]
["bitfinex-derivatives","ETHF0:USTF0",1771162152559,1.28969888,2018.3,2016.2,1.05228871]
["bitfinex-derivatives","ETHF0:USTF0",1771162154169,1.28969888,2018.3,2016.3,1.03614257]
["bitfinex-derivatives","ETHF0:USTF0",1771162158366,1.28969888,2018.3,2016.5,1.02494133]
["bitfinex-derivatives","ETHF0:USTF0",1771162160366,1.28969888,2018.3,2016.1,0.00500145]
["bitfinex-derivatives","ETHF0:USTF0",1771162160367,1.28969888,2018.3,2016.7,1.01248109]
["bitfinex-derivatives","ETHF0:USTF0",1771162160563,1.28969888,2018.3,2016.9,1.01306163]
["bitfinex-derivatives","ETHF0:USTF0",1771162161677,1.28969888,2018.3,2016.8,1.25460641]
["bitfinex-derivatives","ETHF0:USTF0",1771162162470,1.28969888,2018.3,2016.6,0.99779193]
["bitfinex-derivatives","ETHF0:USTF0",1771162162970,1.28969888,2018.3,2016.6,1.24585193]
["bitfinex-derivatives","ETHF0:USTF0",1771162163768,1.28969888,2018.3,2017.2,0.99133446]
["bitfinex-derivatives","ETHF0:USTF0",1771162163969,0.00530415,2018.3,2017.6,0.98549617]
["bitfinex-derivatives","ETHF0:USTF0",1771162164270,1.23989662,2018.3,2017.6,0.98981682]
["bitfinex-derivatives","ETHF0:USTF0",1771162169970,0.00530415,2018.3,2017.6,0.98981682]
["bitfinex-derivatives","ETHF0:USTF0",1771162171475,1.23989662,2018.3,2017.6,0.98981682]
["bitfinex-derivatives","ETHF0:USTF0",1771162171775,0.00530415,2018.3,2017.6,0.98981682]
["bitfinex-derivatives","ETHF0:USTF0",1771162171974,1.23989662,2018.3,2017.6,0.98981682]
["bitfinex-derivatives","ETHF0:USTF0",1771162173074,1.23989662,2018.3,2016.7,5.05962392]
["bitfinex-derivatives","ETHF0:USTF0",1771162173375,1.23989662,2018.3,2016.0,6.10431]
["bitfinex-derivatives","ETHF0:USTF0",1771162173376,1.23459247,2018.1,2016.8,0.95162392]
["bitfinex-derivatives","ETHF0:USTF0",1771162173575,1.23459247,2018.1,2016.6,0.95099957]
["bitfinex-derivatives","ETHF0:USTF0",1771162173770,1.23459247,2017.9,2016.6,0.95099957]
["bitfinex-derivatives","ETHF0:USTF0",1771162173971,1.23459247,2017.9,2016.8,0.95099957]
["bitfinex-derivatives","ETHF0:USTF0",1771162175772,1.23459247,2017.9,2016.6,0.95789987]
["bitfinex-derivatives","ETHF0:USTF0",1771162181280,1.23459247,2017.7,2015.4,0.89370423]
["bitfinex-derivatives","ETHF0:USTF0",1771162181481,1.23459247,2017.5,2015.9,0.893127]
["bitfinex-derivatives","ETHF0:USTF0",1771162181683,1.23459247,2017.3,2015.9,0.893127]
["bitfinex-derivatives","ETHF0:USTF0",1771162182173,1.23459247,2017.3,2015.9,0.89767415]
["bitfinex-derivatives","ETHF0:USTF0",1771162183080,1.09106735,2017.0,2014.0,6.11054]
["bitfinex-derivatives","ETHF0:USTF0",1771162183274,1.09106735,2017.0,2013.6,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1771162183275,1.17618752,2016.4,2014.2,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162183476,1.17618752,2016.2,2014.4,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162184183,1.18157479,2016.2,2014.4,1.17108493]
["bitfinex-derivatives","ETHF0:USTF0",1771162184884,1.17618752,2015.9,2013.2,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162185081,1.17618752,2015.1,2013.3,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162185284,1.17618752,2015.1,2012.9,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1771162185285,1.17618752,2014.8,2013.0,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162185479,1.17618752,2014.3,2012.9,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1771162185676,1.17618752,2014.0,2012.7,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162185986,1.18096276,2014.0,2012.7,1.17170511]
["bitfinex-derivatives","ETHF0:USTF0",1771162186181,1.18096276,2014.0,2012.7,0.00509427]
["bitfinex-derivatives","ETHF0:USTF0",1771162186380,1.18096276,2014.0,2012.1,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1771162186588,1.18096276,2014.0,2012.2,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162186976,1.18096276,2014.0,2012.4,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162187385,1.18096276,2014.0,2012.4,1.1707251]
["bitfinex-derivatives","ETHF0:USTF0",1771162187881,1.17618752,2013.9,2012.4,1.1707251]
["bitfinex-derivatives","ETHF0:USTF0",1771162188687,1.17618752,2013.9,2012.6,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162189082,0.00477524,2014.0,2012.8,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162189288,1.18096276,2014.0,2012.8,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162190388,1.18096276,2014.0,2012.5,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162190583,1.18096276,2014.0,2012.7,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162190584,0.00477524,2014.0,2012.7,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162190777,1.18096276,2014.0,2012.7,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162190981,0.00477524,2014.0,2013.1,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162191181,1.17618752,2014.5,2013.2,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162192083,1.17618752,2014.5,2012.6,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162192084,1.18146569,2014.5,2012.6,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162192883,1.17618752,2014.1,2011.9,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162193388,1.17618752,2014.1,2012.1,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162193588,1.17618752,2013.9,2011.8,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1771162193888,1.17618752,2013.9,2011.9,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162194091,1.17618752,2013.9,2012.1,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162195080,1.17618752,2013.7,2011.8,0.00423606]
["bitfinex-derivatives","ETHF0:USTF0",1771162195285,1.17618752,2012.9,2010.6,1.41542084]
["bitfinex-derivatives","ETHF0:USTF0",1771162195485,1.17618752,2012.9,2010.9,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162195685,1.17618752,2012.9,2011.1,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162196192,1.17618752,2012.9,2010.9,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162196388,1.18252815,2012.9,2011.0,1.41537084]
["bitfinex-derivatives","ETHF0:USTF0",1771162196890,1.17618752,2012.7,2011.0,1.41537084]
["bitfinex-derivatives","ETHF0:USTF0",1771162197489,1.17618752,2012.7,2010.5,0.01174747]
["bitfinex-derivatives","ETHF0:USTF0",1771162197690,1.17618752,2012.5,2010.5,1.17835831]
["bitfinex-derivatives","ETHF0:USTF0",1771162197989,1.17618752,2012.5,2010.6,1.41542084]
["bitfinex-derivatives","ETHF0:USTF0",1771162198185,1.17618752,2012.0,2009.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1771162198392,1.17618752,2012.0,2008.4,6.1274]
["bitfinex-derivatives","ETHF0:USTF0",1771162198393,1.17618752,2007.9,2006.0,6.13472]
["bitfinex-derivatives","ETHF0:USTF0",1771162198691,1.18021254,2007.9,2006.2,1.01178409]
["bitfinex-derivatives","ETHF0:USTF0",1771162198989,1.18021254,2007.9,2007.1,1.01793794]
["bitfinex-derivatives","ETHF0:USTF0",1771162199187,0.61944749,2008.0,2007.1,1.01793794]
["bitfinex-derivatives","ETHF0:USTF0",1771162199385,1.17618752,2007.9,2007.0,2.63790098]
["bitfinex-derivatives","ETHF0:USTF0",1771162199585,1.17618752,2007.9,2007.1,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1771162199789,0.61944749,2008.0,2007.1,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162200092,40.8,2009.1,2007.8,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1771162200093,1.17618752,2008.5,2007.8,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1771162200393,1.17618752,2008.5,2007.6,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162200394,1.17618752,2010.0,2008.2,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162200586,1.17618752,2010.0,2008.1,6.12855]
["bitfinex-derivatives","ETHF0:USTF0",1771162200587,1.17618752,2010.0,2008.6,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162200790,1.17618752,2010.0,2008.3,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162200985,1.17618752,2010.0,2009.1,1.47129014]
["bitfinex-derivatives","ETHF0:USTF0",1771162201286,1.17618752,2009.8,2007.9,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162202296,1.17618752,2009.8,2008.5,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162202494,0.00430799,2010.0,2008.9,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162202688,0.00430799,2010.0,2009.3,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1771162202894,0.00430799,2010.0,2008.9,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162202895,1.18049551,2010.0,2008.9,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162203095,1.18049551,2010.0,2008.1,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162203296,1.18049551,2010.0,2008.1,1.41533084]
["bitfinex-derivatives","ETHF0:USTF0",1771162203491,1.18049551,2010.0,2008.1,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162203698,1.18049551,2010.0,2008.4,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162204192,0.00430799,2010.0,2009.1,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162204699,0.00430799,2010.0,2009.7,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162204899,1.17618752,2010.9,2009.2,5.42202915]
["bitfinex-derivatives","ETHF0:USTF0",1771162205192,1.17618752,2010.9,2009.2,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162205500,1.17618752,2010.7,2009.2,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162205995,1.18072899,2010.7,2009.4,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162206191,1.17618752,2010.3,2007.8,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162207287,1.17618752,2010.3,2008.0,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162207488,1.17618752,2009.8,2007.8,0.00586999]
["bitfinex-derivatives","ETHF0:USTF0",1771162207694,1.17618752,2009.6,2007.8,1.17248083]
["bitfinex-derivatives","ETHF0:USTF0",1771162207897,1.17618752,2009.4,2007.1,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1771162208097,0.24895,2009.5,2006.8,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162208098,1.17618752,2009.2,2006.8,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162208697,1.17618752,2009.2,2007.0,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162208895,1.18188864,2009.2,2007.2,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162209289,1.18188864,2009.2,2007.4,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162209693,1.18188864,2009.2,2008.1,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162210288,1.18188864,2009.2,2008.0,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1771162210499,1.18188864,2009.2,2007.8,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162211197,1.17618752,2009.1,2008.0,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162211696,1.17618752,2009.1,2007.5,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162211894,1.17618752,2009.1,2007.7,1.16661084]
["bitfinex-derivatives","ETHF0:USTF0",1771162212894,1.17618752,2009.1,2007.4,6.37969]
["bitfinex-derivatives","ETHF0:USTF0",1771162212895,0.00570112,2009.2,2008.0,7.54457084]
["bitfinex-derivatives","ETHF0:USTF0",1771162213194,6.11813,2011.6,2007.8,6.12943]
["bitfinex-derivatives","ETHF0:USTF0",1771162213195,1.35693981,2011.2,2009.2,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162213390,1.35693981,2011.0,2009.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1771162213597,1.35693981,2010.8,2009.1,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162214000,1.36143662,2010.8,2009.3,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162214595,1.36143662,2010.8,2009.6,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162214990,0.00449681,2010.8,2009.8,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162215699,0.00449681,2010.8,2010.1,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162216000,0.00449681,2010.8,2010.3,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162216702,0.00449681,2010.8,2010.7,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1771162216905,1.35693981,2011.9,2010.5,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162217094,1.35693981,2011.9,2010.7,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162217802,1.36202292,2011.9,2010.7,1.23848016]
["bitfinex-derivatives","ETHF0:USTF0",1771162218101,0.00508311,2011.9,2011.3,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162218408,1.35693981,2012.5,2011.3,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162218598,1.35693981,2012.8,2011.3,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162218793,1.35693981,2012.8,2011.8,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162219201,1.35693981,2013.1,2011.8,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162219402,1.36127078,2013.1,2011.8,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162221008,1.36127078,2013.1,2012.1,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162221009,1.35693981,2012.9,2012.1,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162221412,1.36127078,2013.1,2012.3,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1771162221609,1.36127078,2013.1,2012.3,0.00498953]
["bitfinex-derivatives","ETHF0:USTF0",1771162221804,0.00433097,2013.1,2012.3,1.23705788]
["bitfinex-derivatives","ETHF0:USTF0",1771162222002,0.00433097,2013.1,2012.7,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162222207,0.00433097,2013.1,2012.4,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162222901,0.00433097,2013.1,2012.7,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162223402,0.00433097,2013.1,2012.4,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162224514,0.00433097,2013.1,2012.6,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162225009,0.00433097,2013.1,2013.0,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1771162225207,1.35693981,2013.5,2012.6,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162225999,1.35693981,2013.5,2012.8,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1771162226205,1.3606008,2013.5,2012.6,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162226604,0.00366099,2013.5,2012.6,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162227109,1.35693981,2013.8,2012.3,0.00498953]
["bitfinex-derivatives","ETHF0:USTF0",1771162227110,1.35693981,2014.2,2013.1,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162227606,1.35693981,2014.2,2013.5,1.48078835]
["bitfinex-derivatives","ETHF0:USTF0",1771162227905,1.35693981,2014.5,2013.5,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162228106,1.35693981,2014.3,2012.5,1.48064835]
["bitfinex-derivatives","ETHF0:USTF0",1771162228706,1.35693981,2014.3,2013.0,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162228902,1.35693981,2014.3,2013.2,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162229109,0.00645651,2014.5,2013.4,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162229810,0.00645651,2014.5,2013.8,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162230012,1.36339632,2014.5,2013.8,0.00627312]
["bitfinex-derivatives","ETHF0:USTF0",1771162231214,1.35693981,2014.3,2012.5,1.48063835]
["bitfinex-derivatives","ETHF0:USTF0",1771162231507,1.35693981,2013.9,2011.9,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162231814,1.35693981,2013.7,2011.9,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162232210,1.35693981,2013.7,2012.1,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162232412,1.35693981,2013.7,2012.3,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162232715,1.35693981,2013.7,2012.5,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162233104,1.35693981,2013.6,2012.5,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162233708,1.35693981,2013.6,2012.0,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162233903,1.35693981,2013.5,2011.9,0.00582138]
["bitfinex-derivatives","ETHF0:USTF0",1771162234108,1.35693981,2013.3,2011.3,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162234314,1.35693981,2012.9,2011.0,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162234514,6.11335,2013.1,2011.0,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162234515,1.35693981,2012.7,2011.0,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162235014,1.35693981,2012.7,2010.5,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162235215,1.35693981,2012.7,2010.5,1.23600118]
["bitfinex-derivatives","ETHF0:USTF0",1771162235216,1.35693981,2012.5,2010.5,1.23600118]
["bitfinex-derivatives","ETHF0:USTF0",1771162235614,1.35693981,2012.3,2010.5,1.23600118]
["bitfinex-derivatives","ETHF0:USTF0",1771162236009,1.35693981,2012.3,2010.5,0.00393283]
["bitfinex-derivatives","ETHF0:USTF0",1771162236010,1.35693981,2011.9,2010.5,0.00393283]
["bitfinex-derivatives","ETHF0:USTF0",1771162236216,1.35693981,2011.8,2010.5,0.00393283]
["bitfinex-derivatives","ETHF0:USTF0",1771162236516,1.35693981,2011.8,2010.1,1.23206835]
["bitfinex-derivatives","ETHF0:USTF0",1771162237313,1.35693981,2011.8,2010.1,1.23745175]
["bitfinex-derivatives","ETHF0:USTF0",1771162237514,1.35693981,2011.6,2010.1,1.23745175]
["bitfinex-derivatives","ETHF0:USTF0",1771162237914,1.35693981,2011.6,2010.1,0.0053834]
["bitfinex-derivatives","ETHF0:USTF0",1771162238113,1.35693981,2011.6,2010.1,1.23745175]
["bitfinex-derivatives","ETHF0:USTF0",1771162238718,1.35693981,2011.6,2010.1,0.0053834]
["bitfinex-derivatives","ETHF0:USTF0",1771162239412,1.35693981,2011.4,2010.1,1.23745175]
["bitfinex-derivatives","ETHF0:USTF0",1771162245524,1.35693981,2011.4,2010.1,0.0053834]
["bitfinex-derivatives","ETHF0:USTF0",1771162246624,1.35693981,2011.4,2010.1,1.1969003]
["bitfinex-derivatives","ETHF0:USTF0",1771162247127,1.19207229,2011.3,2010.1,1.1969003]
["bitfinex-derivatives","ETHF0:USTF0",1771162247328,1.19207229,2011.0,2010.1,1.1969003]
["bitfinex-derivatives","ETHF0:USTF0",1771162247527,1.19583467,2011.0,2010.1,1.1969003]
["bitfinex-derivatives","ETHF0:USTF0",1771162248327,6.17283467,2011.0,2010.1,0.0053834]
["bitfinex-derivatives","ETHF0:USTF0",1771162248627,1.19207229,2010.6,2009.5,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162248827,1.19207229,2010.6,2008.4,19.55454]
["bitfinex-derivatives","ETHF0:USTF0",1771162248828,6.16907229,2010.2,2009.2,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162249021,1.19207229,2010.1,2009.2,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162249223,1.19207229,2010.4,2009.2,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162249529,1.19207229,2010.2,2009.2,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162250230,1.19207229,2010.2,2009.2,1.19538319]
["bitfinex-derivatives","ETHF0:USTF0",1771162250823,1.19207229,2009.9,2009.2,0.00386629]
["bitfinex-derivatives","ETHF0:USTF0",1771162251028,1.19207229,2009.9,2008.9,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162251731,40.8,2010.3,2008.0,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1771162251732,1.19207229,2009.4,2008.0,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162252029,1.19721635,2009.4,2008.0,1.19562464]
["bitfinex-derivatives","ETHF0:USTF0",1771162252631,1.19721635,2009.4,2008.2,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162252824,1.19721635,2009.4,2008.3,1.4406169]
["bitfinex-derivatives","ETHF0:USTF0",1771162253029,1.19721635,2009.4,2008.3,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162253526,1.19721635,2009.4,2008.0,1.19562464]
["bitfinex-derivatives","ETHF0:USTF0",1771162254322,1.19721635,2009.4,2008.2,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162254526,0.00514406,2009.4,2008.4,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162254931,0.24884,2010.4,2008.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1771162254932,1.19207229,2010.0,2008.8,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162255124,1.19207229,2010.6,2009.0,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162255326,41.99207229,2010.5,2009.2,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162255728,41.99207229,2010.5,2009.4,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162255928,1.19811417,2010.5,2009.4,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162256329,0.00604188,2010.5,2009.4,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162257430,1.19811417,2010.5,2009.4,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162257935,1.19207229,2010.4,2008.2,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162258336,1.19207229,2010.3,2008.2,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162258540,1.19207229,2010.1,2008.2,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162259827,1.19207229,2010.0,2008.2,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162260138,1.19207229,2009.9,2008.2,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162260534,1.19207229,2009.9,2008.6,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162261928,4.97,2010.2,2008.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1771162261929,1.19207229,2010.2,2008.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1771162262135,1.19811417,2010.5,2009.0,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162262433,1.19811417,2010.5,2009.4,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162262628,0.00604188,2010.5,2009.4,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162262834,1.19811417,2010.5,2009.4,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162263236,1.19207229,2010.4,2009.4,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162263735,1.19207229,2010.4,2008.2,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162263938,40.80604188,2010.5,2008.2,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162263939,1.19207229,2009.8,2008.2,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162264736,1.19207229,2009.8,2008.4,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162264937,1.19207229,2010.2,2008.8,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162265241,1.19811417,2010.5,2009.0,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162265539,1.19811417,2010.5,2009.2,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162265842,1.19207229,2010.3,2009.2,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162266441,40.8,2010.4,2009.2,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162266638,1.19811417,2010.5,2009.2,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162266938,1.19811417,2010.5,2009.4,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162267339,0.00604188,2010.5,2009.4,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162267638,0.00604188,2010.5,2009.6,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162267845,1.19207229,2011.2,2009.8,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162268038,1.19207229,2011.0,2009.8,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162268840,6.16907229,2010.9,2009.6,0.00556681]
["bitfinex-derivatives","ETHF0:USTF0",1771162269040,1.19207229,2010.8,2009.6,0.00556681]
["bitfinex-derivatives","ETHF0:USTF0",1771162269444,6.16907229,2010.6,2009.6,0.00556681]
["bitfinex-derivatives","ETHF0:USTF0",1771162269639,1.19207229,2010.5,2009.6,0.00556681]
["bitfinex-derivatives","ETHF0:USTF0",1771162270947,1.19207229,2010.5,2009.6,1.19708371]
["bitfinex-derivatives","ETHF0:USTF0",1771162271147,1.19207229,2010.5,2009.6,0.00556681]
["bitfinex-derivatives","ETHF0:USTF0",1771162271847,1.19207229,2010.3,2008.7,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162272047,1.19207229,2009.9,2008.7,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162272447,1.19207229,2009.7,2008.7,1.1915169]
["bitfinex-derivatives","ETHF0:USTF0",1771162272849,1.19207229,2009.7,2008.7,1.19596452]
["bitfinex-derivatives","ETHF0:USTF0",1771162273651,1.19300744,2009.5,2008.7,1.19596452]
["bitfinex-derivatives","ETHF0:USTF0",1771162273850,1.19896818,2009.5,2008.7,1.19596452]
["bitfinex-derivatives","ETHF0:USTF0",1771162274552,1.19896818,2009.5,2008.7,0.00444762]
["bitfinex-derivatives","ETHF0:USTF0",1771162274948,6.17596818,2009.5,2008.7,0.00444762]
["bitfinex-derivatives","ETHF0:USTF0",1771162275150,0.00596074,2009.5,2008.7,1.1623182]
["bitfinex-derivatives","ETHF0:USTF0",1771162275351,1.19896818,2009.5,2008.7,0.00444762]
["bitfinex-derivatives","ETHF0:USTF0",1771162276352,1.19300744,2009.3,2008.7,0.00444762]
["bitfinex-derivatives","ETHF0:USTF0",1771162276654,1.19300744,2009.2,2007.5,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162276845,0.00596074,2009.5,2008.1,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162276846,1.19896818,2009.5,2008.1,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162277049,1.19300744,2010.2,2008.5,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162277249,1.19300744,2010.2,2008.9,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162278259,1.19300744,2010.2,2008.9,1.16242455]
["bitfinex-derivatives","ETHF0:USTF0",1771162278260,1.19824253,2010.2,2008.9,1.16242455]
["bitfinex-derivatives","ETHF0:USTF0",1771162278752,1.44711253,2010.2,2008.9,1.16242455]
["bitfinex-derivatives","ETHF0:USTF0",1771162279060,1.19300744,2009.7,2008.9,0.00455397]
["bitfinex-derivatives","ETHF0:USTF0",1771162279653,1.19300744,2009.6,2008.3,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162280059,1.19300744,2009.4,2007.8,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162280363,1.19300744,2009.2,2007.8,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162280760,1.19300744,2009.2,2007.8,1.16389871]
["bitfinex-derivatives","ETHF0:USTF0",1771162281264,11.85464406,2009.8,2007.8,1.16389871]
["bitfinex-derivatives","ETHF0:USTF0",1771162281265,1.19300744,2009.0,2007.8,1.16389871]
["bitfinex-derivatives","ETHF0:USTF0",1771162281761,1.19300744,2009.5,2008.0,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162281960,1.19300744,2009.5,2008.2,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162282158,1.19300744,2009.5,2008.1,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1771162282159,9.22900744,2009.8,2008.5,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1771162282359,1.19300744,2009.7,2008.6,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162282661,1.19300744,2009.7,2008.0,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162282861,1.19300744,2009.3,2008.0,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162283061,1.19300744,2009.6,2008.2,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162283268,1.19300744,2009.6,2008.6,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162283568,1.19300744,2010.0,2008.8,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162283865,1.19300744,2010.0,2008.4,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162284268,1.19300744,2009.9,2008.4,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162284464,40.8,2010.1,2008.8,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162284661,1.19300744,2010.0,2008.8,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162284857,1.19300744,2009.8,2008.8,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162285868,1.19300744,2010.0,2008.8,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162286763,0.00523509,2010.2,2008.0,6.12881]
["bitfinex-derivatives","ETHF0:USTF0",1771162286764,0.00523509,2010.2,2009.0,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162287072,0.00523509,2010.2,2009.2,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162288771,1.19300744,2009.8,2008.3,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162289068,1.19300744,2009.8,2008.3,1.40697058]
["bitfinex-derivatives","ETHF0:USTF0",1771162290667,1.19300744,2009.8,2008.3,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162291866,1.19300744,2009.7,2008.3,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162292764,41.99300744,2009.7,2008.5,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162293569,1.19300744,2009.7,2008.5,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162293972,41.99300744,2009.9,2008.7,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162294269,0.00523509,2010.2,2008.6,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1771162294270,1.19824253,2010.2,2009.1,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162294568,0.00523509,2010.2,2009.3,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162294768,0.00523509,2010.2,2009.3,1.16304634]
["bitfinex-derivatives","ETHF0:USTF0",1771162295971,1.19300744,2011.1,2009.7,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162296471,7.795,2011.8,2009.3,0.00517576]
["bitfinex-derivatives","ETHF0:USTF0",1771162296472,1.19300744,2011.4,2009.9,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162296676,1.19300744,2011.9,2010.5,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162296966,0.00574007,2011.9,2010.5,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162297371,0.00574007,2011.9,2010.7,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162297877,0.00574007,2011.9,2010.9,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162298168,1.19874751,2011.9,2010.9,1.16386784]
["bitfinex-derivatives","ETHF0:USTF0",1771162298376,0.00574007,2011.9,2010.9,1.16386784]
["bitfinex-derivatives","ETHF0:USTF0",1771162299065,1.19300744,2012.6,2011.1,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162299968,1.19810397,2012.6,2011.1,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162300473,1.19810397,2012.6,2011.3,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162301572,0.00509653,2012.6,2011.3,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162301974,1.19810397,2012.6,2011.3,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162302767,0.00509653,2012.6,2011.3,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162303071,1.19810397,2012.6,2011.3,1.15787058]
["bitfinex-derivatives","ETHF0:USTF0",1771162304569,1.17412846,2012.4,2010.9,0.00599726]
["bitfinex-derivatives","ETHF0:USTF0",1771162304770,1.17412846,2011.9,2010.1,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162304977,1.17412846,2011.1,2009.8,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162305778,1.17855834,2011.1,2009.8,1.18516817]
["bitfinex-derivatives","ETHF0:USTF0",1771162305975,0.00442988,2011.1,2009.8,1.43406817]
["bitfinex-derivatives","ETHF0:USTF0",1771162306871,1.17855834,2011.1,2009.8,1.43406817]
["bitfinex-derivatives","ETHF0:USTF0",1771162308076,0.00442988,2011.1,2009.8,1.43406817]
["bitfinex-derivatives","ETHF0:USTF0",1771162310383,1.17412846,2012.0,2010.1,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162311186,1.17412846,2012.0,2010.3,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162311484,1.17878959,2012.0,2010.3,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162311684,1.17878959,2012.0,2010.5,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162312177,1.17878959,2012.0,2010.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1771162312380,1.17878959,2012.0,2010.7,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162312581,1.17878959,2012.0,2010.9,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162315791,0.00466113,2012.0,2010.9,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162316283,0.00466113,2012.0,2011.3,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162316486,1.17412846,2012.4,2011.3,1.18585366]
["bitfinex-derivatives","ETHF0:USTF0",1771162317586,1.17835293,2012.4,2011.3,1.18585366]
["bitfinex-derivatives","ETHF0:USTF0",1771162320089,1.17412846,2012.3,2011.3,1.18585366]
["bitfinex-derivatives","ETHF0:USTF0",1771162320287,1.17412846,2012.3,2011.3,0.0059294]
["bitfinex-derivatives","ETHF0:USTF0",1771162320791,1.17412846,2012.3,2011.3,1.18585366]
["bitfinex-derivatives","ETHF0:USTF0",1771162321786,6.39973846,2012.3,2011.3,0.0059294]
["bitfinex-derivatives","ETHF0:USTF0",1771162321981,1.17412846,2012.0,2011.3,0.0059294]
["bitfinex-derivatives","ETHF0:USTF0",1771162322193,1.17412846,2012.0,2010.6,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162322692,1.17412846,2011.8,2010.6,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162323088,1.17412846,2011.7,2009.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1771162323292,1.17412846,2011.5,2010.0,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162323491,1.17412846,2011.0,2010.0,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162323794,1.17412846,2011.0,2009.9,0.00484801]
["bitfinex-derivatives","ETHF0:USTF0",1771162324092,1.17412846,2011.0,2009.9,1.18477227]
["bitfinex-derivatives","ETHF0:USTF0",1771162324892,1.17412846,2011.3,2009.9,1.18477227]
["bitfinex-derivatives","ETHF0:USTF0",1771162325194,1.17412846,2011.6,2010.1,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162325492,53.91666,2011.9,2010.1,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162325493,1.17412846,2011.4,2010.1,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162325802,1.17412846,2011.3,2010.1,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162325996,1.17412846,2011.3,2009.9,1.18477227]
["bitfinex-derivatives","ETHF0:USTF0",1771162325997,1.17412846,2011.2,2009.9,1.18477227]
["bitfinex-derivatives","ETHF0:USTF0",1771162326293,1.17412846,2011.1,2009.9,1.18477227]
["bitfinex-derivatives","ETHF0:USTF0",1771162328095,0.24872,2011.4,2009.6,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162328096,1.17412846,2010.8,2009.6,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162328395,1.42293846,2010.6,2008.9,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162328591,1.17412846,2010.3,2008.9,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162329592,1.17412846,2010.3,2009.1,1.17992426]
["bitfinex-derivatives","ETHF0:USTF0",1771162330594,1.17958857,2010.3,2009.1,1.18362441]
["bitfinex-derivatives","ETHF0:USTF0",1771162336396,0.00546011,2010.3,2009.3,1.09162537]
["bitfinex-derivatives","ETHF0:USTF0",1771162337191,1.12620842,2011.0,2009.5,1.09162537]
["bitfinex-derivatives","ETHF0:USTF0",1771162337397,1.12620842,2011.0,2009.7,1.09162537]
["bitfinex-derivatives","ETHF0:USTF0",1771162338197,0.00487006,2011.0,2009.9,1.09162537]
["bitfinex-derivatives","ETHF0:USTF0",1771162338799,0.00487006,2011.0,2010.0,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1771162339097,0.00487006,2011.0,2010.1,1.09162537]
["bitfinex-derivatives","ETHF0:USTF0",1771162339297,1.12620842,2011.5,2010.1,1.09162537]
["bitfinex-derivatives","ETHF0:USTF0",1771162339694,1.12620842,2011.5,2010.3,1.09162537]
["bitfinex-derivatives","ETHF0:USTF0",1771162339993,1.12620842,2011.7,2010.3,1.09162537]
["bitfinex-derivatives","ETHF0:USTF0",1771162340203,1.13185851,2011.7,2010.3,1.09162537]
["bitfinex-derivatives","ETHF0:USTF0",1771162340705,1.13185851,2011.7,2010.5,1.09162537]
["bitfinex-derivatives","ETHF0:USTF0",1771162340898,0.00565009,2011.7,2010.7,1.09162537]
["bitfinex-derivatives","ETHF0:USTF0",1771162341100,1.13185851,2011.7,2010.7,1.09791804]
["bitfinex-derivatives","ETHF0:USTF0",1771162341305,0.00565009,2011.7,2010.7,1.09791804]
["bitfinex-derivatives","ETHF0:USTF0",1771162341997,1.13185851,2011.7,2010.7,1.09791804]
["bitfinex-derivatives","ETHF0:USTF0",1771162342507,0.00565009,2011.7,2010.7,1.09791804]
["bitfinex-derivatives","ETHF0:USTF0",1771162342703,1.13185851,2011.7,2010.7,1.09791804]
["bitfinex-derivatives","ETHF0:USTF0",1771162345804,1.13185851,2011.7,2010.7,0.00629267]
["bitfinex-derivatives","ETHF0:USTF0",1771162346003,1.12620842,2011.6,2010.7,0.00629267]
["bitfinex-derivatives","ETHF0:USTF0",1771162346412,1.12620842,2011.6,2010.7,1.09791804]
["bitfinex-derivatives","ETHF0:USTF0",1771162347116,0.00565009,2011.7,2010.7,1.09791804]
["bitfinex-derivatives","ETHF0:USTF0",1771162348109,0.00565009,2011.7,2010.8,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1771162348315,1.12620842,2012.2,2010.9,1.09162537]
["bitfinex-derivatives","ETHF0:USTF0",1771162348722,1.12620842,2012.1,2010.9,1.09162537]
["bitfinex-derivatives","ETHF0:USTF0",1771162349218,1.13221519,2012.1,2010.9,1.09162537]
["bitfinex-derivatives","ETHF0:USTF0",1771162351721,1.12620842,2012.0,2010.9,1.09162537]
["bitfinex-derivatives","ETHF0:USTF0",1771162351922,1.12620842,2011.9,2010.7,1.09791804]
["bitfinex-derivatives","ETHF0:USTF0",1771162354226,0.00600677,2012.1,2010.7,1.34671804]
["bitfinex-derivatives","ETHF0:USTF0",1771162355123,1.13221519,2012.1,2010.7,1.34671804]
["bitfinex-derivatives","ETHF0:USTF0",1771162355316,0.00600677,2012.1,2010.7,1.34671804]
["bitfinex-derivatives","ETHF0:USTF0",1771162359432,1.13221519,2012.1,2010.7,1.34671804]
["bitfinex-derivatives","ETHF0:USTF0",1771162361736,1.12620842,2011.8,2010.7,0.00629267]
["bitfinex-derivatives","ETHF0:USTF0",1771162362238,1.12620842,2011.6,2010.7,0.00629267]
["bitfinex-derivatives","ETHF0:USTF0",1771162362732,1.12620842,2011.4,2010.7,0.00629267]
["bitfinex-derivatives","ETHF0:USTF0",1771162363236,1.12620842,2011.4,2010.2,1.04501008]
["bitfinex-derivatives","ETHF0:USTF0",1771162363530,0.98999351,2011.0,2009.2,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162363736,0.98999351,2010.9,2009.2,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162364037,0.98999351,2010.8,2009.2,0.99582353]
["bitfinex-derivatives","ETHF0:USTF0",1771162364734,5.96699351,2010.8,2009.2,0.99582353]
["bitfinex-derivatives","ETHF0:USTF0",1771162365034,0.98999351,2010.7,2009.2,0.99582353]
["bitfinex-derivatives","ETHF0:USTF0",1771162366332,0.98999351,2010.4,2009.2,0.99582353]
["bitfinex-derivatives","ETHF0:USTF0",1771162366533,0.98999351,2010.3,2009.2,0.99582353]
["bitfinex-derivatives","ETHF0:USTF0",1771162369034,0.00561695,2010.4,2009.2,0.00558845]
["bitfinex-derivatives","ETHF0:USTF0",1771162369035,0.98999351,2010.1,2009.2,0.00558845]
["bitfinex-derivatives","ETHF0:USTF0",1771162369235,0.98999351,2009.7,2008.1,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162369537,0.98999351,2009.5,2008.1,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162369735,0.98999351,2009.3,2008.1,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162370140,0.98999351,2009.3,2008.1,0.00482917]
["bitfinex-derivatives","ETHF0:USTF0",1771162370335,0.98999351,2009.1,2008.1,0.00482917]
["bitfinex-derivatives","ETHF0:USTF0",1771162370543,0.98999351,2009.1,2008.1,0.99506425]
["bitfinex-derivatives","ETHF0:USTF0",1771162370737,0.98999351,2009.1,2008.1,0.00482917]
["bitfinex-derivatives","ETHF0:USTF0",1771162370938,0.98999351,2008.9,2007.5,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162371141,0.98999351,2008.7,2007.5,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162371435,0.98999351,2008.5,2006.6,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1771162371644,0.98999351,2008.5,2006.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1771162371645,0.98999351,2008.3,2006.7,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162371940,0.98999351,2007.7,2005.9,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162372138,6.12891,2008.0,2005.3,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162372139,0.98999351,2007.3,2005.3,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162372438,0.98999351,2006.9,2005.3,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162372841,0.98999351,2006.9,2005.5,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162373135,0.98999351,2006.9,2005.5,0.99615575]
["bitfinex-derivatives","ETHF0:USTF0",1771162374242,0.98999351,2007.8,2005.7,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162374442,0.98999351,2007.8,2005.9,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162374649,0.98999351,2007.8,2005.8,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1771162374650,0.98999351,2007.8,2006.1,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162374841,0.98999351,2007.8,2006.3,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162375045,0.00409435,2008.3,2006.5,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162375245,0.00409435,2008.3,2006.4,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1771162375246,0.00409435,2008.3,2006.7,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162375946,0.00409435,2008.3,2006.9,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162376143,0.00409435,2008.3,2006.8,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1771162376144,0.00409435,2008.3,2007.1,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162376341,0.98999351,2009.0,2007.3,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162376744,0.98999351,2009.0,2007.5,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162377249,18.35216491,2009.3,2007.7,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162377449,18.3577608,2009.3,2007.7,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162377943,0.00559589,2009.3,2008.1,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162379146,0.00559589,2009.3,2008.3,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162379947,0.98999351,2010.1,2008.5,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162380150,0.98999351,2010.4,2008.7,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162380355,0.98999351,2010.4,2008.9,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162380941,0.99640034,2010.4,2008.9,0.99566962]
["bitfinex-derivatives","ETHF0:USTF0",1771162382052,5.11440034,2010.4,2008.9,0.00543454]
["bitfinex-derivatives","ETHF0:USTF0",1771162382247,0.98999351,2010.3,2008.9,0.00543454]
["bitfinex-derivatives","ETHF0:USTF0",1771162382946,0.98999351,2010.3,2008.9,0.99566962]
["bitfinex-derivatives","ETHF0:USTF0",1771162383348,0.98999351,2010.3,2008.9,0.00543454]
["bitfinex-derivatives","ETHF0:USTF0",1771162383951,0.98999351,2010.3,2008.9,0.99566962]
["bitfinex-derivatives","ETHF0:USTF0",1771162384647,0.98999351,2010.3,2008.2,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1771162384648,0.98999351,2010.1,2008.2,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162384847,0.98999351,2009.9,2008.2,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162385048,0.98999351,2009.5,2007.9,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162385649,0.98999351,2009.5,2007.9,0.9963926]
["bitfinex-derivatives","ETHF0:USTF0",1771162385855,6.12185,2010.3,2007.9,0.9963926]
["bitfinex-derivatives","ETHF0:USTF0",1771162385856,0.98999351,2009.3,2008.1,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162386748,0.98999351,2009.1,2008.1,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162387052,0.98999351,2009.1,2007.9,0.9963926]
["bitfinex-derivatives","ETHF0:USTF0",1771162387354,0.98999351,2008.9,2007.9,0.9963926]
["bitfinex-derivatives","ETHF0:USTF0",1771162387651,5.96699351,2008.8,2007.9,0.00615752]
["bitfinex-derivatives","ETHF0:USTF0",1771162387849,0.98999351,2008.7,2007.9,0.00615752]
["bitfinex-derivatives","ETHF0:USTF0",1771162388251,0.98999351,2008.7,2007.4,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162389154,0.98999351,2008.5,2007.4,0.99638964]
["bitfinex-derivatives","ETHF0:USTF0",1771162389456,0.98999351,2008.3,2007.4,0.00615456]
["bitfinex-derivatives","ETHF0:USTF0",1771162389955,0.98999351,2008.2,2007.4,0.00615456]
["bitfinex-derivatives","ETHF0:USTF0",1771162390257,0.98999351,2008.1,2006.8,13.32083616]
["bitfinex-derivatives","ETHF0:USTF0",1771162390555,0.98999351,2007.9,2006.9,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162391253,0.98999351,2007.9,2006.9,0.00595564]
["bitfinex-derivatives","ETHF0:USTF0",1771162391444,0.24912,2008.2,2007.0,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162391645,0.98999351,2007.8,2004.7,12.27753]
["bitfinex-derivatives","ETHF0:USTF0",1771162391843,6.12917,2007.9,2004.3,6.14012]
["bitfinex-derivatives","ETHF0:USTF0",1771162391844,0.98999351,2007.2,2005.2,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162392056,0.98999351,2007.0,2005.2,0.99023508]
["bitfinex-derivatives","ETHF0:USTF0",1771162392751,0.99466942,2007.0,2005.2,0.99390022]
["bitfinex-derivatives","ETHF0:USTF0",1771162392950,0.98999351,2006.8,2005.2,0.99390022]
["bitfinex-derivatives","ETHF0:USTF0",1771162393154,7.023,2007.2,2004.8,1.02839611]
["bitfinex-derivatives","ETHF0:USTF0",1771162393350,1.05217052,2008.9,2006.8,0.12747004]
["bitfinex-derivatives","ETHF0:USTF0",1771162393548,1.05217052,2008.9,2007.2,0.12747004]
["bitfinex-derivatives","ETHF0:USTF0",1771162393954,1.05217052,2008.9,2007.7,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1771162394154,0.00482479,2008.9,2007.8,0.12802635]
["bitfinex-derivatives","ETHF0:USTF0",1771162394450,0.00482479,2008.9,2007.9,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1771162394655,4.118,2010.6,2007.9,6.37829]
["bitfinex-derivatives","ETHF0:USTF0",1771162394656,1.12172857,2009.5,2007.9,6.37829]
["bitfinex-derivatives","ETHF0:USTF0",1771162394855,1.12172857,2010.5,2008.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1771162395056,1.12172857,2010.4,2008.4,0.35405713]
["bitfinex-derivatives","ETHF0:USTF0",1771162395253,1.12172857,2010.4,2008.8,0.35405713]
["bitfinex-derivatives","ETHF0:USTF0",1771162395454,1.12172857,2010.4,2008.9,0.35315288]
["bitfinex-derivatives","ETHF0:USTF0",1771162395655,1.12816552,2010.4,2008.9,0.35315288]
["bitfinex-derivatives","ETHF0:USTF0",1771162395859,1.1221807,2010.2,2008.9,0.35315288]
["bitfinex-derivatives","ETHF0:USTF0",1771162396257,1.1221807,2010.0,2008.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1771162396561,1.1221807,2010.0,2008.3,0.4010193]
["bitfinex-derivatives","ETHF0:USTF0",1771162396764,0.16431057,2009.9,2008.0,0.4010193]
["bitfinex-derivatives","ETHF0:USTF0",1771162396963,1.10400262,2009.8,2007.7,0.00062125]
["bitfinex-derivatives","ETHF0:USTF0",1771162397654,1.10384802,2009.6,2007.7,0.00062125]
["bitfinex-derivatives","ETHF0:USTF0",1771162398055,1.10384802,2009.4,2007.7,0.00062125]
["bitfinex-derivatives","ETHF0:USTF0",1771162398456,1.10474596,2009.2,2007.7,0.00062125]
["bitfinex-derivatives","ETHF0:USTF0",1771162398857,1.10474596,2009.0,2007.7,0.00062125]
["bitfinex-derivatives","ETHF0:USTF0",1771162399459,1.10474596,2009.0,2006.9,6.13221]
["bitfinex-derivatives","ETHF0:USTF0",1771162399460,1.10477466,2008.8,2006.4,0.39078685]
["bitfinex-derivatives","ETHF0:USTF0",1771162399658,1.10477466,2008.8,2006.8,0.39078685]
["bitfinex-derivatives","ETHF0:USTF0",1771162400159,1.10477466,2008.6,2006.8,0.39078685]
["bitfinex-derivatives","ETHF0:USTF0",1771162400460,1.10293042,2008.4,2006.8,0.00431043]
["bitfinex-derivatives","ETHF0:USTF0",1771162401161,1.10293042,2008.2,2006.1,0.39534868]
["bitfinex-derivatives","ETHF0:USTF0",1771162401356,1.10293042,2008.0,2006.7,0.00854649]
["bitfinex-derivatives","ETHF0:USTF0",1771162401661,1.10293042,2008.0,2006.4,0.39614582]
["bitfinex-derivatives","ETHF0:USTF0",1771162402160,1.10293042,2008.0,2006.8,0.39691418]
["bitfinex-derivatives","ETHF0:USTF0",1771162402660,1.10293042,2008.0,2006.9,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1771162402860,1.12557045,2008.5,2007.4,0.35168354]
["bitfinex-derivatives","ETHF0:USTF0",1771162403251,0.00410586,2008.6,2007.3,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1771162403252,0.00410586,2008.6,2007.6,0.35258133]
["bitfinex-derivatives","ETHF0:USTF0",1771162404467,1.12808565,2008.6,2007.3,0.35642847]
["bitfinex-derivatives","ETHF0:USTF0",1771162404758,1.12808565,2008.6,2006.9,0.35642847]
["bitfinex-derivatives","ETHF0:USTF0",1771162404759,1.12397979,2008.4,2006.9,0.35642847]
["bitfinex-derivatives","ETHF0:USTF0",1771162405164,1.12397979,2008.2,2006.9,0.35642847]
["bitfinex-derivatives","ETHF0:USTF0",1771162406158,1.12397979,2008.2,2007.1,0.35756191]
["bitfinex-derivatives","ETHF0:USTF0",1771162406661,1.12397979,2008.2,2007.2,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1771162406856,1.12397979,2008.2,2007.3,0.35674215]
["bitfinex-derivatives","ETHF0:USTF0",1771162407058,1.12441432,2008.5,2007.3,0.35674215]
["bitfinex-derivatives","ETHF0:USTF0",1771162407259,0.00410586,2008.6,2007.5,0.35726048]
["bitfinex-derivatives","ETHF0:USTF0",1771162407566,0.00410586,2008.6,2007.6,0.60640884]
["bitfinex-derivatives","ETHF0:USTF0",1771162407761,0.00410586,2008.6,2007.7,0.35721884]
["bitfinex-derivatives","ETHF0:USTF0",1771162408056,1.12443514,2008.5,2006.2,0.60684941]
["bitfinex-derivatives","ETHF0:USTF0",1771162408257,6.02917052,2007.9,2006.2,0.60684941]
["bitfinex-derivatives","ETHF0:USTF0",1771162408455,1.05217052,2007.9,2006.2,0.60684941]
["bitfinex-derivatives","ETHF0:USTF0",1771162408761,1.05217052,2008.0,2006.8,0.60784845]
["bitfinex-derivatives","ETHF0:USTF0",1771162408966,1.05217052,2008.3,2007.0,0.60784845]
["bitfinex-derivatives","ETHF0:USTF0",1771162409263,1.05217052,2008.3,2007.2,0.60827194]
["bitfinex-derivatives","ETHF0:USTF0",1771162410961,1.05217052,2008.1,2006.9,0.62751747]
["bitfinex-derivatives","ETHF0:USTF0",1771162411465,1.05217052,2008.1,2007.1,0.62779145]
["bitfinex-derivatives","ETHF0:USTF0",1771162411758,1.05217052,2008.1,2006.4,6.13983927]
["bitfinex-derivatives","ETHF0:USTF0",1771162411759,1.05217052,2008.1,2006.4,6.13366]
["bitfinex-derivatives","ETHF0:USTF0",1771162411957,6.02917052,2007.7,2005.9,0.62779145]
["bitfinex-derivatives","ETHF0:USTF0",1771162412162,1.05217052,2007.6,2006.1,6.76170313]
["bitfinex-derivatives","ETHF0:USTF0",1771162412365,1.05217052,2007.6,2006.1,0.62804313]
["bitfinex-derivatives","ETHF0:USTF0",1771162412565,1.05217052,2007.4,2006.1,0.62804313]
["bitfinex-derivatives","ETHF0:USTF0",1771162412866,1.05217052,2007.4,2006.2,6.69227245]
["bitfinex-derivatives","ETHF0:USTF0",1771162414360,1.05217052,2007.4,2006.2,6.13366]
["bitfinex-derivatives","ETHF0:USTF0",1771162414563,1.05217052,2007.2,2006.2,6.13366]
["bitfinex-derivatives","ETHF0:USTF0",1771162415162,1.05217052,2007.0,2006.2,6.13366]
["bitfinex-derivatives","ETHF0:USTF0",1771162415364,1.0557187,2007.0,2006.2,6.13366]
["bitfinex-derivatives","ETHF0:USTF0",1771162415962,1.0557187,2007.0,2006.2,7.16205611]
["bitfinex-derivatives","ETHF0:USTF0",1771162416264,0.00354818,2007.0,2006.2,7.16205611]
["bitfinex-derivatives","ETHF0:USTF0",1771162416569,1.05217052,2007.3,2006.3,7.16205611]
["bitfinex-derivatives","ETHF0:USTF0",1771162416765,1.05217052,2007.3,2006.3,6.13366]
["bitfinex-derivatives","ETHF0:USTF0",1771162416969,1.05217052,2007.3,2006.4,1.02839611]
["bitfinex-derivatives","ETHF0:USTF0",1771162417466,1.05217052,2007.3,2005.2,1.87150898]
["bitfinex-derivatives","ETHF0:USTF0",1771162417767,1.05217052,2006.9,2005.3,1.02839611]
["bitfinex-derivatives","ETHF0:USTF0",1771162417965,1.05217052,2006.7,2005.3,1.02839611]
["bitfinex-derivatives","ETHF0:USTF0",1771162418361,1.05217052,2006.5,2005.2,0.84215925]
["bitfinex-derivatives","ETHF0:USTF0",1771162418571,1.05814963,2006.5,2004.5,1.02839611]
["bitfinex-derivatives","ETHF0:USTF0",1771162418873,1.05217052,2006.3,2004.7,1.02839611]
["bitfinex-derivatives","ETHF0:USTF0",1771162419271,1.05217052,2006.1,2004.7,1.02839611]
["bitfinex-derivatives","ETHF0:USTF0",1771162419579,0.16626664,2006.3,2005.1,1.02839611]
["bitfinex-derivatives","ETHF0:USTF0",1771162419777,1.05217052,2006.4,2005.1,1.02839611]
["bitfinex-derivatives","ETHF0:USTF0",1771162419974,6.64932688,2006.4,2005.3,1.02839611]
["bitfinex-derivatives","ETHF0:USTF0",1771162420169,1.05217052,2006.3,2005.0,1.02839611]
["bitfinex-derivatives","ETHF0:USTF0",1771162420374,1.05217052,2006.2,2005.0,1.02839611]
["bitfinex-derivatives","ETHF0:USTF0",1771162420575,1.21843716,2006.2,2005.0,1.02839611]
["bitfinex-derivatives","ETHF0:USTF0",1771162421076,1.05217052,2006.2,2004.9,1.02839611]
["bitfinex-derivatives","ETHF0:USTF0",1771162421279,1.05217052,2006.0,2004.9,1.02839611]
["bitfinex-derivatives","ETHF0:USTF0",1771162421675,1.23324425,2006.4,2005.0,1.02839611]
["bitfinex-derivatives","ETHF0:USTF0",1771162421878,1.05217052,2006.4,2005.0,1.02839611]
["bitfinex-derivatives","ETHF0:USTF0",1771162422180,1.05217052,2006.2,2005.0,1.02839611]
["bitfinex-derivatives","ETHF0:USTF0",1771162422778,5.26683406,2006.1,2005.0,1.02839611]
["bitfinex-derivatives","ETHF0:USTF0",1771162422978,5.26683406,2006.1,2005.1,1.78530955]
["bitfinex-derivatives","ETHF0:USTF0",1771162423276,0.00597911,2006.5,2005.1,1.78530955]
["bitfinex-derivatives","ETHF0:USTF0",1771162423580,0.00597911,2006.5,2005.6,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162424082,0.00049111,2006.5,2005.9,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162424474,0.00049111,2006.5,2006.1,2.91672872]
["bitfinex-derivatives","ETHF0:USTF0",1771162424675,0.00049111,2006.5,2006.1,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162424875,0.00049111,2006.5,2005.8,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162425083,1.84521135,2006.5,2005.5,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162425376,0.00049111,2006.5,2005.5,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162425577,0.00049111,2006.5,2005.6,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162425981,0.00049111,2006.5,2006.1,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162426171,1.84472024,2007.4,2006.1,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162426371,1.84472024,2007.2,2005.5,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162426577,1.84472024,2007.2,2005.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1771162426578,1.84472024,2007.0,2005.2,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162426781,1.84472024,2006.4,2005.2,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162427073,1.84844047,2006.4,2005.2,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162427280,1.84472024,2006.2,2005.2,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162427673,1.84472024,2006.0,2005.2,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162428477,7.15922516,2005.9,2004.8,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162428878,1.84472024,2006.2,2004.8,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162429384,5.31450492,2005.8,2004.8,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162429577,1.84472024,2005.9,2004.8,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162429777,1.84472024,2005.9,2005.1,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162430084,40.8,2006.1,2005.1,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162430783,1.84472024,2006.0,2005.4,0.00854649]
["bitfinex-derivatives","ETHF0:USTF0",1771162431377,1.84472024,2005.8,2004.9,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162432278,1.84472024,2005.8,2005.0,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162432583,1.84844047,2006.4,2005.2,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162432984,5.23964675,2006.0,2005.2,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162433280,1.84844047,2006.4,2005.3,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162433680,5.21138639,2006.3,2005.5,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162433883,1.84472024,2007.6,2006.2,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162434078,1.84472024,2007.6,2006.4,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162434277,1.84472024,2007.4,2006.4,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162434784,2.39675685,2007.3,2006.4,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162434983,2.4018401,2007.3,2006.4,1.82363067]
["bitfinex-derivatives","ETHF0:USTF0",1771162435183,1.84980349,2007.3,2006.5,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162435575,1.84980349,2007.3,2006.6,1.09709101]
["bitfinex-derivatives","ETHF0:USTF0",1771162435782,1.84980349,2007.3,2005.9,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162435783,1.84472024,2007.1,2005.9,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162436288,1.84472024,2006.9,2005.9,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162436788,1.84472024,2006.9,2005.9,1.82423847]
["bitfinex-derivatives","ETHF0:USTF0",1771162437386,1.84472024,2006.9,2006.1,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162437785,1.84472024,2006.9,2006.1,2.91672872]
["bitfinex-derivatives","ETHF0:USTF0",1771162437979,1.84472024,2006.9,2006.1,1.09709101]
["bitfinex-derivatives","ETHF0:USTF0",1771162438182,45.78208325,2007.3,2005.9,1.82423847]
["bitfinex-derivatives","ETHF0:USTF0",1771162438183,0.55203661,2006.8,2005.9,1.82423847]
["bitfinex-derivatives","ETHF0:USTF0",1771162438382,1.84472024,2007.0,2005.9,1.10169177]
["bitfinex-derivatives","ETHF0:USTF0",1771162438586,1.84472024,2006.8,2005.9,0.00460076]
["bitfinex-derivatives","ETHF0:USTF0",1771162439185,1.84472024,2006.6,2005.9,0.00460076]
["bitfinex-derivatives","ETHF0:USTF0",1771162439693,2.39675685,2006.5,2005.9,0.00460076]
["bitfinex-derivatives","ETHF0:USTF0",1771162440192,2.39675685,2006.5,2005.9,1.10169177]
["bitfinex-derivatives","ETHF0:USTF0",1771162440491,0.55203661,2006.5,2005.9,1.82423847]
["bitfinex-derivatives","ETHF0:USTF0",1771162440886,1.84472024,2007.1,2005.9,1.82423847]
["bitfinex-derivatives","ETHF0:USTF0",1771162441286,0.55203661,2007.0,2006.2,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162441487,1.84472024,2007.1,2006.2,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162441682,1.84472024,2007.1,2006.3,1.09709101]
["bitfinex-derivatives","ETHF0:USTF0",1771162441985,0.00508325,2007.3,2006.4,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162442289,1.84472024,2008.6,2007.3,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162442486,1.84472024,2008.9,2007.3,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162442793,0.55203661,2008.5,2007.5,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162443292,1.84472024,2008.4,2007.5,1.82544825]
["bitfinex-derivatives","ETHF0:USTF0",1771162443793,0.00373797,2008.5,2007.5,1.82544825]
["bitfinex-derivatives","ETHF0:USTF0",1771162443987,0.55203661,2008.3,2007.5,1.82544825]
["bitfinex-derivatives","ETHF0:USTF0",1771162444190,1.84472024,2008.2,2007.5,0.00581054]
["bitfinex-derivatives","ETHF0:USTF0",1771162444492,1.84845821,2008.5,2007.5,1.82544825]
["bitfinex-derivatives","ETHF0:USTF0",1771162444890,1.84845821,2008.5,2007.5,0.00581054]
["bitfinex-derivatives","ETHF0:USTF0",1771162445082,1.84472024,2008.3,2007.5,0.00581054]
["bitfinex-derivatives","ETHF0:USTF0",1771162445490,1.84472024,2008.1,2006.4,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162445789,0.55203661,2008.2,2006.9,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162445990,1.84472024,2008.4,2006.9,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162446184,0.55203661,2008.3,2007.3,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162446383,1.84472024,2008.4,2007.3,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162446594,1.84472024,2008.4,2007.3,1.82603292]
["bitfinex-derivatives","ETHF0:USTF0",1771162446794,1.84472024,2008.2,2007.3,0.00639521]
["bitfinex-derivatives","ETHF0:USTF0",1771162447293,1.84472024,2008.0,2007.4,1.09709101]
["bitfinex-derivatives","ETHF0:USTF0",1771162447493,1.84472024,2008.0,2007.3,1.82603292]
["bitfinex-derivatives","ETHF0:USTF0",1771162447687,1.84472024,2008.0,2007.5,1.09709101]
["bitfinex-derivatives","ETHF0:USTF0",1771162447895,1.84472024,2008.4,2007.3,1.82603292]
["bitfinex-derivatives","ETHF0:USTF0",1771162448197,2.39675685,2008.4,2007.5,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162448694,0.00373797,2008.5,2007.9,1.09709101]
["bitfinex-derivatives","ETHF0:USTF0",1771162448894,0.00373797,2008.5,2007.8,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162449286,0.00373797,2008.5,2008.0,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162449690,1.84472024,2009.0,2008.4,1.09709101]
["bitfinex-derivatives","ETHF0:USTF0",1771162449998,0.55203661,2008.7,2007.4,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162450195,1.84472024,2008.6,2007.4,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162450699,1.84835503,2008.6,2007.7,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162450894,0.55203661,2008.5,2007.7,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162451094,0.00363479,2008.6,2007.7,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162451400,1.84835503,2008.6,2007.7,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162451587,0.55203661,2008.5,2007.7,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162451794,0.00363479,2008.6,2008.0,1.09709101]
["bitfinex-derivatives","ETHF0:USTF0",1771162452098,0.00363479,2008.6,2007.9,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162452295,0.00363479,2008.6,2007.7,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1771162452498,0.00363479,2008.6,2007.8,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162452798,0.55203661,2008.5,2007.5,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1771162452995,0.55203661,2008.5,2007.3,0.00639521]
["bitfinex-derivatives","ETHF0:USTF0",1771162452996,1.14602043,2008.4,2007.3,0.00639521]
["bitfinex-derivatives","ETHF0:USTF0",1771162453289,1.14602043,2008.4,2007.3,1.82603292]
["bitfinex-derivatives","ETHF0:USTF0",1771162453492,0.55203661,2008.3,2007.3,1.82603292]
["bitfinex-derivatives","ETHF0:USTF0",1771162453690,1.1870321,2008.2,2007.0,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162454089,1.18770588,2008.0,2007.0,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162454289,0.00363479,2008.6,2007.0,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162454497,1.72469192,2008.5,2007.2,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162454686,1.72469192,2008.5,2007.2,2.03043551]
["bitfinex-derivatives","ETHF0:USTF0",1771162454887,0.00363479,2008.6,2007.2,2.03043551]
["bitfinex-derivatives","ETHF0:USTF0",1771162455086,1.72668068,2008.6,2007.2,2.03043551]
["bitfinex-derivatives","ETHF0:USTF0",1771162456800,0.00363479,2008.6,2007.2,2.03043551]
["bitfinex-derivatives","ETHF0:USTF0",1771162457596,0.00363479,2008.6,2007.6,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162458192,1.72048134,2008.6,2007.6,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162458399,1.693032,2008.3,2007.3,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162458700,4.977,2008.4,2007.2,0.00599898]
["bitfinex-derivatives","ETHF0:USTF0",1771162458701,1.693032,2008.1,2007.2,0.00599898]
["bitfinex-derivatives","ETHF0:USTF0",1771162458997,1.693032,2007.7,2006.7,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162459396,40.8,2007.6,2006.7,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162459798,1.69079444,2008.3,2006.7,2.02821925]
["bitfinex-derivatives","ETHF0:USTF0",1771162459994,1.69079444,2008.3,2006.7,2.27750925]
["bitfinex-derivatives","ETHF0:USTF0",1771162460191,42.49079444,2008.3,2006.7,2.27750925]
["bitfinex-derivatives","ETHF0:USTF0",1771162460396,7.82,2008.5,2006.7,2.27750925]
["bitfinex-derivatives","ETHF0:USTF0",1771162460397,9.53294246,2008.5,2006.7,2.27750925]
["bitfinex-derivatives","ETHF0:USTF0",1771162460602,1.71294246,2008.4,2006.7,2.27750925]
["bitfinex-derivatives","ETHF0:USTF0",1771162460904,42.51294246,2008.4,2006.7,2.27750925]
["bitfinex-derivatives","ETHF0:USTF0",1771162461099,1.71005401,2008.2,2006.7,2.27750925]
["bitfinex-derivatives","ETHF0:USTF0",1771162461301,1.71005401,2008.1,2006.7,2.27750925]
["bitfinex-derivatives","ETHF0:USTF0",1771162461498,1.71005401,2008.0,2006.7,2.02821925]
["bitfinex-derivatives","ETHF0:USTF0",1771162462604,45.777,2008.4,2006.7,2.02821925]
["bitfinex-derivatives","ETHF0:USTF0",1771162462605,1.71728178,2007.8,2006.7,2.02821925]
["bitfinex-derivatives","ETHF0:USTF0",1771162464902,4.977,2008.3,2006.7,2.02821925]
["bitfinex-derivatives","ETHF0:USTF0",1771162464903,1.76666196,2007.6,2006.7,2.02821925]
["bitfinex-derivatives","ETHF0:USTF0",1771162465102,1.76666196,2007.6,2006.7,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1771162465710,1.76666196,2007.6,2006.7,2.02821925]
["bitfinex-derivatives","ETHF0:USTF0",1771162466008,1.76356241,2007.9,2006.7,2.02821925]
["bitfinex-derivatives","ETHF0:USTF0",1771162466610,0.24911,2008.3,2006.7,2.02821925]
["bitfinex-derivatives","ETHF0:USTF0",1771162466611,1.82920132,2008.2,2006.7,2.02821925]
["bitfinex-derivatives","ETHF0:USTF0",1771162466808,42.62920132,2008.4,2006.9,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162467011,1.82920132,2008.1,2006.9,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162468008,42.6259772,2008.4,2006.9,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162468307,40.8,2008.4,2007.1,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162468511,1.82397378,2008.6,2007.1,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162468911,1.82033899,2008.4,2007.1,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162470018,1.81383327,2008.2,2007.1,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162470211,1.81383327,2008.3,2007.1,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162470818,40.8,2008.2,2007.1,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162471314,1.81383327,2008.3,2007.1,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162471712,42.61383327,2008.3,2007.1,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162472113,1.69133431,2008.2,2007.1,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162472507,40.8,2008.3,2006.7,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1771162472508,1.69945219,2008.0,2006.7,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1771162472818,0.24912,2008.1,2006.7,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1771162472819,1.69945219,2007.8,2006.7,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1771162473012,1.69945219,2007.6,2006.7,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1771162473913,4.977,2007.7,2006.1,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162473914,1.69232808,2007.4,2006.1,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162474309,1.68898832,2007.2,2006.1,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162475015,1.70780189,2007.5,2006.1,2.03048777]
["bitfinex-derivatives","ETHF0:USTF0",1771162475313,1.70459039,2007.3,2006.1,2.03048777]
["bitfinex-derivatives","ETHF0:USTF0",1771162475909,1.70454395,2007.1,2006.1,2.03048777]
["bitfinex-derivatives","ETHF0:USTF0",1771162476115,1.7087794,2007.1,2006.1,2.03048777]
["bitfinex-derivatives","ETHF0:USTF0",1771162476812,4.977,2007.0,2006.1,0.00605124]
["bitfinex-derivatives","ETHF0:USTF0",1771162477014,1.64946595,2007.1,2006.1,2.03048777]
["bitfinex-derivatives","ETHF0:USTF0",1771162477212,1.6452305,2006.9,2006.1,2.03048777]
["bitfinex-derivatives","ETHF0:USTF0",1771162477613,40.8,2007.0,2006.1,2.03048777]
["bitfinex-derivatives","ETHF0:USTF0",1771162477813,42.44522489,2007.0,2006.1,2.03048777]
["bitfinex-derivatives","ETHF0:USTF0",1771162478419,40.8,2007.0,2006.1,2.03048777]
["bitfinex-derivatives","ETHF0:USTF0",1771162478717,1.6471104,2007.0,2006.1,2.03048777]
["bitfinex-derivatives","ETHF0:USTF0",1771162478920,1.65134585,2007.1,2006.1,2.03048777]
["bitfinex-derivatives","ETHF0:USTF0",1771162479116,1.64362406,2006.9,2006.1,2.03048777]
["bitfinex-derivatives","ETHF0:USTF0",1771162479319,0.00423545,2007.1,2006.1,2.03048777]
["bitfinex-derivatives","ETHF0:USTF0",1771162481123,1.59562912,2007.7,2006.3,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162481323,1.84479912,2007.7,2006.3,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162481719,1.84905969,2007.7,2006.3,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162482119,1.85512298,2007.7,2006.3,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162482425,0.00606329,2007.7,2006.5,2.02443653]
["bitfinex-derivatives","ETHF0:USTF0",1771162486328,0.00606329,2007.7,2006.7,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162487325,0.00606329,2007.7,2006.9,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162487522,12.524,2008.6,2007.1,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162487523,42.3691123,2008.5,2007.1,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162487725,1.5691123,2008.8,2007.3,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162487920,17.43996086,2009.1,2006.6,6.13309]
["bitfinex-derivatives","ETHF0:USTF0",1771162487921,1.5691123,2009.1,2007.7,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162488122,40.8,2009.1,2007.7,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162488330,42.36530001,2009.1,2007.7,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162488626,42.37150795,2009.1,2007.7,1.98891282]
["bitfinex-derivatives","ETHF0:USTF0",1771162489331,1.57112649,2009.0,2007.7,1.98891282]
["bitfinex-derivatives","ETHF0:USTF0",1771162490525,40.80620794,2009.1,2007.7,1.98891282]
["bitfinex-derivatives","ETHF0:USTF0",1771162491035,0.00620794,2009.1,2007.7,1.98891282]
["bitfinex-derivatives","ETHF0:USTF0",1771162491628,1.22911475,2009.1,2007.7,1.98891282]
["bitfinex-derivatives","ETHF0:USTF0",1771162492430,1.22911475,2009.1,2007.9,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162493431,0.00620794,2009.1,2007.9,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162493829,0.00620794,2009.1,2007.7,0.00443445]
["bitfinex-derivatives","ETHF0:USTF0",1771162493830,0.00620794,2009.1,2008.1,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162494030,1.202494,2009.7,2008.3,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162494936,1.20887527,2009.7,2008.3,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162495935,1.21596244,2009.5,2008.3,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162498548,42.03804068,2009.7,2008.3,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162498743,1.23165941,2009.6,2008.3,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162501445,0.00638127,2009.7,2008.5,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162501641,0.00638127,2009.7,2008.9,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162501946,0.00638127,2009.7,2008.8,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1771162501947,0.649,2010.4,2009.1,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162502144,0.649,2010.5,2009.3,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162502448,0.649,2010.7,2009.7,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162502651,1.0695758,2011.1,2009.0,6.12581]
["bitfinex-derivatives","ETHF0:USTF0",1771162502652,0.649,2011.1,2010.1,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162503152,0.649,2011.1,2010.3,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162503349,1.07019719,2011.6,2010.3,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162503350,1.07019719,2011.5,2010.3,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162503752,1.0706723,2011.3,2010.3,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162504550,0.94625422,2011.5,2010.3,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162504847,0.94625422,2011.5,2009.7,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162505054,0.93602667,2011.1,2009.7,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162505354,5.91302667,2010.8,2009.6,0.00461838]
["bitfinex-derivatives","ETHF0:USTF0",1771162505558,0.93667038,2010.6,2009.6,0.00461838]
["bitfinex-derivatives","ETHF0:USTF0",1771162505746,41.73667038,2010.5,2009.6,0.00461838]
["bitfinex-derivatives","ETHF0:USTF0",1771162505943,0.93667038,2010.4,2009.6,0.00461838]
["bitfinex-derivatives","ETHF0:USTF0",1771162506253,0.93253234,2010.8,2009.6,1.98909675]
["bitfinex-derivatives","ETHF0:USTF0",1771162506846,0.93445292,2011.1,2009.8,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162507251,0.93445292,2011.1,2010.0,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162507652,41.73094751,2011.4,2010.0,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162507949,0.93094751,2011.4,2010.0,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162508350,0.92678112,2011.3,2010.0,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162509454,1.58891161,2011.6,2010.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1771162509660,0.649,2011.6,2010.6,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162509859,0.649,2011.6,2010.8,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162511158,0.93326434,2011.5,2010.2,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162511357,0.00610415,2011.5,2010.2,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162511559,0.9339079,2011.5,2010.2,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162512562,0.00610415,2011.5,2010.2,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162513357,0.91116452,2011.5,2010.2,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162515973,0.9064508,2011.4,2010.2,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162517364,0.89587699,2011.2,2010.2,1.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1771162517665,0.89587699,2011.2,2009.7,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162518061,0.89222952,2011.0,2009.7,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162519066,0.89222952,2011.0,2009.9,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162519269,0.89080447,2011.3,2009.9,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162520068,0.89080447,2011.3,2010.1,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162522764,40.80610415,2011.5,2010.1,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162522959,0.90598397,2011.5,2010.3,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162526160,0.90598397,2011.5,2009.6,0.00461838]
["bitfinex-derivatives","ETHF0:USTF0",1771162526161,0.00610415,2011.5,2010.5,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162526565,0.8816362,2011.5,2010.5,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162527262,0.8816362,2011.5,2009.6,0.00461838]
["bitfinex-derivatives","ETHF0:USTF0",1771162527263,0.87192949,2011.3,2010.1,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162527671,0.87259926,2011.0,2010.1,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162528172,0.87259926,2011.0,2009.9,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162529366,0.88085066,2010.8,2009.9,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162531669,0.87357006,2010.6,2009.9,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162532966,0.87440873,2010.4,2009.6,0.00461838]
["bitfinex-derivatives","ETHF0:USTF0",1771162533171,0.86997506,2010.2,2009.6,0.00461838]
["bitfinex-derivatives","ETHF0:USTF0",1771162534777,0.86997506,2010.2,2009.1,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162534979,7.21219903,2010.1,2009.1,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162535276,0.85762836,2010.4,2009.1,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162535476,52.75079086,2010.5,2009.1,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162535477,8.06589533,2010.3,2009.1,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162535675,0.85762836,2010.3,2009.1,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162535871,0.85762836,2010.3,2009.1,1.92334848]
["bitfinex-derivatives","ETHF0:USTF0",1771162537183,49.38183811,2010.5,2009.3,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162537381,0.86583811,2010.7,2009.3,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162537576,8.07665459,2010.6,2009.3,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162537776,0.86648079,2010.6,2009.3,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162538085,0.86202135,2010.9,2009.5,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162538284,0.86202135,2010.7,2009.5,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162538581,3.98596086,2011.2,2009.1,0.00557158]
["bitfinex-derivatives","ETHF0:USTF0",1771162538582,0.86202135,2011.2,2009.9,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162538785,0.85765183,2011.0,2009.9,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162540082,0.84937008,2011.3,2009.9,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162540284,0.84937008,2011.1,2009.9,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162542485,0.82000611,2011.4,2010.1,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162542682,7.22301547,2011.3,2010.1,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162542883,0.82000611,2011.4,2010.1,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162543875,7.73810415,2011.5,2010.1,1.9177769]
["bitfinex-derivatives","ETHF0:USTF0",1771162544188,0.00610415,2011.5,2010.3,1.79181794]
["bitfinex-derivatives","ETHF0:USTF0",1771162544482,0.00610415,2011.5,2010.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1771162544483,0.81255438,2010.9,2009.2,1.79181794]
["bitfinex-derivatives","ETHF0:USTF0",1771162544783,0.81255438,2009.9,2008.8,1.79181794]
["bitfinex-derivatives","ETHF0:USTF0",1771162544986,0.81255438,2009.7,2008.5,1.79181794]
["bitfinex-derivatives","ETHF0:USTF0",1771162545375,0.24894,2009.6,2008.5,1.79181794]
["bitfinex-derivatives","ETHF0:USTF0",1771162545580,0.8080184,2009.5,2008.5,1.79181794]
["bitfinex-derivatives","ETHF0:USTF0",1771162545983,0.81295562,2009.5,2008.5,0.00437488]
["bitfinex-derivatives","ETHF0:USTF0",1771162546482,0.81295562,2009.5,2008.5,1.79619282]
["bitfinex-derivatives","ETHF0:USTF0",1771162547585,0.81295562,2009.5,2008.5,0.00437488]
["bitfinex-derivatives","ETHF0:USTF0",1771162549188,0.81295562,2009.5,2008.5,1.79619282]
["bitfinex-derivatives","ETHF0:USTF0",1771162549387,0.74832914,2009.5,2008.5,1.79619282]
["bitfinex-derivatives","ETHF0:USTF0",1771162550285,0.00493722,2009.5,2008.5,1.79619282]
["bitfinex-derivatives","ETHF0:USTF0",1771162550684,0.76272913,2009.4,2008.5,1.79619282]
["bitfinex-derivatives","ETHF0:USTF0",1771162550890,0.76272913,2009.4,2008.0,1.79181794]
["bitfinex-derivatives","ETHF0:USTF0",1771162551792,0.76272913,2009.4,2008.0,1.79706245]
["bitfinex-derivatives","ETHF0:USTF0",1771162552992,1.72218815,2009.2,2008.0,1.79706245]
["bitfinex-derivatives","ETHF0:USTF0",1771162556296,1.72218815,2009.4,2008.2,1.79181794]
["bitfinex-derivatives","ETHF0:USTF0",1771162556992,0.00493722,2009.5,2008.5,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1771162557189,1.72712537,2009.5,2008.6,1.79181794]
["bitfinex-derivatives","ETHF0:USTF0",1771162557594,1.72712537,2009.5,2006.4,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1771162557595,0.00573446,2006.9,2004.5,1.91580062]
["bitfinex-derivatives","ETHF0:USTF0",1771162557897,0.00573446,2006.3,2004.5,1.91580062]
["bitfinex-derivatives","ETHF0:USTF0",1771162558090,0.00573446,2006.3,2004.7,1.91580062]
["bitfinex-derivatives","ETHF0:USTF0",1771162558589,4.981,2006.1,2004.8,17.44684888]
["bitfinex-derivatives","ETHF0:USTF0",1771162558796,0.24938,2006.0,2004.8,17.44684888]
["bitfinex-derivatives","ETHF0:USTF0",1771162558989,0.8359759,2005.6,2004.7,0.00486203]
["bitfinex-derivatives","ETHF0:USTF0",1771162559190,5.8169759,2005.4,2004.8,17.44684888]
["bitfinex-derivatives","ETHF0:USTF0",1771162559386,0.8359759,2005.7,2004.9,2.00695314]
["bitfinex-derivatives","ETHF0:USTF0",1771162559588,0.8359759,2005.7,2004.9,19.45380202]
["bitfinex-derivatives","ETHF0:USTF0",1771162559796,0.8359759,2005.7,2005.0,17.44684888]
["bitfinex-derivatives","ETHF0:USTF0",1771162560096,0.8359759,2005.7,2004.8,19.45388787]
["bitfinex-derivatives","ETHF0:USTF0",1771162560590,0.8359759,2005.7,2004.9,17.44684888]
["bitfinex-derivatives","ETHF0:USTF0",1771162560794,0.8359759,2005.7,2004.9,19.4078698]
["bitfinex-derivatives","ETHF0:USTF0",1771162560988,0.91975259,2006.1,2005.1,1.96102092]
["bitfinex-derivatives","ETHF0:USTF0",1771162561495,0.91975259,2006.1,2005.2,19.4078698]
["bitfinex-derivatives","ETHF0:USTF0",1771162561800,0.91975259,2006.1,2005.2,1.96102092]
["bitfinex-derivatives","ETHF0:USTF0",1771162562100,0.00520849,2006.3,2005.4,1.96042642]
["bitfinex-derivatives","ETHF0:USTF0",1771162562501,0.9023504,2006.3,2005.5,19.4072753]
["bitfinex-derivatives","ETHF0:USTF0",1771162562798,0.9023504,2006.3,2005.5,1.96042642]
["bitfinex-derivatives","ETHF0:USTF0",1771162562997,0.9023504,2006.3,2005.6,19.41110476]
["bitfinex-derivatives","ETHF0:USTF0",1771162563293,0.9023504,2006.3,2005.6,1.96425588]
["bitfinex-derivatives","ETHF0:USTF0",1771162563597,0.00520849,2006.3,2005.7,17.44684888]
["bitfinex-derivatives","ETHF0:USTF0",1771162563903,0.89880696,2006.3,2005.8,17.44684888]
["bitfinex-derivatives","ETHF0:USTF0",1771162564191,0.00520849,2006.3,2005.8,1.96394554]
["bitfinex-derivatives","ETHF0:USTF0",1771162564396,0.00520849,2006.3,2005.9,19.41079442]
["bitfinex-derivatives","ETHF0:USTF0",1771162564592,0.8754142,2007.2,2006.2,17.44684888]
["bitfinex-derivatives","ETHF0:USTF0",1771162564899,0.8754142,2006.8,2005.2,1.97093925]
["bitfinex-derivatives","ETHF0:USTF0",1771162565196,0.87118527,2006.6,2005.2,1.97093925]
["bitfinex-derivatives","ETHF0:USTF0",1771162565393,0.87118527,2006.6,2005.3,17.44684888]
["bitfinex-derivatives","ETHF0:USTF0",1771162565595,0.87728,2006.6,2005.3,17.45053933]
["bitfinex-derivatives","ETHF0:USTF0",1771162565793,0.87728,2006.6,2005.4,17.44684888]
["bitfinex-derivatives","ETHF0:USTF0",1771162565993,0.87182845,2006.4,2005.4,19.41746654]
["bitfinex-derivatives","ETHF0:USTF0",1771162566195,0.87182845,2006.4,2005.4,17.44684888]
["bitfinex-derivatives","ETHF0:USTF0",1771162566598,0.87182845,2006.4,2005.5,18.60029278]
["bitfinex-derivatives","ETHF0:USTF0",1771162566898,0.87182845,2006.4,2005.5,1.1534439]
["bitfinex-derivatives","ETHF0:USTF0",1771162567196,0.00465624,2006.2,2005.3,0.00369045]
["bitfinex-derivatives","ETHF0:USTF0",1771162567698,0.00465624,2006.2,2004.8,2.40003664]
["bitfinex-derivatives","ETHF0:USTF0",1771162568000,0.00460276,2005.8,2004.5,2.41245256]
["bitfinex-derivatives","ETHF0:USTF0",1771162568401,0.00460276,2005.8,2004.6,17.33302541]
["bitfinex-derivatives","ETHF0:USTF0",1771162568701,0.00460276,2005.8,2004.6,2.49188544]
["bitfinex-derivatives","ETHF0:USTF0",1771162568995,0.00460276,2005.8,2004.7,14.84113997]
["bitfinex-derivatives","ETHF0:USTF0",1771162569204,0.00460276,2005.8,2004.6,14.84512404]
["bitfinex-derivatives","ETHF0:USTF0",1771162570095,0.00460276,2005.8,2004.7,2.53659563]
["bitfinex-derivatives","ETHF0:USTF0",1771162570500,0.00460276,2005.8,2004.6,14.84512404]
["bitfinex-derivatives","ETHF0:USTF0",1771162570697,0.7876107,2005.4,2004.6,14.84512404]
["bitfinex-derivatives","ETHF0:USTF0",1771162570898,0.7876107,2005.4,2004.7,2.46268593]
["bitfinex-derivatives","ETHF0:USTF0",1771162571198,0.78013659,2005.6,2004.0,2.46268593]
["bitfinex-derivatives","ETHF0:USTF0",1771162571399,0.24946,2005.4,2004.0,2.46268593]
["bitfinex-derivatives","ETHF0:USTF0",1771162571604,0.78098669,2005.2,2004.0,17.31317265]
["bitfinex-derivatives","ETHF0:USTF0",1771162571897,0.24955,2004.7,2003.2,0.90888118]
["bitfinex-derivatives","ETHF0:USTF0",1771162572097,0.77450088,2005.0,2003.4,2.46226088]
["bitfinex-derivatives","ETHF0:USTF0",1771162572302,0.77450088,2005.4,2004.0,2.46226088]
["bitfinex-derivatives","ETHF0:USTF0",1771162572697,0.71984952,2005.2,2004.1,14.84512404]
["bitfinex-derivatives","ETHF0:USTF0",1771162572995,0.72629039,2005.2,2004.1,14.84996641]
["bitfinex-derivatives","ETHF0:USTF0",1771162573202,0.75501991,2004.9,2004.1,14.84512404]
["bitfinex-derivatives","ETHF0:USTF0",1771162573398,0.75501991,2004.9,2004.1,17.54448901]
["bitfinex-derivatives","ETHF0:USTF0",1771162573599,0.2495,2005.1,2004.1,17.54448901]
["bitfinex-derivatives","ETHF0:USTF0",1771162573600,0.76021485,2005.2,2004.2,2.69936497]
["bitfinex-derivatives","ETHF0:USTF0",1771162573903,0.76021485,2005.2,2004.2,2.30696497]
["bitfinex-derivatives","ETHF0:USTF0",1771162574203,0.76021485,2005.2,2004.4,2.69936497]
["bitfinex-derivatives","ETHF0:USTF0",1771162574398,0.00644087,2005.2,2004.4,2.69936497]
["bitfinex-derivatives","ETHF0:USTF0",1771162574599,0.00644087,2005.2,2004.5,3.60824615]
["bitfinex-derivatives","ETHF0:USTF0",1771162574903,40.80644087,2005.2,2004.5,17.54448901]
["bitfinex-derivatives","ETHF0:USTF0",1771162575297,1.15009044,2005.1,2004.2,2.70382301]
["bitfinex-derivatives","ETHF0:USTF0",1771162575497,1.15009044,2005.1,2004.2,17.54894705]
["bitfinex-derivatives","ETHF0:USTF0",1771162575802,0.01045698,2004.9,2003.5,2.69936497]
["bitfinex-derivatives","ETHF0:USTF0",1771162576201,0.24953,2004.8,2003.7,2.87526629]
["bitfinex-derivatives","ETHF0:USTF0",1771162576503,7.778,2005.0,2003.7,2.87526629]
["bitfinex-derivatives","ETHF0:USTF0",1771162576699,7.778,2005.0,2003.9,2.8854475]
["bitfinex-derivatives","ETHF0:USTF0",1771162576900,12.759,2005.0,2004.0,2.8854475]
["bitfinex-derivatives","ETHF0:USTF0",1771162577103,0.03455263,2004.9,2003.8,13.19225513]
["bitfinex-derivatives","ETHF0:USTF0",1771162577294,0.03455263,2004.9,2003.9,2.8854475]
["bitfinex-derivatives","ETHF0:USTF0",1771162577502,7.778,2005.0,2004.0,2.8854475]
["bitfinex-derivatives","ETHF0:USTF0",1771162577704,0.03402626,2004.9,2003.9,13.19225513]
["bitfinex-derivatives","ETHF0:USTF0",1771162578000,0.03402626,2004.8,2003.9,13.19225513]
["bitfinex-derivatives","ETHF0:USTF0",1771162578205,0.03402626,2004.8,2003.7,0.00535184]
["bitfinex-derivatives","ETHF0:USTF0",1771162578505,0.03402626,2004.8,2003.9,2.8902951]
["bitfinex-derivatives","ETHF0:USTF0",1771162578906,7.778,2005.0,2004.1,2.8902951]
["bitfinex-derivatives","ETHF0:USTF0",1771162579308,7.778,2005.0,2004.3,2.8902951]
["bitfinex-derivatives","ETHF0:USTF0",1771162579605,7.78938511,2005.0,2004.3,2.8902951]
["bitfinex-derivatives","ETHF0:USTF0",1771162579800,0.01138511,2004.9,2004.3,13.19225513]
["bitfinex-derivatives","ETHF0:USTF0",1771162579999,0.01138511,2004.9,2004.4,0.90888118]
["bitfinex-derivatives","ETHF0:USTF0",1771162580206,7.778,2005.0,2004.4,2.88983193]
["bitfinex-derivatives","ETHF0:USTF0",1771162580408,40.81061571,2005.2,2004.6,3.19687224]
["bitfinex-derivatives","ETHF0:USTF0",1771162580606,40.81061571,2005.2,2004.5,2.88983193]
["bitfinex-derivatives","ETHF0:USTF0",1771162580807,0.01061571,2005.2,2004.6,13.19225513]
["bitfinex-derivatives","ETHF0:USTF0",1771162581207,0.00644087,2005.2,2004.6,16.99696123]
["bitfinex-derivatives","ETHF0:USTF0",1771162582409,0.00644087,2005.2,2004.8,3.80417981]
["bitfinex-derivatives","ETHF0:USTF0",1771162582597,0.00644087,2005.2,2004.6,13.19225513]
["bitfinex-derivatives","ETHF0:USTF0",1771162583001,0.00644087,2005.2,2004.7,0.90888118]
["bitfinex-derivatives","ETHF0:USTF0",1771162583202,0.00644087,2005.2,2004.7,2.90947305]
["bitfinex-derivatives","ETHF0:USTF0",1771162583401,0.00644087,2005.2,2004.8,0.90888118]
["bitfinex-derivatives","ETHF0:USTF0",1771162583609,40.8,2005.4,2004.8,3.81780596]
["bitfinex-derivatives","ETHF0:USTF0",1771162583809,40.8,2005.4,2004.9,13.19225513]
["bitfinex-derivatives","ETHF0:USTF0",1771162584007,0.24938,2006.1,2005.0,2.90892478]
["bitfinex-derivatives","ETHF0:USTF0",1771162584312,12.83890566,2006.0,2005.0,2.90892478]
["bitfinex-derivatives","ETHF0:USTF0",1771162584609,40.8,2005.9,2005.0,2.90892478]
["bitfinex-derivatives","ETHF0:USTF0",1771162585206,7.85779138,2005.8,2005.1,13.19225513]
["bitfinex-derivatives","ETHF0:USTF0",1771162585402,40.8,2005.9,2005.0,2.90892478]
["bitfinex-derivatives","ETHF0:USTF0",1771162585603,7.85779825,2005.8,2005.1,16.12219435]
["bitfinex-derivatives","ETHF0:USTF0",1771162585798,40.8,2005.9,2005.1,16.12219435]
["bitfinex-derivatives","ETHF0:USTF0",1771162585799,40.8,2005.9,2005.1,2.92993922]
["bitfinex-derivatives","ETHF0:USTF0",1771162586009,7.85767627,2005.8,2005.1,2.92993922]
["bitfinex-derivatives","ETHF0:USTF0",1771162586206,7.85767627,2005.7,2005.3,2.92993922]
["bitfinex-derivatives","ETHF0:USTF0",1771162586407,0.0046099,2006.0,2005.3,2.93472544]
["bitfinex-derivatives","ETHF0:USTF0",1771162586709,7.817,2006.3,2005.5,2.92289141]
["bitfinex-derivatives","ETHF0:USTF0",1771162586900,40.8,2006.2,2005.7,2.92289141]
["bitfinex-derivatives","ETHF0:USTF0",1771162587102,11.80296086,2006.3,2005.7,2.92289141]
["bitfinex-derivatives","ETHF0:USTF0",1771162587299,10.68757077,2006.3,2005.9,2.92289141]
["bitfinex-derivatives","ETHF0:USTF0",1771162587503,10.68757077,2006.3,2005.3,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1771162587504,10.69311708,2006.3,2005.5,16.11514654]
["bitfinex-derivatives","ETHF0:USTF0",1771162587700,40.8,2006.2,2005.5,16.11514654]
["bitfinex-derivatives","ETHF0:USTF0",1771162587913,40.8,2006.2,2005.6,0.90888118]
["bitfinex-derivatives","ETHF0:USTF0",1771162588111,40.8,2006.2,2005.6,2.94489195]
["bitfinex-derivatives","ETHF0:USTF0",1771162588410,0.15960782,2006.1,2005.7,13.19225513]
["bitfinex-derivatives","ETHF0:USTF0",1771162588610,0.15960782,2006.1,2005.4,16.13714708]
["bitfinex-derivatives","ETHF0:USTF0",1771162588912,40.8,2006.2,2005.6,2.97848421]
["bitfinex-derivatives","ETHF0:USTF0",1771162589312,40.9300072,2006.2,2005.7,14.10113631]
["bitfinex-derivatives","ETHF0:USTF0",1771162590214,40.9300072,2006.2,2005.8,0.90888118]
["bitfinex-derivatives","ETHF0:USTF0",1771162590610,3.99150717,2006.3,2005.9,16.17051517]
["bitfinex-derivatives","ETHF0:USTF0",1771162590913,3.99150717,2006.3,2005.5,2.97826004]
["bitfinex-derivatives","ETHF0:USTF0",1771162591113,44.79150717,2006.3,2005.5,2.97826004]
["bitfinex-derivatives","ETHF0:USTF0",1771162591314,3.99150717,2006.3,2005.8,3.88714122]
["bitfinex-derivatives","ETHF0:USTF0",1771162591514,4.10323026,2006.3,2005.6,16.17051517]
["bitfinex-derivatives","ETHF0:USTF0",1771162591814,4.10323026,2006.3,2005.6,3.88714122]
["bitfinex-derivatives","ETHF0:USTF0",1771162592010,4.10323026,2006.3,2005.3,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1771162592011,4.10323026,2006.3,2005.7,16.16980375]
["bitfinex-derivatives","ETHF0:USTF0",1771162592316,4.10323026,2006.3,2005.7,2.97754862]
["bitfinex-derivatives","ETHF0:USTF0",1771162592511,4.10323026,2006.3,2005.8,13.19225513]
["bitfinex-derivatives","ETHF0:USTF0",1771162592816,4.10323026,2006.3,2005.8,14.10113631]
["bitfinex-derivatives","ETHF0:USTF0",1771162593016,4.10323026,2006.3,2005.8,16.19165802]
["bitfinex-derivatives","ETHF0:USTF0",1771162593222,4.10323026,2006.3,2005.9,0.90888118]
["bitfinex-derivatives","ETHF0:USTF0",1771162593711,3.98596086,2006.2,2006.0,0.90888118]
["bitfinex-derivatives","ETHF0:USTF0",1771162593917,3.98596086,2006.2,2005.8,16.1909113]
["bitfinex-derivatives","ETHF0:USTF0",1771162594217,0.04281266,2006.2,2005.3,3.00344239]
["bitfinex-derivatives","ETHF0:USTF0",1771162594410,0.00205402,2006.1,2005.4,10.37307311]
["bitfinex-derivatives","ETHF0:USTF0",1771162594611,7.947,2006.2,2005.5,3.02014608]
["bitfinex-derivatives","ETHF0:USTF0",1771162594807,7.947,2006.2,2005.5,3.92902726]
["bitfinex-derivatives","ETHF0:USTF0",1771162595012,7.947,2006.2,2005.6,9.46530252]
["bitfinex-derivatives","ETHF0:USTF0",1771162595313,7.947,2006.2,2005.7,3.02014608]
["bitfinex-derivatives","ETHF0:USTF0",1771162595517,7.947,2006.2,2005.8,3.19687224]
["bitfinex-derivatives","ETHF0:USTF0",1771162596016,7.947,2006.2,2005.9,0.90888118]
["bitfinex-derivatives","ETHF0:USTF0",1771162596214,13.91685494,2006.2,2005.7,9.46530252]
["bitfinex-derivatives","ETHF0:USTF0",1771162596413,13.91685494,2006.2,2005.8,3.0393812]
["bitfinex-derivatives","ETHF0:USTF0",1771162596917,0.2624163,2006.2,2005.9,6.44515644]
["bitfinex-derivatives","ETHF0:USTF0",1771162597113,0.2624163,2006.2,2005.6,3.0393812]
["bitfinex-derivatives","ETHF0:USTF0",1771162597311,0.2624163,2006.2,2005.7,5.86997644]
["bitfinex-derivatives","ETHF0:USTF0",1771162597312,0.25197399,2006.1,2005.7,5.86997644]
["bitfinex-derivatives","ETHF0:USTF0",1771162597512,5.96985494,2006.2,2005.7,3.0393812]
["bitfinex-derivatives","ETHF0:USTF0",1771162597818,6.21951568,2006.2,2005.8,5.86997644]
["bitfinex-derivatives","ETHF0:USTF0",1771162598117,6.24718759,2006.2,2005.8,5.86997644]
["bitfinex-derivatives","ETHF0:USTF0",1771162598318,7.85665944,2006.1,2005.8,5.86997644]
["bitfinex-derivatives","ETHF0:USTF0",1771162598517,7.85665944,2006.0,2005.8,3.04053783]
["bitfinex-derivatives","ETHF0:USTF0",1771162598719,5.96985494,2006.2,2005.9,5.86997644]
["bitfinex-derivatives","ETHF0:USTF0",1771162599014,7.85655012,2006.1,2005.9,5.86997644]
["bitfinex-derivatives","ETHF0:USTF0",1771162599319,7.85655012,2006.0,2005.9,5.86997644]
["bitfinex-derivatives","ETHF0:USTF0",1771162600415,1.03743884,2006.0,2005.9,5.86997644]
["bitfinex-derivatives","ETHF0:USTF0",1771162600619,1.03743884,2006.0,2005.6,2.69936497]
["bitfinex-derivatives","ETHF0:USTF0",1771162600814,2.69097617,2006.1,2005.3,2.70415119]
["bitfinex-derivatives","ETHF0:USTF0",1771162602119,2.69652248,2006.3,2005.3,2.70415119]
["bitfinex-derivatives","ETHF0:USTF0",1771162603717,8.66637742,2006.3,2005.3,2.70415119]
["bitfinex-derivatives","ETHF0:USTF0",1771162603914,0.00554631,2006.3,2005.3,2.70415119]
["bitfinex-derivatives","ETHF0:USTF0",1771162608825,4.981,2007.0,2005.3,2.70415119]
["bitfinex-derivatives","ETHF0:USTF0",1771162608826,8.21690781,2007.6,2006.3,3.2943586]
["bitfinex-derivatives","ETHF0:USTF0",1771162609124,3.23590781,2007.5,2006.3,3.2943586]
["bitfinex-derivatives","ETHF0:USTF0",1771162609624,3.23590781,2007.7,2006.3,3.2943586]
["bitfinex-derivatives","ETHF0:USTF0",1771162609823,3.2423469,2007.7,2006.3,3.2943586]
["bitfinex-derivatives","ETHF0:USTF0",1771162610423,3.2423469,2007.7,2006.5,3.2943586]
["bitfinex-derivatives","ETHF0:USTF0",1771162610622,3.2423469,2007.7,2007.3,3.19687224]
["bitfinex-derivatives","ETHF0:USTF0",1771162610818,3.2423469,2007.7,2007.3,3.20233652]
["bitfinex-derivatives","ETHF0:USTF0",1771162611224,0.00643909,2007.7,2007.3,6.49669512]
["bitfinex-derivatives","ETHF0:USTF0",1771162611420,3.2423469,2007.7,2007.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1771162611828,0.00643909,2007.7,2007.3,3.29982288]
["bitfinex-derivatives","ETHF0:USTF0",1771162612314,11.15147173,2008.2,2007.3,3.29982288]
["bitfinex-derivatives","ETHF0:USTF0",1771162612515,7.54390707,2008.1,2007.3,3.29982288]
["bitfinex-derivatives","ETHF0:USTF0",1771162612713,11.36590781,2008.4,2007.3,3.29982288]
["bitfinex-derivatives","ETHF0:USTF0",1771162613126,8.13,2008.4,2007.3,3.29982288]
["bitfinex-derivatives","ETHF0:USTF0",1771162613329,8.13580758,2008.4,2007.3,3.29982288]
["bitfinex-derivatives","ETHF0:USTF0",1771162613521,0.00580758,2008.4,2007.3,3.29982288]
["bitfinex-derivatives","ETHF0:USTF0",1771162614422,3.24171539,2008.4,2007.3,3.29982288]
["bitfinex-derivatives","ETHF0:USTF0",1771162615621,3.24171539,2008.4,2007.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1771162615622,3.23590781,2008.2,2007.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1771162615828,40.8,2008.1,2007.3,3.29982288]
["bitfinex-derivatives","ETHF0:USTF0",1771162616027,44.03590781,2008.1,2007.3,3.29982288]
["bitfinex-derivatives","ETHF0:USTF0",1771162616327,3.23590781,2008.0,2007.3,3.29982288]
["bitfinex-derivatives","ETHF0:USTF0",1771162616626,40.8,2008.1,2007.3,3.29982288]
["bitfinex-derivatives","ETHF0:USTF0",1771162616924,3.24171539,2008.4,2007.3,3.29982288]
["bitfinex-derivatives","ETHF0:USTF0",1771162618921,0.00580758,2008.4,2007.3,3.29982288]
["bitfinex-derivatives","ETHF0:USTF0",1771162619127,3.24171539,2008.4,2007.3,3.29982288]
["bitfinex-derivatives","ETHF0:USTF0",1771162620030,0.00580758,2008.4,2007.3,3.29982288]
["bitfinex-derivatives","ETHF0:USTF0",1771162621829,0.00580758,2008.4,2007.3,3.54904288]
["bitfinex-derivatives","ETHF0:USTF0",1771162622138,7.78135212,2009.6,2007.3,3.54904288]
["bitfinex-derivatives","ETHF0:USTF0",1771162622139,3.23590781,2009.1,2007.3,3.54904288]
["bitfinex-derivatives","ETHF0:USTF0",1771162622330,3.23590781,2009.1,2007.7,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1771162622532,44.03590781,2009.1,2007.8,3.2943586]
["bitfinex-derivatives","ETHF0:USTF0",1771162622728,3.23590781,2008.8,2007.4,3.2943586]
["bitfinex-derivatives","ETHF0:USTF0",1771162623037,3.23590781,2008.7,2007.4,3.2943586]
["bitfinex-derivatives","ETHF0:USTF0",1771162625740,3.23590781,2008.7,2008.1,3.19687224]
["bitfinex-derivatives","ETHF0:USTF0",1771162625939,3.23590781,2008.7,2007.8,3.2943586]
["bitfinex-derivatives","ETHF0:USTF0",1771162626938,0.00371769,2008.8,2007.8,3.2943586]
["bitfinex-derivatives","ETHF0:USTF0",1771162628242,3.2396255,2008.8,2007.8,3.2943586]
["bitfinex-derivatives","ETHF0:USTF0",1771162630538,0.00371769,2008.8,2007.8,3.2943586]
["bitfinex-derivatives","ETHF0:USTF0",1771162631043,3.2396255,2008.8,2007.8,3.2943586]
["bitfinex-derivatives","ETHF0:USTF0",1771162631238,0.00371769,2008.8,2007.8,3.2943586]
["bitfinex-derivatives","ETHF0:USTF0",1771162633248,0.00371769,2008.8,2008.0,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162633642,3.19510424,2008.8,2008.0,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162634742,0.00371769,2008.8,2008.0,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162635343,3.19510424,2008.8,2008.0,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162636044,0.00371769,2008.8,2008.0,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162637452,3.84038655,2009.2,2008.0,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162637641,0.649,2009.2,2008.2,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162637838,3.84038655,2009.4,2008.2,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162638549,3.84613878,2009.4,2008.2,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162639844,0.65475223,2009.4,2008.2,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162640246,3.19138655,2009.8,2008.4,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162640549,3.19138655,2009.8,2009.0,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162640948,3.19138655,2009.8,2008.4,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162641247,3.19771737,2009.8,2008.6,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162641551,3.19771737,2009.8,2008.8,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162641745,3.19138655,2009.6,2008.8,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162642448,3.19771737,2009.8,2008.8,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162643352,0.00633082,2009.8,2008.8,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162643645,4.10026773,2010.2,2009.0,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162643849,3.19138655,2010.1,2009.0,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162644644,3.19764552,2010.1,2009.0,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162646251,0.00625897,2010.1,2009.2,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162647545,3.19138655,2010.8,2009.6,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162647749,3.19138655,2010.6,2009.6,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162648143,3.19138655,2010.6,2009.1,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162648350,3.19138655,2010.4,2009.1,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162648756,3.19683116,2010.4,2009.1,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162651048,3.19683116,2010.4,2009.3,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162654454,3.19683116,2010.4,2009.1,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162654455,3.19138655,2010.2,2009.1,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162655960,3.19138655,2010.2,2009.7,3.19687224]
["bitfinex-derivatives","ETHF0:USTF0",1771162656362,3.19138655,2010.2,2009.3,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162657962,3.19683116,2010.4,2009.3,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162658560,0.00544461,2010.4,2009.5,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162658764,3.19138655,2010.8,2009.6,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162659760,3.19138655,2010.7,2009.8,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162661857,0.0061521,2010.8,2009.8,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162662065,3.19753865,2010.8,2009.8,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162662362,3.19753865,2010.8,2010.0,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162662363,0.0061521,2010.8,2010.0,2.95495579]
["bitfinex-derivatives","ETHF0:USTF0",1771162662566,0.0061521,2010.8,2010.0,2.95898098]
["bitfinex-derivatives","ETHF0:USTF0",1771162662967,2.93916165,2010.8,2010.0,2.95898098]
["bitfinex-derivatives","ETHF0:USTF0",1771162667563,0.0061521,2010.8,2010.0,2.95898098]
["bitfinex-derivatives","ETHF0:USTF0",1771162667866,2.85412461,2010.8,2010.0,2.95898098]
["bitfinex-derivatives","ETHF0:USTF0",1771162668366,2.85412461,2010.8,2010.0,0.00402519]
["bitfinex-derivatives","ETHF0:USTF0",1771162668962,2.84797251,2010.6,2010.0,0.00402519]
["bitfinex-derivatives","ETHF0:USTF0",1771162669164,2.84797251,2010.6,2009.6,2.78860776]
["bitfinex-derivatives","ETHF0:USTF0",1771162670273,2.84797251,2010.6,2009.6,2.79330432]
["bitfinex-derivatives","ETHF0:USTF0",1771162671070,2.84797251,2010.4,2009.6,2.79330432]
["bitfinex-derivatives","ETHF0:USTF0",1771162673871,4.981,2009.9,2008.8,2.78860776]
["bitfinex-derivatives","ETHF0:USTF0",1771162674167,4.39522411,2009.8,2008.6,2.78860776]
["bitfinex-derivatives","ETHF0:USTF0",1771162674368,2.84797251,2010.1,2008.8,2.78860776]
["bitfinex-derivatives","ETHF0:USTF0",1771162674869,2.84797251,2010.1,2009.0,2.78860776]
["bitfinex-derivatives","ETHF0:USTF0",1771162676474,2.84797251,2010.5,2009.2,2.78860776]
["bitfinex-derivatives","ETHF0:USTF0",1771162676876,2.84797251,2010.4,2009.2,2.78860776]
["bitfinex-derivatives","ETHF0:USTF0",1771162681876,2.84797251,2010.7,2009.4,2.78860776]
["bitfinex-derivatives","ETHF0:USTF0",1771162682582,0.0061521,2010.8,2009.8,2.78860776]
["bitfinex-derivatives","ETHF0:USTF0",1771162683982,0.0061521,2010.8,2010.0,2.78860776]
["bitfinex-derivatives","ETHF0:USTF0",1771162684982,0.0061521,2010.8,2010.2,2.78860776]
["bitfinex-derivatives","ETHF0:USTF0",1771162685181,2.84797251,2011.3,2010.2,2.78860776]
["bitfinex-derivatives","ETHF0:USTF0",1771162686076,2.85364951,2011.3,2010.2,2.78860776]
["bitfinex-derivatives","ETHF0:USTF0",1771162687982,2.84797251,2011.0,2010.0,2.78860776]
["bitfinex-derivatives","ETHF0:USTF0",1771162688186,2.84797251,2011.0,2009.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1771162688187,2.84797251,2011.0,2009.4,2.78860776]
["bitfinex-derivatives","ETHF0:USTF0",1771162688584,2.84797251,2010.8,2009.4,2.78860776]
["bitfinex-derivatives","ETHF0:USTF0",1771162688881,3.09680251,2010.5,2008.9,2.78860776]
["bitfinex-derivatives","ETHF0:USTF0",1771162689085,2.84797251,2010.2,2008.9,2.78860776]
["bitfinex-derivatives","ETHF0:USTF0",1771162689286,2.84797251,2010.0,2008.8,0.00617135]
["bitfinex-derivatives","ETHF0:USTF0",1771162689476,2.84797251,2010.0,2008.8,2.79477911]
["bitfinex-derivatives","ETHF0:USTF0",1771162689683,2.84797251,2010.0,2008.8,0.00617135]
["bitfinex-derivatives","ETHF0:USTF0",1771162690088,2.84797251,2010.0,2008.8,2.79477911]
["bitfinex-derivatives","ETHF0:USTF0",1771162697191,2.84797251,2010.0,2009.0,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162697491,2.84797251,2010.0,2009.2,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162697700,2.91580031,2010.7,2009.2,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162698396,2.91580031,2010.7,2009.4,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162698697,2.91580031,2010.7,2008.8,0.00617135]
["bitfinex-derivatives","ETHF0:USTF0",1771162698698,2.91580031,2010.7,2008.9,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162699296,0.24881,2010.6,2008.9,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162699501,2.91580031,2010.5,2009.1,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162699998,2.91580031,2010.5,2009.3,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162702001,2.91580031,2010.5,2008.8,0.00617135]
["bitfinex-derivatives","ETHF0:USTF0",1771162702002,2.91580031,2010.5,2009.5,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162705194,2.91580031,2010.5,2009.3,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162705398,2.91580031,2010.5,2009.0,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162706698,2.91580031,2010.5,2009.4,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162707900,2.91580031,2010.5,2009.6,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162708907,2.91580031,2010.5,2009.1,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162709105,2.91580031,2010.5,2009.3,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162709305,2.91580031,2010.5,2009.5,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162711501,2.91580031,2010.5,2009.1,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162711702,2.91580031,2010.5,2009.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1771162711703,2.91580031,2010.5,2009.3,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162712704,2.91580031,2010.3,2009.1,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162714004,2.91580031,2010.3,2008.9,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162714703,2.91580031,2010.1,2008.9,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162715505,2.91580031,2010.1,2008.8,0.00617135]
["bitfinex-derivatives","ETHF0:USTF0",1771162715506,2.91580031,2009.9,2008.8,0.00617135]
["bitfinex-derivatives","ETHF0:USTF0",1771162716105,2.91580031,2009.8,2008.8,0.00617135]
["bitfinex-derivatives","ETHF0:USTF0",1771162716306,2.92036329,2009.8,2008.8,0.00617135]
["bitfinex-derivatives","ETHF0:USTF0",1771162717907,2.91580031,2009.6,2008.8,0.00617135]
["bitfinex-derivatives","ETHF0:USTF0",1771162718112,2.91580031,2009.4,2008.1,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162719112,2.91580031,2009.4,2008.1,2.87435814]
["bitfinex-derivatives","ETHF0:USTF0",1771162720210,2.91580031,2009.4,2008.1,3.12347814]
["bitfinex-derivatives","ETHF0:USTF0",1771162721409,2.92036329,2009.8,2008.7,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162721715,2.91580031,2010.2,2009.1,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162721913,7.869,2010.6,2008.5,10.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771162721914,2.91580031,2010.4,2009.3,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162722811,2.9218323,2010.4,2009.3,2.86797093]
["bitfinex-derivatives","ETHF0:USTF0",1771162723211,0.00603199,2010.4,2009.5,2.69067208]
["bitfinex-derivatives","ETHF0:USTF0",1771162723615,2.67850869,2010.4,2009.5,2.69067208]
["bitfinex-derivatives","ETHF0:USTF0",1771162724117,0.00603199,2010.4,2009.5,2.69067208]
["bitfinex-derivatives","ETHF0:USTF0",1771162724312,2.6724767,2010.8,2009.7,2.69067208]
["bitfinex-derivatives","ETHF0:USTF0",1771162725413,2.67793938,2010.8,2009.7,2.6957252]
["bitfinex-derivatives","ETHF0:USTF0",1771162728314,0.00546268,2010.8,2009.9,2.69067208]
["bitfinex-derivatives","ETHF0:USTF0",1771162728514,2.67793938,2010.8,2009.9,2.69067208]
["bitfinex-derivatives","ETHF0:USTF0",1771162729620,2.67793938,2010.8,2009.7,2.6957252]
["bitfinex-derivatives","ETHF0:USTF0",1771162733819,2.67793938,2010.8,2009.7,2.9446452]
["bitfinex-derivatives","ETHF0:USTF0",1771162735121,2.67793938,2010.8,2009.7,2.6957252]
["bitfinex-derivatives","ETHF0:USTF0",1771162735525,2.67793938,2010.8,2009.9,2.69067208]
["bitfinex-derivatives","ETHF0:USTF0",1771162738231,2.67793938,2010.8,2009.7,2.6957252]
["bitfinex-derivatives","ETHF0:USTF0",1771162740126,2.67793938,2010.8,2009.9,2.69067208]
["bitfinex-derivatives","ETHF0:USTF0",1771162741537,2.67793938,2010.8,2009.7,2.6957252]
["bitfinex-derivatives","ETHF0:USTF0",1771162741834,2.67793938,2010.8,2009.7,0.00505312]
["bitfinex-derivatives","ETHF0:USTF0",1771162744938,2.6724767,2010.6,2009.7,0.00505312]
["bitfinex-derivatives","ETHF0:USTF0",1771162747735,2.6724767,2010.6,2009.7,2.6957252]
["bitfinex-derivatives","ETHF0:USTF0",1771162749944,2.6724767,2010.6,2009.7,0.00505312]
["bitfinex-derivatives","ETHF0:USTF0",1771162751441,2.6724767,2010.4,2009.7,0.00505312]
["bitfinex-derivatives","ETHF0:USTF0",1771162751645,2.6724767,2010.4,2009.7,2.6957252]
["bitfinex-derivatives","ETHF0:USTF0",1771162751837,2.6724767,2010.4,2009.7,0.00505312]
["bitfinex-derivatives","ETHF0:USTF0",1771162752744,2.6724767,2010.2,2009.3,2.69067208]
["bitfinex-derivatives","ETHF0:USTF0",1771162753643,2.6724767,2010.2,2009.3,2.69665946]
["bitfinex-derivatives","ETHF0:USTF0",1771162762459,2.6724767,2010.2,2009.5,2.46776125]
["bitfinex-derivatives","ETHF0:USTF0",1771162765865,2.6724767,2010.2,2009.3,2.47374863]
["bitfinex-derivatives","ETHF0:USTF0",1771162766660,2.49093511,2010.0,2009.3,2.47374863]
["bitfinex-derivatives","ETHF0:USTF0",1771162767664,2.49093511,2009.8,2008.7,2.46776125]
["bitfinex-derivatives","ETHF0:USTF0",1771162767964,2.49093511,2009.6,2008.7,2.46776125]
["bitfinex-derivatives","ETHF0:USTF0",1771162768461,2.49093511,2009.4,2008.5,2.46776125]
["bitfinex-derivatives","ETHF0:USTF0",1771162768662,2.49093511,2009.4,2008.5,2.47415595]
["bitfinex-derivatives","ETHF0:USTF0",1771162772156,2.49093511,2009.8,2008.9,2.46776125]
["bitfinex-derivatives","ETHF0:USTF0",1771162772356,2.49093511,2009.8,2009.0,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1771162772556,2.49093511,2010.3,2009.1,2.46776125]
["bitfinex-derivatives","ETHF0:USTF0",1771162772764,2.49093511,2010.1,2009.1,2.46776125]
["bitfinex-derivatives","ETHF0:USTF0",1771162773567,2.49093511,2010.1,2009.3,2.46776125]
["bitfinex-derivatives","ETHF0:USTF0",1771162775066,2.49093511,2010.3,2009.5,2.46776125]
["bitfinex-derivatives","ETHF0:USTF0",1771162778369,2.49093511,2010.3,2009.4,2.71672125]
["bitfinex-derivatives","ETHF0:USTF0",1771162780375,2.49093511,2010.7,2009.4,2.71672125]
["bitfinex-derivatives","ETHF0:USTF0",1771162780575,2.49093511,2010.5,2009.4,2.71672125]
["bitfinex-derivatives","ETHF0:USTF0",1771162785075,2.49093511,2010.5,2009.4,2.46776125]
["bitfinex-derivatives","ETHF0:USTF0",1771162785276,2.47242082,2010.3,2009.0,2.37679308]
["bitfinex-derivatives","ETHF0:USTF0",1771162787577,2.47242082,2010.3,2009.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1771162787778,2.47242082,2010.3,2009.4,2.37679308]
["bitfinex-derivatives","ETHF0:USTF0",1771162789773,2.47242082,2010.3,2009.5,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1771162789977,2.47242082,2010.7,2009.6,2.37679308]
["bitfinex-derivatives","ETHF0:USTF0",1771162791080,2.47242082,2010.7,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1771162791276,2.47242082,2010.7,2009.8,2.37679308]
["bitfinex-derivatives","ETHF0:USTF0",1771162792679,0.00546268,2010.8,2010.0,2.37679308]
["bitfinex-derivatives","ETHF0:USTF0",1771162792981,0.00546268,2010.8,2010.2,2.37679308]
["bitfinex-derivatives","ETHF0:USTF0",1771162794081,2.47242082,2011.1,2010.2,2.37679308]
["bitfinex-derivatives","ETHF0:USTF0",1771162794780,2.47242082,2011.1,2010.4,2.37679308]
["bitfinex-derivatives","ETHF0:USTF0",1771162794984,2.47760217,2011.1,2010.4,2.37679308]
["bitfinex-derivatives","ETHF0:USTF0",1771162799783,0.00518135,2011.1,2010.4,2.37679308]
["bitfinex-derivatives","ETHF0:USTF0",1771162800185,2.47760217,2011.1,2010.4,2.37679308]
["bitfinex-derivatives","ETHF0:USTF0",1771162800895,2.47760217,2011.1,2010.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1771162801187,2.47760217,2011.1,2010.0,2.38172336]
["bitfinex-derivatives","ETHF0:USTF0",1771162801381,2.47760217,2011.1,2010.0,0.00493028]
["bitfinex-derivatives","ETHF0:USTF0",1771162801794,2.47760217,2011.1,2010.0,2.38172336]
["bitfinex-derivatives","ETHF0:USTF0",1771162803491,2.47760217,2011.1,2010.2,2.37679308]
["bitfinex-derivatives","ETHF0:USTF0",1771162807094,2.47760217,2011.1,2010.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1771162807296,2.47760217,2011.1,2010.1,2.62567308]
["bitfinex-derivatives","ETHF0:USTF0",1771162807690,0.00518135,2011.1,2010.1,2.62567308]
["bitfinex-derivatives","ETHF0:USTF0",1771162807886,2.47760217,2011.1,2010.1,2.62567308]
["bitfinex-derivatives","ETHF0:USTF0",1771162809903,0.00518135,2011.1,2010.1,2.62567308]
["bitfinex-derivatives","ETHF0:USTF0",1771162810804,2.47760217,2011.1,2010.1,2.62567308]
["bitfinex-derivatives","ETHF0:USTF0",1771162811100,0.00518135,2011.1,2010.1,2.62567308]
["bitfinex-derivatives","ETHF0:USTF0",1771162811498,2.47760217,2011.1,2010.1,2.62567308]
["bitfinex-derivatives","ETHF0:USTF0",1771162811902,2.47760217,2011.1,2010.5,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1771162812099,0.00518135,2011.1,2010.6,2.37679308]
["bitfinex-derivatives","ETHF0:USTF0",1771162812496,2.47242082,2011.7,2010.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1771162812996,2.47242082,2011.7,2010.7,2.62559308]
["bitfinex-derivatives","ETHF0:USTF0",1771162813496,2.47643804,2011.7,2010.7,2.62559308]
["bitfinex-derivatives","ETHF0:USTF0",1771162815498,2.47643804,2011.7,2010.7,2.37679308]
["bitfinex-derivatives","ETHF0:USTF0",1771162820604,2.35969134,2011.5,2010.7,2.37679308]
["bitfinex-derivatives","ETHF0:USTF0",1771162821700,2.35969134,2011.5,2010.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1771162821899,2.35969134,2011.5,2010.3,2.31604344]
["bitfinex-derivatives","ETHF0:USTF0",1771162822502,2.35969134,2011.5,2010.7,2.31604344]
["bitfinex-derivatives","ETHF0:USTF0",1771162824309,2.35969134,2011.6,2010.9,2.31604344]
["bitfinex-derivatives","ETHF0:USTF0",1771162825104,2.35969134,2011.6,2010.8,2.56483344]
["bitfinex-derivatives","ETHF0:USTF0",1771162826108,2.35969134,2011.6,2010.5,2.31604344]
["bitfinex-derivatives","ETHF0:USTF0",1771162826712,2.35969134,2011.4,2010.5,2.31604344]
["bitfinex-derivatives","ETHF0:USTF0",1771162831810,2.35969134,2011.4,2010.7,2.31604344]
["bitfinex-derivatives","ETHF0:USTF0",1771162834419,2.35969134,2011.4,2010.5,2.31604344]
["bitfinex-derivatives","ETHF0:USTF0",1771162840721,2.35969134,2011.4,2010.4,2.56487344]
["bitfinex-derivatives","ETHF0:USTF0",1771162840922,2.35969134,2011.2,2010.4,2.56487344]
["bitfinex-derivatives","ETHF0:USTF0",1771162843223,2.10296353,2011.4,2010.4,2.56487344]
["bitfinex-derivatives","ETHF0:USTF0",1771162846726,2.12189082,2011.6,2010.9,2.1364246]
["bitfinex-derivatives","ETHF0:USTF0",1771162847518,2.12189082,2011.6,2011.1,2.1364246]
["bitfinex-derivatives","ETHF0:USTF0",1771162847827,2.12189082,2011.6,2010.7,6.2634246]
["bitfinex-derivatives","ETHF0:USTF0",1771162848027,2.12189082,2011.6,2010.7,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1771162848522,2.12189082,2011.6,2010.6,2.1364246]
["bitfinex-derivatives","ETHF0:USTF0",1771162850720,2.12189082,2011.6,2010.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1771162850925,2.12189082,2011.6,2010.8,2.1364246]
["bitfinex-derivatives","ETHF0:USTF0",1771162853230,2.12189082,2011.6,2010.7,2.3852246]
["bitfinex-derivatives","ETHF0:USTF0",1771162857333,2.12189082,2011.6,2010.7,2.1364246]
["bitfinex-derivatives","ETHF0:USTF0",1771162858329,2.12189082,2011.6,2010.3,2.1364246]
["bitfinex-derivatives","ETHF0:USTF0",1771162858932,2.12189082,2011.6,2010.4,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1771162859131,2.12189082,2011.6,2010.5,2.1364246]
["bitfinex-derivatives","ETHF0:USTF0",1771162860130,2.12189082,2011.4,2010.5,2.1364246]
["bitfinex-derivatives","ETHF0:USTF0",1771162861030,2.12189082,2011.4,2010.7,2.1364246]
["bitfinex-derivatives","ETHF0:USTF0",1771162861231,2.12189082,2011.6,2010.9,2.1364246]
["bitfinex-derivatives","ETHF0:USTF0",1771162861437,2.12590804,2011.7,2010.9,2.1364246]
["bitfinex-derivatives","ETHF0:USTF0",1771162861632,2.12590804,2011.7,2010.8,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1771162861633,2.12590804,2011.7,2011.1,2.1364246]
["bitfinex-derivatives","ETHF0:USTF0",1771162861831,0.00401722,2011.7,2011.1,2.1364246]
["bitfinex-derivatives","ETHF0:USTF0",1771162862536,2.12189082,2012.3,2011.5,2.13591258]
["bitfinex-derivatives","ETHF0:USTF0",1771162862833,2.12189082,2012.3,2011.1,6.18021578]
["bitfinex-derivatives","ETHF0:USTF0",1771162863032,2.12189082,2012.1,2011.1,2.05321578]
["bitfinex-derivatives","ETHF0:USTF0",1771162863430,2.12592939,2012.1,2011.1,2.05966745]
["bitfinex-derivatives","ETHF0:USTF0",1771162866939,2.12592939,2012.1,2011.3,1.96566927]
["bitfinex-derivatives","ETHF0:USTF0",1771162867236,2.12592939,2012.1,2011.1,0.00645167]
["bitfinex-derivatives","ETHF0:USTF0",1771162868536,2.12592939,2012.1,2011.1,1.95732393]
["bitfinex-derivatives","ETHF0:USTF0",1771162870635,2.12592939,2012.1,2011.1,2.20606393]
["bitfinex-derivatives","ETHF0:USTF0",1771162871041,0.00403857,2012.1,2011.1,2.20606393]
["bitfinex-derivatives","ETHF0:USTF0",1771162871241,0.00403857,2012.1,2011.6,1.96813295]
["bitfinex-derivatives","ETHF0:USTF0",1771162871539,2.12189082,2012.8,2011.6,1.96813295]
["bitfinex-derivatives","ETHF0:USTF0",1771162872038,2.12189082,2012.6,2011.6,1.96813295]
["bitfinex-derivatives","ETHF0:USTF0",1771162872640,2.12609054,2012.6,2011.6,1.96813295]
["bitfinex-derivatives","ETHF0:USTF0",1771162873032,2.12609054,2012.6,2011.8,1.92678358]
["bitfinex-derivatives","ETHF0:USTF0",1771162873437,0.00419972,2012.6,2012.0,1.91033695]
["bitfinex-derivatives","ETHF0:USTF0",1771162873639,2.10713797,2012.8,2012.0,1.91033695]
["bitfinex-derivatives","ETHF0:USTF0",1771162874135,2.10713797,2013.3,2012.2,1.90857545]
["bitfinex-derivatives","ETHF0:USTF0",1771162874734,2.11209419,2013.3,2012.2,1.90857545]
["bitfinex-derivatives","ETHF0:USTF0",1771162875242,2.11209419,2013.3,2012.3,2.14965319]
["bitfinex-derivatives","ETHF0:USTF0",1771162875640,2.11209419,2013.3,2011.5,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1771162875641,2.11209419,2013.3,2011.9,1.90105319]
["bitfinex-derivatives","ETHF0:USTF0",1771162877137,2.11209419,2013.3,2012.1,1.88607023]
["bitfinex-derivatives","ETHF0:USTF0",1771162878545,2.11209419,2013.3,2011.5,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1771162878546,2.11209419,2013.3,2012.3,1.87854434]
["bitfinex-derivatives","ETHF0:USTF0",1771162879339,2.10713797,2012.7,2011.2,1.81538327]
["bitfinex-derivatives","ETHF0:USTF0",1771162879546,2.10713797,2012.5,2011.1,1.82183494]
["bitfinex-derivatives","ETHF0:USTF0",1771162882138,2.10713797,2012.5,2011.3,1.80623398]
["bitfinex-derivatives","ETHF0:USTF0",1771162882341,2.10713797,2012.5,2009.6,6.62223]
["bitfinex-derivatives","ETHF0:USTF0",1771162882342,2.10713797,2011.7,2010.1,1.80593957]
["bitfinex-derivatives","ETHF0:USTF0",1771162882742,2.10713797,2011.7,2010.2,1.55487676]
["bitfinex-derivatives","ETHF0:USTF0",1771162883239,2.11253245,2011.7,2010.2,1.55997044]
["bitfinex-derivatives","ETHF0:USTF0",1771162888549,2.11253245,2011.7,2010.4,1.55060668]
["bitfinex-derivatives","ETHF0:USTF0",1771162891049,2.11253245,2011.7,2010.6,1.52030933]
["bitfinex-derivatives","ETHF0:USTF0",1771162894850,2.11253245,2011.7,2010.8,1.50047345]
["bitfinex-derivatives","ETHF0:USTF0",1771162895750,2.11253245,2011.7,2011.0,1.49373024]
["bitfinex-derivatives","ETHF0:USTF0",1771162896445,0.00539448,2011.7,2011.0,1.49373024]
["bitfinex-derivatives","ETHF0:USTF0",1771162896755,0.00539448,2011.7,2011.1,1.48640301]
["bitfinex-derivatives","ETHF0:USTF0",1771162897254,2.10713797,2011.9,2011.1,1.48640301]
["bitfinex-derivatives","ETHF0:USTF0",1771162897456,2.10713797,2012.1,2011.3,1.47997094]
["bitfinex-derivatives","ETHF0:USTF0",1771162898250,2.11354416,2012.1,2011.3,1.47997094]
["bitfinex-derivatives","ETHF0:USTF0",1771162898457,2.11354416,2012.1,2011.5,1.47329198]
["bitfinex-derivatives","ETHF0:USTF0",1771162899459,2.11354416,2012.1,2011.1,1.46242487]
["bitfinex-derivatives","ETHF0:USTF0",1771162899652,2.11354416,2012.1,2011.2,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1771162899846,2.11354416,2012.1,2011.3,1.46217505]
["bitfinex-derivatives","ETHF0:USTF0",1771162906163,2.11354416,2012.1,2011.5,1.40655393]
["bitfinex-derivatives","ETHF0:USTF0",1771162907159,1.73781929,2012.1,2011.5,1.40655393]
["bitfinex-derivatives","ETHF0:USTF0",1771162907672,1.91410501,2012.3,2011.7,1.76569163]
["bitfinex-derivatives","ETHF0:USTF0",1771162908674,1.91410501,2012.3,2011.7,1.77044302]
["bitfinex-derivatives","ETHF0:USTF0",1771162908675,1.92008074,2012.3,2011.7,1.77044302]
["bitfinex-derivatives","ETHF0:USTF0",1771162910773,1.75792211,2012.3,2011.9,1.71844412]
["bitfinex-derivatives","ETHF0:USTF0",1771162910972,0.00597573,2012.3,2011.9,1.71844412]
["bitfinex-derivatives","ETHF0:USTF0",1771162911372,1.91410501,2012.6,2011.9,1.71844412]
["bitfinex-derivatives","ETHF0:USTF0",1771162912375,1.92011531,2012.6,2011.9,2.08969652]
["bitfinex-derivatives","ETHF0:USTF0",1771162913075,1.92011531,2012.6,2011.9,6.21469652]
["bitfinex-derivatives","ETHF0:USTF0",1771162913474,1.92011531,2012.6,2012.0,2.08969652]
["bitfinex-derivatives","ETHF0:USTF0",1771162916280,1.92011531,2012.6,2011.8,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1771162917872,1.92011531,2012.6,2011.8,6.21469652]
["bitfinex-derivatives","ETHF0:USTF0",1771162918274,1.92011531,2012.6,2011.9,2.08969652]
["bitfinex-derivatives","ETHF0:USTF0",1771162920081,1.92011531,2012.6,2012.1,2.08969652]
["bitfinex-derivatives","ETHF0:USTF0",1771162921086,0.0060103,2012.6,2012.1,2.08969652]
["bitfinex-derivatives","ETHF0:USTF0",1771162921784,1.91410501,2012.9,2012.3,2.08969652]
["bitfinex-derivatives","ETHF0:USTF0",1771162921983,1.91410501,2012.9,2012.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1771162922283,1.91410501,2012.9,2012.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1771162922784,0.65295746,2012.9,2012.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1771162923476,0.65295746,2012.9,2012.4,2.08969652]
["bitfinex-derivatives","ETHF0:USTF0",1771162927986,0.00350358,2012.9,2012.4,2.08969652]
["bitfinex-derivatives","ETHF0:USTF0",1771162928286,0.83776989,2013.2,2012.4,2.08969652]
["bitfinex-derivatives","ETHF0:USTF0",1771162929285,0.00622695,2013.2,2012.4,2.08969652]
["bitfinex-derivatives","ETHF0:USTF0",1771162929485,0.8259716,2013.2,2012.4,2.08969652]
["bitfinex-derivatives","ETHF0:USTF0",1771162929884,0.00622695,2013.2,2012.4,2.08969652]
["bitfinex-derivatives","ETHF0:USTF0",1771162931488,0.79500443,2014.0,2013.2,2.08969652]
["bitfinex-derivatives","ETHF0:USTF0",1771162931689,0.79500443,2014.0,2013.4,2.08969652]
["bitfinex-derivatives","ETHF0:USTF0",1771162931884,0.79500443,2014.0,2012.7,6.21369652]
["bitfinex-derivatives","ETHF0:USTF0",1771162932085,0.79478078,2013.8,2012.8,2.08969652]
["bitfinex-derivatives","ETHF0:USTF0",1771162932486,0.80069098,2013.8,2012.8,2.0939328]
["bitfinex-derivatives","ETHF0:USTF0",1771162933790,0.79194653,2013.8,2012.8,2.0939328]
["bitfinex-derivatives","ETHF0:USTF0",1771162935592,0.79194653,2013.8,2012.8,0.00423628]
["bitfinex-derivatives","ETHF0:USTF0",1771162936193,0.86465551,2013.6,2012.8,0.00423628]
["bitfinex-derivatives","ETHF0:USTF0",1771162939086,0.86465551,2013.6,2012.5,2.36704044]
["bitfinex-derivatives","ETHF0:USTF0",1771162939288,0.89333576,2013.4,2012.4,2.11847044]
["bitfinex-derivatives","ETHF0:USTF0",1771162940094,0.89333576,2013.4,2012.4,2.12412963]
["bitfinex-derivatives","ETHF0:USTF0",1771162941086,7.3754749,2013.3,2012.4,2.12412963]
["bitfinex-derivatives","ETHF0:USTF0",1771162941289,0.88018166,2013.2,2012.4,2.12412963]
["bitfinex-derivatives","ETHF0:USTF0",1771162942388,4.13804302,2013.7,2012.4,0.00565919]
["bitfinex-derivatives","ETHF0:USTF0",1771162942589,7.37440517,2013.6,2012.4,0.00565919]
["bitfinex-derivatives","ETHF0:USTF0",1771162942791,12.35140517,2013.5,2012.4,0.00565919]
["bitfinex-derivatives","ETHF0:USTF0",1771162942996,0.24849,2013.2,2011.5,11.91673826]
["bitfinex-derivatives","ETHF0:USTF0",1771162943192,0.24852,2013.0,2011.5,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1771162943398,7.37440517,2012.9,2011.5,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1771162943695,7.37440517,2012.8,2011.5,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1771162943895,0.24852,2013.0,2011.5,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1771162944097,7.3700088,2012.9,2011.5,4.37692698]
["bitfinex-derivatives","ETHF0:USTF0",1771162944299,7.3700088,2012.8,2011.5,4.37692698]
["bitfinex-derivatives","ETHF0:USTF0",1771162944497,0.24852,2013.0,2011.5,4.37692698]
["bitfinex-derivatives","ETHF0:USTF0",1771162944696,7.36783262,2012.9,2011.5,4.37692698]
["bitfinex-derivatives","ETHF0:USTF0",1771162944894,7.36783262,2012.9,2011.5,0.00522698]
["bitfinex-derivatives","ETHF0:USTF0",1771162944895,0.24855,2012.7,2011.5,0.00522698]
["bitfinex-derivatives","ETHF0:USTF0",1771162945098,0.24862,2012.2,2009.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1771162945391,4.977,2012.0,2010.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1771162945594,12.32636236,2011.9,2010.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1771162945794,7.34936236,2011.8,2010.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1771162946098,0.00573906,2011.8,2010.1,0.25453591]
["bitfinex-derivatives","ETHF0:USTF0",1771162948499,40.8,2011.7,2010.1,0.25453591]
["bitfinex-derivatives","ETHF0:USTF0",1771162950401,0.00573906,2011.8,2010.1,0.25453591]
["bitfinex-derivatives","ETHF0:USTF0",1771162951004,40.80573906,2011.8,2010.1,0.25453591]
["bitfinex-derivatives","ETHF0:USTF0",1771162957002,0.00573906,2011.8,2010.1,0.25453591]
["bitfinex-derivatives","ETHF0:USTF0",1771162957404,0.00573906,2011.8,2010.5,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1771162964516,0.5265155,2011.7,2010.6,1.91910065]
["bitfinex-derivatives","ETHF0:USTF0",1771162964709,0.00573906,2011.8,2010.8,1.91910065]
["bitfinex-derivatives","ETHF0:USTF0",1771162965013,0.00573906,2011.8,2011.0,1.91910065]
["bitfinex-derivatives","ETHF0:USTF0",1771162965212,0.5118028,2012.4,2011.0,1.91910065]
["bitfinex-derivatives","ETHF0:USTF0",1771162965909,0.5118028,2012.4,2011.2,1.91910065]
["bitfinex-derivatives","ETHF0:USTF0",1771162966115,0.51744869,2012.4,2011.2,1.91910065]
["bitfinex-derivatives","ETHF0:USTF0",1771162967210,0.51744869,2012.4,2011.4,1.91910065]
["bitfinex-derivatives","ETHF0:USTF0",1771162968516,0.50106629,2012.2,2010.9,1.91910065]
["bitfinex-derivatives","ETHF0:USTF0",1771162970318,7.37507667,2012.1,2010.9,1.91910065]
["bitfinex-derivatives","ETHF0:USTF0",1771162970519,0.22527418,2012.0,2010.9,1.91910065]
["bitfinex-derivatives","ETHF0:USTF0",1771162974319,7.61564285,2011.9,2010.9,1.91910065]
["bitfinex-derivatives","ETHF0:USTF0",1771162974521,0.20859413,2011.9,2010.9,1.91910065]
["bitfinex-derivatives","ETHF0:USTF0",1771162974724,4.25035694,2012.3,2011.3,1.91922034]
["bitfinex-derivatives","ETHF0:USTF0",1771162974918,0.16427031,2012.1,2011.3,1.91922034]
["bitfinex-derivatives","ETHF0:USTF0",1771162978022,0.1547694,2012.3,2011.3,1.91922034]
["bitfinex-derivatives","ETHF0:USTF0",1771162978222,7.42491412,2012.2,2011.3,1.91922034]
["bitfinex-derivatives","ETHF0:USTF0",1771162978424,0.15417087,2012.4,2011.3,1.91922034]
["bitfinex-derivatives","ETHF0:USTF0",1771162978720,7.57325572,2012.3,2011.3,1.91922034]
["bitfinex-derivatives","ETHF0:USTF0",1771162979020,0.1472668,2012.3,2011.3,1.91922034]
["bitfinex-derivatives","ETHF0:USTF0",1771162980314,0.00564589,2012.4,2011.3,1.91922034]
["bitfinex-derivatives","ETHF0:USTF0",1771162980513,0.14080379,2012.4,2011.3,1.91922034]
["bitfinex-derivatives","ETHF0:USTF0",1771162981120,0.00564589,2012.4,2011.5,1.92355795]
["bitfinex-derivatives","ETHF0:USTF0",1771162987626,0.00564589,2012.4,2011.7,1.92124977]
["bitfinex-derivatives","ETHF0:USTF0",1771162987923,0.080301,2012.8,2011.9,1.9210904]
["bitfinex-derivatives","ETHF0:USTF0",1771162988124,0.08594689,2013.5,2012.1,1.91910065]
["bitfinex-derivatives","ETHF0:USTF0",1771162988420,0.07994417,2013.3,2012.1,1.91910065]
["bitfinex-derivatives","ETHF0:USTF0",1771162988626,0.07994417,2013.1,2012.1,1.91910065]
["bitfinex-derivatives","ETHF0:USTF0",1771162989021,0.08459441,2013.1,2012.1,1.91910065]
["bitfinex-derivatives","ETHF0:USTF0",1771162990827,1.73098758,2012.9,2011.8,1.91910065]
["bitfinex-derivatives","ETHF0:USTF0",1771162992023,1.73098758,2012.9,2011.8,2.16775065]
["bitfinex-derivatives","ETHF0:USTF0",1771162992223,1.72601816,2013.1,2011.8,2.16775065]
["bitfinex-derivatives","ETHF0:USTF0",1771162993537,0.00465024,2013.1,2011.8,2.16775065]
["bitfinex-derivatives","ETHF0:USTF0",1771162994232,1.78973224,2013.1,2011.8,2.16775065]
["bitfinex-derivatives","ETHF0:USTF0",1771162994723,1.78973224,2013.1,2011.9,1.85149271]
["bitfinex-derivatives","ETHF0:USTF0",1771162998537,1.78973224,2013.1,2012.1,1.85149271]
["bitfinex-derivatives","ETHF0:USTF0",1771163004944,1.78973224,2013.1,2011.8,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1771163004945,1.75259898,2012.9,2011.8,1.85149271]
["bitfinex-derivatives","ETHF0:USTF0",1771163005844,1.74768759,2012.7,2011.7,0.00475586]
["bitfinex-derivatives","ETHF0:USTF0",1771163006346,1.74253999,2012.5,2011.7,1.85624857]
["bitfinex-derivatives","ETHF0:USTF0",1771163008950,1.78677333,2012.3,2011.0,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1771163009148,1.78677333,2012.1,2011.1,1.85149271]
["bitfinex-derivatives","ETHF0:USTF0",1771163009937,1.78677333,2012.1,2011.1,1.85692342]
["bitfinex-derivatives","ETHF0:USTF0",1771163010744,1.81185829,2011.9,2011.1,1.85692342]
["bitfinex-derivatives","ETHF0:USTF0",1771163014644,7.03750829,2011.9,2010.1,1.85149271]
["bitfinex-derivatives","ETHF0:USTF0",1771163014850,1.81185829,2011.7,2010.3,1.85149271]
["bitfinex-derivatives","ETHF0:USTF0",1771163015646,1.81185829,2011.7,2010.3,1.85551516]
["bitfinex-derivatives","ETHF0:USTF0",1771163016448,1.81185829,2011.7,2010.5,1.85149271]
["bitfinex-derivatives","ETHF0:USTF0",1771163022451,1.81185829,2011.7,2010.7,1.85149271]
["bitfinex-derivatives","ETHF0:USTF0",1771163023053,1.795326,2012.2,2010.9,1.85149271]
["bitfinex-derivatives","ETHF0:USTF0",1771163023758,1.795326,2012.2,2011.1,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163024755,1.795326,2012.2,2011.2,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1771163024956,1.78338364,2012.7,2011.3,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163025761,1.77855926,2012.5,2011.3,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163028661,1.77855926,2012.5,2011.5,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163029968,1.72504149,2012.7,2011.7,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163031574,1.72504149,2012.7,2011.9,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163031777,1.72504149,2012.7,2011.9,1.84888367]
["bitfinex-derivatives","ETHF0:USTF0",1771163031975,1.66776462,2012.8,2011.9,1.84888367]
["bitfinex-derivatives","ETHF0:USTF0",1771163034174,40.80465024,2013.1,2011.9,1.84888367]
["bitfinex-derivatives","ETHF0:USTF0",1771163034369,1.62043304,2013.0,2011.9,1.84888367]
["bitfinex-derivatives","ETHF0:USTF0",1771163034571,1.62043304,2013.0,2012.1,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163037074,1.62043304,2013.0,2011.9,1.84888367]
["bitfinex-derivatives","ETHF0:USTF0",1771163038378,1.54442782,2012.8,2011.9,1.84888367]
["bitfinex-derivatives","ETHF0:USTF0",1771163038776,0.00465024,2013.1,2010.6,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163038777,7.66863558,2012.0,2010.6,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163038983,7.66863558,2012.0,2008.8,24.30912826]
["bitfinex-derivatives","ETHF0:USTF0",1771163038984,1.80388331,2011.2,2009.8,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163039175,1.80388331,2011.1,2009.8,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163039778,1.80806554,2011.1,2009.8,1.84700363]
["bitfinex-derivatives","ETHF0:USTF0",1771163040676,1.80388331,2010.9,2009.8,1.84700363]
["bitfinex-derivatives","ETHF0:USTF0",1771163040870,1.80388331,2010.9,2010.0,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163041276,1.80388331,2010.9,2010.2,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163041483,0.00418223,2011.1,2010.2,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163041777,0.00418223,2011.1,2010.5,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163042384,1.80388331,2011.3,2010.8,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163042681,1.80388331,2011.5,2010.8,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163043282,1.80388331,2011.5,2010.9,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163043582,1.80899906,2011.5,2010.9,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163043782,0.00511575,2011.5,2011.1,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163043982,0.00363878,2011.5,2011.1,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163044180,0.00363878,2011.5,2011.2,3.68545498]
["bitfinex-derivatives","ETHF0:USTF0",1771163044485,1.80388331,2011.7,2011.2,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163045488,1.80977607,2011.7,2011.2,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163045982,1.80388331,2012.3,2011.4,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163046183,1.80388331,2013.0,2011.4,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163046482,7.017,2013.2,2011.4,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163046483,1.80388331,2012.8,2011.4,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163046681,1.80388331,2012.8,2011.6,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163046882,1.80876647,2012.8,2011.6,1.84633549]
["bitfinex-derivatives","ETHF0:USTF0",1771163047081,0.00488316,2012.8,2011.6,1.84633549]
["bitfinex-derivatives","ETHF0:USTF0",1771163047281,0.00488316,2012.8,2012.0,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163047777,0.00488316,2012.8,2012.2,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163048086,1.80388331,2013.0,2012.0,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163048280,1.80388331,2013.4,2012.4,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163049173,1.80932877,2013.4,2012.5,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163049980,1.80932877,2013.4,2012.1,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163050183,1.80932877,2013.4,2012.3,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163052581,1.80932877,2013.4,2012.5,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163053282,1.80932877,2013.4,2012.6,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163053478,0.00544546,2013.4,2012.6,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163053679,1.77133472,2013.4,2012.8,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163054679,1.77133472,2013.4,2010.2,6.12187]
["bitfinex-derivatives","ETHF0:USTF0",1771163054982,1.76588926,2009.7,2007.4,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163055278,2.01489926,2009.1,2007.2,1.34972664]
["bitfinex-derivatives","ETHF0:USTF0",1771163055485,1.76588926,2008.9,2007.2,1.34972664]
["bitfinex-derivatives","ETHF0:USTF0",1771163055681,1.76588926,2008.5,2006.2,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163055886,1.76588926,2008.3,2007.2,0.0058193]
["bitfinex-derivatives","ETHF0:USTF0",1771163057073,1.76588926,2008.3,2006.7,0.85678542]
["bitfinex-derivatives","ETHF0:USTF0",1771163058184,1.76588926,2008.3,2006.9,3.69045413]
["bitfinex-derivatives","ETHF0:USTF0",1771163058383,1.76588926,2008.3,2007.0,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163058580,40.8,2008.2,2007.0,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163058779,1.76588926,2008.1,2007.0,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163059181,1.76588926,2008.1,2006.7,1.85218063]
["bitfinex-derivatives","ETHF0:USTF0",1771163059585,1.76588926,2008.1,2006.8,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163059984,1.76588926,2008.1,2006.7,1.85218063]
["bitfinex-derivatives","ETHF0:USTF0",1771163060681,1.76588926,2008.1,2006.9,3.69045413]
["bitfinex-derivatives","ETHF0:USTF0",1771163060880,1.76588926,2008.1,2007.0,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163061681,1.76588926,2008.1,2007.2,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163062185,1.76588926,2008.1,2007.3,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163062387,1.76588926,2008.1,2007.0,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163062586,1.76588926,2008.1,2007.2,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163062988,1.76588926,2008.1,2007.0,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163063188,1.76588926,2008.1,2007.2,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163063489,1.76588926,2008.1,2007.0,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163063693,1.76588926,2008.1,2007.3,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163063892,1.76588926,2008.1,2007.1,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163064090,1.76588926,2008.1,2007.2,3.69045413]
["bitfinex-derivatives","ETHF0:USTF0",1771163064290,1.76588926,2008.1,2007.3,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163064694,1.76588926,2008.1,2007.5,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163064889,1.76588926,2008.3,2007.3,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163065089,1.76588926,2008.3,2007.4,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163065286,1.76588926,2008.3,2007.3,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163065790,1.76588926,2008.3,2007.6,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163066190,1.76588926,2008.3,2007.7,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163066392,1.76588926,2008.3,2007.4,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163066593,1.76588926,2008.3,2007.6,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163066993,1.76588926,2008.3,2007.4,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163067189,1.76588926,2008.3,2007.6,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163067692,1.76588926,2008.3,2007.7,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163067893,1.76588926,2008.3,2007.4,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163068096,1.76588926,2008.3,2007.6,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163068392,1.76588926,2008.3,2007.4,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163068582,1.76588926,2008.3,2007.6,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163068787,1.76588926,2008.3,2007.4,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163069095,1.76588926,2008.3,2007.7,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163069299,1.76588926,2008.3,2007.4,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163069595,1.76588926,2008.3,2007.7,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163069893,1.76588926,2008.3,2007.4,1.00687619]
["bitfinex-derivatives","ETHF0:USTF0",1771163070096,1.76588926,2008.3,2007.7,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163070296,1.76588926,2008.3,2007.4,1.00687619]
["bitfinex-derivatives","ETHF0:USTF0",1771163070691,1.76588926,2008.3,2007.7,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163070892,1.76588926,2008.3,2007.4,1.01312716]
["bitfinex-derivatives","ETHF0:USTF0",1771163071092,1.76588926,2008.3,2007.7,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163071492,1.76588926,2008.3,2007.4,1.01312716]
["bitfinex-derivatives","ETHF0:USTF0",1771163071693,1.76588926,2008.3,2007.7,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163072195,1.76588926,2008.3,2007.9,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163072396,1.76588926,2008.3,2007.4,1.01312716]
["bitfinex-derivatives","ETHF0:USTF0",1771163072594,1.76588926,2008.3,2007.7,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163073095,1.76588926,2008.3,2007.9,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163073298,1.76588926,2008.3,2007.6,1.19518675]
["bitfinex-derivatives","ETHF0:USTF0",1771163073598,1.76588926,2008.3,2007.8,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163074093,1.76588926,2008.3,2008.0,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163074294,1.76588926,2008.3,2007.5,1.19511764]
["bitfinex-derivatives","ETHF0:USTF0",1771163074694,1.76588926,2008.3,2008.2,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163074893,1.76588926,2008.6,2007.7,1.19130789]
["bitfinex-derivatives","ETHF0:USTF0",1771163075295,1.76588926,2008.6,2007.8,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163075592,1.76588926,2008.8,2008.2,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163075798,1.76588926,2008.8,2008.1,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163076099,2.01492926,2008.8,2007.6,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163076299,2.01492926,2008.8,2007.9,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163076501,2.01492926,2008.8,2007.6,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163076797,2.01492926,2008.8,2007.9,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163077198,2.01492926,2008.8,2008.1,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163077396,2.01492926,2008.8,2007.6,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163077795,2.01492926,2008.8,2007.8,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163078190,2.01492926,2008.8,2008.1,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163078591,2.01492926,2008.8,2007.8,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163078900,2.01492926,2008.8,2008.1,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163079300,2.01492926,2008.8,2008.3,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163079500,2.01492926,2008.8,2007.8,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163079700,2.01492926,2008.8,2008.1,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163080100,2.01492926,2008.8,2007.8,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163080302,2.01492926,2008.8,2008.1,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163080702,2.01492926,2008.8,2008.3,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163080902,2.01492926,2008.8,2007.8,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163081401,2.01492926,2008.8,2008.1,1.84272749]
["bitfinex-derivatives","ETHF0:USTF0",1771163081604,0.24921,2007.4,2005.8,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163081804,1.76588926,2007.3,2005.8,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163082004,1.76588926,2007.1,2005.8,1.84772664]
["bitfinex-derivatives","ETHF0:USTF0",1771163082702,1.77219006,2007.1,2005.8,1.85173758]
["bitfinex-derivatives","ETHF0:USTF0",1771163084305,2.05522687,2006.9,2005.8,1.85173758]
["bitfinex-derivatives","ETHF0:USTF0",1771163084501,7.85297388,2006.8,2005.8,1.85173758]
["bitfinex-derivatives","ETHF0:USTF0",1771163084800,7.85297388,2006.7,2005.8,1.85173758]
["bitfinex-derivatives","ETHF0:USTF0",1771163085004,7.85297388,2006.6,2005.8,1.85173758]
["bitfinex-derivatives","ETHF0:USTF0",1771163085201,2.05522687,2006.9,2005.8,1.85173758]
["bitfinex-derivatives","ETHF0:USTF0",1771163085402,2.05522687,2006.7,2005.8,1.85173758]
["bitfinex-derivatives","ETHF0:USTF0",1771163085706,2.05522687,2006.9,2005.8,1.85173758]
["bitfinex-derivatives","ETHF0:USTF0",1771163086006,2.05522687,2006.7,2005.8,1.85173758]
["bitfinex-derivatives","ETHF0:USTF0",1771163086506,4.977,2006.4,2004.4,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163086702,2.05522687,2005.8,2004.4,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163086902,2.05522687,2006.0,2004.8,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163087105,2.05522687,2006.4,2004.8,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163087308,2.05522687,2006.2,2004.8,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163087501,2.05522687,2006.1,2004.8,1.99718635]
["bitfinex-derivatives","ETHF0:USTF0",1771163088006,2.05522687,2006.3,2004.8,1.99718635]
["bitfinex-derivatives","ETHF0:USTF0",1771163088402,2.05522687,2006.5,2005.0,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163088708,2.05522687,2006.3,2005.0,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163089707,7.234,2006.6,2005.0,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163089708,2.05522687,2006.1,2005.0,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163089907,2.05522687,2006.5,2004.8,1.99718635]
["bitfinex-derivatives","ETHF0:USTF0",1771163090209,2.05522687,2006.3,2004.8,1.99718635]
["bitfinex-derivatives","ETHF0:USTF0",1771163090405,2.05522687,2006.1,2004.8,1.99718635]
["bitfinex-derivatives","ETHF0:USTF0",1771163091809,2.05522687,2005.9,2004.8,1.99718635]
["bitfinex-derivatives","ETHF0:USTF0",1771163092305,2.05522687,2006.6,2005.2,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163092811,2.05522687,2006.4,2005.2,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163093519,2.05522687,2006.6,2005.2,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163094313,2.05522687,2006.6,2005.4,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163094512,2.05522687,2006.8,2005.6,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163095405,0.0063008,2007.1,2005.8,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163096513,0.0063008,2007.1,2006.0,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163096906,0.0063008,2007.1,2006.2,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163098212,0.0063008,2007.1,2006.4,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163098413,0.0063008,2007.1,2006.4,1.99875374]
["bitfinex-derivatives","ETHF0:USTF0",1771163099110,2.05522687,2007.5,2006.4,1.99875374]
["bitfinex-derivatives","ETHF0:USTF0",1771163100007,2.05522687,2007.5,2006.6,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163100008,2.05986839,2007.5,2006.6,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163100610,2.05986839,2007.5,2006.4,0.00538339]
["bitfinex-derivatives","ETHF0:USTF0",1771163100611,0.00464152,2007.5,2006.8,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163101014,2.05986839,2007.5,2006.8,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163101815,0.00464152,2007.5,2006.8,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163103006,2.05522687,2008.5,2007.0,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163103313,1.65642687,2008.3,2007.0,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163104205,1.66226565,2008.3,2007.0,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163110221,2.05522687,2008.1,2007.0,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163112119,2.05522687,2008.1,2007.2,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163112725,2.06106565,2008.3,2007.2,1.99337035]
["bitfinex-derivatives","ETHF0:USTF0",1771163119835,2.06106565,2008.3,2007.0,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163120128,2.31017565,2008.3,2007.0,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163120335,2.19116463,2008.0,2006.6,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163120729,2.19116463,2007.8,2006.4,2.22581091]
["bitfinex-derivatives","ETHF0:USTF0",1771163120935,2.19116463,2007.6,2006.4,2.22581091]
["bitfinex-derivatives","ETHF0:USTF0",1771163121137,9.5476344,2007.5,2006.4,0.00538339]
["bitfinex-derivatives","ETHF0:USTF0",1771163121329,2.19116463,2007.3,2006.4,0.00538339]
["bitfinex-derivatives","ETHF0:USTF0",1771163121531,2.19116463,2007.1,2006.4,0.00538339]
["bitfinex-derivatives","ETHF0:USTF0",1771163122037,2.19116463,2007.1,2006.4,2.22581091]
["bitfinex-derivatives","ETHF0:USTF0",1771163122234,2.19116463,2007.1,2006.4,0.00538339]
["bitfinex-derivatives","ETHF0:USTF0",1771163123630,2.19116463,2007.1,2005.6,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1771163123631,2.19116463,2007.1,2005.6,2.46985752]
["bitfinex-derivatives","ETHF0:USTF0",1771163124632,2.19116463,2007.1,2005.6,2.47400179]
["bitfinex-derivatives","ETHF0:USTF0",1771163124931,2.19116463,2006.9,2005.6,2.47400179]
["bitfinex-derivatives","ETHF0:USTF0",1771163128031,2.19116463,2006.8,2005.6,2.22457179]
["bitfinex-derivatives","ETHF0:USTF0",1771163128235,2.19529889,2006.8,2005.6,2.22457179]
["bitfinex-derivatives","ETHF0:USTF0",1771163128638,7.17229889,2006.8,2005.6,0.00414427]
["bitfinex-derivatives","ETHF0:USTF0",1771163128849,2.19116463,2006.6,2005.6,0.00414427]
["bitfinex-derivatives","ETHF0:USTF0",1771163129938,2.19116463,2006.6,2005.0,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1771163129939,2.19116463,2006.6,2005.2,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163130437,2.19116463,2006.4,2005.2,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163130938,2.19116463,2006.4,2005.2,2.22669959]
["bitfinex-derivatives","ETHF0:USTF0",1771163131427,2.19116463,2006.2,2005.2,0.00627207]
["bitfinex-derivatives","ETHF0:USTF0",1771163132028,2.19116463,2006.2,2004.5,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1771163132228,2.19116463,2005.8,2004.5,2.46999752]
["bitfinex-derivatives","ETHF0:USTF0",1771163132740,41.04933,2006.5,2003.3,6.14297]
["bitfinex-derivatives","ETHF0:USTF0",1771163132741,2.19116463,2005.6,2004.2,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163133132,2.19116463,2005.4,2004.2,2.22575271]
["bitfinex-derivatives","ETHF0:USTF0",1771163133333,2.19116463,2005.2,2004.2,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1771163133536,2.19116463,2005.2,2003.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1771163133537,2.19116463,2005.0,2003.5,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163134037,2.19116463,2004.8,2003.3,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163134227,2.19116463,2004.8,2003.4,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163134430,2.19744442,2005.2,2003.7,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163134635,0.00627979,2005.2,2003.9,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163134838,2.19116463,2005.8,2004.4,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1771163135135,2.19116463,2005.8,2004.6,2.46998752]
["bitfinex-derivatives","ETHF0:USTF0",1771163135326,2.19116463,2005.8,2004.6,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163135728,2.19671904,2005.8,2004.1,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163136239,2.19116463,2005.7,2004.1,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163136536,4.98255441,2005.8,2004.1,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163136537,2.19116463,2005.5,2004.1,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163136735,2.19116463,2005.3,2004.1,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163136929,40.8,2005.2,2003.9,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163137133,2.19116463,2005.1,2003.7,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163137334,2.19116463,2004.9,2003.7,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163137531,2.19116463,2004.9,2003.4,0.00375419]
["bitfinex-derivatives","ETHF0:USTF0",1771163137532,2.19116463,2004.9,2003.4,2.22418171]
["bitfinex-derivatives","ETHF0:USTF0",1771163137934,2.19116463,2004.9,2003.6,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163139235,2.19116463,2005.1,2003.8,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163139634,2.19116463,2005.1,2004.0,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163139829,2.19116463,2005.3,2004.1,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163140034,2.19116463,2005.7,2004.3,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163140736,2.19116463,2005.7,2004.5,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163142941,0.00555441,2005.8,2004.7,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163144046,2.2669652,2005.8,2004.7,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163144343,0.00555441,2005.8,2004.7,2.22042752]
["bitfinex-derivatives","ETHF0:USTF0",1771163144744,0.00555441,2005.8,2004.9,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163144938,51.59044954,2006.4,2005.1,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163144939,2.26141079,2006.3,2005.1,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163145946,2.26677148,2006.3,2005.3,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163146439,0.00536069,2006.3,2005.3,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163148247,0.00536069,2006.3,2005.5,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163148844,2.26141079,2007.1,2005.5,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163149243,2.26141079,2007.1,2005.0,10.26702]
["bitfinex-derivatives","ETHF0:USTF0",1771163149244,2.26141079,2007.1,2005.7,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163150049,2.26632316,2007.1,2005.7,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163150747,2.26632316,2007.1,2005.9,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163155752,2.26632316,2007.1,2006.1,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163156346,0.00491237,2007.1,2006.3,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163156754,0.00491237,2007.1,2006.5,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163156952,0.00491237,2007.1,2006.5,2.27954751]
["bitfinex-derivatives","ETHF0:USTF0",1771163159852,2.26141079,2007.6,2006.5,2.27954751]
["bitfinex-derivatives","ETHF0:USTF0",1771163160952,2.26644192,2007.6,2006.5,2.27954751]
["bitfinex-derivatives","ETHF0:USTF0",1771163162050,0.00503113,2007.6,2006.7,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163162250,2.26644192,2007.6,2006.7,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163163756,2.26644192,2007.6,2006.5,2.27954751]
["bitfinex-derivatives","ETHF0:USTF0",1771163166253,2.26644192,2007.6,2005.7,0.33551437]
["bitfinex-derivatives","ETHF0:USTF0",1771163166254,2.26141079,2007.2,2005.7,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163166753,2.26141079,2007.0,2005.7,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163166958,2.26141079,2006.8,2005.5,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163167351,2.26141079,2006.8,2005.5,2.53025363]
["bitfinex-derivatives","ETHF0:USTF0",1771163170153,40.8,2007.3,2005.5,2.53025363]
["bitfinex-derivatives","ETHF0:USTF0",1771163170154,2.26141079,2007.0,2005.5,2.53025363]
["bitfinex-derivatives","ETHF0:USTF0",1771163170353,2.26141079,2007.2,2005.7,2.5245132]
["bitfinex-derivatives","ETHF0:USTF0",1771163171152,2.26141079,2007.2,2005.7,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163171355,2.26141079,2007.0,2005.7,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163171761,2.26141079,2006.9,2005.7,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163171962,2.26141079,2006.9,2005.7,2.5245132]
["bitfinex-derivatives","ETHF0:USTF0",1771163173452,2.26141079,2006.9,2005.7,2.2750932]
["bitfinex-derivatives","ETHF0:USTF0",1771163176163,2.26141079,2006.9,2005.9,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163176761,2.10925467,2007.1,2006.1,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163178060,2.10925467,2007.1,2006.3,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163178265,2.10925467,2007.4,2006.3,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163179967,2.10925467,2007.4,2006.5,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163180864,2.1142858,2007.6,2006.7,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163185060,0.00503113,2007.6,2006.7,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163186468,0.00503113,2007.6,2006.9,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163187167,2.10925467,2008.1,2007.1,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163187373,2.10925467,2008.1,2007.3,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163187569,2.10925467,2008.5,2007.5,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163188063,7.40298791,2008.4,2007.2,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163188264,2.10925467,2008.2,2007.2,0.00354447]
["bitfinex-derivatives","ETHF0:USTF0",1771163188463,2.10925467,2008.0,2007.2,0.00354447]
["bitfinex-derivatives","ETHF0:USTF0",1771163189566,2.10925467,2008.0,2007.2,2.20629702]
["bitfinex-derivatives","ETHF0:USTF0",1771163190471,2.10925467,2008.2,2007.2,2.20629702]
["bitfinex-derivatives","ETHF0:USTF0",1771163193271,2.11540226,2008.4,2007.2,2.45552702]
["bitfinex-derivatives","ETHF0:USTF0",1771163194370,0.00614759,2008.4,2007.2,2.45552702]
["bitfinex-derivatives","ETHF0:USTF0",1771163194576,0.00614759,2008.4,2007.7,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163195174,2.10925467,2008.8,2007.9,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163196077,2.11406952,2008.8,2007.9,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163197075,0.00481485,2008.8,2008.1,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163197772,2.10925467,2009.2,2008.3,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163197976,2.10925467,2009.4,2008.3,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163198477,2.10925467,2009.4,2007.4,6.47895404]
["bitfinex-derivatives","ETHF0:USTF0",1771163198478,2.10925467,2009.4,2008.1,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163198873,2.11524135,2009.4,2008.1,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163202681,2.11524135,2009.4,2008.3,2.20275255]
["bitfinex-derivatives","ETHF0:USTF0",1771163205075,6.68e-06,2009.4,2008.5,2.27191763]
["bitfinex-derivatives","ETHF0:USTF0",1771163205380,2.20443908,2009.7,2008.7,2.27191763]
["bitfinex-derivatives","ETHF0:USTF0",1771163205680,2.20443908,2009.7,2008.9,2.27191763]
["bitfinex-derivatives","ETHF0:USTF0",1771163206180,2.21005412,2009.7,2008.9,2.27818162]
["bitfinex-derivatives","ETHF0:USTF0",1771163206582,0.00561504,2009.7,2008.9,2.27818162]
["bitfinex-derivatives","ETHF0:USTF0",1771163206781,0.00561504,2009.7,2009.1,2.27191763]
["bitfinex-derivatives","ETHF0:USTF0",1771163207179,2.20443908,2010.1,2009.1,2.27191763]
["bitfinex-derivatives","ETHF0:USTF0",1771163208078,2.20875758,2010.1,2009.1,2.27191763]
["bitfinex-derivatives","ETHF0:USTF0",1771163208774,2.20875758,2010.1,2009.1,6.40191763]
["bitfinex-derivatives","ETHF0:USTF0",1771163208979,2.20875758,2010.1,2008.9,0.00626399]
["bitfinex-derivatives","ETHF0:USTF0",1771163210585,2.20875758,2010.1,2008.9,2.27818162]
["bitfinex-derivatives","ETHF0:USTF0",1771163211978,2.20443908,2010.0,2008.9,2.27818162]
["bitfinex-derivatives","ETHF0:USTF0",1771163225202,2.20443908,2010.0,2009.2,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1771163225405,0.0043185,2010.1,2009.3,2.27191763]
["bitfinex-derivatives","ETHF0:USTF0",1771163225608,0.0043185,2010.1,2009.5,2.27191763]
["bitfinex-derivatives","ETHF0:USTF0",1771163226504,4.09865951,2010.7,2009.7,2.27191763]
["bitfinex-derivatives","ETHF0:USTF0",1771163226700,2.20443908,2010.5,2009.7,2.27191763]
["bitfinex-derivatives","ETHF0:USTF0",1771163227096,2.20443908,2010.7,2009.7,2.27191763]
["bitfinex-derivatives","ETHF0:USTF0",1771163227503,0.00498961,2010.7,2009.7,2.27191763]
["bitfinex-derivatives","ETHF0:USTF0",1771163228409,2.20942869,2010.7,2009.7,2.27191763]
["bitfinex-derivatives","ETHF0:USTF0",1771163230405,2.45326908,2010.5,2009.0,2.27191763]
["bitfinex-derivatives","ETHF0:USTF0",1771163230605,7.19943908,2010.2,2009.0,2.27191763]
["bitfinex-derivatives","ETHF0:USTF0",1771163230804,2.20443908,2010.0,2008.9,4.13626399]
["bitfinex-derivatives","ETHF0:USTF0",1771163230999,12.37706677,2010.1,2008.9,4.13626399]
["bitfinex-derivatives","ETHF0:USTF0",1771163231000,2.20443908,2009.8,2008.9,0.00626399]
["bitfinex-derivatives","ETHF0:USTF0",1771163231406,2.20443908,2009.6,2008.9,0.00626399]
["bitfinex-derivatives","ETHF0:USTF0",1771163232702,2.20443908,2009.6,2008.9,2.27818162]
["bitfinex-derivatives","ETHF0:USTF0",1771163235205,2.26790186,2010.0,2008.9,2.27818162]
["bitfinex-derivatives","ETHF0:USTF0",1771163235411,2.26790186,2009.8,2008.9,2.27818162]
["bitfinex-derivatives","ETHF0:USTF0",1771163237308,2.26790186,2009.8,2008.9,0.00626399]
["bitfinex-derivatives","ETHF0:USTF0",1771163237907,2.26790186,2009.8,2008.9,2.25887797]
["bitfinex-derivatives","ETHF0:USTF0",1771163248315,2.26790186,2009.8,2008.9,2.50789797]
["bitfinex-derivatives","ETHF0:USTF0",1771163249317,2.26790186,2010.0,2008.9,2.50789797]
["bitfinex-derivatives","ETHF0:USTF0",1771163249820,2.26790186,2010.2,2008.9,2.50789797]
["bitfinex-derivatives","ETHF0:USTF0",1771163251722,2.26790186,2010.2,2009.4,2.25261398]
["bitfinex-derivatives","ETHF0:USTF0",1771163252715,2.26790186,2010.6,2009.5,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1771163252916,2.26790186,2010.6,2009.8,2.25261398]
["bitfinex-derivatives","ETHF0:USTF0",1771163253421,2.27289147,2010.7,2009.8,2.25261398]
["bitfinex-derivatives","ETHF0:USTF0",1771163254918,0.00498961,2010.7,2009.8,2.25261398]
["bitfinex-derivatives","ETHF0:USTF0",1771163255116,0.00498961,2010.7,2010.0,2.25261398]
["bitfinex-derivatives","ETHF0:USTF0",1771163255316,2.26790186,2011.3,2010.4,2.25261398]
["bitfinex-derivatives","ETHF0:USTF0",1771163255513,2.26790186,2011.3,2010.5,2.25261398]
["bitfinex-derivatives","ETHF0:USTF0",1771163256322,2.27160808,2011.3,2010.5,2.25786138]
["bitfinex-derivatives","ETHF0:USTF0",1771163256725,0.00370622,2011.3,2010.5,2.25786138]
["bitfinex-derivatives","ETHF0:USTF0",1771163258525,2.26790186,2011.9,2010.7,2.25261398]
["bitfinex-derivatives","ETHF0:USTF0",1771163258727,2.26790186,2011.7,2010.5,2.25786138]
["bitfinex-derivatives","ETHF0:USTF0",1771163259122,2.26790186,2011.7,2010.6,2.25261398]
["bitfinex-derivatives","ETHF0:USTF0",1771163259621,2.27411562,2011.7,2010.6,2.25261398]
["bitfinex-derivatives","ETHF0:USTF0",1771163261419,2.27411562,2011.7,2010.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1771163261620,2.27411562,2011.7,2010.8,2.25261398]
["bitfinex-derivatives","ETHF0:USTF0",1771163262124,2.27411562,2011.7,2010.9,6.38161398]
["bitfinex-derivatives","ETHF0:USTF0",1771163262326,2.27411562,2011.7,2011.0,2.25261398]
["bitfinex-derivatives","ETHF0:USTF0",1771163266332,2.27411562,2011.7,2010.8,2.17478477]
["bitfinex-derivatives","ETHF0:USTF0",1771163266630,2.27411562,2011.7,2010.9,2.17478477]
["bitfinex-derivatives","ETHF0:USTF0",1771163266832,2.27411562,2011.7,2010.5,2.18003217]
["bitfinex-derivatives","ETHF0:USTF0",1771163270837,2.27411562,2011.7,2010.7,2.17478477]
["bitfinex-derivatives","ETHF0:USTF0",1771163273536,2.27411562,2011.7,2010.5,2.18003217]
["bitfinex-derivatives","ETHF0:USTF0",1771163274132,2.52280562,2011.7,2010.5,0.0052474]
["bitfinex-derivatives","ETHF0:USTF0",1771163274738,2.10638213,2011.5,2010.5,0.0052474]
["bitfinex-derivatives","ETHF0:USTF0",1771163275236,2.10638213,2011.5,2010.5,2.18003217]
["bitfinex-derivatives","ETHF0:USTF0",1771163277041,2.10638213,2011.5,2010.5,0.0052474]
["bitfinex-derivatives","ETHF0:USTF0",1771163277241,2.10638213,2011.4,2010.5,0.0052474]
["bitfinex-derivatives","ETHF0:USTF0",1771163277540,2.10638213,2011.2,2010.1,6.55065477]
["bitfinex-derivatives","ETHF0:USTF0",1771163278740,2.10638213,2011.2,2010.2,2.17478477]
["bitfinex-derivatives","ETHF0:USTF0",1771163280831,2.10638213,2011.2,2010.1,4.13336458]
["bitfinex-derivatives","ETHF0:USTF0",1771163281134,2.10638213,2011.2,2010.1,6.30814935]
["bitfinex-derivatives","ETHF0:USTF0",1771163281336,2.10638213,2011.2,2010.1,4.13336458]
["bitfinex-derivatives","ETHF0:USTF0",1771163281536,2.10638213,2011.2,2010.1,0.00636458]
["bitfinex-derivatives","ETHF0:USTF0",1771163281733,2.10638213,2010.8,2009.5,2.17478477]
["bitfinex-derivatives","ETHF0:USTF0",1771163281941,0.24878,2010.9,2009.5,2.17478477]
["bitfinex-derivatives","ETHF0:USTF0",1771163281942,2.10638213,2010.6,2009.5,2.17478477]
["bitfinex-derivatives","ETHF0:USTF0",1771163282637,2.10638213,2010.6,2009.6,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1771163282837,2.10638213,2011.0,2009.7,2.17478477]
["bitfinex-derivatives","ETHF0:USTF0",1771163284241,2.10638213,2010.9,2009.7,2.17478477]
["bitfinex-derivatives","ETHF0:USTF0",1771163288141,2.10638213,2010.8,2009.7,2.17478477]
["bitfinex-derivatives","ETHF0:USTF0",1771163288540,2.10638213,2010.8,2009.6,0.00450458]
["bitfinex-derivatives","ETHF0:USTF0",1771163288741,2.10638213,2010.8,2009.6,2.17928935]
["bitfinex-derivatives","ETHF0:USTF0",1771163294045,2.20030058,2010.6,2009.6,2.17928935]
["bitfinex-derivatives","ETHF0:USTF0",1771163296742,7.19530058,2010.4,2009.6,0.00450458]
["bitfinex-derivatives","ETHF0:USTF0",1771163296949,2.20030058,2010.2,2009.6,0.00450458]
["bitfinex-derivatives","ETHF0:USTF0",1771163297147,2.20544072,2010.2,2009.6,0.00450458]
["bitfinex-derivatives","ETHF0:USTF0",1771163298546,2.20544072,2010.2,2009.6,2.11665938]
["bitfinex-derivatives","ETHF0:USTF0",1771163299756,2.20544072,2010.2,2009.6,0.00450458]
["bitfinex-derivatives","ETHF0:USTF0",1771163300249,2.20544072,2010.2,2009.6,2.11665938]
["bitfinex-derivatives","ETHF0:USTF0",1771163301150,0.00514014,2010.2,2009.6,2.11665938]
["bitfinex-derivatives","ETHF0:USTF0",1771163301357,2.20544072,2010.2,2009.6,2.11665938]
["bitfinex-derivatives","ETHF0:USTF0",1771163302651,2.20544072,2010.2,2009.6,0.00450458]
["bitfinex-derivatives","ETHF0:USTF0",1771163303860,0.00514014,2010.2,2009.6,2.11665938]
["bitfinex-derivatives","ETHF0:USTF0",1771163305953,2.20544072,2010.2,2009.6,2.11665938]
["bitfinex-derivatives","ETHF0:USTF0",1771163306652,0.00514014,2010.2,2009.6,2.11665938]
["bitfinex-derivatives","ETHF0:USTF0",1771163307754,2.20544072,2010.2,2009.6,2.11665938]
["bitfinex-derivatives","ETHF0:USTF0",1771163308455,0.00514014,2010.2,2009.6,2.11665938]
["bitfinex-derivatives","ETHF0:USTF0",1771163308755,2.20030058,2010.7,2009.6,2.11665938]
["bitfinex-derivatives","ETHF0:USTF0",1771163308953,2.20030058,2010.7,2009.8,2.1121548]
["bitfinex-derivatives","ETHF0:USTF0",1771163309761,2.20547216,2010.7,2009.8,2.1121548]
["bitfinex-derivatives","ETHF0:USTF0",1771163309952,0.00517158,2010.7,2010.0,2.1121548]
["bitfinex-derivatives","ETHF0:USTF0",1771163311457,2.20547216,2010.7,2010.0,2.1121548]
["bitfinex-derivatives","ETHF0:USTF0",1771163311755,2.20547216,2010.7,2009.7,2.1121548]
["bitfinex-derivatives","ETHF0:USTF0",1771163323873,2.19301205,2011.4,2010.1,2.28839916]
["bitfinex-derivatives","ETHF0:USTF0",1771163324074,2.19301205,2011.3,2010.1,2.28839916]
["bitfinex-derivatives","ETHF0:USTF0",1771163324973,2.19884403,2011.3,2010.1,2.28839916]
["bitfinex-derivatives","ETHF0:USTF0",1771163329668,2.19301205,2011.1,2010.1,2.28839916]
["bitfinex-derivatives","ETHF0:USTF0",1771163332275,2.19301205,2011.1,2009.6,4.13350458]
["bitfinex-derivatives","ETHF0:USTF0",1771163332276,0.00583198,2011.3,2010.5,2.28839916]
["bitfinex-derivatives","ETHF0:USTF0",1771163332466,2.19884403,2011.3,2010.5,2.28839916]
["bitfinex-derivatives","ETHF0:USTF0",1771163332873,0.00583198,2011.3,2010.5,2.28839916]
["bitfinex-derivatives","ETHF0:USTF0",1771163333074,2.19884403,2011.3,2010.5,2.28839916]
["bitfinex-derivatives","ETHF0:USTF0",1771163335177,2.19884403,2011.3,2009.6,4.13350458]
["bitfinex-derivatives","ETHF0:USTF0",1771163335178,2.19884403,2011.3,2010.1,2.28839916]
["bitfinex-derivatives","ETHF0:USTF0",1771163337474,2.19301205,2011.2,2010.1,2.28839916]
["bitfinex-derivatives","ETHF0:USTF0",1771163340675,2.19301205,2011.0,2010.1,2.28839916]
["bitfinex-derivatives","ETHF0:USTF0",1771163341081,2.19301205,2010.5,2010.1,2.28839916]
["bitfinex-derivatives","ETHF0:USTF0",1771163342180,1.52360081,2010.3,2010.1,2.28839916]
["bitfinex-derivatives","ETHF0:USTF0",1771163342878,2.19301205,2010.7,2010.1,2.28839916]
["bitfinex-derivatives","ETHF0:USTF0",1771163344385,2.19301205,2010.7,2009.7,2.2064579]
["bitfinex-derivatives","ETHF0:USTF0",1771163347186,0.24877,2011.0,2009.6,0.00450458]
["bitfinex-derivatives","ETHF0:USTF0",1771163347187,7.18801205,2010.5,2009.6,0.00450458]
["bitfinex-derivatives","ETHF0:USTF0",1771163347388,4.4486136,2011.0,2009.6,0.00450458]
["bitfinex-derivatives","ETHF0:USTF0",1771163347389,7.18801205,2010.4,2009.6,0.00450458]
["bitfinex-derivatives","ETHF0:USTF0",1771163347588,2.19301205,2010.3,2009.6,0.00450458]
["bitfinex-derivatives","ETHF0:USTF0",1771163349687,2.19301205,2010.3,2009.3,2.03400825]
["bitfinex-derivatives","ETHF0:USTF0",1771163350692,2.19301205,2010.3,2009.3,2.03847163]
["bitfinex-derivatives","ETHF0:USTF0",1771163351597,3.9727,2009.7,2009.3,2.03847163]
["bitfinex-derivatives","ETHF0:USTF0",1771163351893,3.97879919,2009.7,2009.3,2.03847163]
["bitfinex-derivatives","ETHF0:USTF0",1771163352795,0.06278298,2009.0,2008.0,8.06932807]
["bitfinex-derivatives","ETHF0:USTF0",1771163352997,0.06278298,2009.0,2007.9,2.30503996]
["bitfinex-derivatives","ETHF0:USTF0",1771163353893,0.06278298,2009.0,2007.9,2.30991849]
["bitfinex-derivatives","ETHF0:USTF0",1771163354290,0.06645438,2008.9,2007.9,2.30991849]
["bitfinex-derivatives","ETHF0:USTF0",1771163357799,0.05616386,2009.5,2008.1,2.30936975]
["bitfinex-derivatives","ETHF0:USTF0",1771163358202,0.05289966,2009.4,2008.1,2.30936975]
["bitfinex-derivatives","ETHF0:USTF0",1771163359606,0.04899493,2008.8,2007.9,0.00487853]
["bitfinex-derivatives","ETHF0:USTF0",1771163359800,0.04899493,2008.8,2007.9,2.33105528]
["bitfinex-derivatives","ETHF0:USTF0",1771163360305,0.04899493,2008.8,2007.9,0.00487853]
["bitfinex-derivatives","ETHF0:USTF0",1771163361702,0.04899493,2008.8,2007.9,2.33137553]
["bitfinex-derivatives","ETHF0:USTF0",1771163362596,4.995,2009.4,2007.9,2.33137553]
["bitfinex-derivatives","ETHF0:USTF0",1771163362800,0.24897,2009.3,2007.9,2.33137553]
["bitfinex-derivatives","ETHF0:USTF0",1771163363306,6.955,2009.6,2008.1,2.43269972]
["bitfinex-derivatives","ETHF0:USTF0",1771163363900,47.755,2009.6,2008.1,2.43269972]
["bitfinex-derivatives","ETHF0:USTF0",1771163364900,0.00609919,2009.7,2008.3,2.43862031]
["bitfinex-derivatives","ETHF0:USTF0",1771163365101,0.00609919,2009.7,2008.5,2.43862031]
["bitfinex-derivatives","ETHF0:USTF0",1771163366514,2.23991504,2009.6,2008.2,2.21299028]
["bitfinex-derivatives","ETHF0:USTF0",1771163367314,2.24601423,2009.7,2008.4,2.21299028]
["bitfinex-derivatives","ETHF0:USTF0",1771163367816,2.24601423,2009.7,2006.9,6.13193]
["bitfinex-derivatives","ETHF0:USTF0",1771163367817,12.24858,2009.5,2005.8,2.37267736]
["bitfinex-derivatives","ETHF0:USTF0",1771163368009,12.24858,2009.5,2005.1,6.13744]
["bitfinex-derivatives","ETHF0:USTF0",1771163368010,6.13254,2006.8,2004.7,2.36801997]
["bitfinex-derivatives","ETHF0:USTF0",1771163368206,0.0064201,2006.4,2004.7,2.36801997]
["bitfinex-derivatives","ETHF0:USTF0",1771163368406,0.0064201,2006.2,2004.7,0.87241423]
["bitfinex-derivatives","ETHF0:USTF0",1771163368812,1.52390773,2005.9,2004.7,0.87777103]
["bitfinex-derivatives","ETHF0:USTF0",1771163369019,1.52390773,2005.6,2004.7,0.87777103]
["bitfinex-derivatives","ETHF0:USTF0",1771163369321,6.51890773,2005.6,2004.7,0.87777103]
["bitfinex-derivatives","ETHF0:USTF0",1771163369523,1.65646232,2005.5,2004.7,0.87777103]
["bitfinex-derivatives","ETHF0:USTF0",1771163370217,6.65146232,2005.5,2004.7,0.87777103]
["bitfinex-derivatives","ETHF0:USTF0",1771163370919,6.69736284,2005.3,2004.7,0.0053568]
["bitfinex-derivatives","ETHF0:USTF0",1771163371126,1.70236284,2005.2,2004.3,2.21299028]
["bitfinex-derivatives","ETHF0:USTF0",1771163371716,40.8,2005.5,2004.3,2.21299028]
["bitfinex-derivatives","ETHF0:USTF0",1771163372120,40.8,2005.5,2004.3,2.21710473]
["bitfinex-derivatives","ETHF0:USTF0",1771163374017,1.61075102,2005.6,2004.3,2.21710473]
["bitfinex-derivatives","ETHF0:USTF0",1771163374423,42.41075102,2005.6,2004.3,2.21710473]
["bitfinex-derivatives","ETHF0:USTF0",1771163375219,1.60400858,2006.2,2004.3,2.21710473]
["bitfinex-derivatives","ETHF0:USTF0",1771163375620,40.8,2006.1,2004.3,2.21710473]
["bitfinex-derivatives","ETHF0:USTF0",1771163375818,1.58650993,2006.0,2004.3,2.21710473]
["bitfinex-derivatives","ETHF0:USTF0",1771163378224,1.58650993,2006.0,2004.3,2.19984681]
["bitfinex-derivatives","ETHF0:USTF0",1771163380020,1.43752483,2006.2,2004.5,2.21299028]
["bitfinex-derivatives","ETHF0:USTF0",1771163380514,1.42045877,2006.0,2004.5,2.21299028]
["bitfinex-derivatives","ETHF0:USTF0",1771163383324,1.38238707,2005.8,2004.5,2.21299028]
["bitfinex-derivatives","ETHF0:USTF0",1771163383526,1.38238707,2005.4,2004.3,2.28386921]
["bitfinex-derivatives","ETHF0:USTF0",1771163386124,1.33879638,2005.2,2004.3,2.28386921]
["bitfinex-derivatives","ETHF0:USTF0",1771163388329,1.57336314,2005.1,2004.3,0.00411445]
["bitfinex-derivatives","ETHF0:USTF0",1771163388726,1.31385867,2005.0,2004.3,0.00411445]
["bitfinex-derivatives","ETHF0:USTF0",1771163389333,1.31385867,2005.0,2004.3,2.28386921]
["bitfinex-derivatives","ETHF0:USTF0",1771163389736,1.30267781,2005.2,2004.3,2.28386921]
["bitfinex-derivatives","ETHF0:USTF0",1771163390031,40.8,2005.3,2004.3,2.28386921]
["bitfinex-derivatives","ETHF0:USTF0",1771163390230,42.14744656,2005.3,2004.3,2.28386921]
["bitfinex-derivatives","ETHF0:USTF0",1771163390529,1.33759424,2005.5,2004.3,2.28386921]
["bitfinex-derivatives","ETHF0:USTF0",1771163392022,6.32900891,2006.0,2004.3,2.28386921]
["bitfinex-derivatives","ETHF0:USTF0",1771163392235,1.33400891,2005.9,2004.3,2.28386921]
["bitfinex-derivatives","ETHF0:USTF0",1771163392439,1.32430576,2005.7,2004.3,2.28386921]
["bitfinex-derivatives","ETHF0:USTF0",1771163393133,1.32297774,2005.6,2004.3,2.28386921]
["bitfinex-derivatives","ETHF0:USTF0",1771163395831,1.57240774,2005.6,2004.3,2.28386921]
["bitfinex-derivatives","ETHF0:USTF0",1771163396830,1.22834478,2005.4,2004.3,2.28386921]
["bitfinex-derivatives","ETHF0:USTF0",1771163397230,0.00198472,2003.6,2000.9,20.49620874]
["bitfinex-derivatives","ETHF0:USTF0",1771163397431,0.00198472,2003.6,2000.1,24.33721794]
["bitfinex-derivatives","ETHF0:USTF0",1771163397432,2.32131507,2001.2,1998.4,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163397629,2.32131507,2001.2,1998.1,0.91779864]
["bitfinex-derivatives","ETHF0:USTF0",1771163397630,2.37906531,2000.8,1998.2,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163397831,2.37906531,2000.8,1998.5,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163397832,2.37906531,1999.9,1998.5,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163398037,4.995,1999.5,1998.5,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163398232,2.37906531,1999.3,1998.5,0.00535428]
["bitfinex-derivatives","ETHF0:USTF0",1771163398430,0.00349691,1999.5,1997.2,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163398431,2.37906531,1998.9,1997.2,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163398635,2.37906531,1998.7,1997.4,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163398838,2.37906531,1998.4,1997.4,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163399038,2.37906531,1998.4,1997.7,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163399240,2.37906531,1998.4,1997.8,0.00535428]
["bitfinex-derivatives","ETHF0:USTF0",1771163399539,2.37906531,1999.0,1997.8,2.28544133]
["bitfinex-derivatives","ETHF0:USTF0",1771163399735,2.37906531,1999.0,1997.9,0.00535428]
["bitfinex-derivatives","ETHF0:USTF0",1771163399935,2.37906531,1999.0,1997.8,2.28544133]
["bitfinex-derivatives","ETHF0:USTF0",1771163399936,2.37906531,1999.0,1998.0,0.00535428]
["bitfinex-derivatives","ETHF0:USTF0",1771163400131,2.37906531,1999.0,1997.9,0.00535428]
["bitfinex-derivatives","ETHF0:USTF0",1771163400336,2.37906531,1998.2,1997.2,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163400539,2.37906531,1998.5,1997.2,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163401238,2.37906531,1998.5,1997.2,2.28537384]
["bitfinex-derivatives","ETHF0:USTF0",1771163401630,40.8,1999.3,1997.2,2.28537384]
["bitfinex-derivatives","ETHF0:USTF0",1771163401631,2.37906531,1998.3,1997.2,2.28537384]
["bitfinex-derivatives","ETHF0:USTF0",1771163401843,6.15313,2000.1,1997.2,2.28537384]
["bitfinex-derivatives","ETHF0:USTF0",1771163401844,2.38256222,1999.5,1997.8,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163402036,2.38256222,1999.5,1997.9,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163403333,0.00349691,1999.5,1997.9,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163403532,0.00349691,1999.5,1998.1,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163403940,2.37906531,2000.4,1998.3,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163404137,2.37906531,2000.7,1998.7,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163404333,2.37906531,2000.7,1998.9,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163404736,2.37906531,2001.3,1998.9,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163404938,2.37906531,2001.3,1999.1,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163404939,2.38314605,2001.3,1999.1,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163405332,2.38314605,2001.3,1999.3,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163405635,2.38314605,2001.3,1999.4,5.63825353]
["bitfinex-derivatives","ETHF0:USTF0",1771163405841,2.38314605,2001.3,1999.5,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163406035,0.00408074,2001.3,1999.5,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163406237,0.00408074,2001.3,1999.7,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163406435,2.38314605,2001.3,1999.9,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163407541,2.38314605,2001.3,1999.9,2.26475534]
["bitfinex-derivatives","ETHF0:USTF0",1771163407946,0.00408074,2001.3,1999.9,2.26475534]
["bitfinex-derivatives","ETHF0:USTF0",1771163409340,0.00408074,2001.3,2000.1,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163410738,0.00408074,2001.3,1999.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1771163410739,0.00408074,2001.3,2000.3,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163410944,2.37906531,2002.5,2000.5,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163411239,2.37906531,2002.5,2000.4,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1771163411240,2.37906531,2002.3,2001.5,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163411439,2.37906531,2002.3,2000.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1771163411440,2.37906531,2002.3,2001.2,2.27975476]
["bitfinex-derivatives","ETHF0:USTF0",1771163412046,2.38536852,2002.3,2001.2,2.28513522]
["bitfinex-derivatives","ETHF0:USTF0",1771163414143,2.38536852,2002.3,2001.2,0.00538046]
["bitfinex-derivatives","ETHF0:USTF0",1771163414545,2.2513495,2002.1,2001.2,0.00538046]
["bitfinex-derivatives","ETHF0:USTF0",1771163415243,2.2513495,2002.1,2000.6,6.56068315]
["bitfinex-derivatives","ETHF0:USTF0",1771163415445,2.2513495,2002.1,2000.7,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163416243,2.2513495,2001.9,2000.7,0.00422435]
["bitfinex-derivatives","ETHF0:USTF0",1771163416446,2.2513495,2001.9,2000.7,2.4329075]
["bitfinex-derivatives","ETHF0:USTF0",1771163419040,2.2513495,2001.9,1998.9,6.15653]
["bitfinex-derivatives","ETHF0:USTF0",1771163419041,2.2513495,2001.9,1999.8,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1771163419341,2.2513495,2001.0,1999.7,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163420350,2.2513495,2000.8,1999.7,0.00445716]
["bitfinex-derivatives","ETHF0:USTF0",1771163420650,2.2513495,2000.4,1999.7,0.00445716]
["bitfinex-derivatives","ETHF0:USTF0",1771163420854,2.2513495,2000.2,1999.1,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163421248,2.2513495,2000.2,1998.8,6.56068315]
["bitfinex-derivatives","ETHF0:USTF0",1771163421552,2.2513495,2000.2,1998.9,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163421750,2.2513495,2000.1,1998.9,2.43329922]
["bitfinex-derivatives","ETHF0:USTF0",1771163422255,2.2513495,2000.1,1998.9,0.00461607]
["bitfinex-derivatives","ETHF0:USTF0",1771163422649,2.2513495,2000.1,1998.9,2.43329922]
["bitfinex-derivatives","ETHF0:USTF0",1771163423151,43.0513495,2000.3,1998.9,2.43329922]
["bitfinex-derivatives","ETHF0:USTF0",1771163423358,2.2513495,2000.2,1998.9,2.43329922]
["bitfinex-derivatives","ETHF0:USTF0",1771163423650,2.2513495,2000.2,1999.0,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1771163423847,2.2513495,2000.2,1999.1,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163425149,2.2513495,2000.2,1998.9,0.00461607]
["bitfinex-derivatives","ETHF0:USTF0",1771163425751,2.2513495,2000.2,1998.9,2.43329922]
["bitfinex-derivatives","ETHF0:USTF0",1771163425950,2.2513495,2000.2,1998.9,0.00461607]
["bitfinex-derivatives","ETHF0:USTF0",1771163426250,2.2513495,2000.0,1998.9,0.00461607]
["bitfinex-derivatives","ETHF0:USTF0",1771163426551,2.2513495,2000.0,1998.9,2.43329922]
["bitfinex-derivatives","ETHF0:USTF0",1771163426752,42.99306246,2000.3,1998.9,2.68355922]
["bitfinex-derivatives","ETHF0:USTF0",1771163427248,2.18528407,2000.1,1998.9,2.43329922]
["bitfinex-derivatives","ETHF0:USTF0",1771163427851,40.8,2000.3,1998.9,0.00461607]
["bitfinex-derivatives","ETHF0:USTF0",1771163427852,1.96901575,1999.9,1998.9,0.00461607]
["bitfinex-derivatives","ETHF0:USTF0",1771163428352,1.96901575,1999.9,1998.9,2.43329922]
["bitfinex-derivatives","ETHF0:USTF0",1771163428856,40.8,2000.3,1998.9,2.43329922]
["bitfinex-derivatives","ETHF0:USTF0",1771163428857,2.05725669,2000.2,1998.9,2.43329922]
["bitfinex-derivatives","ETHF0:USTF0",1771163429247,2.0572753,2000.0,1998.9,2.43329922]
["bitfinex-derivatives","ETHF0:USTF0",1771163429455,2.0572753,2000.0,1998.9,0.00461607]
["bitfinex-derivatives","ETHF0:USTF0",1771163429858,2.15454626,1999.8,1998.5,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163430051,2.15454626,1999.6,1998.5,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163430357,2.14692866,1999.9,1998.5,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163430951,2.14692866,1999.9,1998.5,2.43338642]
["bitfinex-derivatives","ETHF0:USTF0",1771163431153,2.14674048,1999.7,1998.5,2.43338642]
["bitfinex-derivatives","ETHF0:USTF0",1771163431453,2.13935691,1999.7,1998.5,2.43338642]
["bitfinex-derivatives","ETHF0:USTF0",1771163431654,2.13935691,2000.2,1998.5,2.43338642]
["bitfinex-derivatives","ETHF0:USTF0",1771163431850,2.13935691,2000.0,1998.5,2.43338642]
["bitfinex-derivatives","ETHF0:USTF0",1771163432362,2.18632858,1999.9,1998.5,2.43338642]
["bitfinex-derivatives","ETHF0:USTF0",1771163433256,40.8,2000.0,1998.5,2.43338642]
["bitfinex-derivatives","ETHF0:USTF0",1771163433558,40.8,2000.0,1998.7,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163433756,42.97890712,2000.0,1998.7,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163434250,40.8,2000.0,1998.7,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163434457,2.16734083,1999.2,1998.0,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163435455,2.16734083,1999.2,1998.0,2.43290841]
["bitfinex-derivatives","ETHF0:USTF0",1771163435456,2.17188984,1999.2,1998.0,2.43290841]
["bitfinex-derivatives","ETHF0:USTF0",1771163436056,2.19058398,1999.0,1998.0,2.43290841]
["bitfinex-derivatives","ETHF0:USTF0",1771163436251,2.19058398,1999.0,1998.0,0.00422526]
["bitfinex-derivatives","ETHF0:USTF0",1771163436458,7.18558398,1999.0,1998.0,0.00422526]
["bitfinex-derivatives","ETHF0:USTF0",1771163436751,2.18372335,1998.9,1998.0,0.00422526]
["bitfinex-derivatives","ETHF0:USTF0",1771163437958,2.2513495,1998.7,1998.0,0.00422526]
["bitfinex-derivatives","ETHF0:USTF0",1771163438259,2.2513495,1998.7,1997.5,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163439259,2.24133917,1998.4,1997.5,0.00603172]
["bitfinex-derivatives","ETHF0:USTF0",1771163439466,48.297,1998.8,1997.5,2.43471487]
["bitfinex-derivatives","ETHF0:USTF0",1771163439467,2.23456181,1998.7,1997.5,2.43471487]
["bitfinex-derivatives","ETHF0:USTF0",1771163439958,2.2513495,1998.5,1996.7,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163440153,2.2513495,1998.5,1996.8,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163440358,2.2513495,1998.2,1996.8,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163440561,2.2513495,1998.1,1996.8,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163441054,2.2513495,1998.1,1996.8,2.43399897]
["bitfinex-derivatives","ETHF0:USTF0",1771163441256,2.2513495,1997.5,1994.8,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163441464,6.16017,1997.8,1994.7,6.1695]
["bitfinex-derivatives","ETHF0:USTF0",1771163441465,2.2513495,1997.0,1995.4,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163441659,2.2513495,1997.9,1995.8,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163441860,2.2513495,1997.9,1996.2,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163442061,2.2513495,1997.7,1996.2,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163442260,2.2513495,1997.5,1996.2,0.00559821]
["bitfinex-derivatives","ETHF0:USTF0",1771163442658,2.2513495,1997.3,1996.2,0.00559821]
["bitfinex-derivatives","ETHF0:USTF0",1771163443167,2.2513495,1997.3,1995.6,2.42868315]
["bitfinex-derivatives","ETHF0:USTF0",1771163443469,7.76946,1997.4,1995.8,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163443470,2.33063688,1997.4,1995.8,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163443965,43.13063688,1997.4,1996.0,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163444166,2.32507371,1997.3,1996.0,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163444364,2.318557,1997.6,1996.0,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163445072,2.31800714,1997.4,1996.0,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163446062,2.31800714,1997.4,1995.8,0.006341]
["bitfinex-derivatives","ETHF0:USTF0",1771163446359,2.31800714,1997.4,1995.8,2.30258755]
["bitfinex-derivatives","ETHF0:USTF0",1771163446760,2.23889673,1997.3,1995.8,2.30258755]
["bitfinex-derivatives","ETHF0:USTF0",1771163448270,2.20905143,1997.2,1995.8,2.30258755]
["bitfinex-derivatives","ETHF0:USTF0",1771163448573,2.20243261,1997.1,1995.8,2.30258755]
["bitfinex-derivatives","ETHF0:USTF0",1771163448767,2.20199428,1997.0,1995.8,0.006341]
["bitfinex-derivatives","ETHF0:USTF0",1771163449075,7.21399428,1997.0,1995.8,0.006341]
["bitfinex-derivatives","ETHF0:USTF0",1771163449376,2.20199428,1996.9,1995.8,0.006341]
["bitfinex-derivatives","ETHF0:USTF0",1771163450271,2.18979546,1996.7,1994.8,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163450476,2.18979546,1996.7,1995.2,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163450671,2.18323966,1996.5,1995.2,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163450873,2.1828039,1996.7,1995.6,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163451277,40.8,1996.6,1995.6,2.30191808]
["bitfinex-derivatives","ETHF0:USTF0",1771163451474,2.17654495,1996.5,1995.6,2.30191808]
["bitfinex-derivatives","ETHF0:USTF0",1771163451779,40.8,1996.6,1995.6,2.30191808]
["bitfinex-derivatives","ETHF0:USTF0",1771163452068,2.17654495,1996.7,1995.6,2.30191808]
["bitfinex-derivatives","ETHF0:USTF0",1771163454273,7.17490138,1996.9,1995.6,2.30191808]
["bitfinex-derivatives","ETHF0:USTF0",1771163454470,2.15646819,1997.2,1995.8,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163454676,2.15646819,1997.2,1995.9,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1771163454867,2.15603979,1996.9,1995.6,2.30191808]
["bitfinex-derivatives","ETHF0:USTF0",1771163455275,2.15603979,1996.7,1995.6,2.30191808]
["bitfinex-derivatives","ETHF0:USTF0",1771163455875,7.18468207,1996.5,1995.6,0.00567153]
["bitfinex-derivatives","ETHF0:USTF0",1771163456070,2.17268207,1996.4,1995.6,0.00567153]
["bitfinex-derivatives","ETHF0:USTF0",1771163456276,2.17268207,1996.4,1995.7,0.01091403]
["bitfinex-derivatives","ETHF0:USTF0",1771163456578,2.17268207,1996.4,1995.7,2.30716058]
["bitfinex-derivatives","ETHF0:USTF0",1771163456772,2.17268207,1996.4,1995.7,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163458375,2.1300846,1996.1,1995.2,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163458578,2.1300846,1996.0,1995.2,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163459176,2.12966298,1995.8,1994.9,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163459369,2.12337647,1995.7,1994.9,0.00384363]
["bitfinex-derivatives","ETHF0:USTF0",1771163459965,7.13537647,1995.7,1994.9,0.00384363]
["bitfinex-derivatives","ETHF0:USTF0",1771163460164,2.12672143,1995.5,1994.9,0.00384363]
["bitfinex-derivatives","ETHF0:USTF0",1771163460373,0.0043848,1995.8,1993.5,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163460374,2.11685827,1994.9,1993.5,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163460567,2.11685827,1994.7,1993.6,2.54718655]
["bitfinex-derivatives","ETHF0:USTF0",1771163460976,2.11645164,1995.5,1993.6,2.54718655]
["bitfinex-derivatives","ETHF0:USTF0",1771163461174,2.11645164,1995.5,1993.7,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163461470,2.09976868,1996.1,1994.8,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163461674,2.09976868,1996.1,1995.0,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163462078,2.21124455,1995.9,1995.0,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163462473,40.8,1996.0,1995.0,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163462774,0.00404374,1996.0,1995.0,1.50278704]
["bitfinex-derivatives","ETHF0:USTF0",1771163463283,2.33063688,1996.9,1995.4,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163463672,2.33063688,1997.5,1995.6,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163463974,2.33063688,1997.9,1996.2,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163464173,2.33063688,1998.3,1996.8,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163464380,2.33063688,1998.7,1997.0,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163464681,2.33063688,1998.4,1997.0,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163464882,2.33063688,1998.3,1997.0,2.30185758]
["bitfinex-derivatives","ETHF0:USTF0",1771163466376,0.00455383,1998.4,1997.2,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163466582,2.33063688,1999.3,1997.6,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163466772,2.33063688,1999.8,1997.6,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163467083,6.359,1999.9,1997.5,6.16107]
["bitfinex-derivatives","ETHF0:USTF0",1771163467084,2.33063688,1999.9,1998.0,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163467279,2.33063688,1999.9,1998.2,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163467579,2.33063688,2000.2,1998.6,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163467771,0.00569954,1999.9,1998.6,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163468181,2.33063688,2000.6,1999.0,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163468368,2.33063688,2000.9,1999.2,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163468574,43.13063688,2000.8,1999.2,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163468779,2.33063688,2001.2,1999.2,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163468978,2.33063688,2001.2,1999.4,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163469171,2.33063688,2001.5,1999.6,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163469481,2.33063688,2001.4,2000.0,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163469781,0.0061166,2001.5,2000.0,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163469974,40.8,2001.4,2000.0,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163470476,0.0061166,2001.5,2000.6,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163470882,2.33063688,2002.4,2000.8,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163471176,2.33063688,2002.2,2000.8,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163471479,2.33063688,2001.6,1999.9,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163471674,6.14785,2001.8,1999.9,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163471675,2.33063688,2001.4,1999.9,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163471879,2.3345937,2001.4,1999.6,2.3017752]
["bitfinex-derivatives","ETHF0:USTF0",1771163472382,2.33063688,2001.2,1999.6,0.00552865]
["bitfinex-derivatives","ETHF0:USTF0",1771163472581,2.33063688,2001.0,1999.6,0.00552865]
["bitfinex-derivatives","ETHF0:USTF0",1771163472883,2.33063688,2000.8,1999.0,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163473178,2.33063688,2000.6,1999.0,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163473577,2.27300607,2000.5,1999.0,2.29624655]
["bitfinex-derivatives","ETHF0:USTF0",1771163473882,2.27300607,2000.5,1999.0,2.30225263]
["bitfinex-derivatives","ETHF0:USTF0",1771163475480,2.27300607,2000.3,1999.0,0.00600608]
["bitfinex-derivatives","ETHF0:USTF0",1771163476179,2.27300607,2000.3,1999.0,2.15589938]
["bitfinex-derivatives","ETHF0:USTF0",1771163477279,2.27300607,2001.0,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163477475,2.27300607,2000.8,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163477676,2.27300607,2000.4,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163478476,2.27300607,2000.4,1999.0,0.00600608]
["bitfinex-derivatives","ETHF0:USTF0",1771163479383,2.27300607,2000.4,1999.0,2.15589938]
["bitfinex-derivatives","ETHF0:USTF0",1771163481489,2.52309607,2000.4,1999.0,0.00600608]
["bitfinex-derivatives","ETHF0:USTF0",1771163481685,7.53509607,2000.4,1999.0,0.00600608]
["bitfinex-derivatives","ETHF0:USTF0",1771163481892,2.27300607,1999.9,1999.0,0.00600608]
["bitfinex-derivatives","ETHF0:USTF0",1771163482187,2.27300607,1999.7,1998.4,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163482387,2.27300607,1999.6,1998.4,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163482582,5.012,1999.1,1997.8,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163482783,2.27300607,1999.0,1997.8,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163482977,2.27300607,1998.9,1997.8,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163483183,2.27300607,1998.7,1997.8,2.15438839]
["bitfinex-derivatives","ETHF0:USTF0",1771163483389,40.8,1998.8,1997.8,2.15438839]
["bitfinex-derivatives","ETHF0:USTF0",1771163483585,2.27300607,1999.3,1997.8,2.15438839]
["bitfinex-derivatives","ETHF0:USTF0",1771163483785,2.27300607,1999.3,1998.0,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163483985,40.8,1999.2,1998.0,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163485085,2.27300607,1999.5,1998.0,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163485481,2.27300607,1999.3,1998.0,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163485678,40.8,1999.4,1998.0,8.6238933]
["bitfinex-derivatives","ETHF0:USTF0",1771163485886,7.28859812,1999.9,1998.2,2.4002533]
["bitfinex-derivatives","ETHF0:USTF0",1771163486082,2.27659812,1999.9,1998.2,2.4002533]
["bitfinex-derivatives","ETHF0:USTF0",1771163486382,0.00359205,1999.9,1999.5,0.01658556]
["bitfinex-derivatives","ETHF0:USTF0",1771163486581,2.27300607,2000.2,1999.5,2.15555177]
["bitfinex-derivatives","ETHF0:USTF0",1771163486786,2.27300607,2000.5,1999.5,0.00565847]
["bitfinex-derivatives","ETHF0:USTF0",1771163487578,0.25008,2000.4,1998.9,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163487779,2.27300607,2000.2,1998.9,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163488087,0.61046164,2000.6,1999.1,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163488690,0.6143076,2000.6,1999.1,2.15525587]
["bitfinex-derivatives","ETHF0:USTF0",1771163488891,40.8,2000.5,1999.1,2.15525587]
["bitfinex-derivatives","ETHF0:USTF0",1771163489186,0.62031626,2000.4,1999.1,2.15525587]
["bitfinex-derivatives","ETHF0:USTF0",1771163489582,0.00384596,2000.6,1999.1,8.62925587]
["bitfinex-derivatives","ETHF0:USTF0",1771163489783,0.00384596,2000.6,1999.5,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163490581,0.00384596,2000.6,1999.5,8.6238933]
["bitfinex-derivatives","ETHF0:USTF0",1771163490886,0.00384596,2000.6,1999.7,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163492386,0.00384596,2000.6,1999.4,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163492387,0.73341462,2000.5,1999.4,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163492683,0.73341462,2000.5,1999.1,0.00536257]
["bitfinex-derivatives","ETHF0:USTF0",1771163492886,0.73341462,2000.1,1999.1,2.15525587]
["bitfinex-derivatives","ETHF0:USTF0",1771163493192,0.73316835,2000.5,1999.3,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163493386,0.00384596,2000.6,1999.5,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163493690,0.00384596,2000.6,1999.7,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163493887,0.7309381,2001.4,2000.1,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163494087,0.7657577,2001.7,2000.3,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163494289,7.67076118,2001.6,2000.3,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163494588,40.8,2001.5,2000.3,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163494886,0.76350947,2001.3,2000.3,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163495081,0.76333524,2001.1,2000.0,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163495286,7.66992682,2001.2,1999.1,0.00536257]
["bitfinex-derivatives","ETHF0:USTF0",1771163495287,0.76333524,2000.9,1999.7,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163495486,8.43115749,2000.8,1999.7,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163495692,0.76123067,2000.8,1999.7,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163496297,0.76048259,2001.1,1999.7,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163496592,7.68441513,2001.0,1999.7,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163496794,0.76048259,2001.1,1999.7,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163497092,7.68771986,2001.0,1999.7,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163497291,0.7580222,2000.8,1999.7,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163497487,0.25002,2000.9,1999.7,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163497794,5.76772158,2001.0,1999.7,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163498086,7.68577556,2000.9,1999.7,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163498289,45.60830178,2001.5,1999.9,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163498585,7.68581558,2001.4,2000.1,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163498790,40.8041002,2001.5,2000.3,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163498990,0.74434854,2001.3,2000.3,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163499193,7.69465073,2001.2,2000.3,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163499492,7.69465073,2001.1,2000.3,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163499692,40.8041002,2001.5,2000.3,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163500692,5.75139849,2001.3,2000.3,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163500998,0.73922108,2000.9,1999.6,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163501187,0.73922108,2001.2,1999.6,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163501391,0.98687694,2000.9,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163501595,0.25011,2000.2,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163501800,7.69689391,2000.1,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163502099,40.8,2000.0,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163502297,0.00500116,2000.0,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163502792,40.8,1999.9,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163502999,0.00500116,2000.0,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163503995,40.8,1999.9,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163504692,0.00500116,2000.0,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163506000,0.73205828,2000.8,1999.2,2.4001233]
["bitfinex-derivatives","ETHF0:USTF0",1771163506191,7.68852814,2000.7,1999.2,2.4001233]
["bitfinex-derivatives","ETHF0:USTF0",1771163506395,7.68852814,2000.6,1999.2,2.4001233]
["bitfinex-derivatives","ETHF0:USTF0",1771163506700,7.68708798,2000.5,1999.2,2.4001233]
["bitfinex-derivatives","ETHF0:USTF0",1771163506899,7.68708798,2000.4,1999.2,2.4001233]
["bitfinex-derivatives","ETHF0:USTF0",1771163507100,0.00361463,2000.4,1999.2,2.4001233]
["bitfinex-derivatives","ETHF0:USTF0",1771163507692,45.81561463,2000.4,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163507899,0.66377523,2000.1,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163508093,0.66377523,2000.0,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163509301,5.012,2000.2,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163509497,46.47416814,2000.4,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163509703,5.67055351,2000.2,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163510001,7.66781565,2000.1,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163510201,5.012,2000.2,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163510402,7.66787165,2000.1,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163510601,5.012,2000.2,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163510802,7.66780686,2000.1,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163511097,5.66935357,2000.3,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163511301,12.68070843,2000.2,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163511503,0.25013,2000.0,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163511797,7.66870843,1999.9,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163511993,5.012,2000.1,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163512194,0.65735357,2000.3,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163512403,7.66882022,2000.2,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163512605,0.65735357,2000.3,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163512802,7.66952653,2000.2,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163513000,5.66935357,2000.3,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163513203,7.67015369,2000.2,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163513403,7.67015369,2000.1,1999.2,2.1498933]
["bitfinex-derivatives","ETHF0:USTF0",1771163514608,7.67015369,2000.1,1999.1,0.00536257]
["bitfinex-derivatives","ETHF0:USTF0",1771163514912,40.80361463,2000.4,1999.1,0.00536257]
["bitfinex-derivatives","ETHF0:USTF0",1771163515108,7.6816498,2000.3,1999.1,0.00536257]
["bitfinex-derivatives","ETHF0:USTF0",1771163515308,7.6816498,2000.2,1999.1,0.00536257]
["bitfinex-derivatives","ETHF0:USTF0",1771163515511,7.6816498,2000.1,1999.1,0.00536257]
["bitfinex-derivatives","ETHF0:USTF0",1771163515710,40.80361463,2000.4,1999.1,0.00536257]
["bitfinex-derivatives","ETHF0:USTF0",1771163516010,12.69870457,2000.3,1999.1,0.00536257]
["bitfinex-derivatives","ETHF0:USTF0",1771163516313,7.68670457,2000.2,1999.1,0.00536257]
["bitfinex-derivatives","ETHF0:USTF0",1771163516506,7.68670457,2000.1,1999.1,0.00536257]
["bitfinex-derivatives","ETHF0:USTF0",1771163516703,40.80361463,2000.4,1999.1,0.00536257]
["bitfinex-derivatives","ETHF0:USTF0",1771163517011,7.68962497,2000.3,1999.2,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1771163517206,0.00361463,2000.4,1999.2,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1771163517407,7.68985373,2000.3,1999.2,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1771163517607,0.00361463,2000.4,1999.2,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1771163517811,7.68932087,2000.3,1999.2,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1771163518006,0.00361463,2000.4,1999.2,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1771163519007,0.00361463,2000.4,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1771163520310,4.05736071,2001.4,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1771163520514,7.90430666,2001.3,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1771163520713,48.45433666,2001.2,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1771163520916,7.65433666,2001.1,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1771163521209,0.00428065,2001.1,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1771163521409,0.00428065,2001.1,1999.1,6.16148257]
["bitfinex-derivatives","ETHF0:USTF0",1771163521410,0.00428065,2001.1,2000.0,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1771163522315,40.8,2001.8,2000.4,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1771163522520,7.63742452,2001.7,1999.8,4.38815]
["bitfinex-derivatives","ETHF0:USTF0",1771163522815,4.30724071,2002.0,1999.8,4.38815]
["bitfinex-derivatives","ETHF0:USTF0",1771163523014,7.63711521,2001.9,1999.8,4.38815]
["bitfinex-derivatives","ETHF0:USTF0",1771163523206,7.63711521,2001.8,2000.3,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1771163523409,0.24991,2001.8,1999.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1771163523611,7.63130215,2001.7,1999.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1771163523909,0.24991,2001.8,1999.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1771163523910,7.63130215,2001.6,1999.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1771163524218,0.24991,2001.8,1999.9,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1771163524515,0.00439601,2001.9,2000.4,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1771163527618,0.25429601,2001.9,1999.8,4.38815]
["bitfinex-derivatives","ETHF0:USTF0",1771163527821,48.41525744,2001.8,1999.8,4.38815]
["bitfinex-derivatives","ETHF0:USTF0",1771163528021,40.8,2001.8,1999.8,4.38815]
["bitfinex-derivatives","ETHF0:USTF0",1771163528623,0.47032096,2001.7,2000.3,2.30816846]
["bitfinex-derivatives","ETHF0:USTF0",1771163530719,40.8,2001.8,2000.5,2.30816846]
["bitfinex-derivatives","ETHF0:USTF0",1771163531022,0.45954459,2001.8,2000.7,2.30816846]
["bitfinex-derivatives","ETHF0:USTF0",1771163531321,40.8,2001.7,2000.7,2.31461496]
["bitfinex-derivatives","ETHF0:USTF0",1771163532121,41.35911449,2001.7,2000.7,2.31461496]
["bitfinex-derivatives","ETHF0:USTF0",1771163532716,40.8,2001.7,2000.7,2.31461496]
["bitfinex-derivatives","ETHF0:USTF0",1771163532917,0.56060482,2001.9,2000.7,2.31461496]
["bitfinex-derivatives","ETHF0:USTF0",1771163533421,0.00439601,2001.9,2000.9,2.2964547]
["bitfinex-derivatives","ETHF0:USTF0",1771163536018,0.6842345,2001.9,2000.9,2.2964547]
["bitfinex-derivatives","ETHF0:USTF0",1771163536222,0.00439601,2001.9,2000.9,2.2964547]
["bitfinex-derivatives","ETHF0:USTF0",1771163536919,0.68120208,2001.9,2000.9,2.2964547]
["bitfinex-derivatives","ETHF0:USTF0",1771163537321,0.67399449,2001.7,2000.7,2.3029012]
["bitfinex-derivatives","ETHF0:USTF0",1771163537717,0.67399449,2001.6,2000.7,2.3029012]
["bitfinex-derivatives","ETHF0:USTF0",1771163537918,0.67399449,2001.6,1998.5,6.15775]
["bitfinex-derivatives","ETHF0:USTF0",1771163537919,0.69749618,2001.2,2000.1,2.2964547]
["bitfinex-derivatives","ETHF0:USTF0",1771163538317,0.6946792,2001.5,2000.1,2.2964547]
["bitfinex-derivatives","ETHF0:USTF0",1771163538928,0.6946792,2001.5,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163539126,40.8,2001.4,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163539929,0.69188185,2001.3,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163541330,0.72422854,2001.6,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163541824,0.72422854,2001.4,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163542224,0.7420385,2001.3,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163542625,0.73920087,2001.2,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163544530,0.82690508,2001.0,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163545730,41.62371517,2001.5,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163546026,0.88255795,2001.3,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163547833,41.67646863,2001.5,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163548127,7.64892999,2001.4,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163548325,41.67646863,2001.5,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163548531,7.65496701,2001.4,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163548735,41.67646863,2001.5,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163548933,7.65497454,2001.4,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163549133,41.67646863,2001.5,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163549329,7.65812176,2001.4,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163549530,0.9065279,2001.4,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163549738,0.9065279,2001.2,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163550536,15.29595099,2001.1,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163550842,0.89937294,2001.2,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163551036,8.55573041,2001.1,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163551236,0.8989747,2001.2,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163552235,8.54392137,2001.4,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163552734,7.644,2001.4,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163554141,41.69664471,2001.5,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163554331,7.677,2001.6,2000.1,2.30216889]
["bitfinex-derivatives","ETHF0:USTF0",1771163554532,8.5812103,2001.7,2000.1,2.55227889]
["bitfinex-derivatives","ETHF0:USTF0",1771163554736,7.65645106,2001.6,2000.1,2.55227889]
["bitfinex-derivatives","ETHF0:USTF0",1771163554939,8.5812103,2001.7,2000.1,2.55227889]
["bitfinex-derivatives","ETHF0:USTF0",1771163554940,49.3812103,2001.7,2000.1,2.55227889]
["bitfinex-derivatives","ETHF0:USTF0",1771163555141,7.65604118,2001.6,2000.1,2.55227889]
["bitfinex-derivatives","ETHF0:USTF0",1771163555340,49.3812103,2001.7,2000.1,2.55227889]
["bitfinex-derivatives","ETHF0:USTF0",1771163555541,7.65639737,2001.6,2000.1,2.55227889]
["bitfinex-derivatives","ETHF0:USTF0",1771163555745,49.3812103,2001.7,2000.1,2.55227889]
["bitfinex-derivatives","ETHF0:USTF0",1771163555946,7.65624542,2001.6,2000.1,2.55227889]
["bitfinex-derivatives","ETHF0:USTF0",1771163556140,0.90969836,2001.9,2000.6,2.2964547]
["bitfinex-derivatives","ETHF0:USTF0",1771163556746,41.70969836,2001.9,2000.6,2.2964547]
["bitfinex-derivatives","ETHF0:USTF0",1771163557141,0.00439601,2001.9,2000.8,2.2964547]
["bitfinex-derivatives","ETHF0:USTF0",1771163557555,0.90351062,2002.2,2001.2,2.2964547]
["bitfinex-derivatives","ETHF0:USTF0",1771163558043,0.91025896,2002.4,2001.2,2.2964547]
["bitfinex-derivatives","ETHF0:USTF0",1771163558449,0.00453322,2002.4,2001.2,2.2964547]
["bitfinex-derivatives","ETHF0:USTF0",1771163559049,0.00453322,2002.4,2001.4,2.2964547]
["bitfinex-derivatives","ETHF0:USTF0",1771163559243,0.91148269,2002.4,2001.6,2.2964547]
["bitfinex-derivatives","ETHF0:USTF0",1771163559446,41.71148269,2002.4,2001.6,2.30219228]
["bitfinex-derivatives","ETHF0:USTF0",1771163560043,0.8849348,2002.3,2001.6,2.30219228]
["bitfinex-derivatives","ETHF0:USTF0",1771163560249,0.8849348,2002.3,2001.6,0.00573758]
["bitfinex-derivatives","ETHF0:USTF0",1771163560547,0.87630304,2002.1,2001.3,2.2964547]
["bitfinex-derivatives","ETHF0:USTF0",1771163560947,0.87630304,2002.1,2000.5,2.2964547]
["bitfinex-derivatives","ETHF0:USTF0",1771163561547,0.87299862,2001.9,2000.5,2.30247215]
["bitfinex-derivatives","ETHF0:USTF0",1771163562256,0.8772596,2002.1,2000.5,2.30247215]
["bitfinex-derivatives","ETHF0:USTF0",1771163562441,0.87460288,2002.0,2000.5,2.30247215]
["bitfinex-derivatives","ETHF0:USTF0",1771163566051,0.86484519,2002.3,2000.7,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163566554,0.86484519,2002.3,2001.1,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163567661,0.85856377,2002.1,2001.1,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163569056,0.90846151,2001.9,2001.1,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163569663,0.90552864,2002.1,2001.1,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163570761,0.90371785,2002.3,2001.1,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163571563,1.15357785,2002.3,2001.1,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163571864,7.64281571,2002.2,2001.1,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163572064,6.16557785,2002.3,2001.1,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163572262,12.6553986,2002.2,2001.1,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163572565,5.012,2002.2,2001.1,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163572761,6.14815,2001.7,2000.6,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163573062,0.25003,2000.9,1999.0,1.6342063]
["bitfinex-derivatives","ETHF0:USTF0",1771163573361,5.012,2000.7,1999.0,1.6342063]
["bitfinex-derivatives","ETHF0:USTF0",1771163573668,0.24995,2001.5,1999.4,1.63127335]
["bitfinex-derivatives","ETHF0:USTF0",1771163573862,7.63114274,2001.4,1999.6,1.63127335]
["bitfinex-derivatives","ETHF0:USTF0",1771163574063,40.8,2001.3,2000.0,1.7161399]
["bitfinex-derivatives","ETHF0:USTF0",1771163574458,0.00562511,2001.5,2000.1,1.27364427]
["bitfinex-derivatives","ETHF0:USTF0",1771163575362,0.00562511,2001.5,1999.9,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1771163575665,0.00562511,2001.5,2000.1,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163576263,0.00562511,2001.5,2000.0,1.27364427]
["bitfinex-derivatives","ETHF0:USTF0",1771163576264,0.00562511,2001.5,2000.2,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163576762,0.00562511,2001.5,2000.3,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163576959,0.00562511,2001.5,2000.0,1.27364427]
["bitfinex-derivatives","ETHF0:USTF0",1771163577163,0.00562511,2001.5,2000.2,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163577364,0.00562511,2001.5,2000.0,1.27364427]
["bitfinex-derivatives","ETHF0:USTF0",1771163577773,0.00562511,2001.5,2000.2,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163578266,0.00562511,2001.5,2000.3,2.4646423]
["bitfinex-derivatives","ETHF0:USTF0",1771163578461,0.00562511,2001.5,2000.1,1.27364427]
["bitfinex-derivatives","ETHF0:USTF0",1771163578667,0.00562511,2001.5,2000.1,2.4646423]
["bitfinex-derivatives","ETHF0:USTF0",1771163578868,0.00562511,2001.5,2000.1,1.27364427]
["bitfinex-derivatives","ETHF0:USTF0",1771163579169,0.00562511,2001.5,2000.2,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163579768,0.00562511,2001.5,2000.3,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163579969,0.00562511,2001.5,2000.1,1.27364427]
["bitfinex-derivatives","ETHF0:USTF0",1771163580168,0.00562511,2001.5,2000.2,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163581269,0.00562511,2001.5,2000.3,2.4646423]
["bitfinex-derivatives","ETHF0:USTF0",1771163581468,0.00562511,2001.5,2000.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1771163581762,0.24982,2002.5,2000.6,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1771163581963,7.62516411,2002.4,2000.6,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1771163582166,7.62516411,2002.3,2000.7,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163582364,0.24982,2002.5,2000.7,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163582365,40.8,2002.2,2000.7,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163582870,0.24987,2002.1,2000.7,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163583065,0.24994,2001.6,2000.7,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163583471,0.24994,2001.6,1999.4,0.25420871]
["bitfinex-derivatives","ETHF0:USTF0",1771163583668,7.62477138,2001.5,1999.5,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163583866,0.24997,2001.3,1999.5,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163584269,0.25,2001.1,1999.5,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163584872,0.25002,2000.9,1999.5,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163585073,7.84302,2000.9,1999.5,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163586574,7.84302,2000.9,1999.4,0.00400871]
["bitfinex-derivatives","ETHF0:USTF0",1771163586773,4.08155281,2001.3,1999.5,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163586962,7.60943052,2001.2,1999.5,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163587165,5.26195,2001.5,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1771163587368,7.60731177,2001.4,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1771163587572,0.24995,2001.5,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1771163587874,0.24995,2001.5,1999.4,0.00400871]
["bitfinex-derivatives","ETHF0:USTF0",1771163587875,0.24997,2001.3,1999.7,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163588075,0.25,2001.1,1999.5,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163588473,2.21276454,2000.9,1999.5,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163588674,2.21276454,2000.9,1999.6,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163588875,2.21276454,2000.9,1999.7,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163589075,2.21276454,2000.9,2000.0,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163589578,2.21276454,2000.9,2000.3,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163589874,2.21276454,2001.1,2000.3,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163590066,2.21276454,2001.1,2000.5,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163590377,2.21276454,2001.3,2000.5,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163590574,2.21276454,2001.3,2000.6,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163590775,2.21276454,2001.3,2000.7,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163591174,2.21276454,2001.3,2000.8,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163591375,2.21276454,2001.3,2000.8,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163591571,2.21276454,2001.3,2000.9,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163591776,2.21276454,2001.7,2001.0,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163592075,2.21276454,2001.5,2001.0,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163592273,2.21276454,2001.5,2001.0,3.48894719]
["bitfinex-derivatives","ETHF0:USTF0",1771163592474,2.21276454,2001.5,2001.0,4.67994522]
["bitfinex-derivatives","ETHF0:USTF0",1771163593169,2.21276454,2001.5,2001.1,2.22092803]
["bitfinex-derivatives","ETHF0:USTF0",1771163593574,2.21276454,2001.5,2001.1,3.41192606]
["bitfinex-derivatives","ETHF0:USTF0",1771163594370,2.21276454,2001.5,2001.1,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163594571,2.21276454,2001.5,2001.2,2.45901719]
["bitfinex-derivatives","ETHF0:USTF0",1771163594779,2.21276454,2001.5,2001.2,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163594981,2.35007451,2001.6,2001.3,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163595177,2.35007451,2001.6,2001.2,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163595680,2.35007451,2001.6,2001.3,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163595875,0.88895743,2001.6,2001.3,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163596979,2.35007451,2001.9,2001.3,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163597282,2.35007451,2001.9,2001.4,3.56238586]
["bitfinex-derivatives","ETHF0:USTF0",1771163597477,2.35007451,2002.1,2001.4,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163597684,0.00415794,2002.2,2001.6,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163598479,2.35423245,2002.2,2001.9,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163598879,2.35423245,2002.2,2001.6,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163598880,2.35423245,2002.2,2002.0,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163599085,2.35423245,2002.2,2001.7,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163599383,2.35423245,2002.2,2001.7,3.48536473]
["bitfinex-derivatives","ETHF0:USTF0",1771163599584,2.35423245,2002.2,2001.7,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163599886,2.35423245,2002.2,2002.0,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163600087,0.00415794,2002.2,2002.0,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163600281,0.00415794,2002.2,2001.9,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163600580,0.00415794,2002.2,2002.0,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163600786,0.13864673,2002.4,2002.0,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163601086,0.13870205,2002.6,2002.2,2.45584056]
["bitfinex-derivatives","ETHF0:USTF0",1771163601285,0.13870205,2002.6,2002.0,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163601882,0.14300023,2002.6,2002.0,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163602682,0.14300023,2002.6,2002.0,4.88073477]
["bitfinex-derivatives","ETHF0:USTF0",1771163602887,0.14300023,2002.6,2002.1,2.42212528]
["bitfinex-derivatives","ETHF0:USTF0",1771163603077,0.14300023,2002.6,2002.2,3.61312331]
["bitfinex-derivatives","ETHF0:USTF0",1771163603481,0.14300023,2002.6,2002.2,2.42212528]
["bitfinex-derivatives","ETHF0:USTF0",1771163603790,0.14300023,2002.6,2002.3,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163604088,0.14300023,2002.6,2002.4,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163604289,0.14300023,2002.6,2002.4,1.1971211]
["bitfinex-derivatives","ETHF0:USTF0",1771163604483,0.14300023,2002.6,2002.2,3.69014444]
["bitfinex-derivatives","ETHF0:USTF0",1771163604484,0.14300023,2002.6,2002.2,2.42212528]
["bitfinex-derivatives","ETHF0:USTF0",1771163604690,0.14300023,2002.6,2002.4,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163604985,0.00429818,2002.6,2002.0,2.3379454]
["bitfinex-derivatives","ETHF0:USTF0",1771163605178,0.47192761,2002.6,2002.3,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163605381,0.00429818,2002.6,2002.2,2.33780092]
["bitfinex-derivatives","ETHF0:USTF0",1771163605690,0.46594538,2002.7,2002.5,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163605883,0.46594538,2002.7,2002.3,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163606083,10.72552136,2002.8,2002.6,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163606283,10.72552136,2002.8,2002.4,2.37094987]
["bitfinex-derivatives","ETHF0:USTF0",1771163606482,0.00367351,2002.8,2002.4,2.37094987]
["bitfinex-derivatives","ETHF0:USTF0",1771163606791,0.40125532,2002.8,2002.6,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163607291,0.40125532,2002.8,2002.7,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163607893,0.00615172,2003.0,2002.7,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163608190,0.00615172,2003.0,2002.4,2.37094987]
["bitfinex-derivatives","ETHF0:USTF0",1771163608390,0.00615172,2003.0,2002.5,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163608892,0.0037949,2002.9,2002.5,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163609392,0.0037949,2002.9,2002.7,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163609593,0.0037949,2002.9,2002.5,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163609894,0.0037949,2002.9,2002.7,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163610094,0.0037949,2002.9,2002.5,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163610394,0.0037949,2002.9,2002.8,1.19099803]
["bitfinex-derivatives","ETHF0:USTF0",1771163611781,0.0037949,2002.9,2002.5,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163611991,0.0037949,2002.9,2002.3,2.56551654]
["bitfinex-derivatives","ETHF0:USTF0",1771163612292,0.0037949,2002.9,2002.4,3.82036281]
["bitfinex-derivatives","ETHF0:USTF0",1771163613990,7.777,2002.8,2002.2,1.17960521]
["bitfinex-derivatives","ETHF0:USTF0",1771163614192,7.777,2002.8,2002.2,2.44762437]
["bitfinex-derivatives","ETHF0:USTF0",1771163614693,12.789,2002.8,2002.2,0.62875521]
["bitfinex-derivatives","ETHF0:USTF0",1771163615090,7.36207451,2002.7,2002.2,0.00485526]
["bitfinex-derivatives","ETHF0:USTF0",1771163615291,2.35007451,2002.6,2002.2,0.00485526]
["bitfinex-derivatives","ETHF0:USTF0",1771163615492,2.35007451,2002.6,2002.0,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163615695,2.35007451,2002.6,2002.1,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163615894,2.35007451,2002.2,2001.2,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163616093,5.26185,2002.3,2000.6,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1771163616094,2.35007451,2001.8,2000.7,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163616295,2.35007451,2001.5,2000.8,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163616597,2.35007451,2001.5,1999.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771163616598,2.35007451,2000.9,1999.5,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163616785,2.35007451,2000.7,1999.6,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163617193,2.35007451,2000.7,1999.8,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163617593,2.35007451,2000.7,1999.9,3.56238586]
["bitfinex-derivatives","ETHF0:USTF0",1771163617891,2.35007451,2000.7,2000.0,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163618796,10.13907451,2000.9,2000.0,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163618996,2.35007451,2001.3,2000.2,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163619398,2.35007451,2001.3,2000.4,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163619601,2.35007451,2001.3,2000.2,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163620394,2.35007451,2001.1,2000.3,1.26801916]
["bitfinex-derivatives","ETHF0:USTF0",1771163621093,2.35007451,2001.1,2000.2,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163621303,2.35007451,2001.1,2000.2,3.56238586]
["bitfinex-derivatives","ETHF0:USTF0",1771163621599,2.35007451,2001.1,2000.3,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163622091,2.35007451,2001.1,2000.5,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163622495,2.35007451,2001.1,2000.6,3.56238586]
["bitfinex-derivatives","ETHF0:USTF0",1771163622691,2.35007451,1999.1,1997.7,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163622900,2.60034451,1998.9,1997.7,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163623199,2.50877386,1998.5,1997.7,2.2943667]
["bitfinex-derivatives","ETHF0:USTF0",1771163623396,2.50877386,1998.5,1996.5,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163623704,0.00591317,1998.5,1997.3,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163623899,10.37677386,1999.5,1997.7,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163624292,40.8,1999.4,1997.7,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163624794,2.50877386,1999.3,1997.7,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163625097,2.51493207,1999.3,1997.7,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163625497,0.00615821,1999.3,1997.9,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163625795,0.00615821,1999.3,1997.9,2.62657337]
["bitfinex-derivatives","ETHF0:USTF0",1771163626001,0.25014,2000.0,1997.9,2.62657337]
["bitfinex-derivatives","ETHF0:USTF0",1771163626002,2.50877386,2000.0,1998.3,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163626292,40.8,1999.9,1998.3,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163626492,43.30877386,1999.9,1998.3,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163626798,2.50877386,1999.8,1998.3,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163627000,2.51393187,1999.8,1998.3,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163631206,2.50877386,1999.6,1998.3,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163631403,2.50877386,1999.4,1998.3,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163631699,2.50877386,1999.7,1998.3,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163633500,2.75895386,1999.6,1998.3,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163635498,2.50877386,1999.6,1998.3,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163638201,2.50877386,1999.6,1998.5,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163638903,2.51393187,1999.8,1998.5,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163641504,2.76410187,1999.8,1998.4,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163642206,2.51393187,1999.8,1998.4,2.87273113]
["bitfinex-derivatives","ETHF0:USTF0",1771163642608,2.51393187,1999.8,1998.4,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163643206,2.51393187,1999.8,1998.5,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1771163643409,2.51393187,1999.8,1998.6,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163644709,2.51393187,1999.8,1998.8,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163644909,2.51393187,1999.8,1999.0,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163644910,0.00515801,1999.8,1999.0,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163645110,2.50877386,1999.7,1998.6,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163645508,0.00515801,1999.8,1999.0,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163645708,0.00515801,1999.8,1999.2,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163646006,2.50877386,2000.1,1999.2,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163646216,2.50877386,2000.4,1999.6,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163646420,2.50877386,2000.6,1999.6,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163646621,6.08142381,2001.4,1999.8,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163646622,2.50877386,2000.9,1999.8,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163646823,2.5131996,2000.9,1999.8,2.62705109]
["bitfinex-derivatives","ETHF0:USTF0",1771163647418,2.50877386,2000.7,1999.8,0.00464996]
["bitfinex-derivatives","ETHF0:USTF0",1771163648021,2.50877386,2000.5,1999.8,0.00464996]
["bitfinex-derivatives","ETHF0:USTF0",1771163649126,2.50877386,2000.5,1999.8,2.62705109]
["bitfinex-derivatives","ETHF0:USTF0",1771163650126,2.50877386,2000.8,1999.8,2.62705109]
["bitfinex-derivatives","ETHF0:USTF0",1771163650830,0.00442574,2000.9,2000.0,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163652922,2.50877386,2000.8,1999.9,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163656319,0.00442574,2000.9,1999.9,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163656518,2.46591585,2000.9,1999.9,2.62240113]
["bitfinex-derivatives","ETHF0:USTF0",1771163658429,0.00442574,2000.9,2000.1,2.46282903]
["bitfinex-derivatives","ETHF0:USTF0",1771163662133,2.46591585,2000.9,2000.1,2.46282903]
["bitfinex-derivatives","ETHF0:USTF0",1771163662333,0.00442574,2000.9,2000.1,2.46282903]
["bitfinex-derivatives","ETHF0:USTF0",1771163664730,0.00442574,2000.9,2000.3,2.46282903]
["bitfinex-derivatives","ETHF0:USTF0",1771163667233,2.46591585,2000.9,1998.7,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1771163667433,2.46149011,1999.8,1998.9,0.00464996]
["bitfinex-derivatives","ETHF0:USTF0",1771163667637,2.46149011,1999.7,1998.7,0.00464996]
["bitfinex-derivatives","ETHF0:USTF0",1771163667940,7.47349011,1999.6,1998.7,0.00464996]
["bitfinex-derivatives","ETHF0:USTF0",1771163668133,2.46149011,1999.5,1998.4,2.46282903]
["bitfinex-derivatives","ETHF0:USTF0",1771163668331,2.46149011,1999.5,1998.5,0.00464996]
["bitfinex-derivatives","ETHF0:USTF0",1771163668527,2.46149011,1999.5,1998.5,0.00916671]
["bitfinex-derivatives","ETHF0:USTF0",1771163668738,2.46555392,1999.5,1998.5,2.47199574]
["bitfinex-derivatives","ETHF0:USTF0",1771163670835,0.00406381,1999.5,1998.5,2.47199574]
["bitfinex-derivatives","ETHF0:USTF0",1771163671237,2.46555392,1999.5,1998.5,2.47199574]
["bitfinex-derivatives","ETHF0:USTF0",1771163672034,2.46555392,1999.5,1998.7,2.46282903]
["bitfinex-derivatives","ETHF0:USTF0",1771163675438,2.46555392,1999.5,1998.9,2.46282903]
["bitfinex-derivatives","ETHF0:USTF0",1771163675839,2.46555392,1999.5,1998.9,0.00464996]
["bitfinex-derivatives","ETHF0:USTF0",1771163676839,2.46555392,1999.5,1998.7,2.46282903]
["bitfinex-derivatives","ETHF0:USTF0",1771163677040,2.46555392,1999.5,1998.8,0.00464996]
["bitfinex-derivatives","ETHF0:USTF0",1771163677242,2.46555392,1999.5,1998.6,0.00464996]
["bitfinex-derivatives","ETHF0:USTF0",1771163677941,2.46555392,1999.5,1998.6,2.46747899]
["bitfinex-derivatives","ETHF0:USTF0",1771163678538,2.46555392,1999.5,1998.7,0.00464996]
["bitfinex-derivatives","ETHF0:USTF0",1771163678738,2.46149011,2000.5,1999.0,2.46282903]
["bitfinex-derivatives","ETHF0:USTF0",1771163679740,2.46674748,2000.5,1999.0,2.46282903]
["bitfinex-derivatives","ETHF0:USTF0",1771163682140,2.46674748,2000.5,1999.2,2.46282903]
["bitfinex-derivatives","ETHF0:USTF0",1771163682842,2.46674748,2000.5,1999.4,2.46282903]
["bitfinex-derivatives","ETHF0:USTF0",1771163683649,2.46674748,2000.5,1999.6,2.4591595]
["bitfinex-derivatives","ETHF0:USTF0",1771163683842,2.46674748,2000.5,1999.2,2.4591595]
["bitfinex-derivatives","ETHF0:USTF0",1771163686145,2.46674748,2000.5,1999.3,0.00464996]
["bitfinex-derivatives","ETHF0:USTF0",1771163686350,2.46674748,2000.5,1999.4,2.4591595]
["bitfinex-derivatives","ETHF0:USTF0",1771163686953,2.41207365,2000.3,1999.5,0.00464996]
["bitfinex-derivatives","ETHF0:USTF0",1771163687153,2.41207365,2000.3,1999.2,2.4591595]
["bitfinex-derivatives","ETHF0:USTF0",1771163687351,2.41207365,2000.3,1999.4,2.4591595]
["bitfinex-derivatives","ETHF0:USTF0",1771163688650,2.41207365,2000.3,1999.5,0.00464996]
["bitfinex-derivatives","ETHF0:USTF0",1771163688852,2.41207365,2000.3,1999.5,2.46380946]
["bitfinex-derivatives","ETHF0:USTF0",1771163689052,2.41207365,2000.3,1999.5,2.4591595]
["bitfinex-derivatives","ETHF0:USTF0",1771163689754,2.41207365,2000.3,1999.6,0.00464996]
["bitfinex-derivatives","ETHF0:USTF0",1771163690353,2.41207365,2000.3,1999.6,2.46380946]
["bitfinex-derivatives","ETHF0:USTF0",1771163693453,2.41733102,2000.5,1999.6,2.46380946]
["bitfinex-derivatives","ETHF0:USTF0",1771163693756,2.41207365,2001.1,1999.8,2.4591595]
["bitfinex-derivatives","ETHF0:USTF0",1771163694154,2.41207365,2001.1,1999.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1771163694155,2.41207365,2001.1,2000.2,2.4591595]
["bitfinex-derivatives","ETHF0:USTF0",1771163694355,40.8,2001.4,2000.2,2.4591595]
["bitfinex-derivatives","ETHF0:USTF0",1771163694551,2.41207365,2001.3,2000.2,2.4591595]
["bitfinex-derivatives","ETHF0:USTF0",1771163694757,2.41807901,2001.3,2000.2,2.46415487]
["bitfinex-derivatives","ETHF0:USTF0",1771163697255,2.41207365,2001.1,2000.2,2.46415487]
["bitfinex-derivatives","ETHF0:USTF0",1771163697569,10.28872531,2001.0,2000.2,0.00499537]
["bitfinex-derivatives","ETHF0:USTF0",1771163697860,2.41207365,2000.8,2000.2,0.00499537]
["bitfinex-derivatives","ETHF0:USTF0",1771163698457,2.41207365,2000.8,2000.2,2.46415487]
["bitfinex-derivatives","ETHF0:USTF0",1771163698863,2.41207365,2000.8,1999.8,2.4591595]
["bitfinex-derivatives","ETHF0:USTF0",1771163699054,2.41207365,2000.6,1999.8,2.4591595]
["bitfinex-derivatives","ETHF0:USTF0",1771163699955,2.41207365,2000.6,1999.8,2.46556956]
["bitfinex-derivatives","ETHF0:USTF0",1771163700461,2.41207365,2000.9,1999.8,2.46556956]
["bitfinex-derivatives","ETHF0:USTF0",1771163700662,2.41207365,2000.9,1999.8,0.00641006]
["bitfinex-derivatives","ETHF0:USTF0",1771163700862,2.41207365,2000.9,1999.8,2.46556956]
["bitfinex-derivatives","ETHF0:USTF0",1771163701253,2.41207365,2000.7,1999.8,2.46556956]
["bitfinex-derivatives","ETHF0:USTF0",1771163701458,2.41207365,2000.5,1999.2,2.4591595]
["bitfinex-derivatives","ETHF0:USTF0",1771163701664,2.41207365,2000.4,1999.2,2.4591595]
["bitfinex-derivatives","ETHF0:USTF0",1771163701865,2.41207365,2000.2,1999.2,2.4591595]
["bitfinex-derivatives","ETHF0:USTF0",1771163702568,2.41207365,2000.2,1999.2,2.46439359]
["bitfinex-derivatives","ETHF0:USTF0",1771163704361,2.41207365,2000.2,1999.4,2.4591595]
["bitfinex-derivatives","ETHF0:USTF0",1771163704560,7.84700536,2001.3,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1771163704760,48.676721,2001.2,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1771163705067,7.876721,2001.1,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1771163705269,40.8,2001.2,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1771163707671,45.812,2001.2,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1771163707968,12.88820407,2001.1,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1771163708165,5.012,2001.1,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1771163708667,40.8,2001.2,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1771163708867,7.87607102,2001.1,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1771163709065,45.812,2001.2,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1771163709265,7.87606831,2001.1,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1771163709563,40.8,2001.2,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1771163710167,40.8,2001.2,1999.9,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1771163711873,0.00600536,2001.3,1999.9,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1771163712368,40.80600536,2001.3,1999.9,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1771163712566,0.00600536,2001.3,1999.9,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1771163715272,0.00600536,2001.3,1999.6,6.15452]
["bitfinex-derivatives","ETHF0:USTF0",1771163715273,0.00600536,2001.3,2000.3,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1771163716271,0.00600536,2001.3,2000.3,4.39308]
["bitfinex-derivatives","ETHF0:USTF0",1771163716471,40.8,2002.1,2000.3,4.39308]
["bitfinex-derivatives","ETHF0:USTF0",1771163716672,7.87221896,2002.0,2000.3,4.39308]
["bitfinex-derivatives","ETHF0:USTF0",1771163716867,40.8,2002.1,2000.3,4.39308]
["bitfinex-derivatives","ETHF0:USTF0",1771163717073,7.87219937,2002.0,2000.3,4.39308]
["bitfinex-derivatives","ETHF0:USTF0",1771163717274,4.07129948,2002.3,2000.3,4.39308]
["bitfinex-derivatives","ETHF0:USTF0",1771163717476,11.94893804,2002.3,2000.3,4.39308]
["bitfinex-derivatives","ETHF0:USTF0",1771163717674,48.67208638,2002.2,2000.3,4.39308]
["bitfinex-derivatives","ETHF0:USTF0",1771163717874,40.8,2002.2,2000.7,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1771163718076,40.8,2002.2,2000.7,0.25478687]
["bitfinex-derivatives","ETHF0:USTF0",1771163718274,0.00555218,2002.3,2000.7,0.25478687]
["bitfinex-derivatives","ETHF0:USTF0",1771163718469,7.8716498,2002.2,2000.7,0.25478687]
["bitfinex-derivatives","ETHF0:USTF0",1771163718775,2.35073974,2002.1,2000.8,2.39162399]
["bitfinex-derivatives","ETHF0:USTF0",1771163720278,2.35073974,2002.0,2000.8,2.39162399]
["bitfinex-derivatives","ETHF0:USTF0",1771163725093,2.35073974,2002.0,2001.0,2.39162399]
["bitfinex-derivatives","ETHF0:USTF0",1771163727992,2.35073974,2002.2,2001.0,2.39162399]
["bitfinex-derivatives","ETHF0:USTF0",1771163728694,2.35073974,2002.2,2001.2,2.39162399]
["bitfinex-derivatives","ETHF0:USTF0",1771163731591,2.35073974,2002.2,2001.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771163731592,2.35073974,2002.2,2001.3,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1771163731797,2.35073974,2002.2,2001.4,2.39162399]
["bitfinex-derivatives","ETHF0:USTF0",1771163734499,2.35073974,2002.2,2001.3,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1771163734998,2.35073974,2002.2,2001.2,2.39162399]
["bitfinex-derivatives","ETHF0:USTF0",1771163736003,2.35073974,2002.2,2001.2,2.64160399]
["bitfinex-derivatives","ETHF0:USTF0",1771163737604,0.00555218,2002.3,2001.2,2.64160399]
["bitfinex-derivatives","ETHF0:USTF0",1771163739201,0.00555218,2002.3,2001.4,2.64158399]
["bitfinex-derivatives","ETHF0:USTF0",1771163739797,2.18e-06,2002.3,2001.4,2.64158399]
["bitfinex-derivatives","ETHF0:USTF0",1771163740602,2.35074192,2002.3,2001.4,2.64158399]
["bitfinex-derivatives","ETHF0:USTF0",1771163743099,2.17361998,2003.0,2001.4,2.64158399]
["bitfinex-derivatives","ETHF0:USTF0",1771163743298,2.17361998,2002.8,2001.9,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163744300,2.17772219,2002.8,2001.9,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163748001,2.17361998,2002.6,2001.4,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163748700,2.17361998,2002.6,2001.6,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163750701,2.17361998,2002.6,2001.8,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163753996,2.17361998,2002.6,2001.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1771163753997,0.00410221,2002.8,2001.6,2.40083025]
["bitfinex-derivatives","ETHF0:USTF0",1771163754202,2.17772219,2002.8,2001.6,2.40083025]
["bitfinex-derivatives","ETHF0:USTF0",1771163760705,2.17772219,2002.8,2002.1,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163760706,0.00410221,2002.8,2002.1,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163760910,2.17772219,2002.8,2002.1,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163763414,2.17772219,2002.8,2001.6,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163765414,2.17772219,2002.8,2001.8,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163766308,2.17361998,2001.4,1999.5,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163766508,2.17361998,2000.7,1999.5,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163766710,2.17361998,2000.6,1999.5,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163766910,2.17361998,2000.6,1999.5,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1771163767414,2.17944501,2000.6,1999.5,0.00913601]
["bitfinex-derivatives","ETHF0:USTF0",1771163767718,2.17944501,2000.6,1999.5,2.16003626]
["bitfinex-derivatives","ETHF0:USTF0",1771163768211,0.00582503,2000.6,1999.7,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163768408,2.17361998,2001.1,1999.9,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163769014,2.17361998,2001.1,2000.0,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1771163769319,2.17361998,2001.1,2000.1,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163769514,2.17933284,2001.1,2000.1,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163770017,2.17933284,2001.1,2000.3,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163770710,2.17933284,2001.1,2000.5,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163771110,0.00571286,2001.1,2000.7,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163771314,1.77420906,2001.3,2000.7,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163771514,1.77420906,2001.3,2000.8,2.15565712]
["bitfinex-derivatives","ETHF0:USTF0",1771163771716,1.77050834,2001.5,2000.8,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163771915,1.77050834,2001.5,2000.9,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1771163772415,1.77535102,2001.5,2000.6,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163772613,1.77535102,2001.5,2000.7,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1771163772915,1.77535102,2001.5,2000.4,2.15090025]
["bitfinex-derivatives","ETHF0:USTF0",1771163773312,1.77535102,2001.5,2000.6,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163776816,1.77535102,2001.5,2000.8,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163777520,1.77535102,2001.5,2000.9,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1771163777721,1.77535102,2001.5,2000.6,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163778721,1.77535102,2001.5,2000.7,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1771163778920,1.77535102,2001.5,2000.5,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163779724,1.77535102,2001.5,2000.6,2.35158331]
["bitfinex-derivatives","ETHF0:USTF0",1771163780021,1.77535102,2001.5,2000.6,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163780823,1.77535102,2001.5,2000.7,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1771163782524,1.77535102,2001.5,2000.7,2.35158331]
["bitfinex-derivatives","ETHF0:USTF0",1771163785426,1.77535102,2001.5,2000.7,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163787924,1.77535102,2001.5,2000.8,2.35158331]
["bitfinex-derivatives","ETHF0:USTF0",1771163788122,1.77535102,2001.5,2000.8,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163788923,0.00484268,2001.5,2001.0,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163789223,1.89689824,2002.6,2001.6,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163789623,1.89689824,2002.6,2001.8,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163790129,1.9016221,2002.6,2002.0,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163790423,0.00472386,2002.6,2002.0,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163790925,0.00472386,2002.6,2002.1,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1771163791126,40.8,2003.3,2002.2,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163791327,4.999,2003.8,2002.2,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163791529,12.72353314,2003.7,2002.4,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163791731,40.8,2003.6,2002.4,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163792226,40.80478833,2003.6,2002.4,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163792432,0.05765491,2003.5,2002.4,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163795836,0.05765491,2003.5,2002.5,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1771163796139,0.05765491,2003.5,2002.5,2.35158331]
["bitfinex-derivatives","ETHF0:USTF0",1771163796537,0.05765491,2003.5,2002.5,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163797241,0.05765491,2003.5,2002.7,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163797631,0.00478833,2003.6,2002.7,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163797935,0.00478833,2003.6,2002.9,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163798738,0.0557374,2003.6,2003.1,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163799327,0.00478833,2003.6,2003.1,2.35158331]
["bitfinex-derivatives","ETHF0:USTF0",1771163802132,0.05413927,2003.6,2002.6,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163802337,0.04935094,2003.4,2002.6,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163802637,0.04935094,2003.4,2002.6,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1771163802837,0.04935094,2003.4,2002.4,2.34682644]
["bitfinex-derivatives","ETHF0:USTF0",1771163803038,0.04935094,2003.4,2002.5,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1771163803334,0.03616523,2003.2,2002.5,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1771163803739,0.03616523,2003.2,2001.9,2.33742449]
["bitfinex-derivatives","ETHF0:USTF0",1771163803936,0.03616523,2003.2,2001.9,2.34218136]
["bitfinex-derivatives","ETHF0:USTF0",1771163804536,0.03616523,2003.2,2002.1,2.36810863]
["bitfinex-derivatives","ETHF0:USTF0",1771163804931,0.00478833,2003.6,2002.2,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1771163805237,0.00478833,2003.6,2002.3,2.36845145]
["bitfinex-derivatives","ETHF0:USTF0",1771163805437,0.00478833,2003.6,2002.5,2.36845145]
["bitfinex-derivatives","ETHF0:USTF0",1771163806035,0.00478833,2003.6,2002.7,2.36845145]
["bitfinex-derivatives","ETHF0:USTF0",1771163808335,0.00478833,2003.6,2002.8,2.50692575]
["bitfinex-derivatives","ETHF0:USTF0",1771163808536,0.00478833,2003.6,2002.8,2.50216888]
["bitfinex-derivatives","ETHF0:USTF0",1771163808840,0.00478833,2003.6,2002.0,2.50216888]
["bitfinex-derivatives","ETHF0:USTF0",1771163809041,0.00478833,2003.6,2002.6,2.50238805]
["bitfinex-derivatives","ETHF0:USTF0",1771163809941,0.00478833,2003.6,2002.8,2.50342734]
["bitfinex-derivatives","ETHF0:USTF0",1771163810540,0.00478833,2003.6,2002.9,2.50818421]
["bitfinex-derivatives","ETHF0:USTF0",1771163810740,0.00478833,2003.6,2002.9,2.50342734]
["bitfinex-derivatives","ETHF0:USTF0",1771163811231,0.00478833,2003.6,2003.1,2.50356082]
["bitfinex-derivatives","ETHF0:USTF0",1771163812239,0.00478833,2003.6,2003.3,2.49865975]
["bitfinex-derivatives","ETHF0:USTF0",1771163812440,0.00478833,2003.6,2003.3,2.50296889]
["bitfinex-derivatives","ETHF0:USTF0",1771163812839,0.00478833,2003.6,2003.4,2.50341662]
["bitfinex-derivatives","ETHF0:USTF0",1771163813545,2.1884392,2003.6,2002.5,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163813743,42.9884392,2004.1,2002.6,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163813940,2.1884392,2004.0,2002.8,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163814844,2.16562045,2004.0,2003.0,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163815035,0.00396017,2004.0,2003.0,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163815240,0.00396017,2004.0,2003.2,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163816850,2.13604067,2004.0,2003.2,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163817950,0.00396017,2004.0,2003.2,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163818746,0.00396017,2004.0,2003.4,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163819542,2.11745623,2004.0,2003.4,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163820148,2.11745623,2004.0,2003.5,4.84277417]
["bitfinex-derivatives","ETHF0:USTF0",1771163820352,7.77232483,2003.9,2003.5,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163820652,0.00396017,2004.0,2003.5,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163820849,0.00396017,2004.0,2003.1,2.50773371]
["bitfinex-derivatives","ETHF0:USTF0",1771163820850,0.00396017,2004.0,2003.7,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163821046,2.10651412,2004.0,2003.0,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163821249,2.10651412,2004.0,2003.1,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163821450,0.00396017,2004.0,2003.1,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163821651,0.00396017,2004.0,2003.3,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163822450,0.00396017,2004.0,2003.2,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1771163822451,0.00396017,2004.0,2003.5,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163823554,0.00396017,2004.0,2003.7,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163823952,6.2088531,2004.7,2003.9,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163824152,50.57905797,2004.6,2003.9,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163824457,9.77554403,2004.5,2004.1,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163824655,7.67232458,2004.4,2004.1,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163824858,2.10321945,2004.5,2004.1,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163825051,9.77801828,2004.4,2004.1,4.84277417]
["bitfinex-derivatives","ETHF0:USTF0",1771163825261,2.10881246,2004.4,2004.1,4.84277417]
["bitfinex-derivatives","ETHF0:USTF0",1771163825560,2.10881246,2004.4,2003.7,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163826267,0.00559301,2004.4,2003.9,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163826457,2.10717058,2004.4,2003.9,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163826656,2.10717058,2004.4,2004.0,2.50773371]
["bitfinex-derivatives","ETHF0:USTF0",1771163826958,2.10157757,2004.2,2002.9,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163827154,2.10130799,2004.0,2002.9,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163827753,7.09681252,2004.2,2002.9,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163827958,2.09781252,2004.2,2003.1,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163828355,7.736,2004.3,2003.1,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163828560,2.23349271,2004.4,2003.3,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163828755,0.00559301,2004.4,2003.3,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163828961,2.23346991,2004.4,2003.3,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163829160,2.2278769,2004.2,2003.3,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163830566,7.27211849,2004.4,2003.3,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163830757,7.65511927,2004.3,2003.3,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163830958,2.27311849,2004.4,2003.3,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163831158,2.26717661,2004.2,2003.3,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163833962,2.20374209,2004.3,2003.3,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163836763,0.00559301,2004.4,2003.3,2.33504046]
["bitfinex-derivatives","ETHF0:USTF0",1771163837066,0.00559301,2004.4,2003.5,2.25073979]
["bitfinex-derivatives","ETHF0:USTF0",1771163838865,2.2093351,2004.4,2003.5,2.25073979]
["bitfinex-derivatives","ETHF0:USTF0",1771163841668,0.00559301,2004.4,2003.5,2.25073979]
["bitfinex-derivatives","ETHF0:USTF0",1771163842358,43.00374209,2004.9,2003.5,2.25073979]
["bitfinex-derivatives","ETHF0:USTF0",1771163842558,7.57179467,2004.8,2003.7,2.25073979]
["bitfinex-derivatives","ETHF0:USTF0",1771163842763,10.49175835,2005.0,2003.9,0.00326141]
["bitfinex-derivatives","ETHF0:USTF0",1771163842764,2.38392877,2005.0,2003.9,0.00326141]
["bitfinex-derivatives","ETHF0:USTF0",1771163843462,2.38897646,2005.0,2003.9,0.00326141]
["bitfinex-derivatives","ETHF0:USTF0",1771163845570,0.00504769,2005.0,2004.1,0.47741228]
["bitfinex-derivatives","ETHF0:USTF0",1771163846874,0.00504769,2005.0,2004.3,0.46404775]
["bitfinex-derivatives","ETHF0:USTF0",1771163847175,0.00504769,2005.0,2004.3,0.4692374]
["bitfinex-derivatives","ETHF0:USTF0",1771163847575,0.91779864,2005.1,2004.3,0.4692374]
["bitfinex-derivatives","ETHF0:USTF0",1771163847772,2.41464463,2005.5,2004.3,0.4692374]
["bitfinex-derivatives","ETHF0:USTF0",1771163848670,2.42062093,2005.5,2004.3,0.4692374]
["bitfinex-derivatives","ETHF0:USTF0",1771163853683,2.67395335,2005.4,2004.3,0.4692374]
["bitfinex-derivatives","ETHF0:USTF0",1771163855485,2.68941718,2005.3,2004.3,0.4692374]
["bitfinex-derivatives","ETHF0:USTF0",1771163855786,2.68941718,2005.0,2003.7,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1771163856981,2.68941718,2005.0,2003.7,0.25508464]
["bitfinex-derivatives","ETHF0:USTF0",1771163858486,2.6802425,2004.8,2003.7,0.00542464]
["bitfinex-derivatives","ETHF0:USTF0",1771163858986,43.4798275,2004.7,2003.7,0.00542464]
["bitfinex-derivatives","ETHF0:USTF0",1771163859181,2.6798275,2004.6,2003.7,0.00542464]
["bitfinex-derivatives","ETHF0:USTF0",1771163861386,2.67722847,2004.5,2003.7,0.00542464]
["bitfinex-derivatives","ETHF0:USTF0",1771163864291,2.73192795,2004.4,2002.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1771163865288,2.73192795,2004.4,2002.9,4.14678482]
["bitfinex-derivatives","ETHF0:USTF0",1771163865482,7.73045441,2004.3,2002.9,4.14678482]
["bitfinex-derivatives","ETHF0:USTF0",1771163865688,2.73145441,2004.2,2002.9,0.00578482]
["bitfinex-derivatives","ETHF0:USTF0",1771163866889,7.73045441,2004.2,2002.9,0.00578482]
["bitfinex-derivatives","ETHF0:USTF0",1771163867191,7.73904051,2004.0,2002.9,0.00578482]
["bitfinex-derivatives","ETHF0:USTF0",1771163867392,2.74004051,2003.9,2002.9,0.00578482]
["bitfinex-derivatives","ETHF0:USTF0",1771163867586,2.74004051,2003.8,2002.9,0.00578482]
["bitfinex-derivatives","ETHF0:USTF0",1771163882699,7.73904051,2003.8,2002.2,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1771163882901,2.75704578,2003.6,2002.2,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1771163883804,2.75704578,2003.6,2002.2,0.25374218]
["bitfinex-derivatives","ETHF0:USTF0",1771163884406,2.75491834,2003.4,2002.2,0.25374218]
["bitfinex-derivatives","ETHF0:USTF0",1771163900016,7.75391834,2003.4,2002.2,0.25374218]
["bitfinex-derivatives","ETHF0:USTF0",1771163900316,2.7631905,2003.3,2002.2,0.25374218]
["bitfinex-derivatives","ETHF0:USTF0",1771163914624,2.72438113,2003.1,2002.2,0.00389218]
["bitfinex-derivatives","ETHF0:USTF0",1771163915918,2.72397548,2003.0,2002.2,0.00389218]
["bitfinex-derivatives","ETHF0:USTF0",1771163916126,2.7067406,2002.9,2001.6,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1771163916323,2.7067406,2002.8,2001.6,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1771163916623,2.7067406,2002.8,2001.5,1.3019491]
["bitfinex-derivatives","ETHF0:USTF0",1771163917020,2.7067406,2002.8,2001.5,1.30550592]
["bitfinex-derivatives","ETHF0:USTF0",1771163917420,2.7067406,2002.8,2001.5,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1771163919722,7.7057406,2002.8,2001.5,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1771163919922,15.10292888,2002.7,2001.5,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1771163920121,2.73663386,2002.6,2001.5,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1771163920328,2.73288276,2002.5,2001.5,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1771163920726,2.73869916,2002.5,2001.5,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1771163922832,2.72249161,2002.4,2001.5,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1771163923227,2.72249161,2002.4,2001.1,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1771163923228,2.97233161,2002.4,1999.7,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1771163923429,2.71998268,2001.8,2000.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1771163924227,2.71998268,2001.8,2000.1,0.25606808]
["bitfinex-derivatives","ETHF0:USTF0",1771163930237,2.71998268,2001.8,2000.6,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1771163930943,2.71998268,2001.8,2000.2,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1771163934741,7.62827677,2001.6,2000.1,0.00594808]
["bitfinex-derivatives","ETHF0:USTF0",1771163934944,2.62927677,2001.3,2000.1,0.00594808]
["bitfinex-derivatives","ETHF0:USTF0",1771163935445,2.62898515,2001.2,2000.1,0.00594808]
["bitfinex-derivatives","ETHF0:USTF0",1771163936153,2.61650847,2001.1,2000.1,0.00594808]
["bitfinex-derivatives","ETHF0:USTF0",1771163941248,2.61287128,2002.1,2000.2,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1771163941449,2.61287128,2001.9,2000.2,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1771163941650,2.61287128,2001.9,2000.6,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1771163942654,2.61287128,2001.9,2001.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771163949855,2.54604624,2002.1,2001.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771163953357,2.54604624,2002.1,2001.2,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1771163957564,2.54604624,2002.1,2001.6,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1771163957763,2.54604624,2002.1,2001.6,0.25546188]
["bitfinex-derivatives","ETHF0:USTF0",1771163966073,2.20379353,2002.4,2001.8,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1771163966273,2.20379353,2002.4,2001.9,2.14939438]
["bitfinex-derivatives","ETHF0:USTF0",1771163969180,2.20379353,2002.4,2001.8,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1771163970277,2.20379353,2002.4,2001.8,2.47684283]
["bitfinex-derivatives","ETHF0:USTF0",1771163971877,2.20379353,2002.4,2001.8,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1771163972080,2.20379353,2002.4,2001.8,2.47684283]
["bitfinex-derivatives","ETHF0:USTF0",1771163972281,2.20379353,2002.4,2001.8,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1771163973178,2.20379353,2002.4,2001.6,0.00554188]
["bitfinex-derivatives","ETHF0:USTF0",1771163973377,2.20379353,2002.4,2001.6,2.23247471]
["bitfinex-derivatives","ETHF0:USTF0",1771163974387,2.20379353,2002.4,2001.8,2.22693283]
["bitfinex-derivatives","ETHF0:USTF0",1771163975981,2.20379353,2002.4,2002.0,2.22693283]
["bitfinex-derivatives","ETHF0:USTF0",1771163976584,2.20379353,2002.4,2001.9,2.47683283]
["bitfinex-derivatives","ETHF0:USTF0",1771163976884,2.20379353,2002.4,2001.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1771163980990,2.20379353,2002.4,2001.6,0.00554188]
["bitfinex-derivatives","ETHF0:USTF0",1771163981193,2.20379353,2002.4,2001.6,2.23247471]
["bitfinex-derivatives","ETHF0:USTF0",1771163981388,2.20379353,2002.4,2001.6,0.00554188]
["bitfinex-derivatives","ETHF0:USTF0",1771163983384,2.20379353,2002.4,2001.6,2.243452]
["bitfinex-derivatives","ETHF0:USTF0",1771163985793,2.20379353,2002.4,2001.7,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1771163988095,2.20379353,2002.4,2001.7,2.45699588]
["bitfinex-derivatives","ETHF0:USTF0",1771163989000,2.26236296,2002.6,2001.7,2.45699588]
["bitfinex-derivatives","ETHF0:USTF0",1771163990004,2.26879667,2002.6,2001.7,2.45699588]
["bitfinex-derivatives","ETHF0:USTF0",1771163990298,2.26879667,2002.6,2001.7,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1771163993203,2.26879667,2002.6,2001.7,2.49288178]
["bitfinex-derivatives","ETHF0:USTF0",1771163995699,2.26879667,2002.6,2002.1,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1771163995904,2.26879667,2002.6,2001.7,2.24296178]
["bitfinex-derivatives","ETHF0:USTF0",1771163997108,2.26879667,2002.6,2001.6,2.49842366]
["bitfinex-derivatives","ETHF0:USTF0",1771164000705,2.26879667,2002.6,2001.6,0.00554188]
["bitfinex-derivatives","ETHF0:USTF0",1771164001003,2.26236296,2002.4,2001.1,2.49295178]
["bitfinex-derivatives","ETHF0:USTF0",1771164001506,2.26236296,2002.4,2001.1,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1771164001712,0.00643371,2002.6,2001.1,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1771164001713,2.26236296,2002.2,2001.1,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1771164002013,2.26236296,2002.2,2001.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1771164002209,2.26236296,2002.1,2000.7,2.24296178]
["bitfinex-derivatives","ETHF0:USTF0",1771164002405,2.26236296,2002.1,2000.9,2.24296178]
["bitfinex-derivatives","ETHF0:USTF0",1771164002605,2.26236296,2002.0,2000.9,2.24296178]
["bitfinex-derivatives","ETHF0:USTF0",1771164002906,2.26236296,2002.5,2001.5,2.24296178]
["bitfinex-derivatives","ETHF0:USTF0",1771164003106,2.26236296,2002.5,2001.7,2.24296178]
["bitfinex-derivatives","ETHF0:USTF0",1771164003410,2.26236296,2002.5,2001.6,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1771164003705,2.26236296,2002.5,2001.5,0.00403681]
["bitfinex-derivatives","ETHF0:USTF0",1771164003903,2.26236296,2002.5,2001.5,2.24699859]
["bitfinex-derivatives","ETHF0:USTF0",1771164004806,2.26236296,2002.5,2001.1,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1771164005009,2.26236296,2002.0,2000.6,2.49301178]
["bitfinex-derivatives","ETHF0:USTF0",1771164005908,2.26236296,2002.0,2000.6,2.4989839]
["bitfinex-derivatives","ETHF0:USTF0",1771164006906,2.26236296,2002.0,2000.7,2.24296178]
["bitfinex-derivatives","ETHF0:USTF0",1771164007114,2.26236296,2002.0,2001.2,2.49293178]
["bitfinex-derivatives","ETHF0:USTF0",1771164008913,2.26236296,2002.5,2001.2,2.49293178]
["bitfinex-derivatives","ETHF0:USTF0",1771164009310,2.26236296,2002.5,2001.6,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1771164009506,2.26236296,2002.5,2001.9,2.24296178]
["bitfinex-derivatives","ETHF0:USTF0",1771164009708,0.00124405,2002.6,2002.1,2.24296178]
["bitfinex-derivatives","ETHF0:USTF0",1771164009915,2.26360701,2002.6,2002.0,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1771164010515,6.13852344,2003.9,2002.3,2.24296178]
["bitfinex-derivatives","ETHF0:USTF0",1771164010516,2.26236296,2003.1,2002.3,2.24296178]
["bitfinex-derivatives","ETHF0:USTF0",1771164010716,2.26236296,2003.1,2002.2,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1771164011016,2.26236296,2003.1,2002.2,2.49282178]
["bitfinex-derivatives","ETHF0:USTF0",1771164011410,2.26697436,2003.1,2002.2,0.25510243]
["bitfinex-derivatives","ETHF0:USTF0",1771164012012,2.26697436,2003.1,2002.2,2.49806421]
["bitfinex-derivatives","ETHF0:USTF0",1771164014413,0.0046114,2003.1,2002.2,2.49806421]
["bitfinex-derivatives","ETHF0:USTF0",1771164014618,2.29327052,2003.1,2002.7,2.54326959]
["bitfinex-derivatives","ETHF0:USTF0",1771164015021,2.29327052,2003.1,2002.3,2.54332959]
["bitfinex-derivatives","ETHF0:USTF0",1771164016718,2.29327052,2003.1,2002.3,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1771164016913,2.29327052,2003.1,2001.7,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1771164017922,2.29327052,2003.1,2001.7,0.25478432]
["bitfinex-derivatives","ETHF0:USTF0",1771164019215,2.29327052,2003.1,2001.7,0.00487432]
["bitfinex-derivatives","ETHF0:USTF0",1771164019420,2.28865912,2002.6,2001.2,0.90505857]
["bitfinex-derivatives","ETHF0:USTF0",1771164019622,2.53846912,2002.6,2001.2,0.90505857]
["bitfinex-derivatives","ETHF0:USTF0",1771164019918,2.28865912,2002.6,2001.7,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1771164020425,1.37509365,2002.6,2002.2,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1771164020625,0.0046114,2003.1,2002.2,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1771164020919,0.0046114,2003.1,2001.7,0.0039263]
["bitfinex-derivatives","ETHF0:USTF0",1771164021820,0.0046114,2003.1,2001.8,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1771164022025,0.0046114,2003.1,2001.7,0.0039263]
["bitfinex-derivatives","ETHF0:USTF0",1771164022723,0.0046114,2003.1,2001.7,0.2538463]
["bitfinex-derivatives","ETHF0:USTF0",1771164023819,0.0046114,2003.1,2002.2,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1771164025725,40.8,2004.3,2002.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1771164026722,40.80552229,2004.3,2002.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1771164028522,0.00552229,2004.3,2002.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1771164029631,0.00552229,2004.3,2003.1,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1771164030823,0.00552229,2004.3,2002.8,6.14475]
["bitfinex-derivatives","ETHF0:USTF0",1771164030824,0.00552229,2004.3,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771164031025,0.00552229,2004.3,2003.6,0.25419837]
["bitfinex-derivatives","ETHF0:USTF0",1771164031226,40.8,2005.1,2003.6,0.25419837]
["bitfinex-derivatives","ETHF0:USTF0",1771164032126,0.00459496,2005.1,2003.6,0.25419837]
["bitfinex-derivatives","ETHF0:USTF0",1771164032726,0.00459496,2005.1,2004.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164032929,4.37137918,2006.5,2004.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164033128,0.24935,2006.3,2004.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164033426,40.8,2006.2,2004.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164033628,7.543918,2006.1,2004.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164033824,0.24937,2006.1,2004.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164034022,0.25568489,2006.1,2004.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164034224,0.24944,2005.6,2003.6,0.00451837]
["bitfinex-derivatives","ETHF0:USTF0",1771164034622,0.24944,2005.6,2003.7,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1771164038025,4.999,2005.9,2004.2,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1771164038231,0.00631489,2006.1,2004.2,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1771164038620,0.00631489,2006.1,2004.7,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1771164039630,0.00631489,2006.1,2004.1,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1771164041628,0.24938,2006.0,2003.5,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771164041925,0.24938,2006.0,2003.7,5.46642857]
["bitfinex-derivatives","ETHF0:USTF0",1771164042524,0.24938,2006.0,2004.1,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1771164042729,5.24838,2006.0,2004.1,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1771164043829,0.24938,2006.0,2004.1,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1771164045131,0.24944,2005.6,2003.6,0.25419837]
["bitfinex-derivatives","ETHF0:USTF0",1771164046129,4.999,2005.4,2003.6,0.25419837]
["bitfinex-derivatives","ETHF0:USTF0",1771164046635,4.999,2005.4,2004.0,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164046836,4.992,2005.7,2004.0,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164047137,0.25569489,2006.1,2004.0,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164047333,4.992,2005.9,2004.0,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164047534,5.24143,2005.7,2004.0,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164048638,40.8,2006.0,2003.8,2.05005855]
["bitfinex-derivatives","ETHF0:USTF0",1771164048639,2.10912346,2005.5,2003.8,2.05005855]
["bitfinex-derivatives","ETHF0:USTF0",1771164049034,2.10912346,2005.5,2004.0,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164049735,2.10912346,2005.4,2004.0,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164051035,7.10112346,2005.4,2004.0,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164051235,2.10912346,2005.3,2004.0,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164052242,2.10912346,2005.3,2004.4,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1771164053742,2.10912346,2005.3,2003.9,9.33527001]
["bitfinex-derivatives","ETHF0:USTF0",1771164053942,2.10912346,2005.3,2004.4,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1771164058850,2.10912346,2005.3,2004.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771164059453,2.10912346,2005.3,2004.3,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1771164060646,2.10912346,2005.3,2004.7,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1771164062757,2.10912346,2005.3,2004.2,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1771164063152,2.10912346,2005.3,2004.3,2.13056275]
["bitfinex-derivatives","ETHF0:USTF0",1771164063748,2.10912346,2005.3,2004.5,2.13056275]
["bitfinex-derivatives","ETHF0:USTF0",1771164064649,2.10912346,2005.3,2004.4,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1771164064650,1.10191234,2006.0,2004.7,2.13056275]
["bitfinex-derivatives","ETHF0:USTF0",1771164064845,1.10191234,2005.8,2004.7,2.13056275]
["bitfinex-derivatives","ETHF0:USTF0",1771164065355,1.1004865,2005.7,2004.7,2.13056275]
["bitfinex-derivatives","ETHF0:USTF0",1771164065755,1.09041901,2005.4,2004.2,2.13056275]
["bitfinex-derivatives","ETHF0:USTF0",1771164067657,1.10194241,2005.2,2004.2,2.13056275]
["bitfinex-derivatives","ETHF0:USTF0",1771164068853,1.11632486,2005.8,2004.7,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1771164069060,1.11632486,2005.7,2004.8,2.13056275]
["bitfinex-derivatives","ETHF0:USTF0",1771164069852,1.11632486,2005.7,2005.0,2.13056275]
["bitfinex-derivatives","ETHF0:USTF0",1771164070058,1.11632486,2005.7,2004.8,2.13056275]
["bitfinex-derivatives","ETHF0:USTF0",1771164070253,1.11632486,2005.7,2004.6,2.13056275]
["bitfinex-derivatives","ETHF0:USTF0",1771164070458,1.13898968,2005.5,2004.6,2.13056275]
["bitfinex-derivatives","ETHF0:USTF0",1771164070657,1.12930263,2005.3,2004.4,2.38014275]
["bitfinex-derivatives","ETHF0:USTF0",1771164071162,1.12930263,2005.3,2004.4,2.13056275]
["bitfinex-derivatives","ETHF0:USTF0",1771164071663,1.1181364,2005.5,2004.4,2.38014275]
["bitfinex-derivatives","ETHF0:USTF0",1771164071859,1.1181364,2005.3,2004.4,2.38014275]
["bitfinex-derivatives","ETHF0:USTF0",1771164072066,1.1181364,2005.2,2004.4,2.38014275]
["bitfinex-derivatives","ETHF0:USTF0",1771164072861,1.08686258,2005.3,2004.4,2.38014275]
["bitfinex-derivatives","ETHF0:USTF0",1771164074569,1.08686258,2005.3,2004.4,2.13056275]
["bitfinex-derivatives","ETHF0:USTF0",1771164074764,1.01505455,2005.1,2004.4,2.13056275]
["bitfinex-derivatives","ETHF0:USTF0",1771164075266,1.01505455,2005.1,2003.9,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1771164075267,1.01505455,2005.1,2004.0,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164076961,0.9744207,2005.0,2004.0,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164077362,0.97310841,2004.9,2004.0,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164077562,0.96397718,2004.7,2004.0,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164078368,40.8,2004.8,2004.0,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164078867,41.74703953,2004.8,2004.0,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164079067,0.94703953,2004.8,2004.0,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164080665,5.92262073,2005.1,2004.0,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164080869,0.93062073,2005.0,2004.0,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164081073,0.93062073,2004.9,2004.0,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164082276,0.92135834,2004.7,2004.0,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164082675,0.91256223,2004.5,2003.7,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164082868,0.00412895,2004.5,2003.7,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164085276,0.00412895,2004.5,2003.7,2.50864128]
["bitfinex-derivatives","ETHF0:USTF0",1771164085471,0.89731069,2005.0,2003.7,2.50864128]
["bitfinex-derivatives","ETHF0:USTF0",1771164086677,0.90316182,2005.0,2003.7,2.50864128]
["bitfinex-derivatives","ETHF0:USTF0",1771164088377,0.00585113,2005.0,2003.7,2.50864128]
["bitfinex-derivatives","ETHF0:USTF0",1771164088576,7.248,2005.7,2003.6,0.00451837]
["bitfinex-derivatives","ETHF0:USTF0",1771164088577,7.248,2005.7,2004.2,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164088772,4.35825854,2005.9,2004.2,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164088773,0.8472429,2005.5,2004.2,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164089080,0.8472429,2005.7,2004.6,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164089678,0.85292208,2005.7,2004.6,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164090474,0.00567918,2005.7,2004.6,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164091074,0.00567918,2005.7,2004.8,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164091473,0.84752299,2006.5,2005.2,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164091982,8.49910854,2007.1,2005.6,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164091983,0.84752299,2007.1,2005.6,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164092276,0.82811481,2006.9,2005.6,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164092472,0.82811481,2006.9,2005.8,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164092876,0.82018114,2006.7,2005.6,2.26540232]
["bitfinex-derivatives","ETHF0:USTF0",1771164093071,0.81264,2006.4,2004.8,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164093272,0.81264,2006.3,2005.0,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164093786,0.81264,2006.3,2005.2,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164094180,0.81264,2006.3,2005.2,2.26347245]
["bitfinex-derivatives","ETHF0:USTF0",1771164096876,0.68770157,2006.1,2005.0,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164097478,0.67886652,2006.0,2005.0,2.25897128]
["bitfinex-derivatives","ETHF0:USTF0",1771164097878,0.67886652,2005.8,2005.0,2.26292856]
["bitfinex-derivatives","ETHF0:USTF0",1771164098274,40.8,2005.9,2005.0,2.26292856]
["bitfinex-derivatives","ETHF0:USTF0",1771164098481,0.79742026,2005.8,2005.0,2.26292856]
["bitfinex-derivatives","ETHF0:USTF0",1771164103385,0.74046818,2005.4,2004.0,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164103985,0.74046818,2005.3,2004.0,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164104791,0.71289947,2005.2,2004.0,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164105191,0.71904013,2005.2,2004.0,2.25893316]
["bitfinex-derivatives","ETHF0:USTF0",1771164106189,0.00614066,2005.2,2004.0,2.25893316]
["bitfinex-derivatives","ETHF0:USTF0",1771164107286,0.70954877,2005.2,2004.0,2.25893316]
["bitfinex-derivatives","ETHF0:USTF0",1771164108084,0.7258395,2005.2,2004.2,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164108287,0.00614066,2005.2,2004.2,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164109890,0.71037392,2005.2,2004.2,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164111286,0.00614066,2005.2,2004.4,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164111492,0.70551686,2005.8,2004.6,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164112392,0.00487702,2005.8,2004.8,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164113093,0.67068326,2005.8,2004.8,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164113494,0.6628119,2005.7,2004.8,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164113887,0.24945,2005.5,2004.3,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164114095,0.65420996,2005.3,2004.3,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164114492,0.24945,2005.5,2004.3,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164114493,0.65125002,2005.2,2004.3,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164114691,0.65125002,2005.4,2004.3,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164115590,7.224,2005.7,2004.3,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164115591,0.64790543,2005.1,2004.3,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164115991,0.64790543,2004.9,2004.1,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164116599,0.60690041,2005.1,2004.1,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164117699,0.60365235,2004.9,2004.1,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164117997,0.60365235,2004.8,2004.1,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164118194,40.8,2004.8,2004.1,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164118395,0.64797223,2004.7,2004.1,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164118697,40.8,2004.8,2004.1,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164119092,0.64514157,2004.9,2004.1,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164119696,41.44514157,2004.9,2004.1,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164119894,40.8,2004.9,2004.1,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164120092,0.64193856,2005.1,2004.1,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164120694,0.64671605,2005.0,2004.1,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164121396,0.64631548,2004.8,2004.1,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164122398,0.62664748,2004.7,2003.9,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164122801,0.62664748,2004.6,2003.9,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164123396,0.62664748,2004.6,2003.9,2.26031793]
["bitfinex-derivatives","ETHF0:USTF0",1771164123993,0.61786812,2004.4,2003.1,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164124303,0.61701098,2004.4,2003.1,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164125098,0.61701098,2004.4,2003.1,2.26039312]
["bitfinex-derivatives","ETHF0:USTF0",1771164125700,0.61138518,2004.3,2003.1,2.26039312]
["bitfinex-derivatives","ETHF0:USTF0",1771164125904,0.6168832,2004.3,2003.1,2.26039312]
["bitfinex-derivatives","ETHF0:USTF0",1771164126100,0.64128417,2004.1,2003.1,2.26039312]
["bitfinex-derivatives","ETHF0:USTF0",1771164126603,0.6387034,2003.9,2003.1,2.26039312]
["bitfinex-derivatives","ETHF0:USTF0",1771164126801,0.6387034,2003.7,2002.9,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164127704,0.6387034,2003.7,2002.9,2.25993393]
["bitfinex-derivatives","ETHF0:USTF0",1771164130605,0.75859075,2003.9,2002.9,2.25993393]
["bitfinex-derivatives","ETHF0:USTF0",1771164130807,0.75859075,2003.8,2002.9,2.25993393]
["bitfinex-derivatives","ETHF0:USTF0",1771164131502,41.04964,2004.0,2002.9,2.25993393]
["bitfinex-derivatives","ETHF0:USTF0",1771164131809,0.75571891,2003.9,2002.9,2.25993393]
["bitfinex-derivatives","ETHF0:USTF0",1771164132204,40.8,2004.0,2002.9,2.25993393]
["bitfinex-derivatives","ETHF0:USTF0",1771164132410,0.00549802,2004.3,2002.9,2.25993393]
["bitfinex-derivatives","ETHF0:USTF0",1771164132411,0.00549802,2004.3,2003.3,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164132713,0.75757561,2004.3,2003.5,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164134611,0.68597787,2004.1,2003.5,2.25459332]
["bitfinex-derivatives","ETHF0:USTF0",1771164135310,0.68559553,2004.0,2003.0,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164135713,0.68329822,2003.8,2003.0,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164136816,5.67529822,2003.8,2003.0,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164137206,0.67497452,2003.7,2003.0,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164137704,0.67272969,2003.5,2003.0,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164139215,5.91812394,2003.8,2003.0,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164139611,0.67389479,2003.7,2003.0,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164139906,40.8,2003.6,2003.0,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164140209,4.992,2004.0,2003.0,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164140409,0.68977488,2003.7,2003.0,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164140609,41.48760651,2003.6,2003.0,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164140808,0.68760651,2003.5,2003.0,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164141008,0.68760651,2003.5,2002.9,0.00534061]
["bitfinex-derivatives","ETHF0:USTF0",1771164141215,0.68760651,2003.5,2002.9,2.05823949]
["bitfinex-derivatives","ETHF0:USTF0",1771164141416,40.8,2003.6,2002.9,2.05823949]
["bitfinex-derivatives","ETHF0:USTF0",1771164143410,41.48311384,2003.6,2002.9,2.05823949]
["bitfinex-derivatives","ETHF0:USTF0",1771164143811,0.68101933,2003.5,2002.9,2.05823949]
["bitfinex-derivatives","ETHF0:USTF0",1771164144017,0.68101933,2003.8,2002.9,2.05823949]
["bitfinex-derivatives","ETHF0:USTF0",1771164145214,0.69217388,2004.3,2003.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164145415,0.6846292,2003.9,2003.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164145610,41.4846292,2003.8,2003.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164146216,46.4766292,2003.8,2003.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164146912,4.992,2003.8,2003.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164147216,4.992,2003.9,2003.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164147815,0.69581389,2003.8,2003.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164148009,45.792,2003.9,2003.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164148211,46.30036711,2003.9,2003.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164148411,5.50036711,2004.1,2003.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164148611,7.29775869,2004.0,2003.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164148819,40.8,2003.9,2003.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164149716,4.992,2003.7,2002.9,2.05823949]
["bitfinex-derivatives","ETHF0:USTF0",1771164150021,0.50417629,2003.4,2002.9,2.05823949]
["bitfinex-derivatives","ETHF0:USTF0",1771164150316,2.17329132,2003.1,2002.4,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164150512,2.17329132,2003.1,2002.4,0.93685615]
["bitfinex-derivatives","ETHF0:USTF0",1771164150712,7.16529132,2003.3,2002.4,0.93685615]
["bitfinex-derivatives","ETHF0:USTF0",1771164150921,2.17329132,2003.1,2002.4,0.93685615]
["bitfinex-derivatives","ETHF0:USTF0",1771164151522,2.17329132,2003.1,2002.4,0.94192221]
["bitfinex-derivatives","ETHF0:USTF0",1771164152015,4.10885854,2003.4,2002.4,0.94192221]
["bitfinex-derivatives","ETHF0:USTF0",1771164152221,7.30459698,2003.3,2002.4,0.94192221]
["bitfinex-derivatives","ETHF0:USTF0",1771164152521,2.17329132,2003.3,2002.4,0.94192221]
["bitfinex-derivatives","ETHF0:USTF0",1771164153512,2.17329132,2003.1,2002.4,0.94192221]
["bitfinex-derivatives","ETHF0:USTF0",1771164155113,2.17329132,2003.3,2002.4,0.94192221]
["bitfinex-derivatives","ETHF0:USTF0",1771164155309,7.30833673,2003.2,2002.4,0.94192221]
["bitfinex-derivatives","ETHF0:USTF0",1771164155517,2.17329132,2003.2,2002.4,0.94192221]
["bitfinex-derivatives","ETHF0:USTF0",1771164155913,2.17329132,2003.0,2002.4,0.94192221]
["bitfinex-derivatives","ETHF0:USTF0",1771164157120,2.17329132,2003.0,2002.4,0.00506606]
["bitfinex-derivatives","ETHF0:USTF0",1771164157710,2.17329132,2002.9,2002.4,0.00506606]
["bitfinex-derivatives","ETHF0:USTF0",1771164158110,2.42307132,2002.9,2001.7,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164158422,2.17329132,2002.5,2001.7,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164158616,2.17329132,2002.4,2001.7,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164158811,2.17329132,2002.3,2000.9,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164159016,2.17882016,2002.3,2000.9,2.05700045]
["bitfinex-derivatives","ETHF0:USTF0",1771164160022,2.17329132,2002.2,2000.9,2.05700045]
["bitfinex-derivatives","ETHF0:USTF0",1771164161022,2.17329132,2002.1,2000.9,2.05700045]
["bitfinex-derivatives","ETHF0:USTF0",1771164161419,2.17882016,2002.3,2001.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164161722,0.00552884,2002.3,2001.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164162221,2.17882016,2002.3,2001.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164163115,2.17329132,2002.2,2001.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164163515,0.00552884,2002.3,2001.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164163827,1.98307765,2002.3,2001.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164166624,1.97754881,2002.2,2001.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164166821,0.25,2001.7,2001.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164168125,2.22754881,2001.7,2001.1,2.05289888]
["bitfinex-derivatives","ETHF0:USTF0",1771164168622,2.22754881,2001.7,2000.9,2.07101409]
["bitfinex-derivatives","ETHF0:USTF0",1771164169825,1.97754881,2001.6,2000.9,0.00410157]
["bitfinex-derivatives","ETHF0:USTF0",1771164170221,1.97754881,2001.4,2000.6,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164170421,1.97754881,2001.2,2000.6,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164171022,1.97754881,2001.2,2000.4,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164171224,1.97754881,2001.2,2000.4,2.07323074]
["bitfinex-derivatives","ETHF0:USTF0",1771164171425,1.97754881,2001.6,2000.6,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164171627,2.22754881,2001.7,2000.6,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164171932,2.22754881,2001.7,2000.4,0.00631822]
["bitfinex-derivatives","ETHF0:USTF0",1771164171933,1.97754881,2001.5,2000.8,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164172628,1.97754881,2001.5,2000.5,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164173030,1.97754881,2001.4,2000.5,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164173432,1.97754881,2001.3,2000.5,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164173627,1.97754881,2001.3,2000.4,0.00631822]
["bitfinex-derivatives","ETHF0:USTF0",1771164173628,1.97754881,2001.2,2000.4,0.00631822]
["bitfinex-derivatives","ETHF0:USTF0",1771164173831,1.97754881,2001.0,2000.4,0.00631822]
["bitfinex-derivatives","ETHF0:USTF0",1771164174131,1.97754881,2001.0,2000.4,2.07323074]
["bitfinex-derivatives","ETHF0:USTF0",1771164174431,1.97754881,2001.2,2000.4,2.07323074]
["bitfinex-derivatives","ETHF0:USTF0",1771164175735,42.77754881,2001.4,2000.4,2.07323074]
["bitfinex-derivatives","ETHF0:USTF0",1771164176031,0.25,2001.7,2000.4,2.07323074]
["bitfinex-derivatives","ETHF0:USTF0",1771164176032,0.25,2001.7,2000.8,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164176331,2.22754881,2001.7,2001.0,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164177233,0.25,2001.7,2001.0,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164177730,4.992,2002.1,2001.0,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164177731,1.97754881,2002.1,2001.0,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164178837,1.98307765,2002.3,2001.2,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164179431,0.00552884,2002.3,2001.4,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164179730,1.98307765,2002.3,2001.4,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164179937,0.00552884,2002.3,2001.4,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164180635,0.00552884,2002.3,2001.3,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1771164180636,1.97754881,2003.3,2001.8,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164180938,1.97754881,2003.3,2001.1,6.14992]
["bitfinex-derivatives","ETHF0:USTF0",1771164180939,1.97754881,2003.3,2002.0,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164181136,1.97754881,2003.1,2002.0,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164181328,1.97754881,2003.0,2002.0,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164181529,1.98157041,2003.0,2002.0,2.07133389]
["bitfinex-derivatives","ETHF0:USTF0",1771164181835,0.0040216,2003.0,2002.0,2.07133389]
["bitfinex-derivatives","ETHF0:USTF0",1771164182926,0.0040216,2003.0,2002.2,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164183231,1.97754881,2003.5,2002.2,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164183831,42.77754881,2003.7,2002.4,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164184335,1.97754881,2003.6,2002.4,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164184642,0.00366939,2003.7,2002.6,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164184933,1.97754881,2004.2,2003.0,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164185329,1.97754881,2004.6,2003.2,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164185736,1.97754881,2004.9,2003.2,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164185945,0.00422985,2004.6,2003.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1771164186238,1.97754881,2004.9,2003.6,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164186431,1.97754881,2005.2,2003.6,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164187241,1.98370607,2005.2,2003.6,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164188143,1.97754881,2005.0,2003.6,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164188843,2.22705881,2005.0,2003.6,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164189037,2.22705881,2005.0,2003.5,0.00438046]
["bitfinex-derivatives","ETHF0:USTF0",1771164189236,1.97754881,2004.7,2003.5,0.00438046]
["bitfinex-derivatives","ETHF0:USTF0",1771164189744,1.97754881,2004.7,2001.7,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1771164189745,1.97754881,2004.5,2003.1,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164189938,1.97754881,2004.3,2003.1,2.06691252]
["bitfinex-derivatives","ETHF0:USTF0",1771164190647,1.97754881,2004.3,2003.1,0.00621557]
["bitfinex-derivatives","ETHF0:USTF0",1771164190942,1.97754881,2004.1,2003.1,0.00621557]
["bitfinex-derivatives","ETHF0:USTF0",1771164191142,1.97754881,2004.1,2003.1,2.07312809]
["bitfinex-derivatives","ETHF0:USTF0",1771164193544,1.97754881,2004.1,2003.1,0.00621557]
["bitfinex-derivatives","ETHF0:USTF0",1771164193742,1.97754881,2004.1,2003.1,1.99981716]
["bitfinex-derivatives","ETHF0:USTF0",1771164193943,2.04321858,2003.9,2003.1,1.99981716]
["bitfinex-derivatives","ETHF0:USTF0",1771164194537,2.04321858,2003.2,2000.4,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164194846,2.04321858,2003.2,1999.9,24.37455023]
["bitfinex-derivatives","ETHF0:USTF0",1771164194847,2.29304858,2002.4,2001.8,5.22602734]
["bitfinex-derivatives","ETHF0:USTF0",1771164195141,2.29304858,2002.4,2001.3,5.22602734]
["bitfinex-derivatives","ETHF0:USTF0",1771164195344,2.04321858,2002.3,2000.8,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164195548,2.04321858,2002.1,2000.8,1.99884071]
["bitfinex-derivatives","ETHF0:USTF0",1771164197250,2.04321858,2001.9,2000.8,1.99884071]
["bitfinex-derivatives","ETHF0:USTF0",1771164198147,2.04321858,2001.7,2000.8,1.99884071]
["bitfinex-derivatives","ETHF0:USTF0",1771164201151,2.04321858,2001.7,2000.8,0.00523912]
["bitfinex-derivatives","ETHF0:USTF0",1771164201554,2.04321858,2001.7,2000.8,1.99884071]
["bitfinex-derivatives","ETHF0:USTF0",1771164203446,2.04321858,2001.9,2000.8,1.99884071]
["bitfinex-derivatives","ETHF0:USTF0",1771164203646,0.00421248,2002.3,2000.8,2.24887071]
["bitfinex-derivatives","ETHF0:USTF0",1771164203846,0.00421248,2002.3,2001.3,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164204154,0.00421248,2002.3,2001.5,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164207356,2.04743106,2002.3,2001.5,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164209253,2.04743106,2002.3,2000.8,0.00523912]
["bitfinex-derivatives","ETHF0:USTF0",1771164209254,2.04321858,2002.2,2001.3,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164209956,2.04321858,2002.0,2001.3,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164210349,0.00421248,2002.3,2001.3,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164210350,2.04743106,2002.3,2001.3,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164211156,0.00421248,2002.3,2001.3,2.24356159]
["bitfinex-derivatives","ETHF0:USTF0",1771164211957,2.04321858,2003.5,2001.3,2.24356159]
["bitfinex-derivatives","ETHF0:USTF0",1771164212157,4.992,2003.4,2001.7,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1771164212363,2.04321858,2003.2,2002.0,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164212658,2.04321858,2003.3,2002.2,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164212852,2.04321858,2003.0,2002.2,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164213054,2.04719122,2003.0,2002.2,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164214056,2.04321858,2002.9,2002.0,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164214457,2.04321858,2002.7,2002.0,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164214860,5.22602734,2002.9,2002.0,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164215060,2.04719122,2003.0,2002.0,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164215862,2.04321858,2002.9,2002.0,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164217057,2.04719122,2003.0,2002.0,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164219465,2.04321858,2002.8,2001.8,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164221870,2.04321858,2002.7,2001.8,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164222065,2.04321858,2002.7,2001.1,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1771164222066,2.04321858,2002.4,2001.2,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164222259,2.04321858,2002.2,2001.2,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164222561,2.04321858,2002.1,2001.2,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164222761,2.04321858,2002.0,2001.2,1.99360159]
["bitfinex-derivatives","ETHF0:USTF0",1771164222962,2.04321858,2002.0,2000.8,0.00523912]
["bitfinex-derivatives","ETHF0:USTF0",1771164223162,2.07641999,2001.9,2000.9,2.09637502]
["bitfinex-derivatives","ETHF0:USTF0",1771164223754,7.06841999,2001.9,2000.9,2.09637502]
["bitfinex-derivatives","ETHF0:USTF0",1771164223958,2.07641999,2001.8,2000.9,2.09637502]
["bitfinex-derivatives","ETHF0:USTF0",1771164225057,2.07641999,2001.6,2000.9,2.09637502]
["bitfinex-derivatives","ETHF0:USTF0",1771164228263,2.07641999,2001.6,2000.8,0.00523912]
["bitfinex-derivatives","ETHF0:USTF0",1771164228872,2.07641999,2001.6,2000.8,2.11953016]
["bitfinex-derivatives","ETHF0:USTF0",1771164230765,2.07641999,2001.4,2000.8,2.11953016]
["bitfinex-derivatives","ETHF0:USTF0",1771164230964,2.080539,2001.4,2000.8,2.11953016]
["bitfinex-derivatives","ETHF0:USTF0",1771164231870,0.00411901,2001.4,2000.8,2.11953016]
["bitfinex-derivatives","ETHF0:USTF0",1771164232073,2.080539,2001.4,2000.8,0.00523912]
["bitfinex-derivatives","ETHF0:USTF0",1771164234274,2.07641999,2001.2,2000.4,2.11429104]
["bitfinex-derivatives","ETHF0:USTF0",1771164235475,2.080539,2001.4,2000.4,2.11818243]
["bitfinex-derivatives","ETHF0:USTF0",1771164236872,2.07641999,2001.2,2000.4,2.11818243]
["bitfinex-derivatives","ETHF0:USTF0",1771164240176,2.07641999,2001.0,2000.4,2.11818243]
["bitfinex-derivatives","ETHF0:USTF0",1771164242776,2.07641999,2001.0,2000.2,2.11429104]
["bitfinex-derivatives","ETHF0:USTF0",1771164242980,2.07641999,2000.8,2000.2,2.11429104]
["bitfinex-derivatives","ETHF0:USTF0",1771164243679,42.87641999,2000.8,2000.2,2.11429104]
["bitfinex-derivatives","ETHF0:USTF0",1771164243880,42.87641999,2000.8,2000.2,2.11905772]
["bitfinex-derivatives","ETHF0:USTF0",1771164244078,2.07641999,2000.7,2000.2,0.00476668]
["bitfinex-derivatives","ETHF0:USTF0",1771164244282,7.30244733,2000.7,2000.0,2.11429104]
["bitfinex-derivatives","ETHF0:USTF0",1771164244581,2.07641999,2000.6,2000.0,2.11429104]
["bitfinex-derivatives","ETHF0:USTF0",1771164244976,2.07641999,2000.6,1999.8,2.11429104]
["bitfinex-derivatives","ETHF0:USTF0",1771164245177,2.07641999,2000.4,1999.8,0.00410857]
["bitfinex-derivatives","ETHF0:USTF0",1771164246276,2.07641999,2000.4,1999.8,2.11839961]
["bitfinex-derivatives","ETHF0:USTF0",1771164246676,2.07641999,2000.4,1999.8,0.00410857]
["bitfinex-derivatives","ETHF0:USTF0",1771164247578,2.07641999,2000.6,1999.8,2.11839961]
["bitfinex-derivatives","ETHF0:USTF0",1771164247981,42.87641999,2000.8,1999.8,2.11839961]
["bitfinex-derivatives","ETHF0:USTF0",1771164248284,2.07641999,2000.7,1999.8,2.11839961]
["bitfinex-derivatives","ETHF0:USTF0",1771164249881,2.07641999,2001.1,2000.0,2.11429104]
["bitfinex-derivatives","ETHF0:USTF0",1771164250081,0.00411901,2001.4,2000.2,2.11429104]
["bitfinex-derivatives","ETHF0:USTF0",1771164250280,7.30244733,2001.3,2000.2,2.11429104]
["bitfinex-derivatives","ETHF0:USTF0",1771164250488,2.07641999,2001.3,2000.2,2.11429104]
["bitfinex-derivatives","ETHF0:USTF0",1771164252382,40.80411901,2001.4,2000.4,2.11429104]
["bitfinex-derivatives","ETHF0:USTF0",1771164252586,2.07641999,2001.3,2000.4,2.11429104]
["bitfinex-derivatives","ETHF0:USTF0",1771164252978,2.07641999,2001.1,2000.4,2.11429104]
["bitfinex-derivatives","ETHF0:USTF0",1771164253185,2.10251286,2001.0,2000.4,2.11429104]
["bitfinex-derivatives","ETHF0:USTF0",1771164253892,40.80411901,2001.4,2000.4,2.11429104]
["bitfinex-derivatives","ETHF0:USTF0",1771164253893,2.10251286,2001.2,2000.4,2.11429104]
["bitfinex-derivatives","ETHF0:USTF0",1771164256192,0.00411901,2001.4,2000.4,2.11429104]
["bitfinex-derivatives","ETHF0:USTF0",1771164256483,0.00411901,2001.4,2000.6,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164257384,2.10251286,2002.0,2000.6,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164257585,2.10251286,2001.9,2000.6,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164257781,40.8,2001.8,2000.6,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164257990,2.10251286,2001.7,2000.6,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164258191,2.10251286,2001.9,2000.8,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164258489,2.10694433,2001.9,2000.5,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164258689,2.10251286,2001.7,2000.5,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164259092,2.10251286,2001.5,2000.5,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164259283,2.10251286,2001.7,2000.5,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164259486,0.00443147,2001.9,2000.7,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164259487,2.10694433,2001.9,2000.7,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164259887,42.90694433,2001.9,2000.7,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164260487,2.10251286,2001.8,2000.7,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164260686,2.10251286,2001.7,2000.7,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164261282,2.10251286,2001.5,2000.7,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164261487,2.10251286,2001.5,2000.2,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164261688,2.10251286,2001.4,2000.2,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164262488,2.10251286,2001.4,2000.4,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164264395,2.10251286,2001.8,2000.6,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164264785,2.10251286,2001.6,2000.6,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164264990,2.10251286,2001.8,2000.8,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164265898,2.10251286,2001.6,2000.8,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164270089,2.10251286,2001.6,2000.3,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164271399,2.10251286,2001.4,2000.3,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164273000,2.10251286,2001.3,2000.3,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164273896,2.10251286,2001.2,2000.3,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164274696,2.10251286,2001.0,2000.3,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164274901,2.10251286,2001.0,1999.8,0.00410857]
["bitfinex-derivatives","ETHF0:USTF0",1771164274902,2.10251286,2001.0,1999.9,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164279499,6.854,2001.5,2000.1,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164279500,2.10251286,2001.5,2000.1,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164279700,2.10251286,2001.5,1999.8,0.00410857]
["bitfinex-derivatives","ETHF0:USTF0",1771164279701,2.10251286,2001.5,2000.3,1.91894647]
["bitfinex-derivatives","ETHF0:USTF0",1771164284508,2.10251286,2001.5,2000.5,2.05988902]
["bitfinex-derivatives","ETHF0:USTF0",1771164284710,1.91890646,2001.8,2000.5,2.05988902]
["bitfinex-derivatives","ETHF0:USTF0",1771164285009,45.79643147,2001.9,1999.8,6.15808857]
["bitfinex-derivatives","ETHF0:USTF0",1771164285010,1.92333793,2001.9,2000.9,2.05988902]
["bitfinex-derivatives","ETHF0:USTF0",1771164286613,0.00443147,2001.9,2000.9,2.05988902]
["bitfinex-derivatives","ETHF0:USTF0",1771164286910,1.92333793,2001.9,2000.9,2.05988902]
["bitfinex-derivatives","ETHF0:USTF0",1771164290612,1.91890646,2001.8,2000.9,2.05988902]
["bitfinex-derivatives","ETHF0:USTF0",1771164300814,1.92333793,2001.9,2000.9,2.05988902]
["bitfinex-derivatives","ETHF0:USTF0",1771164301021,1.91890646,2002.3,2001.3,2.05988902]
["bitfinex-derivatives","ETHF0:USTF0",1771164301223,1.91890646,2002.3,1999.9,2.05988902]
["bitfinex-derivatives","ETHF0:USTF0",1771164301424,1.91890646,2001.8,2000.2,2.05988902]
["bitfinex-derivatives","ETHF0:USTF0",1771164301624,1.91890646,2001.7,2000.2,2.05988902]
["bitfinex-derivatives","ETHF0:USTF0",1771164302019,1.91890646,2001.7,2000.4,2.05988902]
["bitfinex-derivatives","ETHF0:USTF0",1771164302224,1.92523324,2001.7,2000.4,2.05988902]
["bitfinex-derivatives","ETHF0:USTF0",1771164304826,1.92523324,2001.7,2000.6,2.05988902]
["bitfinex-derivatives","ETHF0:USTF0",1771164308627,0.00632678,2001.7,2000.6,2.05988902]
["bitfinex-derivatives","ETHF0:USTF0",1771164308830,1.92523324,2001.7,2000.6,2.05988902]
["bitfinex-derivatives","ETHF0:USTF0",1771164314022,0.00632678,2001.7,2000.6,2.05988902]
["bitfinex-derivatives","ETHF0:USTF0",1771164314627,1.9966246,2002.2,2000.8,2.09258884]
["bitfinex-derivatives","ETHF0:USTF0",1771164315326,1.9966246,2002.4,2001.0,2.09258884]
["bitfinex-derivatives","ETHF0:USTF0",1771164315526,2.00189553,2002.4,2001.2,2.09258884]
["bitfinex-derivatives","ETHF0:USTF0",1771164324237,0.00527093,2002.4,2001.4,2.09258884]
["bitfinex-derivatives","ETHF0:USTF0",1771164324536,0.00527093,2002.4,2001.6,2.09258884]
["bitfinex-derivatives","ETHF0:USTF0",1771164324938,1.9966246,2003.2,2001.8,2.09258884]
["bitfinex-derivatives","ETHF0:USTF0",1771164325138,1.9966246,2003.2,2002.0,2.09258884]
["bitfinex-derivatives","ETHF0:USTF0",1771164326039,2.00227332,2003.2,2002.0,2.0989732]
["bitfinex-derivatives","ETHF0:USTF0",1771164328242,2.00227332,2003.2,2002.2,2.09258884]
["bitfinex-derivatives","ETHF0:USTF0",1771164329741,0.00564872,2003.2,2002.4,2.09258884]
["bitfinex-derivatives","ETHF0:USTF0",1771164331248,1.9966246,2003.5,2002.6,2.09258884]
["bitfinex-derivatives","ETHF0:USTF0",1771164331439,0.24961,2004.2,2002.0,0.00638436]
["bitfinex-derivatives","ETHF0:USTF0",1771164331440,1.9966246,2003.7,2002.8,2.09258884]
["bitfinex-derivatives","ETHF0:USTF0",1771164332248,2.00019215,2003.7,2002.8,2.09258884]
["bitfinex-derivatives","ETHF0:USTF0",1771164333849,0.00356755,2003.7,2003.0,2.09258884]
["bitfinex-derivatives","ETHF0:USTF0",1771164336251,40.8,2004.5,2003.0,2.09258884]
["bitfinex-derivatives","ETHF0:USTF0",1771164336459,1.9966246,2004.4,2003.4,2.09258884]
["bitfinex-derivatives","ETHF0:USTF0",1771164336657,1.9966246,2004.6,2003.4,2.09258884]
["bitfinex-derivatives","ETHF0:USTF0",1771164336960,1.9966246,2004.9,2003.8,2.09258884]
["bitfinex-derivatives","ETHF0:USTF0",1771164337363,2.00031283,2004.9,2003.8,2.09750526]
["bitfinex-derivatives","ETHF0:USTF0",1771164338553,1.9966246,2004.7,2003.8,0.00491642]
["bitfinex-derivatives","ETHF0:USTF0",1771164338765,1.9966246,2004.7,2003.8,2.09750526]
["bitfinex-derivatives","ETHF0:USTF0",1771164339262,2.00031283,2004.9,2003.8,2.09750526]
["bitfinex-derivatives","ETHF0:USTF0",1771164340267,1.9966246,2004.8,2004.0,2.09258884]
["bitfinex-derivatives","ETHF0:USTF0",1771164341356,1.9966246,2004.8,2003.8,2.09750526]
["bitfinex-derivatives","ETHF0:USTF0",1771164341668,1.9966246,2004.8,2003.8,0.00491642]
["bitfinex-derivatives","ETHF0:USTF0",1771164341870,1.9966246,2004.7,2003.8,0.00491642]
["bitfinex-derivatives","ETHF0:USTF0",1771164342367,1.9966246,2004.6,2003.8,2.09750526]
["bitfinex-derivatives","ETHF0:USTF0",1771164343363,1.9966246,2004.6,2003.8,0.00491642]
["bitfinex-derivatives","ETHF0:USTF0",1771164343560,1.9966246,2004.6,2003.4,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164343861,1.9966246,2004.6,2002.9,4.39277]
["bitfinex-derivatives","ETHF0:USTF0",1771164343862,1.92714121,2004.3,2003.2,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164344461,1.92714121,2004.3,2003.2,2.02577969]
["bitfinex-derivatives","ETHF0:USTF0",1771164345666,1.92714121,2004.2,2003.2,2.02577969]
["bitfinex-derivatives","ETHF0:USTF0",1771164345863,1.92714121,2004.2,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164346069,1.92714121,2004.6,2003.4,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164346268,1.92714121,2004.6,2003.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1771164346565,1.92714121,2004.6,2003.6,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164348463,1.92714121,2004.8,2003.8,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164348970,1.92714121,2004.8,2003.7,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1771164348971,0.00368823,2004.9,2004.0,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164349176,1.92714121,2005.5,2004.2,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164349469,1.92714121,2005.9,2004.6,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164350271,1.9333233,2005.9,2004.6,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164351370,1.92714121,2005.7,2004.0,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164351573,1.92714121,2005.3,2004.0,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164352070,1.92714121,2005.8,2004.2,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164352270,2.17656121,2005.8,2004.2,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164352575,1.92714121,2005.4,2004.2,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164354378,1.92714121,2005.8,2004.6,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164356074,1.92714121,2005.8,2004.8,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164356270,1.92714121,2005.8,2004.8,2.02610598]
["bitfinex-derivatives","ETHF0:USTF0",1771164358274,1.9333233,2005.9,2004.8,2.02610598]
["bitfinex-derivatives","ETHF0:USTF0",1771164361280,1.9333233,2005.9,2004.9,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1771164361581,1.9333233,2005.9,2005.0,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164365387,1.9333233,2005.9,2004.8,2.02610598]
["bitfinex-derivatives","ETHF0:USTF0",1771164365785,1.92714121,2005.7,2004.8,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1771164366579,1.92714121,2005.7,2004.8,2.02610598]
["bitfinex-derivatives","ETHF0:USTF0",1771164367284,1.92714121,2005.7,2004.8,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1771164367483,1.92714121,2005.7,2004.8,2.02610598]
["bitfinex-derivatives","ETHF0:USTF0",1771164367984,1.92714121,2005.7,2004.8,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1771164368184,1.92714121,2005.7,2004.8,2.02610598]
["bitfinex-derivatives","ETHF0:USTF0",1771164370386,0.00618209,2005.9,2005.0,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164370582,1.9333233,2005.9,2005.0,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164372386,0.00618209,2005.9,2005.0,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164374886,2.04086424,2005.9,2005.0,2.02169207]
["bitfinex-derivatives","ETHF0:USTF0",1771164375087,0.00618209,2005.9,2005.2,2.03825116]
["bitfinex-derivatives","ETHF0:USTF0",1771164375494,2.04086424,2005.9,2005.2,2.03825116]
["bitfinex-derivatives","ETHF0:USTF0",1771164377795,0.00618209,2005.9,2005.2,2.03825116]
["bitfinex-derivatives","ETHF0:USTF0",1771164378496,2.04086424,2005.9,2005.2,2.03825116]
["bitfinex-derivatives","ETHF0:USTF0",1771164378691,0.00618209,2005.9,2005.2,2.03825116]
["bitfinex-derivatives","ETHF0:USTF0",1771164379296,2.04086424,2005.9,2005.2,2.03825116]
["bitfinex-derivatives","ETHF0:USTF0",1771164379592,2.03468215,2006.4,2005.4,2.03825116]
["bitfinex-derivatives","ETHF0:USTF0",1771164379999,7.51776547,2006.3,2005.4,2.03825116]
["bitfinex-derivatives","ETHF0:USTF0",1771164380200,2.03468215,2006.1,2005.2,2.03825116]
["bitfinex-derivatives","ETHF0:USTF0",1771164380596,2.0391921,2006.1,2005.2,2.03825116]
["bitfinex-derivatives","ETHF0:USTF0",1771164384001,2.0391921,2006.1,2004.9,2.03825116]
["bitfinex-derivatives","ETHF0:USTF0",1771164384202,2.03468215,2005.9,2004.9,2.03825116]
["bitfinex-derivatives","ETHF0:USTF0",1771164384503,2.03468215,2005.7,2004.9,2.03825116]
["bitfinex-derivatives","ETHF0:USTF0",1771164387909,2.03468215,2005.7,2004.8,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1771164387910,2.03468215,2005.6,2004.8,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1771164388110,2.03468215,2005.3,2004.3,2.03825116]
["bitfinex-derivatives","ETHF0:USTF0",1771164388310,2.03468215,2005.2,2004.3,2.03825116]
["bitfinex-derivatives","ETHF0:USTF0",1771164388506,2.03468215,2005.1,2003.7,2.03825116]
["bitfinex-derivatives","ETHF0:USTF0",1771164388712,2.03468215,2004.9,2003.7,2.03825116]
["bitfinex-derivatives","ETHF0:USTF0",1771164389010,2.03468215,2004.8,2003.7,2.03825116]
["bitfinex-derivatives","ETHF0:USTF0",1771164389406,2.03468215,2004.8,2003.7,2.04315336]
["bitfinex-derivatives","ETHF0:USTF0",1771164390012,2.03468215,2004.8,2003.7,0.0049022]
["bitfinex-derivatives","ETHF0:USTF0",1771164390013,2.03468215,2004.7,2003.7,0.0049022]
["bitfinex-derivatives","ETHF0:USTF0",1771164390210,7.02868215,2004.6,2003.7,0.0049022]
["bitfinex-derivatives","ETHF0:USTF0",1771164390409,2.03468215,2004.5,2003.7,0.0049022]
["bitfinex-derivatives","ETHF0:USTF0",1771164390705,2.03468215,2004.5,2003.2,2.03825116]
["bitfinex-derivatives","ETHF0:USTF0",1771164391509,2.03468215,2004.5,2003.4,2.03825116]
["bitfinex-derivatives","ETHF0:USTF0",1771164391709,2.03468215,2004.5,2003.4,2.04411844]
["bitfinex-derivatives","ETHF0:USTF0",1771164394913,2.03468215,2004.5,2003.4,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1771164398615,0.00390403,2004.6,2003.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1771164400814,0.00390403,2004.6,2003.4,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1771164403721,5.22602734,2004.5,2003.4,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1771164404922,0.00390403,2004.6,2003.4,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1771164407726,0.00390403,2004.6,2003.3,0.16757728]
["bitfinex-derivatives","ETHF0:USTF0",1771164408224,0.00390403,2004.6,2002.8,1.5183956]
["bitfinex-derivatives","ETHF0:USTF0",1771164408523,0.00390403,2004.6,2003.2,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164408725,0.00390403,2004.6,2003.2,0.2560836]
["bitfinex-derivatives","ETHF0:USTF0",1771164416529,7.48769047,2004.5,2003.2,0.2560836]
["bitfinex-derivatives","ETHF0:USTF0",1771164416730,0.00390403,2004.6,2003.2,0.2560836]
["bitfinex-derivatives","ETHF0:USTF0",1771164417437,7.49980033,2004.5,2003.2,0.2560836]
["bitfinex-derivatives","ETHF0:USTF0",1771164417637,0.00390403,2004.6,2003.2,0.2560836]
["bitfinex-derivatives","ETHF0:USTF0",1771164417828,7.49907589,2004.5,2003.2,0.2560836]
["bitfinex-derivatives","ETHF0:USTF0",1771164418030,0.00390403,2004.6,2003.2,0.2560836]
["bitfinex-derivatives","ETHF0:USTF0",1771164418229,7.49898479,2004.5,2003.2,0.2560836]
["bitfinex-derivatives","ETHF0:USTF0",1771164418531,7.49898479,2004.4,2003.2,0.2560836]
["bitfinex-derivatives","ETHF0:USTF0",1771164418731,0.00390403,2004.6,2003.2,0.2560836]
["bitfinex-derivatives","ETHF0:USTF0",1771164418931,7.50454086,2004.5,2003.2,0.2560836]
["bitfinex-derivatives","ETHF0:USTF0",1771164419134,7.50454086,2004.4,2003.2,0.2560836]
["bitfinex-derivatives","ETHF0:USTF0",1771164419436,0.00390403,2004.6,2003.2,0.2560836]
["bitfinex-derivatives","ETHF0:USTF0",1771164419629,7.50507898,2004.5,2003.2,0.2560836]
["bitfinex-derivatives","ETHF0:USTF0",1771164419830,0.00390403,2004.6,2003.2,0.2560836]
["bitfinex-derivatives","ETHF0:USTF0",1771164419831,7.50507898,2004.4,2003.2,0.2560836]
["bitfinex-derivatives","ETHF0:USTF0",1771164420133,0.00390403,2004.6,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771164420334,7.51221981,2004.5,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771164420536,0.00390403,2004.6,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771164420731,7.51178274,2004.5,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771164420934,0.00390403,2004.6,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771164421134,7.51184858,2004.5,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771164421338,0.00390403,2004.6,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771164421635,7.50953319,2004.5,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771164421833,0.00390403,2004.6,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771164422034,7.50953533,2004.5,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771164422239,0.00390403,2004.6,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771164422438,7.50956894,2004.5,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771164422746,0.00390403,2004.6,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771164428239,7.50832007,2004.5,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771164428539,0.00390403,2004.6,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771164428742,7.50832051,2004.5,2003.2,0.0063636]
["bitfinex-derivatives","ETHF0:USTF0",1771164428943,0.00390403,2004.6,2003.2,0.0063636]
["bitfinex-derivatives","ETHF0:USTF0",1771164429144,7.50921623,2004.5,2003.2,0.0063636]
["bitfinex-derivatives","ETHF0:USTF0",1771164429343,7.51136578,2004.4,2003.2,0.0063636]
["bitfinex-derivatives","ETHF0:USTF0",1771164429540,0.00390403,2004.6,2003.2,0.0063636]
["bitfinex-derivatives","ETHF0:USTF0",1771164429738,7.51158545,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164429938,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164430138,7.51072716,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164430339,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164430545,7.50941637,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164430743,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164430944,7.50931013,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164431145,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164431341,7.50947964,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164431537,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164431744,7.50931891,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164431944,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164432146,7.50931356,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164432340,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164432541,7.50928904,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164432746,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164432946,7.50928305,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164433147,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164433342,7.50945611,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164433536,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164433740,7.5093376,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164433940,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164434142,7.50938492,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164434342,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164434544,7.51038514,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164434744,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164434943,7.51038929,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164435144,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164435340,7.51727021,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164435544,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164435744,7.51707189,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164435943,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164436144,7.51706428,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164436344,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164436544,7.5171806,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164436745,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164436946,7.51712944,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164437147,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164437349,7.51731906,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164437549,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164437848,7.51712166,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164438049,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164438251,7.51712307,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164438551,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164438750,7.51704594,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164438950,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164439152,7.51702357,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164439351,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164439555,7.48799587,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164439852,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164440053,7.48803532,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164440250,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164440453,7.48834618,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164440752,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164440946,7.48832408,2004.5,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164441142,0.00390403,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164445361,0.00390403,2004.6,2003.7,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1771164451860,0.00390403,2004.6,2003.2,6.1498036]
["bitfinex-derivatives","ETHF0:USTF0",1771164451861,0.00390403,2004.6,2004.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164452052,40.8,2005.4,2004.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164452254,7.49227302,2005.3,2004.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164452561,40.8,2005.4,2004.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164452764,7.48901128,2005.3,2004.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164452959,0.00568811,2005.3,2004.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771164454456,0.00568811,2005.3,2003.6,4.39067]
["bitfinex-derivatives","ETHF0:USTF0",1771164454663,22.06311398,2005.2,2003.6,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1771164454861,16.58760664,2005.1,2003.6,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1771164455059,7.48343184,2005.0,2003.6,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1771164455359,7.48343184,2004.9,2003.6,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1771164455563,7.48343184,2004.8,2003.6,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1771164455760,0.24951,2005.0,2003.2,0.0063636]
["bitfinex-derivatives","ETHF0:USTF0",1771164455961,7.48158685,2004.9,2003.2,0.0063636]
["bitfinex-derivatives","ETHF0:USTF0",1771164456262,7.48158685,2004.8,2003.2,0.0063636]
["bitfinex-derivatives","ETHF0:USTF0",1771164456462,7.48158685,2004.7,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164456662,5.22602734,2004.9,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164456864,7.48205525,2004.8,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164457160,7.48205525,2004.7,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164457359,5.22602734,2004.9,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164457560,7.48197112,2004.8,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164457755,7.48197112,2004.7,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164458064,9.3536848,2005.0,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164458263,7.48197046,2004.9,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164458464,7.48197046,2004.8,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164458663,7.48197046,2004.7,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164458862,9.3536848,2005.0,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164459064,7.48195739,2004.9,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164459266,7.48195739,2004.8,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164459765,7.48195739,2004.7,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164460067,5.22602734,2004.9,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164460269,7.48212763,2004.8,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164460569,7.48212763,2004.7,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164460762,4.1101748,2004.9,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164460965,16.82508484,2004.9,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164461164,7.4888827,2004.8,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164461364,7.4888827,2004.7,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164461666,4.1101748,2004.9,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164461867,11.60046582,2004.9,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164462570,7.49029102,2004.8,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164462770,7.49029102,2004.7,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164462973,5.22602734,2004.9,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164463171,7.49174117,2004.8,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164463368,7.49174117,2004.7,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164463569,9.3536848,2005.0,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164463769,16.82880511,2004.9,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164463969,7.49260297,2004.8,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164464172,7.49260297,2004.7,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164464372,7.49260297,2004.6,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164464573,4.994,2004.8,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164464774,7.4917158,2004.7,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771164464970,16.8454506,2004.6,2003.2,0.0063636]
["bitfinex-derivatives","ETHF0:USTF0",1771164465176,5.24358,2004.4,2003.2,0.0063636]
["bitfinex-derivatives","ETHF0:USTF0",1771164465379,12.4857158,2004.3,2003.2,0.0063636]
["bitfinex-derivatives","ETHF0:USTF0",1771164465576,48.2917158,2004.2,2003.2,0.0063636]
["bitfinex-derivatives","ETHF0:USTF0",1771164465880,40.8,2004.2,2003.2,0.0063636]
["bitfinex-derivatives","ETHF0:USTF0",1771164466072,12.96218319,2004.1,2003.2,0.0063636]
["bitfinex-derivatives","ETHF0:USTF0",1771164466272,5.47564734,2004.1,2003.2,0.0063636]
["bitfinex-derivatives","ETHF0:USTF0",1771164466778,12.47628057,2004.0,2002.8,1.2686156]
["bitfinex-derivatives","ETHF0:USTF0",1771164466966,7.48228057,2003.9,2002.8,1.2686156]
["bitfinex-derivatives","ETHF0:USTF0",1771164467376,5.22602734,2003.8,2002.8,1.2686156]
["bitfinex-derivatives","ETHF0:USTF0",1771164467869,5.23000207,2003.8,2002.8,0.00405716]
["bitfinex-derivatives","ETHF0:USTF0",1771164468569,10.22400207,2003.8,2002.8,0.00405716]
["bitfinex-derivatives","ETHF0:USTF0",1771164469170,12.71477635,2003.7,2002.8,0.00405716]
["bitfinex-derivatives","ETHF0:USTF0",1771164469375,5.24367,2003.7,2002.8,0.00405716]
["bitfinex-derivatives","ETHF0:USTF0",1771164469675,5.22602734,2003.6,2002.8,0.00405716]
["bitfinex-derivatives","ETHF0:USTF0",1771164470074,10.22002734,2003.6,2002.8,0.00405716]
["bitfinex-derivatives","ETHF0:USTF0",1771164470470,0.2497,2003.5,2001.8,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1771164470774,4.994,2003.3,2001.8,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1771164471182,45.794,2003.2,2001.8,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1771164471477,46.02602734,2003.2,2001.8,0.25351952]
["bitfinex-derivatives","ETHF0:USTF0",1771164471780,40.8,2003.2,2001.8,0.25351952]
["bitfinex-derivatives","ETHF0:USTF0",1771164472679,40.8,2003.2,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164473175,0.24975,2003.1,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164473382,5.47577734,2003.1,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164473776,10.46977734,2003.1,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164474583,5.24377,2002.9,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164475178,0.2498,2002.7,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164475377,7.462,2002.6,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164479281,41.04974,2003.2,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164479481,7.462,2003.1,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164479688,12.68802734,2003.1,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164480186,5.22602734,2003.1,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164480590,0.24976,2003.0,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164482590,4.994,2002.8,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164483195,10.22002734,2002.7,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164483693,5.22602734,2002.7,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164483894,7.508,2002.8,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164484984,12.502,2002.8,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164485186,4.994,2002.6,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164485990,4.994,2002.4,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164486187,4.994,2002.6,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164487091,5.22602734,2002.5,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164487492,10.22002734,2002.5,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164488696,12.7498,2002.7,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164489098,10.22002734,2002.6,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164490692,4.994,2002.8,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164491299,5.24379,2002.8,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164491697,10.22002734,2002.7,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164493795,5.22602734,2002.7,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164494899,10.22002734,2002.7,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164495192,7.44604049,2002.6,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164495389,10.22002734,2002.7,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164495589,7.45224613,2002.6,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164495898,5.22602734,2002.6,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164496100,4.994,2002.7,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164496302,7.45305757,2002.6,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164496496,7.45305757,2002.5,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164496698,4.994,2002.7,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164496998,7.45909917,2002.6,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164497194,7.45909917,2002.5,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164497393,0.24981,2002.6,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164497598,11.54041596,2002.6,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164497798,5.22602734,2002.7,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164497799,7.46527263,2002.5,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164497999,4.07514333,2002.7,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164498306,4.07514333,2003.1,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164498497,7.47578126,2003.0,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164498692,7.47578126,2002.9,2001.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1771164498897,4.07514333,2003.7,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164499103,7.47875466,2003.6,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164499297,48.27875466,2003.5,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164499496,7.47875466,2003.4,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164499702,40.8,2003.5,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164499902,7.47398639,2003.4,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164500205,40.8,2003.5,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164500504,7.47182944,2003.4,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164500706,40.8,2003.5,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164500998,13.89311806,2003.8,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164500999,4.82397473,2003.8,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164501204,7.47240757,2003.7,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164501401,48.27240757,2003.6,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164501602,40.8,2003.6,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164501905,0.00397473,2003.8,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164502104,7.46913373,2003.7,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164502309,7.46913373,2003.6,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164503997,40.8,2003.7,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164504203,7.47140661,2003.6,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164504396,7.47140661,2003.5,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164504597,40.8,2003.7,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164504800,7.46848226,2003.6,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164505002,7.46848226,2003.5,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164505304,40.8,2003.7,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164505504,7.46657852,2003.6,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164505695,40.8,2003.7,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164512708,45.794,2003.7,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771164516616,4.07514333,2004.7,2002.5,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1771164516814,7.44473358,2004.6,2003.0,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1771164517021,9.20514333,2004.9,2003.0,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1771164517022,5.13,2004.9,2003.0,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1771164517314,12.9335923,2004.8,2003.0,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1771164517516,7.45803496,2004.7,2003.0,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1771164517818,0.00376453,2004.7,2003.0,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1771164520417,12.66320159,2004.6,2003.0,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1771164520616,5.22602734,2004.6,2003.0,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1771164522519,40.8,2004.5,2003.0,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1771164522716,2.08232953,2004.4,2003.1,2.03765434]
["bitfinex-derivatives","ETHF0:USTF0",1771164523114,1.99147711,2004.2,2003.1,2.03765434]
["bitfinex-derivatives","ETHF0:USTF0",1771164524515,1.96248967,2004.0,2003.1,2.03765434]
["bitfinex-derivatives","ETHF0:USTF0",1771164524820,1.96248967,2004.0,2002.6,1.9482937]
["bitfinex-derivatives","ETHF0:USTF0",1771164525020,1.96248967,2003.8,2002.6,1.9482937]
["bitfinex-derivatives","ETHF0:USTF0",1771164532022,1.96248967,2004.0,2002.8,1.9482937]
["bitfinex-derivatives","ETHF0:USTF0",1771164538129,1.96248967,2004.0,2003.0,1.9482937]
["bitfinex-derivatives","ETHF0:USTF0",1771164541233,1.96248967,2003.8,2003.0,1.9482937]
["bitfinex-derivatives","ETHF0:USTF0",1771164542531,0.24961,2004.2,2002.8,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1771164543737,17.38994852,2004.1,2002.8,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1771164544030,10.22002734,2004.1,2002.8,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1771164544234,0.24963,2004.0,2002.3,1.54834501]
["bitfinex-derivatives","ETHF0:USTF0",1771164544436,0.24966,2003.8,2002.3,1.29850501]
["bitfinex-derivatives","ETHF0:USTF0",1771164544634,0.24966,2003.8,2001.8,0.25350952]
["bitfinex-derivatives","ETHF0:USTF0",1771164544635,0.24968,2003.6,2001.8,0.25350952]
["bitfinex-derivatives","ETHF0:USTF0",1771164544836,5.24368,2003.7,2002.2,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1771164545040,5.22602734,2003.5,2001.8,6.15135952]
["bitfinex-derivatives","ETHF0:USTF0",1771164545235,40.8,2003.9,2002.6,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1771164545535,46.02602734,2003.9,2002.6,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1771164545730,40.8,2003.9,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164546035,41.04966,2003.9,2002.1,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1771164546231,46.04366,2003.9,2002.1,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1771164546537,41.04966,2003.9,2002.1,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1771164549232,46.04366,2003.9,2002.1,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1771164549433,0.24967,2003.7,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164549832,5.2437,2003.5,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164550036,12.1662264,2003.4,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164550334,17.38949951,2003.3,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164550535,10.22002734,2003.3,2001.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1771164550931,6.14355,2003.2,2000.6,0.08686395]
["bitfinex-derivatives","ETHF0:USTF0",1771164551133,0.24979,2002.8,2000.6,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1771164551335,0.24981,2002.6,2000.6,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1771164551534,45.794,2002.5,2000.6,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1771164551738,40.8,2002.5,2000.6,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1771164552037,40.8,2002.5,2000.7,5.25906415]
["bitfinex-derivatives","ETHF0:USTF0",1771164552241,40.80435388,2002.5,2000.8,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1771164558647,0.00435388,2002.5,2000.9,2.06286061]
["bitfinex-derivatives","ETHF0:USTF0",1771164559646,40.8,2002.4,2000.9,2.06286061]
["bitfinex-derivatives","ETHF0:USTF0",1771164560146,2.1029792,2002.3,2000.9,2.06286061]
["bitfinex-derivatives","ETHF0:USTF0",1771164562447,40.80435388,2002.5,2001.5,1.86658002]
["bitfinex-derivatives","ETHF0:USTF0",1771164562448,2.10733308,2002.5,2001.5,1.86658002]
["bitfinex-derivatives","ETHF0:USTF0",1771164562646,2.1029792,2002.7,2001.6,2.11650976]
["bitfinex-derivatives","ETHF0:USTF0",1771164563651,2.10653353,2002.7,2001.6,2.11650976]
["bitfinex-derivatives","ETHF0:USTF0",1771164571555,2.10653353,2002.7,2002.0,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1771164571760,1.60395353,2002.7,2002.2,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1771164571960,1.60395353,2002.7,2002.2,0.25504342]
["bitfinex-derivatives","ETHF0:USTF0",1771164572151,40.8,2003.7,2002.4,2.31269061]
["bitfinex-derivatives","ETHF0:USTF0",1771164572152,2.1029792,2003.6,2002.4,2.31269061]
["bitfinex-derivatives","ETHF0:USTF0",1771164572557,2.1029792,2003.6,2002.4,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1771164572861,2.1029792,2003.6,2002.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1771164572862,2.1029792,2003.5,2002.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1771164573057,2.1029792,2003.5,2002.3,2.01939597]
["bitfinex-derivatives","ETHF0:USTF0",1771164573363,2.10829882,2003.5,2002.3,4.08225658]
["bitfinex-derivatives","ETHF0:USTF0",1771164573564,2.10829882,2003.5,2002.4,2.06286061]
["bitfinex-derivatives","ETHF0:USTF0",1771164576055,2.10829882,2003.5,2002.3,4.33209658]
["bitfinex-derivatives","ETHF0:USTF0",1771164576259,2.10829882,2003.5,2002.4,2.06286061]
["bitfinex-derivatives","ETHF0:USTF0",1771164576563,2.10829882,2003.5,2002.8,2.06286061]
["bitfinex-derivatives","ETHF0:USTF0",1771164579160,4.09008857,2005.1,2003.8,2.06286061]
["bitfinex-derivatives","ETHF0:USTF0",1771164579366,2.1029792,2005.6,2004.5,2.06286061]
["bitfinex-derivatives","ETHF0:USTF0",1771164579864,2.1029792,2005.5,2004.0,2.06286061]
["bitfinex-derivatives","ETHF0:USTF0",1771164580060,2.1029792,2005.5,2003.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1771164580256,2.1029792,2005.4,2004.0,2.06286061]
["bitfinex-derivatives","ETHF0:USTF0",1771164580866,2.1029792,2005.2,2003.9,4.14773194]
["bitfinex-derivatives","ETHF0:USTF0",1771164581065,2.1029792,2005.2,2003.9,6.21059255]
["bitfinex-derivatives","ETHF0:USTF0",1771164581367,5.22602734,2005.1,2003.9,6.21059255]
["bitfinex-derivatives","ETHF0:USTF0",1771164581568,2.1029792,2005.0,2003.9,6.21059255]
["bitfinex-derivatives","ETHF0:USTF0",1771164582266,2.1029792,2005.0,2004.0,2.06286061]
["bitfinex-derivatives","ETHF0:USTF0",1771164583866,2.1029792,2005.0,2003.9,4.14773194]
["bitfinex-derivatives","ETHF0:USTF0",1771164585170,2.1029792,2005.0,2003.9,0.00373194]
["bitfinex-derivatives","ETHF0:USTF0",1771164585365,2.1029792,2005.0,2003.2,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1771164585572,2.10777488,2004.8,2003.2,2.15257982]
["bitfinex-derivatives","ETHF0:USTF0",1771164586070,5.22602734,2004.7,2003.2,2.15257982]
["bitfinex-derivatives","ETHF0:USTF0",1771164586270,2.10777488,2004.6,2003.2,2.15257982]
["bitfinex-derivatives","ETHF0:USTF0",1771164586469,2.10777488,2004.6,2003.2,2.15859835]
["bitfinex-derivatives","ETHF0:USTF0",1771164586668,2.10777488,2004.4,2003.2,2.15859835]
["bitfinex-derivatives","ETHF0:USTF0",1771164587371,2.10777488,2004.4,2003.2,1.90886835]
["bitfinex-derivatives","ETHF0:USTF0",1771164589571,2.10777488,2004.4,2003.2,0.00601853]
["bitfinex-derivatives","ETHF0:USTF0",1771164589765,2.10777488,2004.2,2003.2,0.00601853]
["bitfinex-derivatives","ETHF0:USTF0",1771164590370,2.10777488,2004.0,2003.2,0.00601853]
["bitfinex-derivatives","ETHF0:USTF0",1771164590566,2.1140103,2004.0,2003.2,0.00601853]
["bitfinex-derivatives","ETHF0:USTF0",1771164591569,2.10777488,2003.8,2002.9,1.90284982]
["bitfinex-derivatives","ETHF0:USTF0",1771164592568,2.10777488,2003.8,2002.9,1.90886587]
["bitfinex-derivatives","ETHF0:USTF0",1771164595172,2.10777488,2003.8,2002.9,0.00601605]
["bitfinex-derivatives","ETHF0:USTF0",1771164597872,2.10777488,2003.6,2002.4,1.90284982]
["bitfinex-derivatives","ETHF0:USTF0",1771164598470,2.10777488,2003.4,2002.4,1.90284982]
["bitfinex-derivatives","ETHF0:USTF0",1771164598775,2.10777488,2003.4,2002.4,1.90816016]
["bitfinex-derivatives","ETHF0:USTF0",1771164599176,2.10777488,2003.4,2002.4,0.00531034]
["bitfinex-derivatives","ETHF0:USTF0",1771164599373,2.10777488,2003.4,2002.4,1.90816016]
["bitfinex-derivatives","ETHF0:USTF0",1771164600074,2.10777488,2003.4,2002.4,0.00531034]
["bitfinex-derivatives","ETHF0:USTF0",1771164600474,2.10777488,2003.2,2002.4,0.00531034]
["bitfinex-derivatives","ETHF0:USTF0",1771164601077,2.10777488,2003.2,2002.4,1.90816016]
["bitfinex-derivatives","ETHF0:USTF0",1771164601475,2.10777488,2003.4,2002.6,1.90284982]
["bitfinex-derivatives","ETHF0:USTF0",1771164602074,2.10777488,2003.8,2002.8,1.90284982]
["bitfinex-derivatives","ETHF0:USTF0",1771164602977,2.10777488,2003.8,2002.5,1.90284982]
["bitfinex-derivatives","ETHF0:USTF0",1771164602978,2.10777488,2003.5,2002.5,1.90284982]
["bitfinex-derivatives","ETHF0:USTF0",1771164604484,2.10777488,2003.5,2002.4,1.90816016]
["bitfinex-derivatives","ETHF0:USTF0",1771164604984,2.10777488,2003.3,2002.4,0.00531034]
["bitfinex-derivatives","ETHF0:USTF0",1771164605186,2.10777488,2003.2,2002.0,1.90284982]
["bitfinex-derivatives","ETHF0:USTF0",1771164605485,2.10777488,2002.9,2001.2,1.90284982]
["bitfinex-derivatives","ETHF0:USTF0",1771164605784,2.10777488,2002.9,2001.6,1.90284982]
["bitfinex-derivatives","ETHF0:USTF0",1771164605986,2.10777488,2003.5,2001.8,1.90284982]
["bitfinex-derivatives","ETHF0:USTF0",1771164606188,2.10777488,2003.5,2001.4,6.14907]
["bitfinex-derivatives","ETHF0:USTF0",1771164606189,2.10777488,2003.5,2002.0,1.90284982]
["bitfinex-derivatives","ETHF0:USTF0",1771164606885,2.10777488,2003.5,2002.2,1.90284982]
["bitfinex-derivatives","ETHF0:USTF0",1771164607086,2.10777488,2003.5,2002.4,1.90284982]
["bitfinex-derivatives","ETHF0:USTF0",1771164607284,2.10777488,2003.5,2002.6,1.90284982]
["bitfinex-derivatives","ETHF0:USTF0",1771164608780,2.10777488,2003.9,2002.6,1.90284982]
["bitfinex-derivatives","ETHF0:USTF0",1771164609181,2.10777488,2003.8,2002.6,1.90284982]
["bitfinex-derivatives","ETHF0:USTF0",1771164609988,2.10777488,2003.6,2002.6,1.90284982]
["bitfinex-derivatives","ETHF0:USTF0",1771164616698,45.80023542,2004.0,2002.3,1.97798378]
["bitfinex-derivatives","ETHF0:USTF0",1771164616699,1.97016626,2003.4,2002.3,1.97798378]
["bitfinex-derivatives","ETHF0:USTF0",1771164616895,4.994,2003.5,2002.1,1.97798378]
["bitfinex-derivatives","ETHF0:USTF0",1771164616896,1.97016626,2003.2,2002.1,1.97798378]
["bitfinex-derivatives","ETHF0:USTF0",1771164617100,1.97016626,2003.0,2002.1,1.97798378]
["bitfinex-derivatives","ETHF0:USTF0",1771164617297,1.97016626,2003.0,2002.0,0.00379581]
["bitfinex-derivatives","ETHF0:USTF0",1771164617494,1.97016626,2002.9,2002.0,0.00379581]
["bitfinex-derivatives","ETHF0:USTF0",1771164617898,1.97016626,2002.7,2002.0,1.98177959]
["bitfinex-derivatives","ETHF0:USTF0",1771164618095,42.77016626,2002.7,2002.0,1.98177959]
["bitfinex-derivatives","ETHF0:USTF0",1771164618501,1.97016626,2002.7,2002.0,1.98177959]
["bitfinex-derivatives","ETHF0:USTF0",1771164624503,1.97016626,2002.9,2002.0,1.98177959]
["bitfinex-derivatives","ETHF0:USTF0",1771164625005,4.994,2003.3,2002.0,1.98177959]
["bitfinex-derivatives","ETHF0:USTF0",1771164625006,1.97016626,2003.1,2002.0,1.98177959]
["bitfinex-derivatives","ETHF0:USTF0",1771164630607,1.97016626,2003.0,2002.0,1.98177959]
["bitfinex-derivatives","ETHF0:USTF0",1771164632409,1.97016626,2002.8,2002.0,1.98177959]
["bitfinex-derivatives","ETHF0:USTF0",1771164634722,42.77016626,2002.9,2002.0,1.98177959]
["bitfinex-derivatives","ETHF0:USTF0",1771164635020,1.97016626,2002.8,2002.0,1.98177959]
["bitfinex-derivatives","ETHF0:USTF0",1771164635711,1.97016626,2003.1,2002.0,1.98177959]
["bitfinex-derivatives","ETHF0:USTF0",1771164637115,1.97016626,2002.9,2001.5,1.97798378]
["bitfinex-derivatives","ETHF0:USTF0",1771164637714,1.97016626,2002.7,2001.5,1.97798378]
["bitfinex-derivatives","ETHF0:USTF0",1771164638111,1.97016626,2002.7,2001.5,1.98190841]
["bitfinex-derivatives","ETHF0:USTF0",1771164650829,1.97016626,2002.7,2001.7,1.95978691]
["bitfinex-derivatives","ETHF0:USTF0",1771164652530,1.88021779,2002.9,2001.7,1.95978691]
["bitfinex-derivatives","ETHF0:USTF0",1771164657631,1.88021779,2002.7,2001.7,1.95978691]
["bitfinex-derivatives","ETHF0:USTF0",1771164661734,1.88021779,2002.7,2001.5,0.00392463]
["bitfinex-derivatives","ETHF0:USTF0",1771164661735,1.88021779,2002.5,2001.5,1.96371154]
["bitfinex-derivatives","ETHF0:USTF0",1771164661933,1.88482277,2002.5,2001.5,1.96371154]
["bitfinex-derivatives","ETHF0:USTF0",1771164662832,1.88021779,2002.3,2001.5,1.96371154]
["bitfinex-derivatives","ETHF0:USTF0",1771164663430,1.88021779,2002.3,2001.5,0.00392463]
["bitfinex-derivatives","ETHF0:USTF0",1771164663732,1.88021779,2002.1,2001.1,1.95978691]
["bitfinex-derivatives","ETHF0:USTF0",1771164664033,1.88021779,2001.9,2001.1,1.95978691]
["bitfinex-derivatives","ETHF0:USTF0",1771164664830,1.88021779,2001.9,2001.1,0.00433248]
["bitfinex-derivatives","ETHF0:USTF0",1771164665136,1.88021779,2001.7,2000.5,1.95978691]
["bitfinex-derivatives","ETHF0:USTF0",1771164665433,1.88021779,2001.5,2000.5,1.95978691]
["bitfinex-derivatives","ETHF0:USTF0",1771164666027,1.88021779,2001.4,2000.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1771164666230,1.88021779,2001.3,2000.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1771164666433,6.88021779,2001.3,2000.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1771164666729,1.88021779,2001.2,2000.5,0.00152921]
["bitfinex-derivatives","ETHF0:USTF0",1771164667039,1.88021779,2001.1,2000.5,0.00152921]
["bitfinex-derivatives","ETHF0:USTF0",1771164667329,2.13026779,2000.9,1999.5,1.95978691]
["bitfinex-derivatives","ETHF0:USTF0",1771164668130,1.88021779,2000.7,1999.5,1.96535086]
["bitfinex-derivatives","ETHF0:USTF0",1771164668726,1.88021779,2000.7,1999.5,2.21557086]
["bitfinex-derivatives","ETHF0:USTF0",1771164669431,0.00531335,2000.9,1999.5,6.35957086]
["bitfinex-derivatives","ETHF0:USTF0",1771164669634,0.00531335,2000.9,1999.6,1.95978691]
["bitfinex-derivatives","ETHF0:USTF0",1771164670035,1.88553114,2000.9,1999.6,1.95978691]
["bitfinex-derivatives","ETHF0:USTF0",1771164673040,1.88553114,2000.9,1999.8,1.95978691]
["bitfinex-derivatives","ETHF0:USTF0",1771164678948,0.00531335,2000.9,2000.0,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164679140,1.82919554,2000.9,2000.0,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164680743,1.82919554,2000.9,2000.2,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164680744,0.00531335,2000.9,2000.2,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164681762,1.82388219,2001.3,2000.4,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164682257,1.82388219,2001.3,1999.9,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164682556,1.82388219,2000.9,1999.6,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164682760,0.25003,2001.0,1999.1,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164682761,1.82388219,2000.7,1999.1,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164682957,1.82388219,2000.3,1998.9,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164683654,1.82388219,2000.1,1998.9,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164683860,1.82995967,2000.1,1998.9,1.86013994]
["bitfinex-derivatives","ETHF0:USTF0",1771164684263,1.82388219,1999.9,1998.9,1.86013994]
["bitfinex-derivatives","ETHF0:USTF0",1771164685553,1.82995967,2000.1,1998.9,1.86013994]
["bitfinex-derivatives","ETHF0:USTF0",1771164686159,1.82388219,1999.9,1998.9,1.86013994]
["bitfinex-derivatives","ETHF0:USTF0",1771164687561,1.82388219,1999.9,1998.4,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164687562,1.82388219,1999.7,1998.4,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164688065,5.22602734,1999.6,1998.4,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164688255,1.82388219,1999.5,1998.4,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164688458,1.82388219,1999.4,1998.4,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164688665,1.82388219,1999.4,1998.4,1.86148066]
["bitfinex-derivatives","ETHF0:USTF0",1771164689763,1.82388219,1999.3,1998.1,2.96762262]
["bitfinex-derivatives","ETHF0:USTF0",1771164689959,1.82388219,1999.3,1996.8,21.014295]
["bitfinex-derivatives","ETHF0:USTF0",1771164689960,7.07419219,1998.8,1997.5,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164690162,1.82388219,1998.6,1997.5,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164690466,1.82388219,1998.3,1997.5,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164690761,1.82781357,1998.3,1997.5,1.86118628]
["bitfinex-derivatives","ETHF0:USTF0",1771164692369,1.82781357,1998.3,1997.5,0.00562022]
["bitfinex-derivatives","ETHF0:USTF0",1771164692663,1.82388219,1998.1,1997.5,0.00562022]
["bitfinex-derivatives","ETHF0:USTF0",1771164693262,1.82781357,1998.3,1997.5,1.86118628]
["bitfinex-derivatives","ETHF0:USTF0",1771164693457,1.82388219,1997.9,1996.9,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164693657,1.82388219,1997.8,1996.2,2.10619606]
["bitfinex-derivatives","ETHF0:USTF0",1771164694065,0.25431138,1998.3,1996.2,2.10619606]
["bitfinex-derivatives","ETHF0:USTF0",1771164694066,5.22602734,1997.7,1996.2,2.10619606]
["bitfinex-derivatives","ETHF0:USTF0",1771164694359,1.82388219,1998.0,1996.2,2.11101176]
["bitfinex-derivatives","ETHF0:USTF0",1771164694559,1.82388219,1997.8,1996.2,2.11101176]
["bitfinex-derivatives","ETHF0:USTF0",1771164694955,1.82388219,1998.1,1996.2,2.11101176]
["bitfinex-derivatives","ETHF0:USTF0",1771164695567,42.62388219,1998.1,1996.4,2.10617606]
["bitfinex-derivatives","ETHF0:USTF0",1771164695962,1.82781357,1998.3,1996.4,2.10617606]
["bitfinex-derivatives","ETHF0:USTF0",1771164696367,1.82388219,1998.1,1996.4,2.10617606]
["bitfinex-derivatives","ETHF0:USTF0",1771164698264,0.00393138,1998.3,1997.0,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164698669,0.00393138,1998.3,1997.2,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164699166,0.00393138,1998.3,1997.2,5.99956606]
["bitfinex-derivatives","ETHF0:USTF0",1771164699367,0.00393138,1998.3,1997.3,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164700472,1.82388219,1999.4,1997.5,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164700771,1.82388219,1999.2,1997.5,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164700960,1.82388219,1999.2,1997.9,1.85556606]
["bitfinex-derivatives","ETHF0:USTF0",1771164701468,1.82834362,1999.2,1997.9,1.85982133]
["bitfinex-derivatives","ETHF0:USTF0",1771164703574,1.76527462,1999.0,1997.9,0.00425527]
["bitfinex-derivatives","ETHF0:USTF0",1771164703771,1.76527462,1999.0,1997.9,1.88512705]
["bitfinex-derivatives","ETHF0:USTF0",1771164705668,1.76973605,1999.2,1997.9,1.88512705]
["bitfinex-derivatives","ETHF0:USTF0",1771164706468,1.76527462,1999.0,1997.9,1.88512705]
["bitfinex-derivatives","ETHF0:USTF0",1771164707466,1.76527462,1998.8,1997.9,1.88512705]
["bitfinex-derivatives","ETHF0:USTF0",1771164707867,1.76527462,1998.8,1997.9,0.00425527]
["bitfinex-derivatives","ETHF0:USTF0",1771164708072,0.00446143,1999.2,1997.9,0.00425527]
["bitfinex-derivatives","ETHF0:USTF0",1771164708073,1.76527462,1998.6,1997.9,0.00425527]
["bitfinex-derivatives","ETHF0:USTF0",1771164708669,1.76527462,1998.4,1997.4,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164709267,1.76527462,1998.2,1997.2,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164709673,1.76527462,1998.0,1997.2,1.88521265]
["bitfinex-derivatives","ETHF0:USTF0",1771164709879,1.76527462,1998.6,1997.2,1.88521265]
["bitfinex-derivatives","ETHF0:USTF0",1771164710079,1.76527462,1998.5,1997.2,1.88521265]
["bitfinex-derivatives","ETHF0:USTF0",1771164710379,1.76527462,1998.3,1997.2,1.88521265]
["bitfinex-derivatives","ETHF0:USTF0",1771164711473,4.08714549,1999.1,1997.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1771164711474,1.76527462,1998.6,1997.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1771164711778,1.76527462,1998.6,1997.4,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164712179,1.76527462,1999.1,1997.6,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164712574,42.56527462,1999.1,1997.6,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164712774,1.76527462,1999.0,1997.6,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164713171,1.76973605,1999.2,1998.2,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164713680,1.76527462,1999.0,1998.2,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164714073,1.76527462,1998.9,1998.2,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164714277,1.76527462,1998.9,1998.0,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164714784,1.76527462,1998.9,1997.8,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164715583,1.76527462,1998.7,1997.8,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164717983,1.76527462,1998.9,1997.8,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164718681,1.76527462,1998.8,1997.8,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164719781,1.76527462,1999.0,1997.8,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164720480,0.00446143,1999.2,1998.2,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164720982,0.00446143,1999.2,1998.4,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164721173,1.76973605,1999.2,1998.4,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164721576,0.00446143,1999.2,1998.4,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164722581,1.76973605,1999.2,1998.4,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164723679,1.76973605,1999.2,1998.2,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164723879,1.76527462,1999.0,1998.0,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164727375,5.22602734,1998.9,1998.0,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164727579,1.76527462,1999.0,1998.0,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164729882,1.76527462,1999.0,1998.0,2.13127178]
["bitfinex-derivatives","ETHF0:USTF0",1771164731090,1.76527462,1999.0,1998.0,1.88087178]
["bitfinex-derivatives","ETHF0:USTF0",1771164733284,1.86717249,1999.2,1998.2,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164733683,1.86717249,1999.2,1998.4,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164733684,0.00446143,1999.2,1998.4,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164734593,1.86717249,1999.2,1998.4,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164736591,0.00446143,1999.2,1998.4,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164736793,1.86717249,1999.2,1998.4,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164736989,1.86717249,1999.2,1998.2,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164737185,6.86271106,1998.9,1997.4,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164737494,1.86271106,1998.6,1997.4,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164737689,5.0,1998.7,1997.2,1.85282997]
["bitfinex-derivatives","ETHF0:USTF0",1771164737690,1.86271106,1998.4,1997.2,1.85282997]
["bitfinex-derivatives","ETHF0:USTF0",1771164738286,1.86271106,1998.2,1997.2,1.85282997]
["bitfinex-derivatives","ETHF0:USTF0",1771164738991,1.86271106,1998.0,1997.2,1.85282997]
["bitfinex-derivatives","ETHF0:USTF0",1771164739190,1.86271106,1998.0,1996.9,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164739393,1.86271106,1997.8,1996.2,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164739698,1.86271106,1997.5,1996.2,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164739903,1.86271106,1997.3,1996.0,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164740395,1.86732951,1997.3,1996.0,1.85214404]
["bitfinex-derivatives","ETHF0:USTF0",1771164740898,40.8,1997.2,1996.0,1.85214404]
["bitfinex-derivatives","ETHF0:USTF0",1771164741098,1.85187299,1997.1,1996.0,1.85214404]
["bitfinex-derivatives","ETHF0:USTF0",1771164742393,1.86271106,1996.9,1996.0,1.85214404]
["bitfinex-derivatives","ETHF0:USTF0",1771164742997,1.86271106,1996.7,1996.0,1.85214404]
["bitfinex-derivatives","ETHF0:USTF0",1771164743596,1.86271106,1996.9,1995.1,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164743901,46.96268,1997.2,1992.2,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164743902,0.9465594,1994.4,1992.2,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164744100,1.86271106,1994.3,1992.6,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164744603,0.00506281,1994.3,1993.0,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164744797,1.86777387,1994.3,1993.1,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164745301,1.86271106,1994.1,1993.1,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164745988,1.86271106,1993.9,1993.1,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164746194,1.86271106,1994.2,1993.1,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164747195,1.86271106,1995.7,1993.5,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164747395,1.86271106,1995.7,1993.7,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164747599,1.86271106,1995.5,1993.7,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164747804,1.86271106,1995.8,1994.1,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164747996,1.86271106,1996.1,1994.3,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164748196,1.86847535,1996.1,1994.3,1.85203561]
["bitfinex-derivatives","ETHF0:USTF0",1771164748398,0.00576429,1996.1,1994.7,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164748597,1.86847535,1996.1,1994.9,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164749201,1.86271106,1995.9,1994.5,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164749506,1.86271106,1995.7,1994.3,0.00354651]
["bitfinex-derivatives","ETHF0:USTF0",1771164750006,1.86271106,1995.7,1993.9,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164750007,2.11342106,1995.7,1993.9,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164750198,1.86271106,1995.5,1993.6,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164750798,1.86271106,1995.3,1993.6,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164751004,1.86271106,1995.3,1993.6,1.85437407]
["bitfinex-derivatives","ETHF0:USTF0",1771164751311,1.86271106,1995.9,1994.2,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164751603,1.86271106,1996.2,1994.8,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164752104,1.86271106,1996.2,1994.7,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1771164752105,1.86271106,1996.5,1995.0,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164752308,1.86271106,1996.3,1995.0,1.8531014]
["bitfinex-derivatives","ETHF0:USTF0",1771164752606,1.86271106,1996.6,1995.0,1.8531014]
["bitfinex-derivatives","ETHF0:USTF0",1771164753306,1.86271106,1996.6,1995.2,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164753508,1.86271106,1996.9,1995.2,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164753701,1.86271106,1997.2,1995.6,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164754404,1.86271106,1997.6,1996.0,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164754602,1.86636263,1997.6,1996.2,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164755112,0.00365157,1997.6,1996.6,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164755311,1.86271106,1998.2,1996.8,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164755510,1.86271106,1998.2,1997.0,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164756313,0.00502617,1998.2,1997.0,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164756805,1.86271106,1998.0,1996.7,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164757606,0.00502617,1998.2,1996.7,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164757607,1.86271106,1998.1,1996.7,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164758313,0.00502617,1998.2,1996.9,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164758510,0.00502617,1998.2,1996.6,0.00350533]
["bitfinex-derivatives","ETHF0:USTF0",1771164758511,0.00502617,1998.2,1997.3,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164758708,1.86773723,1998.2,1997.3,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164761209,0.00502617,1998.2,1997.3,1.8484891]
["bitfinex-derivatives","ETHF0:USTF0",1771164764118,1.83700321,1998.8,1997.5,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164764410,1.83700321,1998.8,1997.6,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1771164764717,1.83700321,1998.8,1997.7,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164764915,1.84307201,1998.8,1997.7,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164767416,1.83700321,1998.6,1997.2,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164767918,5.22602734,1998.5,1997.2,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164768118,1.83700321,1998.4,1997.2,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164770219,1.83700321,1998.4,1997.4,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164771115,1.83700321,1998.3,1996.9,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164771317,1.83700321,1998.1,1996.9,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164771819,1.83700321,1997.9,1996.9,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164773920,1.83700321,1998.1,1996.9,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164775525,1.83700321,1998.6,1997.1,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164775928,1.83700321,1998.6,1997.3,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164776425,1.83700321,1998.6,1997.5,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164778023,1.84307201,1998.8,1997.7,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164778721,1.84307201,1998.8,1997.2,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164778922,1.83700321,1998.6,1997.2,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164779330,1.84307201,1998.8,1997.6,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164779525,1.84307201,1998.8,1997.8,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164779722,0.0060688,1998.8,1997.8,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164780827,1.83700321,1999.4,1998.2,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164781128,2.76379001,2000.0,1998.6,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164781328,1.83700321,1999.9,1998.6,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164781518,1.83700321,1999.9,1998.8,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164781724,0.9267868,2000.0,1999.0,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164781923,0.9316188,2000.0,1999.0,1.93460618]
["bitfinex-derivatives","ETHF0:USTF0",1771164782719,0.9316188,2000.0,1999.1,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1771164782922,0.9316188,2000.0,1999.2,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164783221,1.83700321,2000.5,1999.2,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164783428,1.83700321,2000.5,1999.4,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164783823,4.07618152,2001.2,1999.4,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164783824,1.83700321,2001.1,1999.4,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164784019,1.83700321,2000.9,1999.4,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164784426,1.83700321,2000.9,1999.5,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1771164784621,1.83700321,2000.9,1999.6,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164784819,1.83700321,2000.9,1999.0,6.16089873]
["bitfinex-derivatives","ETHF0:USTF0",1771164784820,1.83700321,2000.9,1999.8,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164786028,1.83700321,2000.9,1999.6,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164786329,1.83700321,2000.7,1999.4,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164789226,1.83700321,2000.6,1999.4,1.93071745]
["bitfinex-derivatives","ETHF0:USTF0",1771164789430,1.83700321,2000.4,1999.0,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1771164789726,1.83700321,2000.4,1999.0,1.93460618]
["bitfinex-derivatives","ETHF0:USTF0",1771164790331,1.83700321,2000.2,1999.0,1.93460618]
["bitfinex-derivatives","ETHF0:USTF0",1771164790929,1.83700321,2000.0,1999.0,1.93460618]
["bitfinex-derivatives","ETHF0:USTF0",1771164792137,1.83700321,1999.8,1999.0,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1771164792432,1.83700321,2000.0,1999.0,1.93460618]
["bitfinex-derivatives","ETHF0:USTF0",1771164793228,1.85318262,2000.6,1999.0,2.18488618]
["bitfinex-derivatives","ETHF0:USTF0",1771164794030,2.10326262,2000.6,1999.0,1.93460618]
["bitfinex-derivatives","ETHF0:USTF0",1771164794234,1.85318262,2000.4,1999.0,1.93460618]
["bitfinex-derivatives","ETHF0:USTF0",1771164794627,1.85318262,2000.2,1999.0,1.93460618]
["bitfinex-derivatives","ETHF0:USTF0",1771164795133,1.85318262,2000.2,1999.2,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164796132,1.85318262,2000.4,1999.2,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164799138,2.10329262,2000.4,1999.2,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164799733,1.85318262,2000.2,1999.2,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164799935,1.85318262,2000.2,1999.0,1.93568611]
["bitfinex-derivatives","ETHF0:USTF0",1771164800237,2.11672993,2000.1,1999.0,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1771164800937,6.85318262,2000.0,1999.0,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1771164801139,1.85318262,1999.9,1999.0,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1771164801335,1.85318262,1999.8,1999.0,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1771164802333,1.85318262,1999.8,1998.5,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164802537,1.85318262,1999.6,1998.5,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164803240,1.85318262,1999.4,1998.5,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164803438,1.85693815,1999.4,1998.5,1.93737298]
["bitfinex-derivatives","ETHF0:USTF0",1771164805040,4.07618152,2000.1,1998.5,1.93737298]
["bitfinex-derivatives","ETHF0:USTF0",1771164805041,1.85318262,1999.8,1998.9,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164805643,1.85318262,2000.2,1999.1,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164805836,1.85318262,2000.2,1999.2,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1771164806037,1.85318262,2000.7,1999.3,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164806237,0.25006,2000.8,1999.3,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164806238,0.00602109,2000.2,1999.3,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164808843,1.85318262,2000.6,1999.5,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164809038,1.85318262,2001.1,1999.5,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164809239,1.85318262,2000.9,1999.7,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164809834,1.85694639,2000.9,1999.7,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164811047,7.38558365,2000.8,1999.7,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164811241,1.85318262,2000.7,1999.7,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164813837,1.85318262,2000.7,1999.2,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164814041,1.85318262,2000.5,1999.2,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164814242,1.85318262,2000.5,1999.6,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164814844,1.85318262,2000.5,1998.8,6.15768]
["bitfinex-derivatives","ETHF0:USTF0",1771164814845,1.85318262,2000.7,1999.8,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164816445,1.85318262,2000.7,1999.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1771164816650,1.85318262,2000.5,1999.5,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164818753,1.85318262,2000.8,1999.5,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164819154,1.85318262,2000.6,1999.5,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164820657,1.85318262,2000.4,1999.5,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164821954,1.85318262,2000.6,1999.5,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1771164823554,1.85318262,2000.6,1999.3,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164823760,1.83165034,2000.4,1999.3,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164824659,7.38595749,2000.3,1999.3,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164824860,4.07618152,2000.6,1999.3,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164824861,1.83165034,2000.2,1999.3,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164826662,1.83165034,2000.6,1999.3,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164826859,1.83165034,2000.6,1998.7,6.15798]
["bitfinex-derivatives","ETHF0:USTF0",1771164826860,1.83165034,2000.6,1999.5,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164827155,1.83165034,2000.6,1999.7,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164830763,0.00376377,2000.9,1999.9,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164830964,0.00376377,2000.9,2000.1,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164831857,0.00376377,2000.9,2000.3,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164832263,1.83165034,2000.8,1999.9,1.9019577]
["bitfinex-derivatives","ETHF0:USTF0",1771164832464,0.00376377,2000.9,2000.1,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164832861,1.83541411,2000.9,2000.1,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164833165,0.00376377,2000.9,2000.1,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164835468,1.83165034,2001.6,2000.2,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1771164835666,1.83165034,2001.4,2000.5,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164836062,1.83165034,2001.4,1998.7,13.501]
["bitfinex-derivatives","ETHF0:USTF0",1771164836063,1.83165034,2000.1,1998.4,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164836263,1.83165034,1999.8,1998.4,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164836974,1.8374161,1999.8,1998.4,1.90082585]
["bitfinex-derivatives","ETHF0:USTF0",1771164837172,1.83165034,1999.6,1998.4,1.90082585]
["bitfinex-derivatives","ETHF0:USTF0",1771164841568,1.83165034,1999.6,1998.6,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164841773,1.8374161,1999.8,1998.6,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164842165,1.8374161,1999.8,1998.8,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164842166,0.00576576,1999.8,1998.8,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164842370,1.8374161,1999.8,1998.8,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164842777,0.00576576,1999.8,1998.8,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164843667,0.00576576,1999.8,1999.0,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164846575,1.8374161,1999.8,1999.0,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164846972,0.00576576,1999.8,1999.0,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164849993,1.8374161,1999.8,1999.0,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164850882,1.8374161,1999.8,1998.7,1.89546624]
["bitfinex-derivatives","ETHF0:USTF0",1771164854089,5.0,1999.4,1998.2,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164854292,1.93722936,1999.3,1998.2,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164854587,1.93722936,1999.3,1998.0,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164854786,1.93722936,1998.7,1996.8,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164854982,1.93722936,1998.5,1996.8,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164855187,1.93722936,1998.5,1997.2,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164855691,1.93722936,1999.1,1997.6,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164856090,1.93722936,1998.7,1997.0,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164856289,1.93722936,1998.5,1997.0,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164856685,45.8,1998.6,1997.0,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164856686,1.93722936,1998.3,1997.0,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164856889,1.94107595,1998.3,1997.0,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164859388,1.94107595,1998.3,1997.0,2.0159747]
["bitfinex-derivatives","ETHF0:USTF0",1771164860794,1.94107595,1998.3,1997.2,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164865602,1.94107595,1998.3,1997.4,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164865804,1.94107595,1998.3,1997.2,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164871104,1.94107595,1998.3,1997.2,2.0159747]
["bitfinex-derivatives","ETHF0:USTF0",1771164872204,1.94107595,1998.3,1997.2,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164872705,1.94107595,1998.3,1997.4,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164873708,1.93722936,1998.1,1997.1,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164873901,1.93722936,1998.1,1997.1,2.0159747]
["bitfinex-derivatives","ETHF0:USTF0",1771164874098,1.93722936,1998.1,1997.1,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164874409,1.93722936,1998.1,1997.2,2.0159747]
["bitfinex-derivatives","ETHF0:USTF0",1771164874907,1.93722936,1998.1,1997.3,2.0159747]
["bitfinex-derivatives","ETHF0:USTF0",1771164875107,1.93722936,1998.1,1997.3,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164875809,1.93722936,1998.1,1997.4,2.0159747]
["bitfinex-derivatives","ETHF0:USTF0",1771164876111,1.93722936,1998.1,1997.4,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164876306,1.93722936,1998.1,1997.5,0.00535961]
["bitfinex-derivatives","ETHF0:USTF0",1771164876508,1.93722936,1998.1,1997.1,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164877308,1.93722936,1998.1,1997.1,2.0159747]
["bitfinex-derivatives","ETHF0:USTF0",1771164878510,1.93722936,1998.1,1997.3,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164879505,1.93722936,1998.1,1997.5,0.00535961]
["bitfinex-derivatives","ETHF0:USTF0",1771164879705,1.93722936,1998.1,1997.4,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164880009,1.93722936,1998.1,1997.6,0.00535961]
["bitfinex-derivatives","ETHF0:USTF0",1771164880610,1.93722936,1998.1,1997.7,0.00535961]
["bitfinex-derivatives","ETHF0:USTF0",1771164880812,1.93722936,1998.1,1997.5,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164881111,1.93722936,1998.1,1997.6,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164881510,1.93722936,1998.1,1997.8,0.00535961]
["bitfinex-derivatives","ETHF0:USTF0",1771164881905,1.93722936,1998.1,1997.9,0.00535961]
["bitfinex-derivatives","ETHF0:USTF0",1771164882202,1.93722936,1998.1,1997.6,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164882400,1.93722936,1998.1,1997.8,0.00535961]
["bitfinex-derivatives","ETHF0:USTF0",1771164882807,1.93722936,1998.1,1997.6,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164883009,1.93722936,1998.1,1997.0,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164884207,1.94494264,1997.9,1997.0,2.01061509]
["bitfinex-derivatives","ETHF0:USTF0",1771164884409,0.00384659,1998.3,1997.6,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164885111,1.94494264,1998.1,1997.2,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164885311,7.54792669,1998.2,1997.2,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164885312,1.94494264,1997.9,1997.2,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164886210,0.00384659,1998.3,1997.2,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164886406,1.94494264,1998.1,1997.2,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164886618,7.47208939,1998.0,1997.2,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164886814,9.41703203,1998.0,1997.2,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164887014,1.94494264,1998.0,1997.2,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164889312,1.94494264,1998.2,1997.2,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164889511,1.94878923,1998.3,1997.2,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164889712,9.36384929,1998.2,1997.2,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164889913,1.94494264,1998.2,1997.2,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164891217,1.94494264,1998.6,1997.4,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164891512,1.94494264,1998.6,1997.5,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1771164891817,1.94494264,1998.6,1997.6,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164892312,1.94986706,1998.6,1997.6,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164893615,1.94494264,1998.4,1997.4,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164893810,1.94494264,1998.2,1997.1,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164894126,1.94494264,1998.0,1997.1,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164895117,1.94494264,1997.8,1996.9,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164896115,4.13570892,1998.1,1996.9,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164896310,6.03469065,1998.3,1997.3,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164896311,1.94494264,1998.3,1997.3,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164896916,1.94494264,1998.5,1997.5,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164899425,0.00492442,1998.6,1997.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1771164899426,1.94494264,1998.3,1997.1,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164899926,1.94494264,1998.1,1997.1,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164900321,1.94494264,1998.4,1997.3,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164900621,1.94986706,1998.6,1997.5,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164901416,1.94986706,1998.6,1997.7,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164901623,1.94494264,1999.0,1998.1,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164901821,1.94494264,1999.3,1998.1,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164902015,1.94494264,1999.1,1997.7,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164902227,4.38664201,1999.4,1997.7,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164902228,1.94494264,1998.9,1997.7,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164902623,1.95142557,1998.9,1997.7,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164903026,1.94494264,1998.7,1997.7,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164904122,1.94494264,1998.7,1997.9,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164904326,1.95142557,1998.9,1997.9,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164905124,1.95142557,1998.9,1997.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1771164905125,0.00648293,1998.9,1998.3,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164905323,1.94494264,1999.3,1998.3,1.84299968]
["bitfinex-derivatives","ETHF0:USTF0",1771164906424,1.94848254,1999.3,1998.3,1.84299968]
["bitfinex-derivatives","ETHF0:USTF0",1771164909924,0.0035399,1999.3,1998.5,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164910323,0.0035399,1999.3,1998.7,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164910529,1.94494264,1999.7,1998.7,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164911635,1.94952016,1999.7,1998.7,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164911834,0.00457752,1999.7,1998.7,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164912027,1.94952016,1999.7,1998.7,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164912532,0.00457752,1999.7,1998.9,1.83816875]
["bitfinex-derivatives","ETHF0:USTF0",1771164917433,1.84983629,2000.1,1999.1,2.02558212]
["bitfinex-derivatives","ETHF0:USTF0",1771164918233,1.84983629,1999.9,1998.4,2.02558212]
["bitfinex-derivatives","ETHF0:USTF0",1771164918434,1.84983629,1999.9,1998.3,0.00483093]
["bitfinex-derivatives","ETHF0:USTF0",1771164918435,1.84983629,1999.5,1998.3,0.00483093]
["bitfinex-derivatives","ETHF0:USTF0",1771164918635,1.84983629,1999.1,1998.3,0.00483093]
["bitfinex-derivatives","ETHF0:USTF0",1771164919027,1.84983629,1999.1,1998.3,2.03041305]
["bitfinex-derivatives","ETHF0:USTF0",1771164919535,1.84983629,1999.3,1998.3,2.03041305]
["bitfinex-derivatives","ETHF0:USTF0",1771164920839,1.84983629,1999.3,1998.3,0.00483093]
["bitfinex-derivatives","ETHF0:USTF0",1771164921039,1.84983629,1999.3,1998.3,2.03041305]
["bitfinex-derivatives","ETHF0:USTF0",1771164921931,1.84983629,1999.3,1998.3,0.00483093]
["bitfinex-derivatives","ETHF0:USTF0",1771164922141,1.84983629,1999.3,1998.3,2.03041305]
["bitfinex-derivatives","ETHF0:USTF0",1771164923537,1.84983629,1999.3,1998.3,0.00483093]
["bitfinex-derivatives","ETHF0:USTF0",1771164923734,1.84983629,1999.3,1998.4,2.02558212]
["bitfinex-derivatives","ETHF0:USTF0",1771164924039,1.84983629,1999.3,1998.3,0.00483093]
["bitfinex-derivatives","ETHF0:USTF0",1771164924741,1.84983629,1999.3,1998.3,2.03041305]
["bitfinex-derivatives","ETHF0:USTF0",1771164925539,1.84983629,1999.3,1998.5,2.02558212]
["bitfinex-derivatives","ETHF0:USTF0",1771164927742,1.84983629,1999.5,1998.5,2.02558212]
["bitfinex-derivatives","ETHF0:USTF0",1771164932955,1.84983629,1999.5,1998.4,2.02558212]
["bitfinex-derivatives","ETHF0:USTF0",1771164933154,1.84983629,1999.3,1998.3,0.00483093]
["bitfinex-derivatives","ETHF0:USTF0",1771164934151,1.84983629,1999.1,1998.3,0.00483093]
["bitfinex-derivatives","ETHF0:USTF0",1771164935549,1.84983629,1999.1,1998.3,2.03041305]
["bitfinex-derivatives","ETHF0:USTF0",1771164937653,1.84983629,1999.1,1998.3,0.00483093]
["bitfinex-derivatives","ETHF0:USTF0",1771164937847,1.84983629,1998.9,1998.3,0.00483093]
["bitfinex-derivatives","ETHF0:USTF0",1771164938452,1.84983629,1998.9,1997.9,2.02558212]
["bitfinex-derivatives","ETHF0:USTF0",1771164939557,1.84983629,1998.9,1997.9,2.03129034]
["bitfinex-derivatives","ETHF0:USTF0",1771164945067,4.13103331,1999.7,1997.9,2.03129034]
["bitfinex-derivatives","ETHF0:USTF0",1771164945068,1.87606373,1999.1,1998.1,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164951074,1.87606373,1999.1,1998.3,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164951973,1.87606373,1999.3,1998.5,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164952167,1.87606373,1999.5,1998.5,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164952370,1.87606373,1999.5,1998.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1771164952371,1.88236517,1999.9,1998.7,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164953076,0.00630144,1999.9,1998.9,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164953270,0.00630144,1999.9,1999.1,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164954173,1.88236517,1999.9,1999.1,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164958876,1.88236517,1999.9,1999.0,6.1213322]
["bitfinex-derivatives","ETHF0:USTF0",1771164959476,1.88236517,1999.9,1999.1,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164960781,1.88236517,1999.9,1999.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1771164960995,1.88236517,1999.9,1998.7,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164962081,1.87606373,1999.7,1998.5,6.1213322]
["bitfinex-derivatives","ETHF0:USTF0",1771164962281,1.87606373,1999.6,1998.5,6.1213322]
["bitfinex-derivatives","ETHF0:USTF0",1771164962681,1.87606373,1999.4,1998.1,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164963077,1.87606373,1999.2,1998.1,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164963784,1.87606373,1999.0,1997.9,1.97804042]
["bitfinex-derivatives","ETHF0:USTF0",1771164964173,5.22602734,1999.1,1997.9,0.00570822]
["bitfinex-derivatives","ETHF0:USTF0",1771164964174,14.17197489,1998.9,1997.9,0.00570822]
["bitfinex-derivatives","ETHF0:USTF0",1771164964378,1.87606373,1998.5,1996.3,0.39559423]
["bitfinex-derivatives","ETHF0:USTF0",1771164964578,9.16055818,1998.4,1996.9,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164964782,5.009,1998.6,1996.9,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164964783,1.87606373,1998.3,1996.9,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164965082,1.87606373,1998.2,1996.9,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164965287,1.87606373,1998.2,1997.1,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164965482,1.88095157,1998.2,1997.1,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164967189,0.00488784,1998.2,1997.3,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164968190,1.87606373,1998.6,1997.5,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164969187,1.88197828,1998.6,1997.5,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164969486,1.88197828,1998.6,1997.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1771164969487,0.00591455,1998.6,1997.7,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164969890,0.00591455,1998.6,1997.8,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1771164970084,0.00591455,1998.6,1997.9,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164970486,1.88197828,1998.6,1997.9,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164972895,1.88197828,1998.6,1997.3,1.9723322]
["bitfinex-derivatives","ETHF0:USTF0",1771164975489,2.02437362,1998.5,1997.2,1.94043776]
["bitfinex-derivatives","ETHF0:USTF0",1771164975692,2.02437362,1998.4,1997.2,1.94043776]
["bitfinex-derivatives","ETHF0:USTF0",1771164976094,2.02437362,1998.2,1997.0,1.94043776]
["bitfinex-derivatives","ETHF0:USTF0",1771164976691,2.02437362,1998.2,1996.9,0.00356452]
["bitfinex-derivatives","ETHF0:USTF0",1771164976692,2.02437362,1998.0,1996.9,0.00356452]
["bitfinex-derivatives","ETHF0:USTF0",1771164977292,2.02437362,1997.8,1996.9,0.00356452]
["bitfinex-derivatives","ETHF0:USTF0",1771164977590,2.02437362,1997.8,1996.3,1.94043776]
["bitfinex-derivatives","ETHF0:USTF0",1771164977794,2.02437362,1997.6,1996.3,1.94043776]
["bitfinex-derivatives","ETHF0:USTF0",1771164978390,2.02437362,1997.4,1996.3,1.94043776]
["bitfinex-derivatives","ETHF0:USTF0",1771164978694,2.02437362,1997.4,1996.3,1.94406766]
["bitfinex-derivatives","ETHF0:USTF0",1771164980785,2.02437362,1997.4,1996.3,0.0036299]
["bitfinex-derivatives","ETHF0:USTF0",1771164981490,5.009,1997.8,1996.3,1.94406766]
["bitfinex-derivatives","ETHF0:USTF0",1771164981491,2.02437362,1997.2,1996.3,1.94406766]
["bitfinex-derivatives","ETHF0:USTF0",1771164981691,0.00481658,1997.2,1996.5,1.94043776]
["bitfinex-derivatives","ETHF0:USTF0",1771164981991,2.0291902,1997.2,1996.5,1.94043776]
["bitfinex-derivatives","ETHF0:USTF0",1771164982296,2.0291902,1997.2,1996.3,0.0036299]
["bitfinex-derivatives","ETHF0:USTF0",1771164982499,2.02437362,1997.0,1996.3,0.0036299]
["bitfinex-derivatives","ETHF0:USTF0",1771164982895,2.02437362,1997.0,1996.3,1.94406766]
["bitfinex-derivatives","ETHF0:USTF0",1771164985698,2.0291902,1997.2,1996.3,1.94406766]
["bitfinex-derivatives","ETHF0:USTF0",1771164990596,0.00481658,1997.2,1996.3,2.19467766]
["bitfinex-derivatives","ETHF0:USTF0",1771164990796,2.02437362,1997.6,1996.5,1.94043776]
["bitfinex-derivatives","ETHF0:USTF0",1771164991001,2.02437362,1998.0,1996.5,2.19103776]
["bitfinex-derivatives","ETHF0:USTF0",1771164991905,2.02936014,1998.0,1996.5,2.19103776]
["bitfinex-derivatives","ETHF0:USTF0",1771164992307,2.02936014,1998.0,1996.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1771164992308,2.02936014,1998.0,1997.0,1.94043776]
["bitfinex-derivatives","ETHF0:USTF0",1771164993005,2.02936014,1998.0,1996.9,1.94043776]
["bitfinex-derivatives","ETHF0:USTF0",1771164994708,2.02936014,1998.0,1996.9,2.19097776]
["bitfinex-derivatives","ETHF0:USTF0",1771164996903,0.00498652,1998.0,1996.9,2.19097776]
["bitfinex-derivatives","ETHF0:USTF0",1771164998506,2.02936014,1998.0,1996.9,2.19097776]
["bitfinex-derivatives","ETHF0:USTF0",1771164998711,2.02437362,1997.9,1996.5,1.94043776]
["bitfinex-derivatives","ETHF0:USTF0",1771164999408,2.02437362,1997.7,1996.5,1.94043776]
["bitfinex-derivatives","ETHF0:USTF0",1771165004114,2.02437362,1997.7,1996.7,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165009721,2.02516668,1997.9,1996.9,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165010123,0.00498652,1998.0,1997.1,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165010420,0.00498652,1998.0,1997.4,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165011524,0.00498652,1998.0,1997.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1771165011525,2.02516668,1998.3,1997.6,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165011714,41.0503,1998.9,1997.6,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165011923,2.02516668,1998.7,1997.6,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165012221,2.02516668,1998.7,1997.8,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165012420,2.02516668,1998.7,1997.7,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165012621,2.02876668,1998.7,1997.7,1.8916059]
["bitfinex-derivatives","ETHF0:USTF0",1771165012820,2.02876668,1998.7,1997.7,0.0060522]
["bitfinex-derivatives","ETHF0:USTF0",1771165013829,2.02876668,1998.7,1997.7,1.8916059]
["bitfinex-derivatives","ETHF0:USTF0",1771165017328,2.02876668,1998.7,1997.9,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165017527,0.0036,1998.7,1997.9,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165018230,0.0036,1998.7,1998.1,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165018741,2.02516668,1998.9,1998.1,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165019426,2.02516668,1999.4,1998.1,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165019735,2.02972824,1999.4,1998.1,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165020530,2.02972824,1999.4,1998.3,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165021434,0.00456156,1999.4,1998.5,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165021735,0.00456156,1999.4,1998.7,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165022534,2.02516668,1999.8,1998.7,6.0355537]
["bitfinex-derivatives","ETHF0:USTF0",1771165022837,2.02516668,1999.8,1998.8,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165023632,2.03009444,1999.8,1998.8,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165023830,2.02516668,1999.6,1998.4,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165025042,2.02516668,1999.4,1998.4,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165028246,2.02516668,1999.4,1998.5,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1771165028446,2.02516668,1999.7,1998.6,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165028941,2.02516668,1999.7,1998.8,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165032545,2.02516668,1999.7,1998.3,1.8855537]
["bitfinex-derivatives","ETHF0:USTF0",1771165037552,2.02516668,1999.7,1998.5,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165038555,1.97288298,1999.5,1998.3,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165038949,1.97288298,1999.3,1998.3,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165039753,1.97288298,1999.1,1998.3,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165040053,1.97288298,1999.1,1998.1,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165040849,1.97288298,1999.1,1997.8,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165040850,1.97288298,1998.9,1997.8,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165041048,1.97288298,1998.9,1997.7,0.0060522]
["bitfinex-derivatives","ETHF0:USTF0",1771165041049,1.97288298,1998.7,1997.7,0.0060522]
["bitfinex-derivatives","ETHF0:USTF0",1771165042050,1.97288298,1998.7,1997.7,1.8922547]
["bitfinex-derivatives","ETHF0:USTF0",1771165043156,1.97288298,1998.9,1997.9,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165043750,1.97288298,1999.3,1998.1,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165043956,1.97288298,1999.3,1998.3,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165045652,1.97288298,1999.3,1998.1,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165045852,7.23216298,1999.1,1997.7,0.0060522]
["bitfinex-derivatives","ETHF0:USTF0",1771165046053,1.97288298,1998.7,1997.7,0.0060522]
["bitfinex-derivatives","ETHF0:USTF0",1771165046252,1.97288298,1998.5,1997.7,1.8922547]
["bitfinex-derivatives","ETHF0:USTF0",1771165046753,1.97288298,1998.5,1997.7,0.0060522]
["bitfinex-derivatives","ETHF0:USTF0",1771165048049,1.97288298,1998.5,1997.7,1.8922547]
["bitfinex-derivatives","ETHF0:USTF0",1771165048360,1.97288298,1998.5,1997.7,0.0060522]
["bitfinex-derivatives","ETHF0:USTF0",1771165048754,1.97288298,1998.5,1997.3,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165049660,1.97288298,1998.5,1997.5,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165049853,1.97288298,1998.5,1997.5,1.89154482]
["bitfinex-derivatives","ETHF0:USTF0",1771165050262,4.14665283,1999.2,1997.5,1.89154482]
["bitfinex-derivatives","ETHF0:USTF0",1771165050558,1.97288298,1999.0,1997.7,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165051059,1.97288298,1999.0,1997.9,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165051558,1.97288298,1999.0,1998.1,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165051756,1.97288298,1999.0,1998.2,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1771165051956,1.97288298,1999.6,1998.3,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165054457,1.97288298,1999.4,1998.3,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165058663,1.97288298,1999.4,1998.1,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165058664,1.97288298,1999.2,1998.1,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165061368,1.97288298,1999.2,1998.3,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165061961,1.97288298,1999.6,1998.5,1.8862025]
["bitfinex-derivatives","ETHF0:USTF0",1771165067864,2.04318664,1999.2,1997.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1771165068061,2.04318664,1998.8,1997.5,1.85748872]
["bitfinex-derivatives","ETHF0:USTF0",1771165068267,2.04318664,1998.6,1997.5,1.85748872]
["bitfinex-derivatives","ETHF0:USTF0",1771165070065,2.04318664,1998.6,1997.5,2.10795872]
["bitfinex-derivatives","ETHF0:USTF0",1771165070670,2.04318664,1999.3,1997.5,2.10795872]
["bitfinex-derivatives","ETHF0:USTF0",1771165070864,2.04318664,1999.1,1997.5,2.10795872]
["bitfinex-derivatives","ETHF0:USTF0",1771165072264,2.04318664,1999.3,1997.7,2.1025964]
["bitfinex-derivatives","ETHF0:USTF0",1771165072464,2.04318664,1999.3,1997.9,2.1025664]
["bitfinex-derivatives","ETHF0:USTF0",1771165076479,2.04318664,1999.3,1997.9,1.8521464]
["bitfinex-derivatives","ETHF0:USTF0",1771165079282,2.04318664,1999.1,1997.9,1.8521464]
["bitfinex-derivatives","ETHF0:USTF0",1771165082087,2.04318664,1999.1,1998.1,1.8521464]
["bitfinex-derivatives","ETHF0:USTF0",1771165082478,2.04318664,1999.5,1998.1,1.8521464]
["bitfinex-derivatives","ETHF0:USTF0",1771165083582,5.22602734,1999.4,1998.1,1.8521464]
["bitfinex-derivatives","ETHF0:USTF0",1771165083787,2.04318664,1999.3,1998.1,1.8521464]
["bitfinex-derivatives","ETHF0:USTF0",1771165085892,2.04318664,1999.3,1997.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1771165085893,2.04318664,1999.3,1998.3,1.8521464]
["bitfinex-derivatives","ETHF0:USTF0",1771165086586,2.04318664,1999.3,1997.9,1.8521464]
["bitfinex-derivatives","ETHF0:USTF0",1771165086989,2.04318664,1999.1,1997.9,1.8521464]
["bitfinex-derivatives","ETHF0:USTF0",1771165088994,2.04318664,1999.1,1998.1,1.8521464]
["bitfinex-derivatives","ETHF0:USTF0",1771165093293,2.05149843,1999.3,1998.3,1.87735495]
["bitfinex-derivatives","ETHF0:USTF0",1771165094401,2.05642619,1999.8,1998.7,1.87735495]
["bitfinex-derivatives","ETHF0:USTF0",1771165094604,2.05642619,1999.8,1998.8,1.87735495]
["bitfinex-derivatives","ETHF0:USTF0",1771165095402,2.05642619,1999.8,1999.0,1.87735495]
["bitfinex-derivatives","ETHF0:USTF0",1771165095592,0.00492776,1999.8,1999.0,1.88104344]
["bitfinex-derivatives","ETHF0:USTF0",1771165096702,2.05642619,1999.8,1999.0,1.88104344]
["bitfinex-derivatives","ETHF0:USTF0",1771165096996,2.05642619,1999.8,1999.0,0.00368849]
["bitfinex-derivatives","ETHF0:USTF0",1771165097298,2.05149843,1999.7,1999.0,0.00368849]
["bitfinex-derivatives","ETHF0:USTF0",1771165097699,2.05149843,1999.5,1998.2,1.87735495]
["bitfinex-derivatives","ETHF0:USTF0",1771165098596,2.05149843,1999.5,1998.2,1.88280405]
["bitfinex-derivatives","ETHF0:USTF0",1771165100204,2.05149843,1999.5,1998.4,1.87735495]
["bitfinex-derivatives","ETHF0:USTF0",1771165101800,2.05149843,1999.5,1998.6,1.87735495]
["bitfinex-derivatives","ETHF0:USTF0",1771165103398,2.05149843,1999.7,1998.6,1.87735495]
["bitfinex-derivatives","ETHF0:USTF0",1771165105502,0.00492776,1999.8,1998.8,1.87735495]
["bitfinex-derivatives","ETHF0:USTF0",1771165105707,0.00492776,1999.8,1998.7,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1771165105708,0.00492776,1999.8,1999.0,1.87735495]
["bitfinex-derivatives","ETHF0:USTF0",1771165106804,2.05642619,1999.8,1999.0,1.87735495]
["bitfinex-derivatives","ETHF0:USTF0",1771165107904,2.05642619,1999.8,1998.7,2.71679929]
["bitfinex-derivatives","ETHF0:USTF0",1771165108101,2.05642619,1999.8,1998.8,1.87735495]
["bitfinex-derivatives","ETHF0:USTF0",1771165110502,2.05642619,1999.8,1998.6,1.87735495]
["bitfinex-derivatives","ETHF0:USTF0",1771165120510,2.05149843,1999.6,1998.3,1.87735495]
["bitfinex-derivatives","ETHF0:USTF0",1771165120812,2.05149843,1999.4,1998.2,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1771165121009,2.05149843,1999.2,1998.2,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1771165121210,2.05149843,1999.0,1998.2,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1771165123118,2.05149843,1999.0,1998.2,1.88280405]
["bitfinex-derivatives","ETHF0:USTF0",1771165123812,1.94181619,1999.2,1998.4,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165124314,1.94181619,1999.4,1998.4,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165126217,1.94181619,1999.4,1998.6,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165126410,0.00492776,1999.8,1998.6,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165126617,0.00492776,1999.8,1998.8,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165126816,1.94674395,1999.8,1999.0,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165127011,0.00492776,1999.8,1999.0,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165128913,1.94674395,1999.8,1998.6,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165129519,1.94674395,1999.8,1998.4,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165130021,1.94674395,1999.8,1998.3,2.24882624]
["bitfinex-derivatives","ETHF0:USTF0",1771165131721,1.94181619,1999.6,1998.3,2.24882624]
["bitfinex-derivatives","ETHF0:USTF0",1771165137518,1.94674395,1999.8,1998.8,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165139021,0.00492776,1999.8,1998.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1771165139322,0.00492776,1999.8,1999.0,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165141529,1.94181619,1999.7,1998.3,2.24881624]
["bitfinex-derivatives","ETHF0:USTF0",1771165142629,1.94181619,1999.7,1998.7,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165143628,1.94181619,1999.7,1998.9,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165143828,0.00492776,1999.8,1998.9,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165144218,1.94674395,1999.8,1998.9,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165144919,0.00492776,1999.8,1998.9,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165145124,0.00492776,1999.8,1999.1,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165145932,1.94674395,1999.8,1999.1,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165149723,0.00492776,1999.8,1999.1,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165152430,10.384,2000.4,1999.1,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165152630,1.94181619,2000.6,1999.3,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165152830,1.94181619,2000.6,1999.5,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165153031,7.67202421,2000.8,1999.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1771165153032,1.94181619,2000.8,1999.9,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165153228,1.94181619,2000.8,1999.4,4.5411193]
["bitfinex-derivatives","ETHF0:USTF0",1771165153229,1.94181619,2001.0,2000.1,1.99845624]
["bitfinex-derivatives","ETHF0:USTF0",1771165153433,1.94578431,2001.0,2000.1,2.00196221]
["bitfinex-derivatives","ETHF0:USTF0",1771165153634,1.94578431,2001.0,2000.3,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165153836,0.00396812,2001.0,2000.3,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165154736,2.03066481,2001.0,2000.3,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165154933,2.03066481,2001.0,2000.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1771165155130,2.03066481,2001.0,2000.3,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165156136,0.00396812,2001.0,2000.3,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165156827,2.02669669,2001.2,2000.3,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165157636,2.02669669,2001.9,2000.3,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165157943,2.03157598,2001.9,2000.3,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165158735,2.03157598,2001.9,2000.2,4.40113]
["bitfinex-derivatives","ETHF0:USTF0",1771165158736,2.03157598,2001.9,2000.5,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165159140,2.03157598,2001.9,2000.7,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165160530,2.03157598,2001.9,2000.9,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165160735,2.03157598,2001.9,2001.1,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165161338,2.03157598,2001.9,2001.0,2.29645274]
["bitfinex-derivatives","ETHF0:USTF0",1771165161639,2.03157598,2001.9,2000.8,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165163541,2.03157598,2001.9,2000.3,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165163748,2.28150598,2001.9,2000.3,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165165544,2.02669669,2001.7,2000.3,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165167037,5.22602734,2001.6,2000.3,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165167244,2.02669669,2001.5,2000.3,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165168940,2.02669669,2001.5,2000.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1771165169238,2.02669669,2001.5,2000.2,6.19742274]
["bitfinex-derivatives","ETHF0:USTF0",1771165169441,2.02669669,2001.3,2000.3,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165173248,2.02669669,2001.3,2000.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1771165173648,2.02669669,2001.3,2000.3,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165173848,2.02669669,2001.3,2000.1,2.04992871]
["bitfinex-derivatives","ETHF0:USTF0",1771165177948,2.02669669,2001.1,2000.1,0.00350597]
["bitfinex-derivatives","ETHF0:USTF0",1771165178449,2.02669669,2000.9,1999.7,2.04642274]
["bitfinex-derivatives","ETHF0:USTF0",1771165178645,7.35616557,2001.0,1999.5,2.29664274]
["bitfinex-derivatives","ETHF0:USTF0",1771165178646,2.02669669,2000.7,1999.5,2.29664274]
["bitfinex-derivatives","ETHF0:USTF0",1771165179551,2.02669669,2000.7,1999.5,2.30222639]
["bitfinex-derivatives","ETHF0:USTF0",1771165188255,2.02669669,2000.7,1999.9,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1771165188455,2.02669669,2000.7,2000.0,2.04363925]
["bitfinex-derivatives","ETHF0:USTF0",1771165190251,2.04503513,2001.2,2000.2,2.04363925]
["bitfinex-derivatives","ETHF0:USTF0",1771165191761,2.04503513,2001.6,2000.6,2.04363925]
["bitfinex-derivatives","ETHF0:USTF0",1771165192258,2.04503513,2001.6,2000.8,2.04363925]
["bitfinex-derivatives","ETHF0:USTF0",1771165193657,2.04503513,2001.6,2000.3,2.04363925]
["bitfinex-derivatives","ETHF0:USTF0",1771165196759,2.04503513,2001.6,2000.5,2.04363925]
["bitfinex-derivatives","ETHF0:USTF0",1771165197962,2.04503513,2001.4,2000.1,2.04363925]
["bitfinex-derivatives","ETHF0:USTF0",1771165198264,2.04503513,2001.0,1999.6,2.04363925]
["bitfinex-derivatives","ETHF0:USTF0",1771165198566,2.04503513,2000.8,1999.6,2.04363925]
["bitfinex-derivatives","ETHF0:USTF0",1771165198766,2.04503513,2000.6,1999.6,2.04363925]
["bitfinex-derivatives","ETHF0:USTF0",1771165203268,2.04503513,2000.6,1999.8,2.04363925]
["bitfinex-derivatives","ETHF0:USTF0",1771165203663,10.384,2001.2,1999.8,2.04363925]
["bitfinex-derivatives","ETHF0:USTF0",1771165203969,2.04503513,2001.1,1999.8,2.04363925]
["bitfinex-derivatives","ETHF0:USTF0",1771165206760,2.04503513,2001.1,2000.0,2.04363925]
["bitfinex-derivatives","ETHF0:USTF0",1771165207069,2.04503513,2001.4,2000.2,2.04363925]
["bitfinex-derivatives","ETHF0:USTF0",1771165208068,6.359,2001.8,2000.4,2.04363925]
["bitfinex-derivatives","ETHF0:USTF0",1771165208069,2.04503513,2001.8,2000.4,2.04363925]
["bitfinex-derivatives","ETHF0:USTF0",1771165208665,2.04503513,2001.6,2000.4,2.04363925]
["bitfinex-derivatives","ETHF0:USTF0",1771165211769,2.04503513,2001.5,2000.4,2.04363925]
["bitfinex-derivatives","ETHF0:USTF0",1771165212474,2.04503513,2001.5,2000.2,2.04363925]
["bitfinex-derivatives","ETHF0:USTF0",1771165214068,1.87710029,2001.3,2000.0,2.06011202]
["bitfinex-derivatives","ETHF0:USTF0",1771165214467,1.87710029,2001.1,2000.0,2.06011202]
["bitfinex-derivatives","ETHF0:USTF0",1771165215771,1.87710029,2001.1,1999.8,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1771165215975,1.87710029,2000.9,1999.7,2.06011202]
["bitfinex-derivatives","ETHF0:USTF0",1771165220582,1.87710029,2000.9,1999.7,2.31030202]
["bitfinex-derivatives","ETHF0:USTF0",1771165228882,1.87710029,2000.9,1999.7,2.06011202]
["bitfinex-derivatives","ETHF0:USTF0",1771165229091,1.87710029,2000.7,1999.5,2.06569567]
["bitfinex-derivatives","ETHF0:USTF0",1771165229593,1.87710029,2000.5,1999.5,0.00558365]
["bitfinex-derivatives","ETHF0:USTF0",1771165230390,9.15031116,2001.0,1999.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1771165230391,1.87710029,2000.3,1999.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1771165230693,1.87710029,2000.3,1999.4,2.06011202]
["bitfinex-derivatives","ETHF0:USTF0",1771165231294,1.88279894,2000.3,1999.4,2.06661734]
["bitfinex-derivatives","ETHF0:USTF0",1771165238486,0.00569865,2000.3,1999.6,2.06011202]
["bitfinex-derivatives","ETHF0:USTF0",1771165238993,1.88279894,2000.3,1999.6,2.06011202]
["bitfinex-derivatives","ETHF0:USTF0",1771165242793,0.00569865,2000.3,1999.6,2.06011202]
["bitfinex-derivatives","ETHF0:USTF0",1771165244090,2.06736698,2000.3,1999.6,2.06011202]
["bitfinex-derivatives","ETHF0:USTF0",1771165244400,2.06166833,2000.8,1999.8,1.95906963]
["bitfinex-derivatives","ETHF0:USTF0",1771165244596,2.06166833,2000.8,1999.9,1.95906963]
["bitfinex-derivatives","ETHF0:USTF0",1771165245300,2.06627622,2000.8,1999.9,1.95906963]
["bitfinex-derivatives","ETHF0:USTF0",1771165245496,2.06627622,2000.8,2000.0,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1771165245695,2.06627622,2000.8,2000.1,1.95906963]
["bitfinex-derivatives","ETHF0:USTF0",1771165251705,2.06627622,2000.8,2000.0,2.20922963]
["bitfinex-derivatives","ETHF0:USTF0",1771165256712,2.06627622,2000.8,2000.0,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1771165256914,2.06627622,2000.8,1999.9,1.95906963]
["bitfinex-derivatives","ETHF0:USTF0",1771165260015,2.06627622,2000.8,1999.9,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1771165260614,2.06627622,2000.8,2000.0,1.95906963]
["bitfinex-derivatives","ETHF0:USTF0",1771165261113,2.06627622,2000.8,1999.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1771165261319,2.06166833,2000.6,1999.5,1.95906963]
["bitfinex-derivatives","ETHF0:USTF0",1771165261709,2.06166833,2000.4,1999.4,0.00650532]
["bitfinex-derivatives","ETHF0:USTF0",1771165261911,2.06166833,2000.4,1999.4,1.96557495]
["bitfinex-derivatives","ETHF0:USTF0",1771165262115,2.06166833,2000.4,1999.6,1.95906963]
["bitfinex-derivatives","ETHF0:USTF0",1771165262511,2.06166833,2000.4,1999.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1771165262716,2.06166833,2000.4,1999.6,1.95906963]
["bitfinex-derivatives","ETHF0:USTF0",1771165269722,2.06166833,2000.7,1999.8,1.95906963]
["bitfinex-derivatives","ETHF0:USTF0",1771165269921,0.00460789,2000.8,2000.0,1.95906963]
["bitfinex-derivatives","ETHF0:USTF0",1771165271921,0.00460789,2000.8,2000.1,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1771165272217,2.06166833,2001.4,2000.2,1.95906963]
["bitfinex-derivatives","ETHF0:USTF0",1771165273227,2.06712869,2001.4,2000.4,1.95906963]
["bitfinex-derivatives","ETHF0:USTF0",1771165274927,2.06712869,2001.4,2000.6,1.90910003]
["bitfinex-derivatives","ETHF0:USTF0",1771165276022,2.06712869,2001.4,2000.2,1.90910003]
["bitfinex-derivatives","ETHF0:USTF0",1771165276425,2.03736403,2001.2,2000.2,1.90910003]
["bitfinex-derivatives","ETHF0:USTF0",1771165282329,2.03736403,2001.2,2000.0,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1771165282330,2.04282439,2001.4,2000.4,1.90910003]
["bitfinex-derivatives","ETHF0:USTF0",1771165282530,0.00546036,2001.4,2000.8,1.90910003]
["bitfinex-derivatives","ETHF0:USTF0",1771165282728,2.03736403,2001.6,2000.8,1.90910003]
["bitfinex-derivatives","ETHF0:USTF0",1771165283836,2.04145283,2001.6,2000.8,1.90910003]
["bitfinex-derivatives","ETHF0:USTF0",1771165284036,0.0040888,2001.6,2001.0,1.90910003]
["bitfinex-derivatives","ETHF0:USTF0",1771165284333,0.0040888,2001.6,2001.0,1.91399177]
["bitfinex-derivatives","ETHF0:USTF0",1771165285730,2.04145283,2001.6,2001.0,1.91399177]
["bitfinex-derivatives","ETHF0:USTF0",1771165285926,2.04145283,2001.6,2001.0,0.00489174]
["bitfinex-derivatives","ETHF0:USTF0",1771165286335,2.04145283,2001.6,2001.0,1.91399177]
["bitfinex-derivatives","ETHF0:USTF0",1771165286930,2.04145283,2001.6,2001.0,0.00489174]
["bitfinex-derivatives","ETHF0:USTF0",1771165287236,2.04145283,2001.6,2001.0,1.91399177]
["bitfinex-derivatives","ETHF0:USTF0",1771165290431,0.0040888,2001.6,2001.0,1.91399177]
["bitfinex-derivatives","ETHF0:USTF0",1771165293738,2.03736403,2002.0,2001.2,1.90910003]
["bitfinex-derivatives","ETHF0:USTF0",1771165294643,0.00601389,2002.0,2001.4,1.90910003]
["bitfinex-derivatives","ETHF0:USTF0",1771165295936,2.04337792,2002.0,2001.4,1.90910003]
["bitfinex-derivatives","ETHF0:USTF0",1771165296939,0.00601389,2002.0,2001.4,1.90910003]
["bitfinex-derivatives","ETHF0:USTF0",1771165297743,2.03736403,2001.9,2001.3,2.15910003]
["bitfinex-derivatives","ETHF0:USTF0",1771165298045,2.03736403,2001.9,2001.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771165298643,2.03736403,2001.9,2001.3,2.15910003]
["bitfinex-derivatives","ETHF0:USTF0",1771165299243,0.00601389,2002.0,2001.3,2.15910003]
["bitfinex-derivatives","ETHF0:USTF0",1771165301646,2.04337792,2002.0,2001.3,2.15910003]
["bitfinex-derivatives","ETHF0:USTF0",1771165302448,2.04337792,2002.0,2001.0,0.00489174]
["bitfinex-derivatives","ETHF0:USTF0",1771165302652,2.03736403,2001.8,2000.7,1.90910003]
["bitfinex-derivatives","ETHF0:USTF0",1771165302951,2.03736403,2001.8,2000.8,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1771165303147,2.03736403,2001.8,2000.9,1.90910003]
["bitfinex-derivatives","ETHF0:USTF0",1771165303343,2.03736403,2001.8,2001.1,2.02569919]
["bitfinex-derivatives","ETHF0:USTF0",1771165303551,2.03736403,2001.8,2001.1,2.0314388]
["bitfinex-derivatives","ETHF0:USTF0",1771165304039,2.03736403,2001.8,2001.1,0.00573961]
["bitfinex-derivatives","ETHF0:USTF0",1771165304252,2.03736403,2001.8,2000.5,2.02569919]
["bitfinex-derivatives","ETHF0:USTF0",1771165305247,2.03736403,2001.8,2000.7,2.02569919]
["bitfinex-derivatives","ETHF0:USTF0",1771165306850,2.03736403,2001.8,2000.9,2.02569919]
["bitfinex-derivatives","ETHF0:USTF0",1771165307954,2.03736403,2001.8,2000.8,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1771165308157,2.03736403,2001.8,2000.5,0.00554728]
["bitfinex-derivatives","ETHF0:USTF0",1771165308455,2.03736403,2001.8,2000.5,2.03124647]
["bitfinex-derivatives","ETHF0:USTF0",1771165309352,2.03736403,2001.8,2000.7,2.02569919]
["bitfinex-derivatives","ETHF0:USTF0",1771165312164,2.03736403,2001.8,2000.5,2.03124647]
["bitfinex-derivatives","ETHF0:USTF0",1771165312369,1.98785883,2001.6,2000.5,2.03124647]
["bitfinex-derivatives","ETHF0:USTF0",1771165314069,1.98785883,2001.6,2000.5,2.28133647]
["bitfinex-derivatives","ETHF0:USTF0",1771165317070,1.98785883,2001.6,2000.5,0.00554728]
["bitfinex-derivatives","ETHF0:USTF0",1771165320475,1.98785883,2001.4,2000.5,0.00554728]
["bitfinex-derivatives","ETHF0:USTF0",1771165322485,1.98785883,2001.4,2000.5,2.03124647]
["bitfinex-derivatives","ETHF0:USTF0",1771165322874,1.98785883,2001.7,2000.7,2.02569919]
["bitfinex-derivatives","ETHF0:USTF0",1771165323074,1.98785883,2001.7,2000.9,2.02569919]
["bitfinex-derivatives","ETHF0:USTF0",1771165329486,1.98785883,2001.7,2000.6,2.02569919]
["bitfinex-derivatives","ETHF0:USTF0",1771165333587,1.98785883,2001.7,2000.5,0.00554728]
["bitfinex-derivatives","ETHF0:USTF0",1771165336587,1.98785883,2001.7,2000.5,1.94848288]
["bitfinex-derivatives","ETHF0:USTF0",1771165337394,1.94734188,2001.5,2000.5,0.00554728]
["bitfinex-derivatives","ETHF0:USTF0",1771165342995,1.94734188,2001.3,2000.5,0.00554728]
["bitfinex-derivatives","ETHF0:USTF0",1771165343694,1.94734188,2001.3,2000.5,1.94848288]
["bitfinex-derivatives","ETHF0:USTF0",1771165344888,1.94734188,2001.3,2000.5,0.00554728]
["bitfinex-derivatives","ETHF0:USTF0",1771165350197,1.94734188,2001.1,2000.5,0.00554728]
["bitfinex-derivatives","ETHF0:USTF0",1771165351395,1.94734188,2001.1,2000.1,1.9429356]
["bitfinex-derivatives","ETHF0:USTF0",1771165352399,1.94734188,2001.1,2000.1,1.94714216]
["bitfinex-derivatives","ETHF0:USTF0",1771165353195,1.94734188,2001.1,2000.1,0.00420656]
["bitfinex-derivatives","ETHF0:USTF0",1771165355500,1.94734188,2000.9,2000.1,0.00420656]
["bitfinex-derivatives","ETHF0:USTF0",1771165362108,1.94734188,2000.9,2000.1,1.94714216]
["bitfinex-derivatives","ETHF0:USTF0",1771165367012,1.94734188,2000.9,1999.0,6.15707]
["bitfinex-derivatives","ETHF0:USTF0",1771165367013,1.86944513,2000.7,1999.4,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165367908,1.86944513,2000.6,1999.4,1.91673796]
["bitfinex-derivatives","ETHF0:USTF0",1771165368611,1.86944513,2000.6,1999.6,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165369511,1.86944513,2001.2,1999.8,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165370008,1.86944513,2001.1,1999.8,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165371716,1.86944513,2001.1,2000.0,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165372216,1.86944513,2001.1,2000.2,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165372910,1.86944513,2001.1,2000.4,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165373912,1.86944513,2001.3,2000.4,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165374112,1.86944513,2001.7,2000.6,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165374309,1.86944513,2001.7,2000.8,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165374914,1.86944513,2001.9,2001.0,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165375217,1.86944513,2001.9,2001.0,1.91762932]
["bitfinex-derivatives","ETHF0:USTF0",1771165377608,1.86944513,2001.9,2001.2,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165378115,1.87545902,2002.0,2001.2,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165380513,0.00601389,2002.0,2001.4,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165380712,1.86944513,2002.3,2001.4,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165381012,1.86944513,2002.7,2001.6,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165381511,1.86944513,2002.7,2001.8,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165381820,1.8738341,2002.7,2001.8,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165384924,0.00438897,2002.7,2002.0,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165386227,0.00438897,2002.7,2002.2,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165390634,1.86944513,2003.2,2002.2,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165391636,1.8748296,2003.2,2002.2,1.91290112]
["bitfinex-derivatives","ETHF0:USTF0",1771165391835,1.8748296,2003.2,2002.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1771165392033,1.8748296,2003.2,2002.1,2.16280112]
["bitfinex-derivatives","ETHF0:USTF0",1771165393334,1.88507609,2003.2,2002.5,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771165393534,1.88507609,2003.2,2002.5,0.25505502]
["bitfinex-derivatives","ETHF0:USTF0",1771165394329,1.88507609,2003.2,2002.5,0.00521502]
["bitfinex-derivatives","ETHF0:USTF0",1771165394934,1.88507609,2003.2,2002.1,1.94068368]
["bitfinex-derivatives","ETHF0:USTF0",1771165395834,1.88507609,2003.2,2002.1,1.94697592]
["bitfinex-derivatives","ETHF0:USTF0",1771165399239,1.88507609,2003.2,2002.3,1.94068368]
["bitfinex-derivatives","ETHF0:USTF0",1771165402435,1.88507609,2003.2,2002.5,1.94068368]
["bitfinex-derivatives","ETHF0:USTF0",1771165402636,0.00538447,2003.2,2002.7,1.94068368]
["bitfinex-derivatives","ETHF0:USTF0",1771165402841,1.87969162,2003.4,2002.7,1.94068368]
["bitfinex-derivatives","ETHF0:USTF0",1771165403538,1.87969162,2003.4,2002.2,1.94068368]
["bitfinex-derivatives","ETHF0:USTF0",1771165403841,1.88570663,2003.4,2002.2,1.94068368]
["bitfinex-derivatives","ETHF0:USTF0",1771165408546,1.87969162,2003.2,2002.2,1.94068368]
["bitfinex-derivatives","ETHF0:USTF0",1771165411547,1.87969162,2003.2,2002.1,0.25618224]
["bitfinex-derivatives","ETHF0:USTF0",1771165411847,1.87969162,2003.2,2002.1,2.19686592]
["bitfinex-derivatives","ETHF0:USTF0",1771165412739,1.87969162,2003.0,2002.1,0.00629224]
["bitfinex-derivatives","ETHF0:USTF0",1771165413047,1.87969162,2002.8,2001.6,2.19063368]
["bitfinex-derivatives","ETHF0:USTF0",1771165413950,1.87969162,2002.8,2001.6,2.19413249]
["bitfinex-derivatives","ETHF0:USTF0",1771165428056,1.87969162,2002.8,2001.6,2.14734544]
["bitfinex-derivatives","ETHF0:USTF0",1771165428555,1.96387338,2002.6,2001.6,0.25344881]
["bitfinex-derivatives","ETHF0:USTF0",1771165429160,1.96387338,2002.6,2001.6,2.14734544]
["bitfinex-derivatives","ETHF0:USTF0",1771165429357,1.96387338,2002.6,2002.1,1.89389663]
["bitfinex-derivatives","ETHF0:USTF0",1771165432262,1.96387338,2003.2,2002.1,1.89389663]
["bitfinex-derivatives","ETHF0:USTF0",1771165433558,1.96387338,2003.2,2001.6,0.00349881]
["bitfinex-derivatives","ETHF0:USTF0",1771165433559,1.96387338,2003.2,2001.9,1.89389663]
["bitfinex-derivatives","ETHF0:USTF0",1771165433862,1.96387338,2003.0,2001.9,1.89389663]
["bitfinex-derivatives","ETHF0:USTF0",1771165434761,1.96387338,2003.0,2001.9,2.14381663]
["bitfinex-derivatives","ETHF0:USTF0",1771165441970,1.96387338,2003.3,2002.4,1.89389663]
["bitfinex-derivatives","ETHF0:USTF0",1771165442268,1.96387338,2003.3,2002.6,1.89389663]
["bitfinex-derivatives","ETHF0:USTF0",1771165443572,1.96387338,2003.3,2002.4,1.89389663]
["bitfinex-derivatives","ETHF0:USTF0",1771165443767,1.96387338,2003.3,2002.4,2.14375663]
["bitfinex-derivatives","ETHF0:USTF0",1771165452876,1.96988839,2003.4,2002.4,2.14375663]
["bitfinex-derivatives","ETHF0:USTF0",1771165456786,2.04768899,2003.4,2002.4,2.14375663]
["bitfinex-derivatives","ETHF0:USTF0",1771165464483,2.04768899,2003.4,2002.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1771165464684,2.04768899,2003.4,2002.9,1.92030238]
["bitfinex-derivatives","ETHF0:USTF0",1771165466786,2.04167398,2003.5,2002.9,1.92030238]
["bitfinex-derivatives","ETHF0:USTF0",1771165466988,2.04167398,2004.1,2002.9,1.92030238]
["bitfinex-derivatives","ETHF0:USTF0",1771165467188,2.04167398,2004.1,2002.8,2.17010238]
["bitfinex-derivatives","ETHF0:USTF0",1771165467879,2.04595609,2004.1,2002.8,2.17010238]
["bitfinex-derivatives","ETHF0:USTF0",1771165469989,2.04167398,2004.0,2002.8,2.17010238]
["bitfinex-derivatives","ETHF0:USTF0",1771165471189,2.04624797,2004.0,2002.8,2.17010238]
["bitfinex-derivatives","ETHF0:USTF0",1771165475687,7.2488042,2003.9,2002.8,1.92030238]
["bitfinex-derivatives","ETHF0:USTF0",1771165475990,2.04167398,2003.8,2002.8,1.92030238]
["bitfinex-derivatives","ETHF0:USTF0",1771165482500,2.04167398,2003.7,2002.5,1.92030238]
["bitfinex-derivatives","ETHF0:USTF0",1771165482795,2.04167398,2003.7,2002.4,1.92030238]
["bitfinex-derivatives","ETHF0:USTF0",1771165482796,2.04167398,2003.5,2002.4,1.92030238]
["bitfinex-derivatives","ETHF0:USTF0",1771165482996,2.04167398,2003.3,2002.4,1.92030238]
["bitfinex-derivatives","ETHF0:USTF0",1771165483495,2.04167398,2003.3,2002.2,2.20084236]
["bitfinex-derivatives","ETHF0:USTF0",1771165492298,2.04167398,2003.3,2002.2,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1771165492499,2.04167398,2003.3,2002.2,2.20084236]
["bitfinex-derivatives","ETHF0:USTF0",1771165494303,2.04167398,2003.3,2002.7,1.95096236]
["bitfinex-derivatives","ETHF0:USTF0",1771165494501,1.95970958,2003.5,2002.9,1.95096236]
["bitfinex-derivatives","ETHF0:USTF0",1771165498208,1.95970958,2003.9,2002.9,1.95096236]
["bitfinex-derivatives","ETHF0:USTF0",1771165500502,1.95970958,2003.9,2003.1,1.95096236]
["bitfinex-derivatives","ETHF0:USTF0",1771165500808,1.95970958,2003.9,2003.1,1.95740506]
["bitfinex-derivatives","ETHF0:USTF0",1771165501406,1.95970958,2003.7,2002.3,1.95096236]
["bitfinex-derivatives","ETHF0:USTF0",1771165501604,1.95970958,2003.5,2002.3,1.95096236]
["bitfinex-derivatives","ETHF0:USTF0",1771165501807,1.95970958,2003.9,2002.3,2.20083236]
["bitfinex-derivatives","ETHF0:USTF0",1771165502011,1.95970958,2003.9,2002.5,1.95096236]
["bitfinex-derivatives","ETHF0:USTF0",1771165502407,1.95970958,2003.9,2002.5,1.95471476]
["bitfinex-derivatives","ETHF0:USTF0",1771165503413,1.95970958,2003.8,2002.5,1.95471476]
["bitfinex-derivatives","ETHF0:USTF0",1771165503809,1.95970958,2003.7,2002.5,1.95471476]
["bitfinex-derivatives","ETHF0:USTF0",1771165506104,6.96370958,2003.7,2002.5,0.0037524]
["bitfinex-derivatives","ETHF0:USTF0",1771165506310,6.96370958,2003.4,2002.5,0.0037524]
["bitfinex-derivatives","ETHF0:USTF0",1771165506613,1.95970958,2003.3,2002.5,0.0037524]
["bitfinex-derivatives","ETHF0:USTF0",1771165510115,1.95970958,2003.3,2002.2,1.95096236]
["bitfinex-derivatives","ETHF0:USTF0",1771165510311,1.95970958,2003.1,2001.7,1.95096236]
["bitfinex-derivatives","ETHF0:USTF0",1771165510713,1.95970958,2002.9,2001.7,1.95096236]
["bitfinex-derivatives","ETHF0:USTF0",1771165511319,1.95970958,2002.9,2001.7,1.95636766]
["bitfinex-derivatives","ETHF0:USTF0",1771165524729,1.95970958,2002.9,2001.9,1.79221104]
["bitfinex-derivatives","ETHF0:USTF0",1771165534132,1.95970958,2002.9,2001.7,0.0054053]
["bitfinex-derivatives","ETHF0:USTF0",1771165534133,1.79984609,2002.7,2001.8,1.79221104]
["bitfinex-derivatives","ETHF0:USTF0",1771165534441,1.79984609,2002.6,2001.8,1.79221104]
["bitfinex-derivatives","ETHF0:USTF0",1771165538943,1.79984609,2003.0,2001.8,1.79221104]
["bitfinex-derivatives","ETHF0:USTF0",1771165539335,1.79984609,2003.0,2002.0,1.79221104]
["bitfinex-derivatives","ETHF0:USTF0",1771165543952,47.42,2003.4,2002.2,1.86414861]
["bitfinex-derivatives","ETHF0:USTF0",1771165544145,10.51216248,2003.6,2002.4,1.86414861]
["bitfinex-derivatives","ETHF0:USTF0",1771165544146,1.84691492,2003.2,2002.4,1.86414861]
["bitfinex-derivatives","ETHF0:USTF0",1771165544847,1.84691492,2003.2,2002.3,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1771165544848,1.84691492,2003.2,2002.3,2.11401861]
["bitfinex-derivatives","ETHF0:USTF0",1771165549955,1.84691492,2003.5,2002.3,2.11401861]
["bitfinex-derivatives","ETHF0:USTF0",1771165555361,1.84691492,2003.5,2002.3,1.86414861]
["bitfinex-derivatives","ETHF0:USTF0",1771165555561,1.84691492,2003.3,2002.2,1.86414861]
["bitfinex-derivatives","ETHF0:USTF0",1771165555967,42.64691492,2003.3,2002.2,1.86414861]
["bitfinex-derivatives","ETHF0:USTF0",1771165556167,1.84691492,2003.2,2002.2,1.86414861]
["bitfinex-derivatives","ETHF0:USTF0",1771165561171,1.84691492,2003.2,2002.2,2.11402861]
["bitfinex-derivatives","ETHF0:USTF0",1771165563468,1.84691492,2003.3,2002.2,2.11402861]
["bitfinex-derivatives","ETHF0:USTF0",1771165565470,1.84691492,2003.5,2002.2,2.11402861]
["bitfinex-derivatives","ETHF0:USTF0",1771165569373,1.84691492,2003.5,2002.4,2.11400861]
["bitfinex-derivatives","ETHF0:USTF0",1771165569573,1.84691492,2003.9,2002.4,2.11400861]
["bitfinex-derivatives","ETHF0:USTF0",1771165572272,1.84691492,2003.9,2002.9,1.86414861]
["bitfinex-derivatives","ETHF0:USTF0",1771165576466,1.84691492,2003.9,2003.1,1.80554588]
["bitfinex-derivatives","ETHF0:USTF0",1771165578678,0.00457399,2004.0,2002.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1771165578679,0.00457399,2004.0,2003.3,1.80554588]
["bitfinex-derivatives","ETHF0:USTF0",1771165578978,0.00457399,2004.0,2003.3,1.8103232]
["bitfinex-derivatives","ETHF0:USTF0",1771165579373,0.00457399,2004.0,2003.5,1.80554588]
["bitfinex-derivatives","ETHF0:USTF0",1771165579573,1.6786425,2004.3,2003.5,1.80554588]
["bitfinex-derivatives","ETHF0:USTF0",1771165580579,1.68302001,2004.3,2003.5,1.80554588]
["bitfinex-derivatives","ETHF0:USTF0",1771165581179,1.68302001,2004.3,2003.3,1.8103232]
["bitfinex-derivatives","ETHF0:USTF0",1771165587887,1.68302001,2004.3,2003.3,2.0600632]
["bitfinex-derivatives","ETHF0:USTF0",1771165591290,0.00437751,2004.3,2003.3,2.0600632]
["bitfinex-derivatives","ETHF0:USTF0",1771165592083,0.00437751,2004.3,2003.5,2.05526588]
["bitfinex-derivatives","ETHF0:USTF0",1771165593486,1.6786425,2004.7,2003.5,2.05526588]
["bitfinex-derivatives","ETHF0:USTF0",1771165594393,1.68243721,2004.7,2003.5,2.05526588]
["bitfinex-derivatives","ETHF0:USTF0",1771165596190,1.68243721,2004.7,2003.5,1.80554588]
["bitfinex-derivatives","ETHF0:USTF0",1771165596693,1.6786425,2004.5,2003.5,1.80554588]
["bitfinex-derivatives","ETHF0:USTF0",1771165597889,1.6786425,2004.3,2003.3,1.8103232]
["bitfinex-derivatives","ETHF0:USTF0",1771165598093,1.6786425,2004.3,2003.3,0.00477732]
["bitfinex-derivatives","ETHF0:USTF0",1771165598294,1.6786425,2004.2,2003.3,0.00477732]
["bitfinex-derivatives","ETHF0:USTF0",1771165598701,1.6786425,2003.8,2002.5,1.80554588]
["bitfinex-derivatives","ETHF0:USTF0",1771165599597,1.6786425,2003.8,2002.5,1.80962245]
["bitfinex-derivatives","ETHF0:USTF0",1771165603503,1.73636307,2003.6,2002.5,1.80962245]
["bitfinex-derivatives","ETHF0:USTF0",1771165608694,1.73636307,2003.5,2002.5,0.00407657]
["bitfinex-derivatives","ETHF0:USTF0",1771165609092,1.73636307,2003.5,2002.5,1.63480288]
["bitfinex-derivatives","ETHF0:USTF0",1771165613802,6.73536307,2003.5,2002.5,1.63480288]
["bitfinex-derivatives","ETHF0:USTF0",1771165614010,1.73636307,2003.4,2002.5,1.63480288]
["bitfinex-derivatives","ETHF0:USTF0",1771165614307,6.73536307,2003.4,2002.5,0.00407657]
["bitfinex-derivatives","ETHF0:USTF0",1771165614505,1.73636307,2003.3,2002.5,0.00407657]
["bitfinex-derivatives","ETHF0:USTF0",1771165614808,1.73636307,2003.0,2002.0,1.63072631]
["bitfinex-derivatives","ETHF0:USTF0",1771165615706,0.00541853,2003.0,2002.2,1.63072631]
["bitfinex-derivatives","ETHF0:USTF0",1771165616008,1.7417816,2003.0,2002.2,1.63072631]
["bitfinex-derivatives","ETHF0:USTF0",1771165616209,0.00541853,2003.0,2002.2,1.63072631]
["bitfinex-derivatives","ETHF0:USTF0",1771165616603,1.7417816,2003.0,2002.2,1.63072631]
["bitfinex-derivatives","ETHF0:USTF0",1771165620915,6.98516307,2002.9,2002.0,0.00492888]
["bitfinex-derivatives","ETHF0:USTF0",1771165621114,6.73536307,2002.8,2002.0,0.00492888]
["bitfinex-derivatives","ETHF0:USTF0",1771165621313,1.73636307,2002.7,2002.0,0.00492888]
["bitfinex-derivatives","ETHF0:USTF0",1771165621614,1.73636307,2002.5,2001.7,1.63072631]
["bitfinex-derivatives","ETHF0:USTF0",1771165622405,1.98623307,2002.3,2001.2,1.28320767]
["bitfinex-derivatives","ETHF0:USTF0",1771165622707,1.73636307,2002.2,2001.2,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1771165622905,1.73636307,2002.0,2001.2,0.00524233]
["bitfinex-derivatives","ETHF0:USTF0",1771165623411,1.73636307,2001.8,2000.8,1.63072631]
["bitfinex-derivatives","ETHF0:USTF0",1771165623710,1.73636307,2001.8,2000.6,1.63072631]
["bitfinex-derivatives","ETHF0:USTF0",1771165624414,1.73636307,2001.8,2000.6,1.63716266]
["bitfinex-derivatives","ETHF0:USTF0",1771165629517,1.73636307,2002.3,2000.8,1.63072631]
["bitfinex-derivatives","ETHF0:USTF0",1771165629713,1.98624307,2002.3,2000.8,1.63072631]
["bitfinex-derivatives","ETHF0:USTF0",1771165629914,1.73636307,2002.0,2000.8,1.63072631]
["bitfinex-derivatives","ETHF0:USTF0",1771165630120,1.73636307,2001.8,2000.8,1.63072631]
["bitfinex-derivatives","ETHF0:USTF0",1771165635534,1.63884178,2001.6,2000.8,1.63072631]
["bitfinex-derivatives","ETHF0:USTF0",1771165638333,1.63884178,2001.6,2000.6,1.70836962]
["bitfinex-derivatives","ETHF0:USTF0",1771165641834,1.63884178,2001.5,2000.6,1.70836962]
["bitfinex-derivatives","ETHF0:USTF0",1771165642034,1.64410969,2001.5,2000.6,1.70836962]
["bitfinex-derivatives","ETHF0:USTF0",1771165648544,1.89407969,2001.5,2000.6,1.70836962]
["bitfinex-derivatives","ETHF0:USTF0",1771165648941,1.63884178,2001.3,2000.6,1.70836962]
["bitfinex-derivatives","ETHF0:USTF0",1771165652250,1.63884178,2001.1,2000.6,1.70836962]
["bitfinex-derivatives","ETHF0:USTF0",1771165654148,1.63884178,2001.1,2000.6,0.00643635]
["bitfinex-derivatives","ETHF0:USTF0",1771165654349,1.63884178,2001.1,2000.5,1.70193327]
["bitfinex-derivatives","ETHF0:USTF0",1771165654350,1.63884178,2001.1,2000.1,1.70193327]
["bitfinex-derivatives","ETHF0:USTF0",1771165655054,1.63884178,2000.9,2000.1,1.70193327]
["bitfinex-derivatives","ETHF0:USTF0",1771165655244,1.63884178,2000.9,2000.1,1.70675755]
["bitfinex-derivatives","ETHF0:USTF0",1771165678170,1.55311386,2001.2,2000.1,1.70675755]
["bitfinex-derivatives","ETHF0:USTF0",1771165681867,1.55311386,2001.0,2000.1,1.70675755]
["bitfinex-derivatives","ETHF0:USTF0",1771165683171,1.55311386,2001.1,2000.1,1.70675755]
["bitfinex-derivatives","ETHF0:USTF0",1771165685772,1.55311386,2001.1,2000.3,1.65781368]
["bitfinex-derivatives","ETHF0:USTF0",1771165687271,1.55311386,2001.1,2000.1,1.66263796]
["bitfinex-derivatives","ETHF0:USTF0",1771165687576,1.55311386,2000.9,2000.1,1.66263796]
["bitfinex-derivatives","ETHF0:USTF0",1771165696784,1.80316386,2000.9,2000.1,0.00482428]
["bitfinex-derivatives","ETHF0:USTF0",1771165696989,1.52996998,2000.7,2000.0,8.88482428]
["bitfinex-derivatives","ETHF0:USTF0",1771165697684,1.52996998,2000.7,2000.1,1.61637004]
["bitfinex-derivatives","ETHF0:USTF0",1771165698086,1.52996998,2000.7,2000.1,1.62157375]
["bitfinex-derivatives","ETHF0:USTF0",1771165702587,1.52996998,2000.7,2000.1,0.00520371]
["bitfinex-derivatives","ETHF0:USTF0",1771165702782,1.52996998,2000.7,2000.1,1.62157375]
["bitfinex-derivatives","ETHF0:USTF0",1771165717486,1.52996998,2000.7,2000.1,0.00520371]
["bitfinex-derivatives","ETHF0:USTF0",1771165717691,1.52996998,2000.7,2000.1,1.62157375]
["bitfinex-derivatives","ETHF0:USTF0",1771165722499,1.52996998,2001.0,2000.1,1.62157375]
["bitfinex-derivatives","ETHF0:USTF0",1771165722805,1.52996998,2001.2,2000.1,1.62157375]
["bitfinex-derivatives","ETHF0:USTF0",1771165725998,1.52996998,2001.2,2000.3,1.45480539]
["bitfinex-derivatives","ETHF0:USTF0",1771165726202,1.52996998,2001.2,2000.5,1.45480539]
["bitfinex-derivatives","ETHF0:USTF0",1771165727108,1.53365459,2001.4,2000.5,1.45480539]
["bitfinex-derivatives","ETHF0:USTF0",1771165731502,1.53365459,2001.4,2000.7,1.45480539]
["bitfinex-derivatives","ETHF0:USTF0",1771165731708,1.5389225,2001.5,2000.7,1.45480539]
["bitfinex-derivatives","ETHF0:USTF0",1771165731899,1.53365459,2001.8,2000.9,1.45480539]
["bitfinex-derivatives","ETHF0:USTF0",1771165732209,1.53365459,2002.1,2001.1,1.45480539]
["bitfinex-derivatives","ETHF0:USTF0",1771165732411,1.53365459,2002.1,2001.3,1.45480539]
["bitfinex-derivatives","ETHF0:USTF0",1771165732614,1.53365459,2002.6,2001.3,1.45480539]
["bitfinex-derivatives","ETHF0:USTF0",1771165732807,1.53365459,2002.4,2001.3,1.45480539]
["bitfinex-derivatives","ETHF0:USTF0",1771165733008,1.53902835,2002.4,2001.3,1.45480539]
["bitfinex-derivatives","ETHF0:USTF0",1771165742308,1.53902835,2002.4,2001.5,1.45480539]
["bitfinex-derivatives","ETHF0:USTF0",1771165743818,1.53902835,2002.4,2001.4,1.70478539]
["bitfinex-derivatives","ETHF0:USTF0",1771165753012,0.00537376,2002.4,2001.4,1.70478539]
["bitfinex-derivatives","ETHF0:USTF0",1771165753720,1.36179739,2002.4,2001.4,1.70478539]
["bitfinex-derivatives","ETHF0:USTF0",1771165753924,0.00537376,2002.4,2001.4,1.70478539]
["bitfinex-derivatives","ETHF0:USTF0",1771165754125,1.35642363,2002.7,2001.4,1.70478539]
["bitfinex-derivatives","ETHF0:USTF0",1771165755023,1.36173271,2002.7,2001.4,1.70478539]
["bitfinex-derivatives","ETHF0:USTF0",1771165760532,1.36173271,2002.7,2001.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1771165760727,1.36173271,2002.7,2001.9,1.39812226]
["bitfinex-derivatives","ETHF0:USTF0",1771165764727,1.36173271,2002.7,2001.8,0.25511153]
["bitfinex-derivatives","ETHF0:USTF0",1771165764929,1.36173271,2002.7,2001.8,1.65323379]
["bitfinex-derivatives","ETHF0:USTF0",1771165769536,1.36173271,2002.7,2001.8,1.40330379]
["bitfinex-derivatives","ETHF0:USTF0",1771165770842,1.36173271,2002.7,2001.8,0.00518153]
["bitfinex-derivatives","ETHF0:USTF0",1771165771138,1.35642363,2002.5,2001.8,0.00518153]
["bitfinex-derivatives","ETHF0:USTF0",1771165774541,1.35642363,2002.3,2001.8,0.00518153]
["bitfinex-derivatives","ETHF0:USTF0",1771165780348,1.35642363,2002.3,2001.8,1.40330379]
["bitfinex-derivatives","ETHF0:USTF0",1771165780545,1.35642363,2002.3,2001.8,0.00518153]
["bitfinex-derivatives","ETHF0:USTF0",1771165785550,1.35642363,2002.3,2001.3,1.31412169]
["bitfinex-derivatives","ETHF0:USTF0",1771165786643,1.35642363,2002.3,2001.3,1.32059602]
["bitfinex-derivatives","ETHF0:USTF0",1771165788957,1.37883086,2002.1,2001.3,1.32059602]
["bitfinex-derivatives","ETHF0:USTF0",1771165792954,1.37883086,2002.1,2001.3,0.00647433]
["bitfinex-derivatives","ETHF0:USTF0",1771165793153,1.37883086,2002.1,2001.3,1.32059602]
["bitfinex-derivatives","ETHF0:USTF0",1771165797663,1.37883086,2002.6,2001.3,1.32059602]
["bitfinex-derivatives","ETHF0:USTF0",1771165797869,0.00530908,2002.7,2001.7,1.31412169]
["bitfinex-derivatives","ETHF0:USTF0",1771165798167,1.37883086,2003.1,2002.1,1.31412169]
["bitfinex-derivatives","ETHF0:USTF0",1771165798369,1.37883086,2003.1,2002.3,1.31412169]
["bitfinex-derivatives","ETHF0:USTF0",1771165799367,1.37883086,2002.9,2001.7,1.31412169]
["bitfinex-derivatives","ETHF0:USTF0",1771165799556,1.37883086,2002.9,2001.9,1.31412169]
["bitfinex-derivatives","ETHF0:USTF0",1771165800163,1.38472236,2003.1,2002.1,1.31412169]
["bitfinex-derivatives","ETHF0:USTF0",1771165802065,1.37883086,2002.9,2001.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1771165802266,1.37883086,2002.9,2001.8,1.31412169]
["bitfinex-derivatives","ETHF0:USTF0",1771165802569,1.37883086,2002.7,2001.6,1.31412169]
["bitfinex-derivatives","ETHF0:USTF0",1771165804164,1.37883086,2002.5,2001.6,1.31412169]
["bitfinex-derivatives","ETHF0:USTF0",1771165812476,1.37883086,2002.3,2001.6,1.31412169]
["bitfinex-derivatives","ETHF0:USTF0",1771165812677,1.37883086,2002.9,2001.6,1.31412169]
["bitfinex-derivatives","ETHF0:USTF0",1771165812976,1.37883086,2002.7,2001.6,1.31412169]
["bitfinex-derivatives","ETHF0:USTF0",1771165813178,42.17883086,2002.7,2001.6,1.31412169]
["bitfinex-derivatives","ETHF0:USTF0",1771165813376,1.37659862,2002.6,2001.6,1.31412169]
["bitfinex-derivatives","ETHF0:USTF0",1771165814377,1.37659862,2003.0,2001.8,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165814580,1.37659862,2003.0,2002.0,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165814773,1.37659862,2003.0,2002.2,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165814981,0.0058915,2003.1,2002.2,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165815476,0.0058915,2003.1,2002.4,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165815679,1.37659862,2003.4,2002.4,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165816783,1.38120303,2003.4,2002.4,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165817681,0.00460441,2003.4,2002.4,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165818578,1.37659862,2003.8,2002.8,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165819480,1.37659862,2003.8,2002.8,1.26837956]
["bitfinex-derivatives","ETHF0:USTF0",1771165819685,1.38213053,2003.8,2002.8,1.26837956]
["bitfinex-derivatives","ETHF0:USTF0",1771165822386,1.38213053,2003.8,2003.0,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165822883,0.00553191,2003.8,2003.0,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165824381,0.00553191,2003.8,2003.2,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165825480,1.37659862,2004.2,2003.2,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165825783,1.37659862,2004.2,2003.4,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165826590,1.38244799,2004.2,2003.4,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165826891,0.00584937,2004.2,2003.4,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165829893,1.38244799,2004.2,2003.0,1.51256639]
["bitfinex-derivatives","ETHF0:USTF0",1771165830991,1.38244799,2004.2,2003.0,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165834492,1.38244799,2004.2,2002.9,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165834692,1.37659862,2004.0,2002.9,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165835391,1.37659862,2004.0,2002.9,1.51257639]
["bitfinex-derivatives","ETHF0:USTF0",1771165835991,1.38244799,2004.2,2002.9,1.51257639]
["bitfinex-derivatives","ETHF0:USTF0",1771165836593,1.38244799,2004.2,2002.8,0.00559317]
["bitfinex-derivatives","ETHF0:USTF0",1771165836594,0.00584937,2004.2,2003.4,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165838993,1.38244799,2004.2,2003.4,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165840398,0.00584937,2004.2,2003.6,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165841005,1.38244799,2004.2,2003.6,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165842908,0.00584937,2004.2,2003.6,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165843610,1.33358502,2004.2,2003.6,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165845609,0.00584937,2004.2,2003.6,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165847810,1.33358502,2004.2,2003.6,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165848503,0.00584937,2004.2,2003.6,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165850813,1.32773565,2004.6,2003.6,1.26278639]
["bitfinex-derivatives","ETHF0:USTF0",1771165851115,1.32773565,2004.6,2003.8,1.3232328]
["bitfinex-derivatives","ETHF0:USTF0",1771165851310,1.32773565,2005.0,2004.0,1.3232328]
["bitfinex-derivatives","ETHF0:USTF0",1771165851511,1.32773565,2005.0,2004.2,1.3232328]
["bitfinex-derivatives","ETHF0:USTF0",1771165851707,0.0040019,2005.0,2004.4,1.3232328]
["bitfinex-derivatives","ETHF0:USTF0",1771165851907,0.0040019,2005.0,2004.4,1.32806331]
["bitfinex-derivatives","ETHF0:USTF0",1771165852815,1.33173755,2005.0,2004.4,1.32806331]
["bitfinex-derivatives","ETHF0:USTF0",1771165853118,1.33173755,2005.0,2003.5,1.3232328]
["bitfinex-derivatives","ETHF0:USTF0",1771165853313,1.33173755,2005.0,2003.8,1.3232328]
["bitfinex-derivatives","ETHF0:USTF0",1771165854107,1.33173755,2005.0,2003.8,1.32834338]
["bitfinex-derivatives","ETHF0:USTF0",1771165856320,1.33173755,2005.0,2004.0,1.3232328]
["bitfinex-derivatives","ETHF0:USTF0",1771165857625,1.33173755,2005.0,2003.9,1.5729028]
["bitfinex-derivatives","ETHF0:USTF0",1771165858222,1.33173755,2005.0,2003.8,0.00511058]
["bitfinex-derivatives","ETHF0:USTF0",1771165858419,1.33173755,2005.0,2003.8,1.32834338]
["bitfinex-derivatives","ETHF0:USTF0",1771165860628,1.33173755,2005.0,2004.0,1.3232328]
["bitfinex-derivatives","ETHF0:USTF0",1771165861425,1.33173755,2005.0,2004.2,1.3232328]
["bitfinex-derivatives","ETHF0:USTF0",1771165861825,0.0040019,2005.0,2004.2,1.3232328]
["bitfinex-derivatives","ETHF0:USTF0",1771165862027,1.32773565,2004.9,2004.2,1.3232328]
["bitfinex-derivatives","ETHF0:USTF0",1771165863533,0.0040019,2005.0,2004.2,1.3232328]
["bitfinex-derivatives","ETHF0:USTF0",1771165863734,1.33173755,2005.0,2004.2,1.3232328]
["bitfinex-derivatives","ETHF0:USTF0",1771165864734,1.33173755,2005.0,2004.1,1.3232328]
["bitfinex-derivatives","ETHF0:USTF0",1771165870333,1.33173755,2005.0,2003.8,0.00511058]
["bitfinex-derivatives","ETHF0:USTF0",1771165870538,1.33173755,2005.0,2003.9,1.3232328]
["bitfinex-derivatives","ETHF0:USTF0",1771165872642,1.33173755,2005.0,2003.9,1.5729028]
["bitfinex-derivatives","ETHF0:USTF0",1771165874031,0.0040019,2005.0,2003.9,1.5729028]
["bitfinex-derivatives","ETHF0:USTF0",1771165874234,6.18606987,2005.7,2003.9,1.5729028]
["bitfinex-derivatives","ETHF0:USTF0",1771165874235,1.1636153,2005.7,2004.4,1.27253785]
["bitfinex-derivatives","ETHF0:USTF0",1771165874941,1.1636153,2005.5,2004.4,1.27253785]
["bitfinex-derivatives","ETHF0:USTF0",1771165875141,1.16841319,2005.5,2004.4,1.27253785]
["bitfinex-derivatives","ETHF0:USTF0",1771165875340,1.16841319,2005.5,2004.3,5.41353785]
["bitfinex-derivatives","ETHF0:USTF0",1771165875542,1.16841319,2005.5,2004.4,1.27253785]
["bitfinex-derivatives","ETHF0:USTF0",1771165875733,1.1636153,2005.2,2003.9,1.27253785]
["bitfinex-derivatives","ETHF0:USTF0",1771165875941,1.1636153,2004.6,2003.3,1.27253785]
["bitfinex-derivatives","ETHF0:USTF0",1771165876138,1.1636153,2004.6,2003.3,1.52226785]
["bitfinex-derivatives","ETHF0:USTF0",1771165876637,1.1636153,2005.2,2003.5,1.52225785]
["bitfinex-derivatives","ETHF0:USTF0",1771165876840,1.1636153,2005.2,2003.5,1.52735124]
["bitfinex-derivatives","ETHF0:USTF0",1771165877042,1.1636153,2005.2,2003.7,1.52223785]
["bitfinex-derivatives","ETHF0:USTF0",1771165877239,1.1636153,2005.0,2003.7,1.52223785]
["bitfinex-derivatives","ETHF0:USTF0",1771165880040,1.1636153,2005.2,2004.3,1.27253785]
["bitfinex-derivatives","ETHF0:USTF0",1771165882847,1.1636153,2005.4,2004.5,1.27253785]
["bitfinex-derivatives","ETHF0:USTF0",1771165883644,0.00479789,2005.5,2004.7,1.27253785]
["bitfinex-derivatives","ETHF0:USTF0",1771165883949,1.16841319,2005.5,2004.7,1.27253785]
["bitfinex-derivatives","ETHF0:USTF0",1771165884145,1.1636153,2006.0,2004.9,1.27253785]
["bitfinex-derivatives","ETHF0:USTF0",1771165884446,1.1636153,2006.0,2004.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771165884447,1.1636153,2005.8,2004.7,1.27253785]
["bitfinex-derivatives","ETHF0:USTF0",1771165884646,1.1636153,2005.6,2004.7,1.27253785]
["bitfinex-derivatives","ETHF0:USTF0",1771165885245,1.16843939,2005.6,2004.7,1.27253785]
["bitfinex-derivatives","ETHF0:USTF0",1771165887842,1.16843939,2005.6,2004.7,1.52209785]
["bitfinex-derivatives","ETHF0:USTF0",1771165888245,0.00482409,2005.6,2004.7,1.52209785]
["bitfinex-derivatives","ETHF0:USTF0",1771165889747,1.16843939,2005.6,2004.7,1.52209785]
["bitfinex-derivatives","ETHF0:USTF0",1771165889946,0.00482409,2005.6,2004.7,1.52209785]
["bitfinex-derivatives","ETHF0:USTF0",1771165890147,1.16843939,2005.6,2004.7,1.52209785]
["bitfinex-derivatives","ETHF0:USTF0",1771165891348,0.00482409,2005.6,2004.7,1.52209785]
["bitfinex-derivatives","ETHF0:USTF0",1771165893048,1.16843939,2005.6,2004.7,1.52209785]
["bitfinex-derivatives","ETHF0:USTF0",1771165893351,0.00482409,2005.6,2004.7,1.52209785]
["bitfinex-derivatives","ETHF0:USTF0",1771165894552,1.16843939,2005.6,2004.7,1.52209785]
["bitfinex-derivatives","ETHF0:USTF0",1771165894748,0.00482409,2005.6,2004.7,1.52209785]
["bitfinex-derivatives","ETHF0:USTF0",1771165894944,1.16843939,2005.6,2004.7,1.52209785]
["bitfinex-derivatives","ETHF0:USTF0",1771165895347,1.16843939,2005.6,2004.3,0.38627466]
["bitfinex-derivatives","ETHF0:USTF0",1771165895847,1.16843939,2005.6,2004.5,0.38627466]
["bitfinex-derivatives","ETHF0:USTF0",1771165896043,1.1636153,2005.5,2004.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1771165896241,1.1636153,2005.5,2004.3,0.38079702]
["bitfinex-derivatives","ETHF0:USTF0",1771165903550,1.1636153,2005.5,2004.0,0.39081772]
["bitfinex-derivatives","ETHF0:USTF0",1771165907756,1.1636153,2005.5,2004.2,0.36738922]
["bitfinex-derivatives","ETHF0:USTF0",1771165909351,1.1636153,2005.5,2004.2,0.35459032]
["bitfinex-derivatives","ETHF0:USTF0",1771165911658,1.05336402,2005.3,2004.2,0.35459032]
["bitfinex-derivatives","ETHF0:USTF0",1771165911854,1.05336402,2005.3,2004.0,0.33800088]
["bitfinex-derivatives","ETHF0:USTF0",1771165914356,1.05336402,2005.1,2003.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1771165914563,1.05336402,2004.9,2003.6,0.57855917]
["bitfinex-derivatives","ETHF0:USTF0",1771165914860,1.05336402,2004.9,2003.7,0.32885917]
["bitfinex-derivatives","ETHF0:USTF0",1771165916860,1.05336402,2004.9,2003.9,0.317706]
["bitfinex-derivatives","ETHF0:USTF0",1771165918765,1.05336402,2004.9,2003.8,0.54724158]
["bitfinex-derivatives","ETHF0:USTF0",1771165919069,1.05336402,2004.9,2003.8,0.53527538]
["bitfinex-derivatives","ETHF0:USTF0",1771165920169,1.05336402,2004.9,2003.9,0.28136558]
["bitfinex-derivatives","ETHF0:USTF0",1771165920566,1.05336402,2004.9,2004.1,0.28136558]
["bitfinex-derivatives","ETHF0:USTF0",1771165921668,1.05336402,2005.5,2004.3,0.25001294]
["bitfinex-derivatives","ETHF0:USTF0",1771165922170,1.05336402,2005.3,2004.3,0.25001294]
["bitfinex-derivatives","ETHF0:USTF0",1771165922570,1.05336402,2005.3,2004.5,0.24593068]
["bitfinex-derivatives","ETHF0:USTF0",1771165922766,2.7639,2005.4,2004.7,0.24593068]
["bitfinex-derivatives","ETHF0:USTF0",1771165923572,3.81726402,2005.4,2004.7,0.24593068]
["bitfinex-derivatives","ETHF0:USTF0",1771165924277,2.7639,2005.4,2004.7,0.24593068]
["bitfinex-derivatives","ETHF0:USTF0",1771165924973,2.52077653,2005.4,2004.9,0.24378257]
["bitfinex-derivatives","ETHF0:USTF0",1771165925177,0.00482409,2005.6,2004.9,0.24378257]
["bitfinex-derivatives","ETHF0:USTF0",1771165926468,1.10060602,2006.3,2005.0,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1771165926667,7.79690644,2007.2,2005.0,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1771165926668,1.10060602,2007.5,2005.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1771165926866,1.09569639,2007.3,2005.4,0.00235682]
["bitfinex-derivatives","ETHF0:USTF0",1771165927070,1.09569639,2006.9,2005.4,0.00235682]
["bitfinex-derivatives","ETHF0:USTF0",1771165927375,1.09569639,2006.1,2004.2,0.00235682]
["bitfinex-derivatives","ETHF0:USTF0",1771165927575,1.09569639,2005.9,2004.3,0.00235682]
["bitfinex-derivatives","ETHF0:USTF0",1771165927775,1.09569639,2005.7,2004.3,0.00235682]
["bitfinex-derivatives","ETHF0:USTF0",1771165929381,1.10831596,2005.5,2004.3,0.00235682]
["bitfinex-derivatives","ETHF0:USTF0",1771165930177,1.10831596,2005.5,2004.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1771165930378,2.7918,2005.6,2004.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1771165931274,2.7918,2005.6,2004.8,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1771165931570,1.09481859,2005.5,2004.8,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1771165932478,1.09481859,2005.5,2004.5,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1771165935472,1.09481859,2005.5,2004.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1771165942280,1.09481859,2005.5,2004.5,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1771165942577,1.09481859,2005.5,2004.2,0.00564716]
["bitfinex-derivatives","ETHF0:USTF0",1771165943383,1.09481859,2005.5,2004.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771165945880,1.09481859,2005.5,2004.2,0.00564716]
["bitfinex-derivatives","ETHF0:USTF0",1771165946086,1.08828225,2005.3,2004.2,0.00564716]
["bitfinex-derivatives","ETHF0:USTF0",1771165946584,1.33778225,2005.3,2003.8,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771165946789,1.08545867,2005.1,2003.8,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771165947588,1.08545867,2005.1,2003.8,0.25386164]
["bitfinex-derivatives","ETHF0:USTF0",1771165949285,1.10115972,2004.9,2003.8,0.25386164]
["bitfinex-derivatives","ETHF0:USTF0",1771165950384,1.10088618,2005.5,2004.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771165956790,1.10088618,2005.5,2004.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1771165960190,2.7918,2005.6,2005.0,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1771165960398,1.11338896,2005.5,2005.0,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1771165960791,1.11338896,2005.5,2004.5,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1771165961994,1.11338896,2005.5,2004.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771165962896,1.10531741,2005.3,2004.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771165969403,1.10531741,2005.3,2004.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1771165972002,1.10531741,2005.3,2003.9,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1771165973010,1.10531741,2005.3,2004.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771165975402,2.9529,2005.2,2004.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771165975608,1.12428574,2005.1,2004.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771165983912,1.12428574,2005.1,2003.8,0.25385164]
["bitfinex-derivatives","ETHF0:USTF0",1771165984117,1.12428574,2005.1,2003.8,0.00418164]
["bitfinex-derivatives","ETHF0:USTF0",1771165984416,1.13474528,2004.9,2003.8,0.00418164]
["bitfinex-derivatives","ETHF0:USTF0",1771165984616,7.36046131,2005.0,2003.8,0.00418164]
["bitfinex-derivatives","ETHF0:USTF0",1771165984617,1.13474528,2004.7,2003.8,0.00418164]
["bitfinex-derivatives","ETHF0:USTF0",1771165989020,1.13546251,2004.5,2003.8,0.00418164]
["bitfinex-derivatives","ETHF0:USTF0",1771165989324,1.14137574,2004.5,2003.8,0.00418164]
["bitfinex-derivatives","ETHF0:USTF0",1771165992915,1.14137574,2004.5,2003.2,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1771165993116,1.13685519,2004.4,2003.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771165993318,1.13685519,2004.3,2003.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771165993616,1.13685519,2004.1,2002.7,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1771165993812,1.13685519,2004.1,2002.7,0.25596439]
["bitfinex-derivatives","ETHF0:USTF0",1771165994016,1.13602968,2003.9,2002.7,0.00615439]
["bitfinex-derivatives","ETHF0:USTF0",1771165994218,6.13102968,2003.8,2002.2,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1771165994416,4.995,2003.7,2002.2,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1771165994616,1.13295249,2003.6,2002.2,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1771165995416,1.13295249,2003.6,2002.2,0.25521152]
["bitfinex-derivatives","ETHF0:USTF0",1771165995922,1.13477281,2003.5,2002.2,0.25521152]
["bitfinex-derivatives","ETHF0:USTF0",1771165996218,1.13477281,2003.4,2002.2,0.25521152]
["bitfinex-derivatives","ETHF0:USTF0",1771165996719,1.13477281,2003.2,2002.2,0.00533152]
["bitfinex-derivatives","ETHF0:USTF0",1771165999218,1.1412884,2003.0,2002.2,0.00533152]
["bitfinex-derivatives","ETHF0:USTF0",1771165999422,1.14573606,2003.0,2001.6,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1771166000125,1.13815805,2002.8,2001.6,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1771166000328,1.13815805,2002.8,2001.6,0.25382703]
["bitfinex-derivatives","ETHF0:USTF0",1771166000722,1.13815805,2002.8,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166004626,1.13132208,2002.6,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166018733,40.8,2002.7,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166022335,7.17118893,2002.6,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166022631,40.8,2002.7,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166022832,7.17117516,2002.6,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166023030,40.8,2002.7,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166023228,7.17126557,2002.6,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166023534,7.17126557,2002.5,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166023732,40.8,2002.7,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166023928,7.18195656,2002.6,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166024128,7.18195656,2002.5,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166024329,40.8,2002.7,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166024531,7.18651335,2002.6,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166024730,7.18651335,2002.5,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166024932,40.8,2002.7,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166025134,7.18708156,2002.6,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166025434,7.18708156,2002.5,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166025732,44.8983196,2002.7,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166025932,7.19090913,2002.6,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166026134,7.19090913,2002.5,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166026336,7.19090913,2002.4,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166026526,44.8983196,2002.7,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166026730,7.196024,2002.6,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166026926,7.196024,2002.5,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166027126,7.196024,2002.4,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166027335,44.8983196,2002.7,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166027535,7.20009254,2002.6,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166027732,7.20009254,2002.5,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166027931,7.20009254,2002.4,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166028133,44.8983196,2002.7,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166028432,11.29810447,2002.6,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166028631,7.19978487,2002.5,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166028932,7.19978487,2002.4,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166029132,4.0983196,2002.6,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166029336,7.2046926,2002.5,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166029536,7.2046926,2002.4,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166029738,7.2046926,2002.3,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166029933,4.15709847,2002.6,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166030129,7.20637504,2002.5,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166030333,7.20637504,2002.4,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166030534,7.20637504,2002.3,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166030734,4.15709847,2002.6,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166030930,7.20842402,2002.5,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166031137,7.20842402,2002.4,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166031334,7.20842402,2002.3,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166031536,4.15709847,2002.6,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166031731,11.61519397,2002.5,2001.6,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771166032039,0.24992,2001.9,2000.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1771166032239,7.2082455,2001.8,2000.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1771166032435,7.2082455,2001.7,2000.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1771166032638,7.2082455,2001.6,2000.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1771166032837,7.18757912,2001.5,2000.4,0.25629267]
["bitfinex-derivatives","ETHF0:USTF0",1771166033035,0.00591865,2001.5,2000.4,0.00619267]
["bitfinex-derivatives","ETHF0:USTF0",1771166033231,7.18624037,2001.4,2000.4,0.00619267]
["bitfinex-derivatives","ETHF0:USTF0",1771166033441,47.97537733,2001.3,2000.4,0.00619267]
["bitfinex-derivatives","ETHF0:USTF0",1771166033639,7.17537733,2001.2,2000.4,0.00619267]
["bitfinex-derivatives","ETHF0:USTF0",1771166033836,40.8,2001.3,2000.4,0.00619267]
["bitfinex-derivatives","ETHF0:USTF0",1771166034036,7.17448434,2001.2,2000.4,0.00619267]
["bitfinex-derivatives","ETHF0:USTF0",1771166034239,40.8,2001.3,2000.4,0.00619267]
["bitfinex-derivatives","ETHF0:USTF0",1771166034439,7.16442896,2001.2,2000.4,0.00619267]
["bitfinex-derivatives","ETHF0:USTF0",1771166034638,40.8,2001.3,2000.4,0.00619267]
["bitfinex-derivatives","ETHF0:USTF0",1771166034936,7.16577736,2001.2,2000.4,0.00619267]
["bitfinex-derivatives","ETHF0:USTF0",1771166035137,40.8,2001.3,2000.4,0.00619267]
["bitfinex-derivatives","ETHF0:USTF0",1771166036839,1.08854053,2001.2,2000.4,0.00619267]
["bitfinex-derivatives","ETHF0:USTF0",1771166037947,1.07627464,2001.1,2000.4,0.00619267]
["bitfinex-derivatives","ETHF0:USTF0",1771166040249,0.1486388,2000.4,1999.3,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166040455,0.1486388,2000.4,1999.4,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166040646,0.1486388,2000.2,1999.2,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166040945,0.1486388,2000.0,1998.9,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166041152,0.00642319,2000.0,1998.9,0.85701425]
["bitfinex-derivatives","ETHF0:USTF0",1771166041353,0.00642319,2000.0,1999.1,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166041861,0.00642319,2000.0,1999.3,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166042456,0.00642319,2000.0,1999.5,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166042858,0.00642319,2000.0,1999.7,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166043061,0.86214243,2000.0,1999.1,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166043759,0.86214243,2000.0,1999.2,5.44441017]
["bitfinex-derivatives","ETHF0:USTF0",1771166043957,0.86214243,2000.0,1999.2,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166044152,0.86214243,2000.0,1999.3,4.59301925]
["bitfinex-derivatives","ETHF0:USTF0",1771166044353,0.85571924,1999.8,1999.0,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166044562,0.85571924,1999.8,1999.0,5.44441017]
["bitfinex-derivatives","ETHF0:USTF0",1771166044863,0.85571924,1999.8,1999.1,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166045154,0.85571924,1999.8,1999.0,5.44441017]
["bitfinex-derivatives","ETHF0:USTF0",1771166045758,0.85571924,1999.8,1999.1,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166046561,0.00642319,2000.0,1999.3,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166046760,0.00642319,2000.0,1999.5,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166047565,0.86214243,2000.0,1999.6,4.59301925]
["bitfinex-derivatives","ETHF0:USTF0",1771166047857,0.86214243,2000.0,1999.4,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166048060,0.00642319,2000.0,1999.5,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166048956,0.00642319,2000.0,1999.7,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166049156,0.86214243,2000.0,1999.7,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166049361,0.86214243,2000.0,1999.1,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166049860,0.86214243,2000.0,1999.3,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166050160,0.00642319,2000.0,1999.3,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166050559,0.86214243,2000.0,1999.3,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166051255,0.86214243,2000.0,1999.5,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166051761,0.00642319,2000.0,1999.5,0.85139092]
["bitfinex-derivatives","ETHF0:USTF0",1771166053361,0.00642319,2000.0,1999.7,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166054256,0.00642319,2000.0,1999.7,5.47558055]
["bitfinex-derivatives","ETHF0:USTF0",1771166054464,0.00642319,2000.0,1999.8,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166054963,0.00642319,2000.0,1999.9,5.47558055]
["bitfinex-derivatives","ETHF0:USTF0",1771166055264,0.90400127,2000.5,1999.9,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166055461,0.90400127,2000.5,2000.0,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166055661,41.70400127,2000.4,2000.0,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166056163,41.70995004,2000.4,2000.0,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166056862,0.25006,2000.8,2000.2,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166057364,40.8,2000.7,2000.2,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166057561,40.8,2000.7,2000.3,4.59301925]
["bitfinex-derivatives","ETHF0:USTF0",1771166057862,40.80572374,2000.7,2000.4,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166058065,40.80572374,2000.7,2000.4,0.88754821]
["bitfinex-derivatives","ETHF0:USTF0",1771166059660,0.00572374,2000.7,2000.5,5.47558055]
["bitfinex-derivatives","ETHF0:USTF0",1771166060060,40.8,2000.9,2000.6,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166061067,40.80641916,2000.9,2000.6,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166061765,0.00641916,2000.9,2000.6,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166063467,0.91042043,2000.9,2000.6,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166064063,0.90400127,2000.7,1999.7,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166064261,0.90400127,2000.7,1999.9,0.85139648]
["bitfinex-derivatives","ETHF0:USTF0",1771166064563,5.22602734,2000.8,1999.9,0.85139648]
["bitfinex-derivatives","ETHF0:USTF0",1771166064564,0.90400127,2000.5,1999.9,0.85139648]
["bitfinex-derivatives","ETHF0:USTF0",1771166064770,0.90400127,2000.3,1999.9,0.85139648]
["bitfinex-derivatives","ETHF0:USTF0",1771166065064,0.90400127,2000.3,1999.9,0.85742419]
["bitfinex-derivatives","ETHF0:USTF0",1771166065263,0.90400127,2000.3,1999.9,0.00602771]
["bitfinex-derivatives","ETHF0:USTF0",1771166065466,0.90400127,2000.3,1999.7,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166065866,6.981,2000.4,1999.7,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166066169,1.15408127,2000.6,1999.7,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166066367,0.90400127,2000.6,1999.7,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166066562,0.90400127,2000.6,1999.7,0.88822257]
["bitfinex-derivatives","ETHF0:USTF0",1771166072365,7.88900127,2000.8,1999.7,0.88822257]
["bitfinex-derivatives","ETHF0:USTF0",1771166072571,8.10321886,2000.7,1999.7,0.88822257]
["bitfinex-derivatives","ETHF0:USTF0",1771166072771,0.90400127,2000.7,1999.7,0.88822257]
["bitfinex-derivatives","ETHF0:USTF0",1771166075075,6.985,2000.8,1999.7,0.88822257]
["bitfinex-derivatives","ETHF0:USTF0",1771166075076,3.86780127,2000.6,1999.7,0.88822257]
["bitfinex-derivatives","ETHF0:USTF0",1771166076277,2.9638,2000.6,1999.8,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166077072,2.03973718,2000.6,1999.8,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166077275,1.81406665,2000.6,1999.8,0.8825613]
["bitfinex-derivatives","ETHF0:USTF0",1771166079674,1.81406665,2000.6,2000.5,0.85139648]
["bitfinex-derivatives","ETHF0:USTF0",1771166079880,1.81406665,2000.6,2000.2,0.00936817]
["bitfinex-derivatives","ETHF0:USTF0",1771166079881,2.73666566,2000.6,2000.2,0.00936817]
["bitfinex-derivatives","ETHF0:USTF0",1771166080074,0.92260941,2000.5,2000.2,0.00936817]
["bitfinex-derivatives","ETHF0:USTF0",1771166080377,0.92260941,2000.5,1999.8,0.01128646]
["bitfinex-derivatives","ETHF0:USTF0",1771166080979,1.81406665,2000.6,1999.8,0.01128646]
["bitfinex-derivatives","ETHF0:USTF0",1771166081680,1.81406665,2000.6,2000.0,0.00493517]
["bitfinex-derivatives","ETHF0:USTF0",1771166081878,1.80852507,2000.6,2000.0,0.00493517]
["bitfinex-derivatives","ETHF0:USTF0",1771166082077,0.92952789,2000.5,1999.7,0.00566127]
["bitfinex-derivatives","ETHF0:USTF0",1771166082279,0.92952789,2000.5,1999.8,0.00126017]
["bitfinex-derivatives","ETHF0:USTF0",1771166100289,2.73166237,2000.6,2000.1,0.04708997]
["bitfinex-derivatives","ETHF0:USTF0",1771166100593,1.80852507,2000.6,2000.1,0.04708997]
["bitfinex-derivatives","ETHF0:USTF0",1771166101089,1.80852507,2000.6,2000.0,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1771166101090,0.92310993,2001.2,2000.5,0.04863484]
["bitfinex-derivatives","ETHF0:USTF0",1771166101288,0.92631951,2001.3,2000.5,0.04863484]
["bitfinex-derivatives","ETHF0:USTF0",1771166101487,0.92631951,2001.9,2000.5,0.04863484]
["bitfinex-derivatives","ETHF0:USTF0",1771166101691,0.92631951,2001.7,2000.7,0.04221568]
["bitfinex-derivatives","ETHF0:USTF0",1771166102286,0.9321462,2001.7,2000.7,0.04221568]
["bitfinex-derivatives","ETHF0:USTF0",1771166103792,0.9321462,2001.7,2000.6,0.30755458]
["bitfinex-derivatives","ETHF0:USTF0",1771166104096,0.92016376,2001.5,2000.2,0.05892099]
["bitfinex-derivatives","ETHF0:USTF0",1771166104294,0.92016376,2001.5,2000.1,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1771166104493,0.92016376,2001.5,2000.2,0.05892099]
["bitfinex-derivatives","ETHF0:USTF0",1771166106098,0.91168296,2001.3,2000.1,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1771166106590,0.91168296,2001.3,2000.2,0.07873148]
["bitfinex-derivatives","ETHF0:USTF0",1771166108291,0.91168296,2001.3,2000.1,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1771166108496,0.91168296,2001.3,2000.2,0.09020123]
["bitfinex-derivatives","ETHF0:USTF0",1771166110298,0.91168296,2001.3,2000.1,0.33971264]
["bitfinex-derivatives","ETHF0:USTF0",1771166110602,0.91168296,2001.3,2000.2,0.08957264]
["bitfinex-derivatives","ETHF0:USTF0",1771166112896,0.91168296,2001.3,2000.1,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1771166113299,0.91168296,2001.3,2000.2,0.08603283]
["bitfinex-derivatives","ETHF0:USTF0",1771166114497,0.91168296,2001.3,2000.1,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1771166114895,0.91168296,2001.3,2000.1,0.33745678]
["bitfinex-derivatives","ETHF0:USTF0",1771166116501,0.91168296,2001.3,2000.2,0.08695325]
["bitfinex-derivatives","ETHF0:USTF0",1771166117501,0.91168296,2001.3,2000.2,0.09013225]
["bitfinex-derivatives","ETHF0:USTF0",1771166119000,0.91168296,2001.3,2000.1,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1771166119201,0.91168296,2001.3,2000.1,0.34156775]
["bitfinex-derivatives","ETHF0:USTF0",1771166120902,0.91168296,2001.3,2000.2,0.09262181]
["bitfinex-derivatives","ETHF0:USTF0",1771166121103,0.91168296,2001.3,2000.1,0.35021025]
["bitfinex-derivatives","ETHF0:USTF0",1771166123301,0.91168296,2001.3,2000.2,0.09892669]
["bitfinex-derivatives","ETHF0:USTF0",1771166125903,0.91168296,2001.3,2000.4,0.10548276]
["bitfinex-derivatives","ETHF0:USTF0",1771166126099,0.91168296,2001.3,2000.6,0.10548276]
["bitfinex-derivatives","ETHF0:USTF0",1771166127399,0.91168296,2001.3,2000.4,0.09704932]
["bitfinex-derivatives","ETHF0:USTF0",1771166127595,0.91168296,2001.3,2000.0,4.49219932]
["bitfinex-derivatives","ETHF0:USTF0",1771166127798,0.91168296,2001.3,2000.1,0.09704932]
["bitfinex-derivatives","ETHF0:USTF0",1771166129102,7.18511556,2001.2,2000.1,0.09704932]
["bitfinex-derivatives","ETHF0:USTF0",1771166129306,0.91647687,2001.1,2000.3,0.09954396]
["bitfinex-derivatives","ETHF0:USTF0",1771166132411,0.91647687,2001.1,2000.5,0.1046679]
["bitfinex-derivatives","ETHF0:USTF0",1771166132711,0.91647687,2001.1,2000.0,1.38722441]
["bitfinex-derivatives","ETHF0:USTF0",1771166132909,0.91647687,2001.1,2000.1,0.1046679]
["bitfinex-derivatives","ETHF0:USTF0",1771166133312,0.91647687,2001.1,2000.0,1.38441404]
["bitfinex-derivatives","ETHF0:USTF0",1771166136619,0.91647687,2001.1,2000.3,0.11315468]
["bitfinex-derivatives","ETHF0:USTF0",1771166136914,6.22032132,2001.7,2000.7,0.91382267]
["bitfinex-derivatives","ETHF0:USTF0",1771166136915,0.86953498,2001.6,2000.7,0.91382267]
["bitfinex-derivatives","ETHF0:USTF0",1771166145414,0.86953498,2001.6,2000.6,1.21226441]
["bitfinex-derivatives","ETHF0:USTF0",1771166146420,0.86953498,2001.6,2000.7,0.96218441]
["bitfinex-derivatives","ETHF0:USTF0",1771166155438,0.86953498,2001.6,2000.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771166155739,0.86953498,2001.6,2000.6,1.06218441]
["bitfinex-derivatives","ETHF0:USTF0",1771166158528,0.86953498,2001.6,2000.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771166158734,0.86953498,2001.6,2000.6,1.06218441]
["bitfinex-derivatives","ETHF0:USTF0",1771166162238,0.86953498,2001.6,2000.8,0.96218441]
["bitfinex-derivatives","ETHF0:USTF0",1771166167039,0.86953498,2001.6,2000.7,1.21225441]
["bitfinex-derivatives","ETHF0:USTF0",1771166167239,0.86953498,2001.6,2000.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771166167446,0.88134087,2001.4,2000.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771166167742,0.88134087,2001.6,2000.7,0.96218441]
["bitfinex-derivatives","ETHF0:USTF0",1771166169647,0.88134087,2001.6,2000.9,0.96218441]
["bitfinex-derivatives","ETHF0:USTF0",1771166170148,0.00582669,2001.7,2001.1,0.96218441]
["bitfinex-derivatives","ETHF0:USTF0",1771166171248,0.88134087,2002.3,2001.3,0.96218441]
["bitfinex-derivatives","ETHF0:USTF0",1771166171549,0.88134087,2002.4,2001.5,0.96218441]
["bitfinex-derivatives","ETHF0:USTF0",1771166171747,0.88134087,2002.4,2001.7,0.96218441]
["bitfinex-derivatives","ETHF0:USTF0",1771166172352,0.88549522,2002.4,2001.7,0.00591318]
["bitfinex-derivatives","ETHF0:USTF0",1771166172551,0.88549522,2002.4,2001.3,0.96218441]
["bitfinex-derivatives","ETHF0:USTF0",1771166173849,0.88549522,2002.4,2001.3,0.96711011]
["bitfinex-derivatives","ETHF0:USTF0",1771166175251,0.88549522,2002.4,2001.5,0.92601962]
["bitfinex-derivatives","ETHF0:USTF0",1771166177656,0.00415435,2002.4,2001.5,0.92601962]
["bitfinex-derivatives","ETHF0:USTF0",1771166178549,0.00415435,2002.4,2001.7,0.92601962]
["bitfinex-derivatives","ETHF0:USTF0",1771166179960,0.93599802,2002.9,2002.1,0.92601962]
["bitfinex-derivatives","ETHF0:USTF0",1771166180848,0.94015655,2002.9,2002.1,0.92601962]
["bitfinex-derivatives","ETHF0:USTF0",1771166188063,0.94015655,2002.9,2002.0,0.92601962]
["bitfinex-derivatives","ETHF0:USTF0",1771166189863,0.94015655,2002.9,2002.2,0.92601962]
["bitfinex-derivatives","ETHF0:USTF0",1771166190162,0.94015655,2002.9,2002.0,0.92601962]
["bitfinex-derivatives","ETHF0:USTF0",1771166193064,0.94015655,2002.9,2001.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771166193467,0.94015655,2002.9,2002.0,0.92601962]
["bitfinex-derivatives","ETHF0:USTF0",1771166193766,0.93599802,2002.7,2002.0,0.92601962]
["bitfinex-derivatives","ETHF0:USTF0",1771166195770,0.00415853,2002.9,2002.1,0.92601962]
["bitfinex-derivatives","ETHF0:USTF0",1771166195970,0.00415853,2002.9,2001.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771166195971,0.94015655,2002.9,2002.3,0.92601962]
["bitfinex-derivatives","ETHF0:USTF0",1771166197068,0.94015655,2002.9,2001.9,1.02601962]
["bitfinex-derivatives","ETHF0:USTF0",1771166197967,0.94015655,2002.9,2001.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771166198971,0.94015655,2002.9,2001.9,1.02601962]
["bitfinex-derivatives","ETHF0:USTF0",1771166200073,0.94015655,2002.9,2001.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771166200372,0.94015655,2002.9,2001.9,1.02601962]
["bitfinex-derivatives","ETHF0:USTF0",1771166201071,0.94015655,2002.9,2002.1,0.92601962]
["bitfinex-derivatives","ETHF0:USTF0",1771166204171,0.94015655,2002.9,2001.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771166204478,0.93776377,2002.7,2001.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771166205172,0.93776377,2002.7,2001.9,1.04774629]
["bitfinex-derivatives","ETHF0:USTF0",1771166206482,0.93776377,2002.7,2002.0,0.94774629]
["bitfinex-derivatives","ETHF0:USTF0",1771166208679,0.9419223,2002.9,2002.0,0.94774629]
["bitfinex-derivatives","ETHF0:USTF0",1771166210182,0.9419223,2002.9,2001.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771166210384,0.93776377,2002.7,2001.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771166210580,0.93776377,2002.5,2001.5,0.94774629]
["bitfinex-derivatives","ETHF0:USTF0",1771166210886,0.93776377,2002.3,2001.3,0.95267199]
["bitfinex-derivatives","ETHF0:USTF0",1771166211688,0.93776377,2002.2,2001.3,0.95267199]
["bitfinex-derivatives","ETHF0:USTF0",1771166214389,0.93776377,2002.2,2001.3,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1771166214686,0.93776377,2002.2,2001.3,0.95267199]
["bitfinex-derivatives","ETHF0:USTF0",1771166215789,0.93776377,2002.4,2001.4,0.94774629]
["bitfinex-derivatives","ETHF0:USTF0",1771166218189,0.93776377,2002.6,2001.6,0.94774629]
["bitfinex-derivatives","ETHF0:USTF0",1771166218488,0.93776377,2002.6,2001.8,0.94774629]
["bitfinex-derivatives","ETHF0:USTF0",1771166218895,0.93776377,2002.6,2001.9,1.19766629]
["bitfinex-derivatives","ETHF0:USTF0",1771166219391,0.93776377,2002.6,2002.0,0.94774629]
["bitfinex-derivatives","ETHF0:USTF0",1771166220292,0.93776377,2002.8,2002.0,0.94774629]
["bitfinex-derivatives","ETHF0:USTF0",1771166220789,0.00415853,2002.9,2002.2,0.94774629]
["bitfinex-derivatives","ETHF0:USTF0",1771166221794,0.9419223,2002.9,2001.9,0.94774629]
["bitfinex-derivatives","ETHF0:USTF0",1771166223097,0.9419223,2002.9,2002.1,0.94774629]
["bitfinex-derivatives","ETHF0:USTF0",1771166224694,0.00415853,2002.9,2002.3,0.94774629]
["bitfinex-derivatives","ETHF0:USTF0",1771166227401,0.93776377,2003.2,2002.5,0.94774629]
["bitfinex-derivatives","ETHF0:USTF0",1771166228397,0.9425389,2003.2,2002.5,0.94774629]
["bitfinex-derivatives","ETHF0:USTF0",1771166230497,0.00477513,2003.2,2002.5,0.94774629]
["bitfinex-derivatives","ETHF0:USTF0",1771166231104,0.9425389,2003.2,2002.5,0.94774629]
["bitfinex-derivatives","ETHF0:USTF0",1771166231301,0.9425389,2003.2,2002.0,0.94774629]
["bitfinex-derivatives","ETHF0:USTF0",1771166233103,0.9425389,2003.2,2002.2,0.94774629]
["bitfinex-derivatives","ETHF0:USTF0",1771166236403,0.9425389,2003.2,2002.1,1.19416332]
["bitfinex-derivatives","ETHF0:USTF0",1771166236802,0.9425389,2003.2,2002.2,0.94426332]
["bitfinex-derivatives","ETHF0:USTF0",1771166238809,0.9425389,2003.2,2002.0,0.94426332]
["bitfinex-derivatives","ETHF0:USTF0",1771166239408,0.9425389,2003.2,2001.7,7.41826332]
["bitfinex-derivatives","ETHF0:USTF0",1771166239600,0.9425389,2003.2,2001.8,0.94426332]
["bitfinex-derivatives","ETHF0:USTF0",1771166241301,7.13083399,2003.1,2001.8,0.94426332]
["bitfinex-derivatives","ETHF0:USTF0",1771166241506,0.94754194,2003.0,2001.8,0.94426332]
["bitfinex-derivatives","ETHF0:USTF0",1771166245713,0.2498,2002.9,2001.6,5.33921332]
["bitfinex-derivatives","ETHF0:USTF0",1771166246009,0.94754194,2002.8,2001.7,0.94426332]
["bitfinex-derivatives","ETHF0:USTF0",1771166246210,0.94754194,2002.6,2001.7,0.94426332]
["bitfinex-derivatives","ETHF0:USTF0",1771166250410,0.94754194,2002.6,2001.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1771166250813,0.94754194,2002.6,2001.7,0.94426332]
["bitfinex-derivatives","ETHF0:USTF0",1771166252001,0.94754194,2002.6,2001.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1771166254215,0.94754194,2002.6,2001.7,0.94426332]
["bitfinex-derivatives","ETHF0:USTF0",1771166255912,0.94754194,2002.9,2001.7,0.94426332]
["bitfinex-derivatives","ETHF0:USTF0",1771166256414,0.94754194,2002.9,2002.0,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1771166256714,0.94754194,2002.9,2002.1,0.94426332]
["bitfinex-derivatives","ETHF0:USTF0",1771166266416,0.00477513,2003.2,2002.3,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166266417,0.93629928,2003.1,2002.3,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166268422,0.93629928,2003.1,2002.5,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166268821,0.00477513,2003.2,2002.5,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166269915,0.94107441,2003.2,2002.5,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166270119,0.94107441,2003.2,2002.4,1.18198482]
["bitfinex-derivatives","ETHF0:USTF0",1771166270319,0.94107441,2003.2,2002.5,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166271422,0.00477513,2003.2,2002.7,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166272513,0.93629928,2003.6,2002.9,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166273023,0.93629928,2003.6,2002.8,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166273418,0.93629928,2003.6,2002.5,5.07612482]
["bitfinex-derivatives","ETHF0:USTF0",1771166273624,0.94073687,2003.6,2002.5,5.08000681]
["bitfinex-derivatives","ETHF0:USTF0",1771166274221,0.94073687,2003.6,2002.6,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166276229,0.94073687,2003.6,2002.8,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166281426,0.00443759,2003.6,2003.0,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166281628,0.93629928,2003.9,2003.0,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166282129,0.93629928,2004.0,2003.2,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166282430,0.93629928,2004.5,2003.4,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166282621,0.94077984,2004.5,2003.4,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166282822,0.93629928,2004.4,2003.4,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166284934,0.00448056,2004.5,2003.8,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166287235,0.00448056,2004.5,2004.0,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166287533,0.00448056,2004.5,2004.0,0.93802206]
["bitfinex-derivatives","ETHF0:USTF0",1771166288135,0.24943,2005.7,2004.0,0.93802206]
["bitfinex-derivatives","ETHF0:USTF0",1771166288336,0.93629928,2005.6,2004.0,0.93802206]
["bitfinex-derivatives","ETHF0:USTF0",1771166288731,0.93629928,2005.4,2004.0,0.93802206]
["bitfinex-derivatives","ETHF0:USTF0",1771166288933,0.93629928,2005.4,2004.4,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166289138,0.93990353,2005.4,2004.2,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166290929,0.93990353,2005.4,2004.3,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166292839,0.00360425,2005.4,2004.7,0.93212482]
["bitfinex-derivatives","ETHF0:USTF0",1771166294043,0.98719213,2005.7,2004.9,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166294645,0.98719213,2005.7,2005.0,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166295047,0.99236641,2005.7,2005.0,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166299554,0.99236641,2005.7,2004.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1771166299954,0.99236641,2005.7,2005.0,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166301954,0.98719213,2005.9,2005.2,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166302956,0.99349588,2005.9,2005.2,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166305646,0.00630375,2005.9,2005.2,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166306051,0.98719213,2006.2,2005.2,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166306252,0.98719213,2006.2,2005.4,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166306756,0.98719213,2006.5,2005.6,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166306953,0.98719213,2006.5,2005.7,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166307255,0.00447983,2006.5,2005.7,0.9706667]
["bitfinex-derivatives","ETHF0:USTF0",1771166307956,0.99167196,2006.5,2005.7,0.9706667]
["bitfinex-derivatives","ETHF0:USTF0",1771166308156,0.00447983,2006.5,2005.7,0.9706667]
["bitfinex-derivatives","ETHF0:USTF0",1771166308352,0.00447983,2006.5,2005.9,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166308654,6.21449463,2007.6,2005.7,0.00373739]
["bitfinex-derivatives","ETHF0:USTF0",1771166308655,0.98719213,2007.7,2006.3,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166308957,0.98719213,2007.5,2006.3,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166309153,0.98719213,2007.7,2006.6,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166309358,0.98719213,2007.7,2006.5,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1771166309359,0.98719213,2007.7,2006.8,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166309656,0.98719213,2007.5,2006.4,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166310759,0.98719213,2008.1,2006.8,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166311158,0.98719213,2007.9,2006.4,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166311555,0.98719213,2007.7,2006.8,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166315465,0.98719213,2007.7,2006.6,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166315663,0.98719213,2007.7,2006.7,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166315859,0.98719213,2007.6,2006.7,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166317362,0.98719213,2007.6,2006.9,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166321360,0.98719213,2007.6,2006.8,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1771166321662,0.98719213,2007.6,2006.4,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166321959,0.98719213,2007.6,2006.6,0.96692931]
["bitfinex-derivatives","ETHF0:USTF0",1771166323654,0.98719213,2007.6,2006.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1771166323953,0.98719213,2007.6,2006.3,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1771166323954,0.98719213,2007.6,2007.0,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166325564,0.98719213,2007.6,2006.9,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1771166325763,0.98719213,2007.6,2006.9,1.24722279]
["bitfinex-derivatives","ETHF0:USTF0",1771166325955,0.98719213,2007.6,2006.9,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1771166326569,0.98719213,2007.6,2006.6,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166327460,0.98719213,2007.6,2007.0,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166327859,1.01788007,2007.8,2007.2,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166328062,1.01788007,2007.8,2007.2,1.00407122]
["bitfinex-derivatives","ETHF0:USTF0",1771166329966,1.01788007,2007.8,2007.4,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166330766,0.17912721,2008.1,2007.6,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166330971,1.01788007,2008.9,2007.6,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166331164,1.01788007,2008.7,2007.6,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166331859,1.02408887,2008.7,2007.6,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166332362,1.02408887,2008.7,2007.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1771166332565,1.02408887,2008.7,2007.5,1.24715279]
["bitfinex-derivatives","ETHF0:USTF0",1771166332767,1.01788007,2008.5,2007.3,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166332969,1.01788007,2008.5,2007.2,5.13907122]
["bitfinex-derivatives","ETHF0:USTF0",1771166333272,1.01788007,2008.3,2007.3,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166334567,1.01788007,2008.3,2007.2,5.13907122]
["bitfinex-derivatives","ETHF0:USTF0",1771166335261,1.01788007,2008.3,2007.2,1.00407122]
["bitfinex-derivatives","ETHF0:USTF0",1771166336264,1.01788007,2008.1,2007.2,1.00407122]
["bitfinex-derivatives","ETHF0:USTF0",1771166336668,1.01788007,2007.9,2007.2,1.00407122]
["bitfinex-derivatives","ETHF0:USTF0",1771166339470,1.01788007,2007.9,2006.6,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166340072,1.01788007,2007.7,2006.6,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166340772,1.01788007,2007.5,2006.6,1.00215009]
["bitfinex-derivatives","ETHF0:USTF0",1771166341378,1.01788007,2007.7,2006.8,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166341677,1.01788007,2007.7,2007.0,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166342079,1.01788007,2007.7,2006.9,1.24722279]
["bitfinex-derivatives","ETHF0:USTF0",1771166342579,1.01788007,2007.7,2006.7,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166347579,1.01788007,2007.7,2006.6,0.0041973]
["bitfinex-derivatives","ETHF0:USTF0",1771166347880,1.01788007,2007.7,2006.6,1.00215009]
["bitfinex-derivatives","ETHF0:USTF0",1771166349776,1.01788007,2007.7,2006.4,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1771166349983,1.01788007,2007.5,2006.2,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166350183,1.01788007,2007.3,2006.4,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166350384,1.01788007,2007.1,2006.4,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166350679,1.01788007,2007.1,2006.1,1.27529056]
["bitfinex-derivatives","ETHF0:USTF0",1771166350884,1.02160566,2007.1,2006.1,2.27744579]
["bitfinex-derivatives","ETHF0:USTF0",1771166351082,1.02160566,2007.1,2006.2,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166351279,1.02160566,2007.1,2006.2,1.24730279]
["bitfinex-derivatives","ETHF0:USTF0",1771166351780,1.02160566,2007.1,2006.2,0.99795279]
["bitfinex-derivatives","ETHF0:USTF0",1771166354088,1.02160566,2007.1,2006.1,1.279493]
["bitfinex-derivatives","ETHF0:USTF0",1771166354786,1.02160566,2007.1,2006.2,0.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1771166362379,0.00372559,2007.1,2006.4,0.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1771166362780,0.98052407,2007.5,2006.6,0.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1771166362986,0.98052407,2008.2,2006.6,0.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1771166363286,0.98052407,2008.0,2006.6,0.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1771166363591,0.98052407,2008.0,2006.8,0.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1771166363791,0.98647604,2008.0,2006.7,1.20249437]
["bitfinex-derivatives","ETHF0:USTF0",1771166363994,0.98647604,2008.0,2006.8,0.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1771166366193,0.98052407,2007.8,2006.8,0.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1771166366395,0.98052407,2007.8,2006.6,0.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1771166367792,0.98052407,2007.8,2006.7,0.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1771166367991,0.98052407,2007.8,2006.9,0.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1771166370090,0.98052407,2007.8,2007.0,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1771166370296,0.98052407,2007.8,2006.6,0.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1771166371399,0.98052407,2007.8,2006.8,0.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1771166376403,0.98052407,2007.7,2006.5,0.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1771166376700,0.98052407,2007.2,2006.2,0.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1771166377599,0.98052407,2007.2,2006.3,0.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1771166377904,0.98052407,2007.9,2006.3,0.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1771166378101,0.98052407,2007.7,2006.5,0.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1771166381300,0.98052407,2007.7,2006.7,0.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1771166394008,1.00520566,2007.5,2006.7,0.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1771166394312,7.0183879,2007.4,2006.5,1.01817655]
["bitfinex-derivatives","ETHF0:USTF0",1771166394518,1.00520566,2007.3,2006.5,1.01817655]
["bitfinex-derivatives","ETHF0:USTF0",1771166394909,1.00520566,2007.3,2006.4,1.01817655]
["bitfinex-derivatives","ETHF0:USTF0",1771166396811,1.00520566,2007.3,2006.1,1.528853]
["bitfinex-derivatives","ETHF0:USTF0",1771166396812,1.00520566,2007.3,2006.2,1.01817655]
["bitfinex-derivatives","ETHF0:USTF0",1771166397509,1.00520566,2007.3,2006.1,1.528853]
["bitfinex-derivatives","ETHF0:USTF0",1771166397714,6.00820566,2007.3,2006.1,2.29766955]
["bitfinex-derivatives","ETHF0:USTF0",1771166397912,1.00520566,2007.1,2006.1,2.29766955]
["bitfinex-derivatives","ETHF0:USTF0",1771166398313,1.00520566,2007.1,2006.2,1.01817655]
["bitfinex-derivatives","ETHF0:USTF0",1771166403025,1.00520566,2006.9,2005.7,1.01817655]
["bitfinex-derivatives","ETHF0:USTF0",1771166403628,1.00520566,2006.7,2005.7,1.01817655]
["bitfinex-derivatives","ETHF0:USTF0",1771166404020,1.00520566,2006.7,2005.7,1.02354463]
["bitfinex-derivatives","ETHF0:USTF0",1771166404429,1.00520566,2006.7,2005.7,0.00536808]
["bitfinex-derivatives","ETHF0:USTF0",1771166404728,1.00520566,2006.4,2005.3,1.01817655]
["bitfinex-derivatives","ETHF0:USTF0",1771166405128,1.00520566,2006.7,2005.5,1.01817655]
["bitfinex-derivatives","ETHF0:USTF0",1771166405829,1.00972769,2006.7,2005.5,1.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1771166406032,1.00520566,2006.5,2005.5,1.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1771166421036,1.00520566,2006.5,2005.7,0.98057344]
["bitfinex-derivatives","ETHF0:USTF0",1771166421239,0.98012496,2006.7,2005.7,0.98057344]
["bitfinex-derivatives","ETHF0:USTF0",1771166421434,0.00452203,2006.7,2005.9,0.98057344]
["bitfinex-derivatives","ETHF0:USTF0",1771166423038,0.97560293,2007.1,2006.1,0.98057344]
["bitfinex-derivatives","ETHF0:USTF0",1771166423230,0.97560293,2007.1,2006.3,0.98057344]
["bitfinex-derivatives","ETHF0:USTF0",1771166424141,0.97987253,2007.1,2006.3,0.98057344]
["bitfinex-derivatives","ETHF0:USTF0",1771166428940,0.0042696,2007.1,2006.3,0.98057344]
["bitfinex-derivatives","ETHF0:USTF0",1771166429543,0.0042696,2007.1,2006.5,0.98057344]
["bitfinex-derivatives","ETHF0:USTF0",1771166435638,0.97560293,2007.4,2006.5,0.98057344]
["bitfinex-derivatives","ETHF0:USTF0",1771166436749,0.98132749,2007.4,2006.5,0.98057344]
["bitfinex-derivatives","ETHF0:USTF0",1771166444659,0.90249228,2007.4,2006.7,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166445159,0.00572456,2007.4,2006.9,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166445552,0.89676772,2007.9,2007.1,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166446652,0.90115745,2007.9,2007.1,0.9235873]
["bitfinex-derivatives","ETHF0:USTF0",1771166447361,0.00438973,2007.9,2007.1,0.9235873]
["bitfinex-derivatives","ETHF0:USTF0",1771166447762,0.00438973,2007.9,2007.3,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166448060,0.90115745,2007.9,2007.3,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166451262,0.00438973,2007.9,2007.3,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166452058,0.90115745,2007.9,2007.3,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166452560,0.90115745,2007.9,2007.4,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166452756,0.16570032,2008.9,2007.8,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166453261,0.16721129,2008.7,2007.8,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166453466,0.16721129,2008.7,2007.6,5.05508728]
["bitfinex-derivatives","ETHF0:USTF0",1771166453667,0.16721129,2008.5,2007.6,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166453967,0.16721129,2008.5,2007.1,0.9235873]
["bitfinex-derivatives","ETHF0:USTF0",1771166453968,4.986,2008.3,2007.1,0.9235873]
["bitfinex-derivatives","ETHF0:USTF0",1771166454158,0.89676772,2008.1,2007.1,0.9235873]
["bitfinex-derivatives","ETHF0:USTF0",1771166455164,0.89676772,2008.1,2007.3,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166455360,0.89676772,2008.6,2007.5,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166461070,0.89676772,2008.6,2007.7,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166461767,0.89676772,2008.6,2007.2,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166461973,0.89676772,2008.6,2007.4,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166462269,0.89676772,2008.6,2007.6,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166462671,0.00368666,2008.7,2007.8,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166462873,0.00368666,2008.7,2008.0,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166463172,0.89676772,2009.4,2008.0,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166463377,0.89676772,2009.2,2008.0,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166464271,0.89676772,2009.0,2008.0,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166464467,0.89676772,2008.8,2007.6,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166464874,0.89676772,2008.6,2007.6,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166465376,5.88276772,2008.6,2007.4,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166465578,0.89676772,2008.4,2007.2,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166467069,0.89676772,2008.4,2007.4,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166467273,0.89676772,2008.9,2007.6,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166467874,0.89676772,2008.9,2007.8,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166468378,0.89676772,2009.1,2008.0,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166468775,0.00625845,2009.2,2008.2,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166468980,0.90302617,2009.2,2008.2,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166469182,0.00625845,2009.2,2008.6,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166469374,0.89676772,2009.6,2008.6,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166469571,0.89676772,2009.6,2008.4,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166469776,0.08663537,2009.9,2008.4,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166469777,0.89676772,2009.4,2008.4,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166470280,0.90303434,2009.4,2008.4,0.92453494]
["bitfinex-derivatives","ETHF0:USTF0",1771166470477,0.90303434,2009.4,2008.4,0.00444766]
["bitfinex-derivatives","ETHF0:USTF0",1771166470784,0.89676772,2008.8,2007.4,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166471680,0.89676772,2008.6,2007.4,0.92008728]
["bitfinex-derivatives","ETHF0:USTF0",1771166471877,0.89676772,2008.6,2007.4,0.92529874]
["bitfinex-derivatives","ETHF0:USTF0",1771166473178,0.89676772,2008.6,2007.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1771166473384,0.89676772,2008.6,2007.6,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166474086,0.89126259,2008.9,2007.8,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166474388,0.89126259,2008.9,2008.0,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166474989,4.16281251,2009.4,2008.2,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166474990,0.89126259,2009.3,2008.2,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166476894,0.89126259,2009.1,2008.2,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166477692,0.89126259,2009.3,2008.4,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166477888,0.89126259,2009.3,2008.6,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166478193,0.89126259,2009.3,2008.1,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166478585,0.89126259,2009.3,2008.3,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166482495,0.89126259,2009.3,2008.1,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166483993,0.89126259,2009.1,2007.9,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166484192,0.89126259,2009.1,2007.7,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1771166484193,0.89126259,2009.1,2008.1,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166487497,0.89126259,2009.0,2007.8,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166487697,0.89126259,2008.9,2007.8,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166487898,0.89126259,2008.7,2007.8,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166488997,0.89126259,2008.5,2007.6,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166489592,0.89126259,2008.3,2007.6,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166490697,0.89126259,2008.9,2007.6,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166490898,0.89126259,2008.9,2007.8,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166491198,41.69126259,2008.9,2008.0,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166491402,0.89126259,2008.9,2008.0,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166495097,0.89126259,2009.2,2008.0,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166496102,0.89126259,2009.0,2008.0,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166496994,4.986,2009.0,2008.0,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166497203,0.89126259,2008.9,2008.0,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166500603,0.89126259,2009.1,2008.0,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166502204,0.89126259,2009.1,2008.2,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166502601,0.89126259,2009.3,2008.4,0.81625762]
["bitfinex-derivatives","ETHF0:USTF0",1771166504597,0.89126259,2009.3,2008.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1771166504598,0.00626662,2009.4,2008.6,0.84191642]
["bitfinex-derivatives","ETHF0:USTF0",1771166506002,0.83018334,2010.1,2009.0,0.84191642]
["bitfinex-derivatives","ETHF0:USTF0",1771166506407,0.83018334,2009.9,2009.0,0.84191642]
["bitfinex-derivatives","ETHF0:USTF0",1771166506802,40.8,2010.0,2008.4,0.84191642]
["bitfinex-derivatives","ETHF0:USTF0",1771166506803,0.83018334,2009.6,2008.4,0.84191642]
["bitfinex-derivatives","ETHF0:USTF0",1771166507009,0.83595579,2009.6,2008.4,0.84586105]
["bitfinex-derivatives","ETHF0:USTF0",1771166507603,0.83018334,2009.4,2008.4,0.84586105]
["bitfinex-derivatives","ETHF0:USTF0",1771166507802,0.83018334,2009.3,2008.4,0.84586105]
["bitfinex-derivatives","ETHF0:USTF0",1771166508508,0.83018334,2009.1,2008.4,0.00394463]
["bitfinex-derivatives","ETHF0:USTF0",1771166509004,0.83018334,2009.1,2008.4,0.84586105]
["bitfinex-derivatives","ETHF0:USTF0",1771166510607,0.83018334,2009.1,2008.4,0.00394463]
["bitfinex-derivatives","ETHF0:USTF0",1771166512306,0.83018334,2008.9,2007.8,0.84191642]
["bitfinex-derivatives","ETHF0:USTF0",1771166512703,41.63018334,2008.9,2007.8,0.84191642]
["bitfinex-derivatives","ETHF0:USTF0",1771166513013,0.83018334,2008.8,2007.8,0.84191642]
["bitfinex-derivatives","ETHF0:USTF0",1771166513307,0.83018334,2008.8,2007.8,0.84778812]
["bitfinex-derivatives","ETHF0:USTF0",1771166516310,40.8,2008.9,2007.8,0.84778812]
["bitfinex-derivatives","ETHF0:USTF0",1771166516513,0.83018334,2008.9,2007.8,0.84778812]
["bitfinex-derivatives","ETHF0:USTF0",1771166516709,0.24898,2009.3,2007.8,0.84778812]
["bitfinex-derivatives","ETHF0:USTF0",1771166516710,0.83018334,2009.1,2007.8,0.84778812]
["bitfinex-derivatives","ETHF0:USTF0",1771166517109,41.63018334,2009.0,2008.0,0.84191642]
["bitfinex-derivatives","ETHF0:USTF0",1771166517512,0.83018334,2008.9,2008.0,0.84191642]
["bitfinex-derivatives","ETHF0:USTF0",1771166519110,40.8,2009.0,2008.0,0.84191642]
["bitfinex-derivatives","ETHF0:USTF0",1771166519316,0.83018334,2009.0,2008.0,0.84191642]
["bitfinex-derivatives","ETHF0:USTF0",1771166520618,41.63018334,2009.2,2008.2,0.84191642]
["bitfinex-derivatives","ETHF0:USTF0",1771166520815,0.83018334,2009.1,2008.2,0.84191642]
["bitfinex-derivatives","ETHF0:USTF0",1771166521009,0.83018334,2009.5,2008.2,0.84191642]
["bitfinex-derivatives","ETHF0:USTF0",1771166521213,0.83018334,2009.3,2008.2,0.84191642]
["bitfinex-derivatives","ETHF0:USTF0",1771166526829,0.83018334,2009.1,2008.2,0.84191642]
["bitfinex-derivatives","ETHF0:USTF0",1771166534929,0.8216681,2009.0,2007.9,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166535129,0.8216681,2008.8,2007.9,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166535726,0.8216681,2008.6,2007.8,0.0058717]
["bitfinex-derivatives","ETHF0:USTF0",1771166536233,0.8216681,2008.4,2007.4,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166536938,0.8216681,2008.2,2006.8,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166537136,0.8216681,2008.2,2007.0,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166537337,41.6216681,2008.2,2007.0,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166537828,0.8216681,2008.1,2007.0,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166538034,0.00372915,2008.1,2007.2,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166538434,0.00372915,2008.1,2007.4,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166538633,0.8216681,2008.4,2007.4,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166539539,0.82585261,2008.4,2007.4,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166543336,0.8216681,2008.3,2007.4,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166543537,0.8216681,2008.3,2007.2,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166543737,0.8216681,2008.1,2007.2,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166551748,0.8216681,2008.2,2007.2,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166552853,0.8216681,2008.2,2007.3,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166553160,0.00418451,2008.4,2007.5,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166553359,0.00418451,2008.4,2007.7,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166555163,0.8216681,2009.2,2007.9,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166555364,0.8216681,2009.2,2008.1,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166555767,0.8216681,2009.1,2008.1,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166556165,0.82664353,2009.1,2008.1,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166557462,0.00497543,2009.1,2008.1,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166557663,0.00497543,2009.1,2008.3,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166557966,0.00497543,2009.1,2008.3,0.78306751]
["bitfinex-derivatives","ETHF0:USTF0",1771166559358,0.8216681,2009.9,2008.3,0.78306751]
["bitfinex-derivatives","ETHF0:USTF0",1771166559660,1.10295392,2010.2,2009.1,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166560361,1.10798128,2010.2,2009.1,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166560558,1.10798128,2010.2,2009.3,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166560763,0.8216681,2010.1,2009.3,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166561162,0.8216681,2009.9,2008.9,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166561363,0.8216681,2010.1,2009.1,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166561669,1.92964938,2010.2,2009.1,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166561965,0.8216681,2010.1,2009.1,0.77906057]
["bitfinex-derivatives","ETHF0:USTF0",1771166564858,0.84470019,2009.9,2008.9,0.7685653]
["bitfinex-derivatives","ETHF0:USTF0",1771166566065,0.84470019,2009.7,2008.9,0.7685653]
["bitfinex-derivatives","ETHF0:USTF0",1771166566866,0.84470019,2009.7,2008.5,0.7685653]
["bitfinex-derivatives","ETHF0:USTF0",1771166571468,0.84470019,2009.7,2008.7,0.7685653]
["bitfinex-derivatives","ETHF0:USTF0",1771166571668,0.84470019,2009.9,2008.7,0.7685653]
["bitfinex-derivatives","ETHF0:USTF0",1771166577772,0.84470019,2009.7,2008.7,0.7685653]
["bitfinex-derivatives","ETHF0:USTF0",1771166579780,0.84470019,2009.6,2008.7,0.7685653]
["bitfinex-derivatives","ETHF0:USTF0",1771166579974,0.84470019,2009.6,2008.4,0.7685653]
["bitfinex-derivatives","ETHF0:USTF0",1771166581580,0.84470019,2009.6,2008.4,0.7275653]
["bitfinex-derivatives","ETHF0:USTF0",1771166582576,0.84470019,2009.4,2008.4,0.7275653]
["bitfinex-derivatives","ETHF0:USTF0",1771166587281,0.84470019,2009.3,2008.4,0.7275653]
["bitfinex-derivatives","ETHF0:USTF0",1771166589387,0.24891,2009.9,2008.6,0.7685653]
["bitfinex-derivatives","ETHF0:USTF0",1771166589388,0.84470019,2009.7,2008.6,0.7685653]
["bitfinex-derivatives","ETHF0:USTF0",1771166589790,0.84470019,2009.5,2008.6,0.7685653]
["bitfinex-derivatives","ETHF0:USTF0",1771166590288,0.84470019,2009.5,2008.4,0.7685653]
["bitfinex-derivatives","ETHF0:USTF0",1771166591284,0.84470019,2009.3,2008.4,0.7685653]
["bitfinex-derivatives","ETHF0:USTF0",1771166598489,0.78903756,2009.1,2008.4,0.7685653]
["bitfinex-derivatives","ETHF0:USTF0",1771166598888,40.8,2009.0,2008.4,0.7685653]
["bitfinex-derivatives","ETHF0:USTF0",1771166599090,0.78903756,2008.9,2008.4,0.7685653]
["bitfinex-derivatives","ETHF0:USTF0",1771166600587,0.78903756,2008.9,2008.1,0.83433853]
["bitfinex-derivatives","ETHF0:USTF0",1771166601694,0.78903756,2008.9,2008.2,0.83433853]
["bitfinex-derivatives","ETHF0:USTF0",1771166603993,0.78903756,2008.9,2008.3,0.83834547]
["bitfinex-derivatives","ETHF0:USTF0",1771166605194,0.78903756,2008.7,2008.3,0.83834547]
["bitfinex-derivatives","ETHF0:USTF0",1771166605397,0.79318733,2008.7,2008.3,0.83834547]
["bitfinex-derivatives","ETHF0:USTF0",1771166605596,0.00414977,2008.7,2008.3,0.83834547]
["bitfinex-derivatives","ETHF0:USTF0",1771166605797,0.78903756,2009.3,2008.3,0.83834547]
["bitfinex-derivatives","ETHF0:USTF0",1771166606100,0.78903756,2009.6,2008.6,0.83433853]
["bitfinex-derivatives","ETHF0:USTF0",1771166606796,0.79487231,2009.6,2008.6,0.83433853]
["bitfinex-derivatives","ETHF0:USTF0",1771166608895,0.00583475,2009.6,2008.6,0.83433853]
["bitfinex-derivatives","ETHF0:USTF0",1771166609100,0.00583475,2009.6,2008.8,0.83433853]
["bitfinex-derivatives","ETHF0:USTF0",1771166610099,12.59615991,2010.2,2008.3,0.00400694]
["bitfinex-derivatives","ETHF0:USTF0",1771166610100,1.10295392,2010.2,2009.0,0.83433853]
["bitfinex-derivatives","ETHF0:USTF0",1771166610302,0.78903756,2010.1,2009.2,0.83433853]
["bitfinex-derivatives","ETHF0:USTF0",1771166611004,0.79515612,2010.1,2009.2,0.83433853]
["bitfinex-derivatives","ETHF0:USTF0",1771166612809,0.66515612,2010.1,2009.2,0.83433853]
["bitfinex-derivatives","ETHF0:USTF0",1771166616412,0.7246798,2010.1,2009.2,0.83433853]
["bitfinex-derivatives","ETHF0:USTF0",1771166621722,0.7246798,2010.1,2008.6,0.83433853]
["bitfinex-derivatives","ETHF0:USTF0",1771166621723,0.70124469,2009.9,2008.6,0.83433853]
["bitfinex-derivatives","ETHF0:USTF0",1771166622421,0.70124469,2009.9,2008.7,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1771166622721,0.69892539,2010.0,2008.8,0.83433853]
["bitfinex-derivatives","ETHF0:USTF0",1771166625319,9.39786186,2010.5,2008.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1771166625320,4.16303186,2010.8,2009.5,6.12429]
["bitfinex-derivatives","ETHF0:USTF0",1771166625514,4.16303186,2010.8,2009.4,6.88681762]
["bitfinex-derivatives","ETHF0:USTF0",1771166625515,0.79109536,2011.1,2010.0,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1771166625714,0.4058132,2011.8,2009.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1771166625715,0.79109536,2011.0,2009.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1771166625915,0.79109536,2010.8,2009.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1771166626317,0.79469904,2010.8,2009.6,0.00372754]
["bitfinex-derivatives","ETHF0:USTF0",1771166626717,0.79469904,2010.8,2009.7,0.5118132]
["bitfinex-derivatives","ETHF0:USTF0",1771166627013,0.79469904,2010.8,2009.8,0.5118132]
["bitfinex-derivatives","ETHF0:USTF0",1771166627218,0.79469904,2010.8,2009.9,0.5118132]
["bitfinex-derivatives","ETHF0:USTF0",1771166627417,0.76214802,2010.6,2010.0,0.5118132]
["bitfinex-derivatives","ETHF0:USTF0",1771166627619,0.76214802,2010.6,2010.1,0.5118132]
["bitfinex-derivatives","ETHF0:USTF0",1771166627821,0.76214802,2010.6,2009.8,0.06121128]
["bitfinex-derivatives","ETHF0:USTF0",1771166628917,3.24934802,2010.6,2009.8,0.06121128]
["bitfinex-derivatives","ETHF0:USTF0",1771166629122,0.76214802,2010.5,2009.8,0.06121128]
["bitfinex-derivatives","ETHF0:USTF0",1771166630021,3.24934802,2010.5,2009.8,0.06121128]
["bitfinex-derivatives","ETHF0:USTF0",1771166630225,0.76214802,2010.4,2009.8,0.06121128]
["bitfinex-derivatives","ETHF0:USTF0",1771166631420,0.76214802,2010.4,2009.6,0.05668371]
["bitfinex-derivatives","ETHF0:USTF0",1771166632022,0.76302627,2010.0,2009.2,0.05278794]
["bitfinex-derivatives","ETHF0:USTF0",1771166633127,0.76214802,2009.8,2009.2,0.00610408]
["bitfinex-derivatives","ETHF0:USTF0",1771166633318,0.76214802,2009.8,2009.2,0.0781705]
["bitfinex-derivatives","ETHF0:USTF0",1771166636229,0.76214802,2010.4,2009.4,0.0653459]
["bitfinex-derivatives","ETHF0:USTF0",1771166636821,2.4872,2010.3,2009.4,0.0653459]
["bitfinex-derivatives","ETHF0:USTF0",1771166637026,0.76214802,2010.2,2009.4,0.0653459]
["bitfinex-derivatives","ETHF0:USTF0",1771166637631,0.76214802,2010.1,2009.3,0.06602883]
["bitfinex-derivatives","ETHF0:USTF0",1771166637833,0.76214802,2010.1,2009.2,0.00610408]
["bitfinex-derivatives","ETHF0:USTF0",1771166638234,3.24934802,2010.1,2009.2,0.00610408]
["bitfinex-derivatives","ETHF0:USTF0",1771166638424,0.76214802,2010.0,2009.2,0.00610408]
["bitfinex-derivatives","ETHF0:USTF0",1771166638629,0.76214802,2010.0,2009.2,0.07197685]
["bitfinex-derivatives","ETHF0:USTF0",1771166639033,0.76214802,2009.9,2009.2,0.07197685]
["bitfinex-derivatives","ETHF0:USTF0",1771166639233,0.76214802,2010.4,2009.4,0.07049308]
["bitfinex-derivatives","ETHF0:USTF0",1771166640537,0.76214802,2010.4,2009.6,0.07033905]
["bitfinex-derivatives","ETHF0:USTF0",1771166641631,0.76214802,2010.3,2009.6,0.07033905]
["bitfinex-derivatives","ETHF0:USTF0",1771166642234,0.00360368,2010.8,2009.2,0.00610408]
["bitfinex-derivatives","ETHF0:USTF0",1771166642235,0.76214802,2010.0,2009.3,0.06342923]
["bitfinex-derivatives","ETHF0:USTF0",1771166642836,3.24934802,2010.0,2009.2,0.00610408]
["bitfinex-derivatives","ETHF0:USTF0",1771166643038,0.76214802,2010.0,2009.2,0.06953331]
["bitfinex-derivatives","ETHF0:USTF0",1771166644034,0.76214802,2009.9,2009.2,0.06953331]
["bitfinex-derivatives","ETHF0:USTF0",1771166644440,0.76214802,2009.8,2009.2,0.06953331]
["bitfinex-derivatives","ETHF0:USTF0",1771166647236,0.76214802,2009.7,2009.2,0.06953331]
["bitfinex-derivatives","ETHF0:USTF0",1771166649041,0.76214802,2009.6,2009.2,0.06953331]
["bitfinex-derivatives","ETHF0:USTF0",1771166649542,0.76214802,2009.6,2009.2,0.00610408]
["bitfinex-derivatives","ETHF0:USTF0",1771166649543,3.24934802,2009.6,2009.2,0.00610408]
["bitfinex-derivatives","ETHF0:USTF0",1771166649740,0.76214802,2009.5,2009.2,0.00610408]
["bitfinex-derivatives","ETHF0:USTF0",1771166650042,0.76214802,2009.5,2009.1,0.09049596]
["bitfinex-derivatives","ETHF0:USTF0",1771166650744,0.76214802,2009.5,2009.0,0.33936783]
["bitfinex-derivatives","ETHF0:USTF0",1771166650946,0.76214802,2009.5,2009.1,0.09035783]
["bitfinex-derivatives","ETHF0:USTF0",1771166651336,0.76214802,2009.4,2009.1,0.09035783]
["bitfinex-derivatives","ETHF0:USTF0",1771166651541,0.76214802,2009.4,2009.0,0.33884079]
["bitfinex-derivatives","ETHF0:USTF0",1771166651743,0.76214802,2009.4,2009.1,0.08411142]
["bitfinex-derivatives","ETHF0:USTF0",1771166652447,0.76214802,2010.2,2009.1,0.08411142]
["bitfinex-derivatives","ETHF0:USTF0",1771166652748,0.24883,2010.5,2009.1,0.08411142]
["bitfinex-derivatives","ETHF0:USTF0",1771166652749,0.76214802,2009.9,2009.1,0.08411142]
["bitfinex-derivatives","ETHF0:USTF0",1771166653246,0.76214802,2009.6,2009.1,0.08411142]
["bitfinex-derivatives","ETHF0:USTF0",1771166653644,3.24736054,2009.5,2009.1,0.08411142]
["bitfinex-derivatives","ETHF0:USTF0",1771166653842,0.76016054,2009.5,2009.1,0.08411142]
["bitfinex-derivatives","ETHF0:USTF0",1771166654041,3.24736054,2009.5,2009.1,0.08411142]
["bitfinex-derivatives","ETHF0:USTF0",1771166654245,0.76016054,2009.4,2009.1,0.08411142]
["bitfinex-derivatives","ETHF0:USTF0",1771166654445,0.76016054,2009.4,2009.0,0.33981795]
["bitfinex-derivatives","ETHF0:USTF0",1771166654847,3.24736054,2009.4,2009.0,0.33981795]
["bitfinex-derivatives","ETHF0:USTF0",1771166656152,3.01648616,2009.3,2009.0,0.25472937]
["bitfinex-derivatives","ETHF0:USTF0",1771166656348,0.5356568,2009.3,2009.0,0.45652582]
["bitfinex-derivatives","ETHF0:USTF0",1771166656648,2.25632562,2009.3,2009.0,0.45652582]
["bitfinex-derivatives","ETHF0:USTF0",1771166656850,0.52928616,2009.4,2009.0,0.45652582]
["bitfinex-derivatives","ETHF0:USTF0",1771166657149,1.91001405,2009.3,2009.0,0.80765218]
["bitfinex-derivatives","ETHF0:USTF0",1771166657350,1.67913967,2009.3,2009.0,0.80765218]
["bitfinex-derivatives","ETHF0:USTF0",1771166657651,1.21716934,2009.2,2009.0,0.80765218]
["bitfinex-derivatives","ETHF0:USTF0",1771166657840,0.98605673,2009.2,2008.6,0.11543719]
["bitfinex-derivatives","ETHF0:USTF0",1771166658046,0.36292896,2009.4,2009.0,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1771166658245,0.24883,2010.5,2009.1,0.76082785]
["bitfinex-derivatives","ETHF0:USTF0",1771166658246,0.76016054,2010.1,2009.1,0.76082785]
["bitfinex-derivatives","ETHF0:USTF0",1771166658953,0.7650975,2010.1,2009.1,0.76509446]
["bitfinex-derivatives","ETHF0:USTF0",1771166659548,0.7650975,2010.1,2009.1,0.00426661]
["bitfinex-derivatives","ETHF0:USTF0",1771166659750,0.76016054,2010.0,2009.1,0.00426661]
["bitfinex-derivatives","ETHF0:USTF0",1771166660151,0.76016054,2010.0,2008.8,0.76063973]
["bitfinex-derivatives","ETHF0:USTF0",1771166660350,0.76016054,2010.0,2008.6,0.76594531]
["bitfinex-derivatives","ETHF0:USTF0",1771166660351,0.76016054,2009.9,2008.6,0.76594531]
["bitfinex-derivatives","ETHF0:USTF0",1771166660951,0.76016054,2009.7,2008.6,0.76594531]
["bitfinex-derivatives","ETHF0:USTF0",1771166661146,0.76016054,2009.7,2008.6,0.77059259]
["bitfinex-derivatives","ETHF0:USTF0",1771166661348,0.76016054,2009.7,2008.6,0.78623441]
["bitfinex-derivatives","ETHF0:USTF0",1771166662849,0.76016054,2009.7,2008.8,0.78259527]
["bitfinex-derivatives","ETHF0:USTF0",1771166663645,0.76016054,2010.0,2009.2,0.78226201]
["bitfinex-derivatives","ETHF0:USTF0",1771166663954,0.76016054,2010.0,2008.6,6.13163728]
["bitfinex-derivatives","ETHF0:USTF0",1771166663955,0.76016054,2010.0,2009.3,1.03123201]
["bitfinex-derivatives","ETHF0:USTF0",1771166664653,0.76016054,2010.0,2009.4,0.78279898]
["bitfinex-derivatives","ETHF0:USTF0",1771166666048,4.986,2010.8,2009.4,0.78279898]
["bitfinex-derivatives","ETHF0:USTF0",1771166666359,6.11538,2012.5,2008.8,6.12641]
["bitfinex-derivatives","ETHF0:USTF0",1771166666360,0.76016054,2011.3,2010.1,0.77811942]
["bitfinex-derivatives","ETHF0:USTF0",1771166666949,0.76016054,2011.0,2010.1,0.77811942]
["bitfinex-derivatives","ETHF0:USTF0",1771166667343,0.76016054,2010.9,2010.1,0.00628845]
["bitfinex-derivatives","ETHF0:USTF0",1771166667543,0.76016054,2010.9,2010.1,0.77886313]
["bitfinex-derivatives","ETHF0:USTF0",1771166667749,4.43436,2010.8,2010.1,0.77886313]
["bitfinex-derivatives","ETHF0:USTF0",1771166667954,0.76016054,2010.7,2010.1,0.77886313]
["bitfinex-derivatives","ETHF0:USTF0",1771166669356,0.76016054,2010.9,2010.1,0.77886313]
["bitfinex-derivatives","ETHF0:USTF0",1771166670152,0.76016054,2010.7,2010.1,0.77886313]
["bitfinex-derivatives","ETHF0:USTF0",1771166671358,0.76016054,2010.5,2010.1,0.00628845]
["bitfinex-derivatives","ETHF0:USTF0",1771166672160,0.76606296,2011.0,2010.1,0.76840487]
["bitfinex-derivatives","ETHF0:USTF0",1771166672364,0.76016054,2010.8,2010.1,0.00628845]
["bitfinex-derivatives","ETHF0:USTF0",1771166672859,0.76016054,2010.7,2010.1,0.00628845]
["bitfinex-derivatives","ETHF0:USTF0",1771166673063,0.76016054,2010.7,2010.1,0.76928654]
["bitfinex-derivatives","ETHF0:USTF0",1771166673257,0.76016054,2010.5,2010.1,0.76928654]
["bitfinex-derivatives","ETHF0:USTF0",1771166673966,0.76016054,2010.9,2010.1,0.76928654]
["bitfinex-derivatives","ETHF0:USTF0",1771166674169,0.76016054,2010.8,2010.1,0.76928654]
["bitfinex-derivatives","ETHF0:USTF0",1771166674570,0.76016054,2010.7,2010.1,0.76928654]
["bitfinex-derivatives","ETHF0:USTF0",1771166677268,0.76016054,2010.7,2010.1,0.00628845]
["bitfinex-derivatives","ETHF0:USTF0",1771166677472,0.76016054,2010.6,2010.1,0.76222449]
["bitfinex-derivatives","ETHF0:USTF0",1771166677772,0.76016054,2010.6,2010.1,0.00628845]
["bitfinex-derivatives","ETHF0:USTF0",1771166678478,0.76016054,2010.4,2010.1,0.00628845]
["bitfinex-derivatives","ETHF0:USTF0",1771166679568,0.76016054,2010.9,2010.1,0.76593383]
["bitfinex-derivatives","ETHF0:USTF0",1771166679776,0.76016054,2010.6,2010.1,0.76593383]
["bitfinex-derivatives","ETHF0:USTF0",1771166680174,0.76016054,2010.5,2010.1,0.76593383]
["bitfinex-derivatives","ETHF0:USTF0",1771166680677,5.19452054,2010.5,2010.1,0.76593383]
["bitfinex-derivatives","ETHF0:USTF0",1771166680869,0.76016054,2010.5,2010.1,0.76593383]
["bitfinex-derivatives","ETHF0:USTF0",1771166681071,0.76016054,2010.9,2010.1,0.76593383]
["bitfinex-derivatives","ETHF0:USTF0",1771166681275,0.76016054,2010.7,2010.1,0.76593383]
["bitfinex-derivatives","ETHF0:USTF0",1771166681878,5.19452054,2010.6,2010.1,0.76593383]
["bitfinex-derivatives","ETHF0:USTF0",1771166682078,0.76016054,2010.6,2010.1,0.76593383]
["bitfinex-derivatives","ETHF0:USTF0",1771166683782,0.74858789,2010.5,2010.1,0.76593383]
["bitfinex-derivatives","ETHF0:USTF0",1771166684081,0.74858789,2010.5,2010.1,0.00628845]
["bitfinex-derivatives","ETHF0:USTF0",1771166684381,0.00590242,2011.0,2010.1,0.00628845]
["bitfinex-derivatives","ETHF0:USTF0",1771166684382,0.74858789,2010.9,2010.1,0.74422188]
["bitfinex-derivatives","ETHF0:USTF0",1771166684582,0.74858789,2010.7,2010.1,0.74422188]
["bitfinex-derivatives","ETHF0:USTF0",1771166684988,0.08655651,2011.9,2010.1,0.74422188]
["bitfinex-derivatives","ETHF0:USTF0",1771166684989,0.74858789,2012.4,2011.2,0.98666343]
["bitfinex-derivatives","ETHF0:USTF0",1771166685279,0.74858789,2012.4,2011.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1771166685472,5.21809412,2012.5,2011.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1771166685473,0.74858789,2012.2,2011.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1771166685674,0.74858789,2012.0,2011.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166685985,0.75254564,2012.0,2011.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166686187,0.74858789,2011.9,2011.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166686575,5.1644959,2011.8,2011.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166686781,0.74858789,2011.8,2011.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166687086,5.1644959,2011.8,2011.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166687286,0.75254564,2012.0,2011.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166687588,4.41590801,2011.7,2011.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1771166687885,0.74858789,2011.6,2011.2,0.98666343]
["bitfinex-derivatives","ETHF0:USTF0",1771166688484,0.74858789,2011.9,2011.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166688682,0.74858789,2011.7,2011.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166689082,0.74858789,2011.9,2011.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166689281,0.74858789,2011.9,2011.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1771166689485,0.74858789,2011.9,2011.2,0.98666343]
["bitfinex-derivatives","ETHF0:USTF0",1771166689785,0.74858789,2011.6,2011.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1771166690089,0.74858789,2011.6,2011.2,0.98666343]
["bitfinex-derivatives","ETHF0:USTF0",1771166690382,0.74858789,2011.6,2011.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1771166690383,0.74858789,2011.5,2010.7,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166690784,0.74858789,2011.3,2010.7,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166691385,0.74858789,2011.2,2010.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1771166691785,5.1644959,2011.0,2010.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1771166691982,5.1644959,2011.0,2009.9,0.40261704]
["bitfinex-derivatives","ETHF0:USTF0",1771166691983,0.74858789,2011.0,2010.1,0.74422188]
["bitfinex-derivatives","ETHF0:USTF0",1771166692379,0.74858789,2010.8,2010.1,0.74422188]
["bitfinex-derivatives","ETHF0:USTF0",1771166693291,0.24868,2011.7,2010.1,0.74422188]
["bitfinex-derivatives","ETHF0:USTF0",1771166693292,0.74858789,2011.0,2010.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166693688,0.74858789,2011.0,2010.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1771166693992,0.74858789,2010.7,2010.2,0.98679343]
["bitfinex-derivatives","ETHF0:USTF0",1771166694783,0.74858789,2010.7,2010.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166694983,0.74858789,2010.7,2010.2,0.98679343]
["bitfinex-derivatives","ETHF0:USTF0",1771166695493,5.1644959,2010.7,2010.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166695887,4.41590801,2010.6,2010.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166696193,0.74858789,2010.6,2010.2,0.98679343]
["bitfinex-derivatives","ETHF0:USTF0",1771166696392,4.41590801,2010.5,2010.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166696592,0.00555742,2010.5,2010.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166696891,4.41590801,2010.5,2010.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166697084,3.91056801,2010.5,2010.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166697281,0.74858789,2010.8,2010.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166697484,3.91056801,2010.6,2010.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166697691,3.91633876,2010.6,2010.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166697994,2.90602801,2010.5,2010.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166698287,2.40063801,2010.5,2010.3,0.73793343]
["bitfinex-derivatives","ETHF0:USTF0",1771166698587,0.16146802,2010.4,2010.2,0.96490161]
["bitfinex-derivatives","ETHF0:USTF0",1771166698794,0.75435864,2010.6,2010.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1771166698987,0.16146802,2010.5,2010.2,0.96490161]
["bitfinex-derivatives","ETHF0:USTF0",1771166699194,0.91005591,2010.5,2010.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1771166699494,0.00577075,2010.6,2010.1,0.00628845]
["bitfinex-derivatives","ETHF0:USTF0",1771166699495,0.74858789,2011.6,2010.8,0.80419605]
["bitfinex-derivatives","ETHF0:USTF0",1771166699688,0.74858789,2011.6,2010.8,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1771166700393,0.74858789,2012.7,2011.3,0.55616965]
["bitfinex-derivatives","ETHF0:USTF0",1771166700588,0.74858789,2012.5,2011.5,0.55616965]
["bitfinex-derivatives","ETHF0:USTF0",1771166700788,0.74858789,2012.5,2010.9,6.51943025]
["bitfinex-derivatives","ETHF0:USTF0",1771166701092,0.74858789,2012.5,2010.9,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1771166701093,0.74858789,2012.3,2010.9,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1771166701293,0.74858789,2012.3,2010.7,0.55616965]
["bitfinex-derivatives","ETHF0:USTF0",1771166701489,5.73458789,2012.3,2010.7,0.55616965]
["bitfinex-derivatives","ETHF0:USTF0",1771166701690,0.74858789,2012.2,2010.7,0.55616965]
["bitfinex-derivatives","ETHF0:USTF0",1771166701883,0.74858789,2012.1,2010.7,0.55616965]
["bitfinex-derivatives","ETHF0:USTF0",1771166703392,0.74858789,2012.1,2011.2,0.49467733]
["bitfinex-derivatives","ETHF0:USTF0",1771166705093,0.74858789,2012.1,2011.4,0.49609178]
["bitfinex-derivatives","ETHF0:USTF0",1771166705294,0.74858789,2012.1,2011.3,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1771166705490,0.74858789,2012.1,2011.0,0.49222376]
["bitfinex-derivatives","ETHF0:USTF0",1771166706394,0.74858789,2012.1,2010.8,4.13379]
["bitfinex-derivatives","ETHF0:USTF0",1771166706395,0.74858789,2012.1,2010.9,0.49289177]
["bitfinex-derivatives","ETHF0:USTF0",1771166707597,0.74858789,2012.1,2010.8,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1771166707891,0.74858789,2012.0,2010.8,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1771166708097,0.74858789,2011.9,2010.8,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1771166708601,0.74858789,2011.9,2010.1,0.00628845]
["bitfinex-derivatives","ETHF0:USTF0",1771166708602,0.74858789,2011.9,2010.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1771166708993,0.74858789,2011.7,2010.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1771166709494,0.74858789,2011.5,2010.3,0.73718234]
["bitfinex-derivatives","ETHF0:USTF0",1771166709893,0.74858789,2011.5,2010.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1771166710294,0.74858789,2011.5,2010.1,0.00628845]
["bitfinex-derivatives","ETHF0:USTF0",1771166710490,5.22602734,2011.4,2010.1,0.00628845]
["bitfinex-derivatives","ETHF0:USTF0",1771166710694,0.74858789,2011.3,2010.1,0.00628845]
["bitfinex-derivatives","ETHF0:USTF0",1771166710891,5.73458789,2011.3,2010.1,0.00628845]
["bitfinex-derivatives","ETHF0:USTF0",1771166711096,0.74858789,2011.2,2009.8,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1771166711698,40.8,2011.6,2009.5,0.50304703]
["bitfinex-derivatives","ETHF0:USTF0",1771166711699,0.74858789,2010.9,2009.5,0.50304703]
["bitfinex-derivatives","ETHF0:USTF0",1771166711896,0.74858789,2010.9,2009.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1771166712104,0.75476189,2010.9,2009.4,4.63627773]
["bitfinex-derivatives","ETHF0:USTF0",1771166713089,0.74858789,2010.7,2009.4,4.63627773]
["bitfinex-derivatives","ETHF0:USTF0",1771166713696,0.74858789,2010.7,2009.4,0.00554786]
["bitfinex-derivatives","ETHF0:USTF0",1771166714598,0.78769724,2010.5,2009.4,0.00554786]
["bitfinex-derivatives","ETHF0:USTF0",1771166715096,0.24886,2010.2,2008.9,1.27126123]
["bitfinex-derivatives","ETHF0:USTF0",1771166715301,0.78769724,2010.1,2008.7,0.50739047]
["bitfinex-derivatives","ETHF0:USTF0",1771166715499,0.78769724,2009.9,2008.3,0.51050374]
["bitfinex-derivatives","ETHF0:USTF0",1771166716106,0.78769724,2009.9,2008.3,0.51629724]
["bitfinex-derivatives","ETHF0:USTF0",1771166717306,0.78769724,2009.9,2008.7,0.49183134]
["bitfinex-derivatives","ETHF0:USTF0",1771166717506,0.78769724,2009.9,2008.9,0.49183134]
["bitfinex-derivatives","ETHF0:USTF0",1771166717801,0.78769724,2010.5,2009.8,0.49183134]
["bitfinex-derivatives","ETHF0:USTF0",1771166718005,0.78769724,2010.5,2009.8,0.49571723]
["bitfinex-derivatives","ETHF0:USTF0",1771166718201,0.78769724,2010.5,2009.8,0.00388589]
["bitfinex-derivatives","ETHF0:USTF0",1771166719903,0.78769724,2010.5,2009.2,0.48044973]
["bitfinex-derivatives","ETHF0:USTF0",1771166720915,0.78769724,2010.5,2009.2,0.48462159]
["bitfinex-derivatives","ETHF0:USTF0",1771166721413,0.78769724,2010.5,2009.2,0.00417186]
["bitfinex-derivatives","ETHF0:USTF0",1771166722112,0.78769724,2010.4,2009.2,0.00417186]
["bitfinex-derivatives","ETHF0:USTF0",1771166722310,5.96721121,2010.4,2009.2,0.00417186]
["bitfinex-derivatives","ETHF0:USTF0",1771166722606,0.78769724,2010.3,2009.2,0.00417186]
["bitfinex-derivatives","ETHF0:USTF0",1771166724012,0.78769724,2010.1,2009.2,0.00417186]
["bitfinex-derivatives","ETHF0:USTF0",1771166724412,0.78769724,2010.1,2009.2,0.50197846]
["bitfinex-derivatives","ETHF0:USTF0",1771166725207,0.78769724,2010.0,2008.5,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1771166725401,0.78769724,2009.9,2008.5,0.75139578]
["bitfinex-derivatives","ETHF0:USTF0",1771166725607,5.22602734,2010.0,2008.5,0.75139578]
["bitfinex-derivatives","ETHF0:USTF0",1771166725608,0.78769724,2009.7,2008.5,0.75139578]
["bitfinex-derivatives","ETHF0:USTF0",1771166725807,0.78769724,2009.5,2008.5,0.50232578]
["bitfinex-derivatives","ETHF0:USTF0",1771166726207,0.78769724,2009.5,2008.5,0.00503681]
["bitfinex-derivatives","ETHF0:USTF0",1771166729112,0.78769724,2009.5,2008.5,0.5350575]
["bitfinex-derivatives","ETHF0:USTF0",1771166730415,0.78769724,2009.5,2008.5,0.00503681]
["bitfinex-derivatives","ETHF0:USTF0",1771166730818,0.78769724,2009.3,2008.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1771166731508,0.78769724,2009.3,2008.0,0.76795438]
["bitfinex-derivatives","ETHF0:USTF0",1771166731706,0.79281421,2009.3,2008.0,0.7743926]
["bitfinex-derivatives","ETHF0:USTF0",1771166732221,0.79281421,2009.3,2008.1,0.51931183]
["bitfinex-derivatives","ETHF0:USTF0",1771166735217,0.79281421,2009.3,2008.0,0.25557822]
["bitfinex-derivatives","ETHF0:USTF0",1771166737013,0.79281421,2009.3,2008.1,0.52102162]
["bitfinex-derivatives","ETHF0:USTF0",1771166740321,0.79281421,2009.3,2008.3,0.50969013]
["bitfinex-derivatives","ETHF0:USTF0",1771166741524,0.79281421,2009.3,2008.2,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1771166741525,0.79281421,2009.3,2008.5,0.51157036]
["bitfinex-derivatives","ETHF0:USTF0",1771166741821,0.79281421,2009.3,2008.6,0.51157036]
["bitfinex-derivatives","ETHF0:USTF0",1771166743723,0.79281421,2009.3,2008.4,0.52458309]
["bitfinex-derivatives","ETHF0:USTF0",1771166747426,0.79281421,2009.3,2008.5,0.53109263]
["bitfinex-derivatives","ETHF0:USTF0",1771166753228,0.79281421,2009.3,2008.6,0.5338284]
["bitfinex-derivatives","ETHF0:USTF0",1771166759144,0.79281421,2009.3,2008.7,0.54106066]
["bitfinex-derivatives","ETHF0:USTF0",1771166760242,0.79281421,2009.3,2008.6,4.44660436]
["bitfinex-derivatives","ETHF0:USTF0",1771166762443,0.79281421,2009.3,2008.7,0.54141083]
["bitfinex-derivatives","ETHF0:USTF0",1771166762642,0.79281421,2009.3,2008.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771166764244,0.79281421,2009.3,2008.3,0.54259232]
["bitfinex-derivatives","ETHF0:USTF0",1771166764744,0.28097949,2009.1,2008.3,0.54259232]
["bitfinex-derivatives","ETHF0:USTF0",1771166765743,0.28097949,2009.1,2008.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1771166765744,0.28097949,2009.1,2008.2,0.75002952]
["bitfinex-derivatives","ETHF0:USTF0",1771166767743,0.28097949,2009.1,2008.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1771166767744,0.31450986,2009.0,2008.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1771166767937,0.31450986,2008.9,2008.0,0.75646774]
["bitfinex-derivatives","ETHF0:USTF0",1771166768945,0.31450986,2008.9,2008.0,0.00643822]
["bitfinex-derivatives","ETHF0:USTF0",1771166769346,0.30640123,2008.7,2007.7,0.75002952]
["bitfinex-derivatives","ETHF0:USTF0",1771166770243,0.30870362,2008.5,2007.7,0.75002952]
["bitfinex-derivatives","ETHF0:USTF0",1771166770437,0.30870362,2008.5,2007.7,0.75579949]
["bitfinex-derivatives","ETHF0:USTF0",1771166791665,40.8,2008.6,2007.7,0.75579949]
["bitfinex-derivatives","ETHF0:USTF0",1771166792268,41.11441484,2008.6,2007.7,0.75579949]
["bitfinex-derivatives","ETHF0:USTF0",1771166793272,0.31638176,2009.0,2007.7,0.75579949]
["bitfinex-derivatives","ETHF0:USTF0",1771166793565,0.31638176,2009.0,2007.8,0.82100659]
["bitfinex-derivatives","ETHF0:USTF0",1771166793770,41.11638176,2008.9,2007.8,0.82100659]
["bitfinex-derivatives","ETHF0:USTF0",1771166796174,40.8,2008.9,2007.8,0.82100659]
["bitfinex-derivatives","ETHF0:USTF0",1771166796374,7.3667748,2009.1,2007.8,0.82100659]
["bitfinex-derivatives","ETHF0:USTF0",1771166796674,6.89073149,2009.0,2007.8,0.82100659]
["bitfinex-derivatives","ETHF0:USTF0",1771166796974,0.3217748,2008.9,2008.0,0.82100659]
["bitfinex-derivatives","ETHF0:USTF0",1771166797167,0.00511697,2009.3,2008.2,0.82100659]
["bitfinex-derivatives","ETHF0:USTF0",1771166797569,0.32615263,2009.3,2008.2,0.82100659]
["bitfinex-derivatives","ETHF0:USTF0",1771166797776,0.32615263,2009.3,2008.4,0.82100659]
["bitfinex-derivatives","ETHF0:USTF0",1771166798569,0.00511697,2009.3,2008.4,0.82100659]
["bitfinex-derivatives","ETHF0:USTF0",1771166804978,0.00511697,2009.3,2008.6,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166807079,0.32635655,2009.3,2008.6,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166807283,0.00511697,2009.3,2008.6,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166807579,0.32308669,2009.8,2008.8,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166807974,0.32820366,2009.7,2008.8,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166808381,0.32820366,2009.7,2009.0,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166808575,0.00580747,2009.7,2009.0,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166808779,0.32957573,2009.6,2009.0,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166817383,0.90771481,2010.1,2009.2,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166817584,0.41352228,2010.0,2009.2,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166818087,41.3,2010.1,2009.2,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166818286,0.91478714,2010.1,2009.2,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166818584,0.41478714,2010.0,2009.2,0.86562127]
["bitfinex-derivatives","ETHF0:USTF0",1771166823490,0.50392585,2010.1,2009.2,0.86562127]
["bitfinex-derivatives","ETHF0:USTF0",1771166823690,0.42070613,2010.0,2009.2,0.86562127]
["bitfinex-derivatives","ETHF0:USTF0",1771166824588,0.50392585,2010.1,2009.4,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166824788,0.42189022,2010.5,2009.6,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166825891,0.42634579,2010.5,2009.6,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166826897,0.00445557,2010.5,2009.6,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166827597,0.00445557,2010.5,2009.8,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166829189,0.77666178,2010.9,2010.0,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166830297,0.78176333,2010.9,2010.0,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166830701,0.00510155,2010.9,2010.0,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166830997,0.00510155,2010.9,2010.2,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166831396,0.78176333,2010.9,2010.2,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166831792,0.77666178,2010.8,2010.2,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166832093,0.78176333,2010.9,2010.2,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166832898,0.00510155,2010.9,2010.2,0.86023309]
["bitfinex-derivatives","ETHF0:USTF0",1771166833500,0.00510155,2010.9,2009.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1771166833501,0.00510155,2010.9,2010.4,0.83343193]
["bitfinex-derivatives","ETHF0:USTF0",1771166837898,0.80938606,2011.4,2010.6,0.83343193]
["bitfinex-derivatives","ETHF0:USTF0",1771166838104,0.80938606,2011.5,2010.6,0.83343193]
["bitfinex-derivatives","ETHF0:USTF0",1771166838909,0.81326115,2011.5,2010.6,0.83343193]
["bitfinex-derivatives","ETHF0:USTF0",1771166842004,0.81326115,2011.5,2010.1,0.83343193]
["bitfinex-derivatives","ETHF0:USTF0",1771166842205,0.80938606,2011.4,2010.2,0.83343193]
["bitfinex-derivatives","ETHF0:USTF0",1771166842414,0.80938606,2011.3,2010.2,0.83343193]
["bitfinex-derivatives","ETHF0:USTF0",1771166843213,0.80938606,2011.2,2010.1,0.83343193]
["bitfinex-derivatives","ETHF0:USTF0",1771166843609,0.80938606,2011.2,2010.3,0.83343193]
["bitfinex-derivatives","ETHF0:USTF0",1771166844610,0.00387509,2011.5,2009.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1771166844611,0.00387509,2011.5,2010.5,0.83343193]
["bitfinex-derivatives","ETHF0:USTF0",1771166844816,0.00387509,2011.5,2010.7,0.83343193]
["bitfinex-derivatives","ETHF0:USTF0",1771166845017,0.00387509,2011.5,2010.7,0.83787064]
["bitfinex-derivatives","ETHF0:USTF0",1771166845414,0.00387509,2011.5,2010.9,0.83343193]
["bitfinex-derivatives","ETHF0:USTF0",1771166846811,0.81326115,2011.5,2010.9,0.83343193]
["bitfinex-derivatives","ETHF0:USTF0",1771166847014,0.80938606,2012.0,2010.9,0.83343193]
["bitfinex-derivatives","ETHF0:USTF0",1771166847408,0.80938606,2011.8,2010.9,0.83343193]
["bitfinex-derivatives","ETHF0:USTF0",1771166848015,0.81310448,2011.8,2010.9,0.83343193]
["bitfinex-derivatives","ETHF0:USTF0",1771166850212,5.79610448,2011.8,2010.7,0.83787064]
["bitfinex-derivatives","ETHF0:USTF0",1771166850417,0.80938606,2011.7,2010.7,0.83787064]
["bitfinex-derivatives","ETHF0:USTF0",1771166851114,0.80938606,2011.7,2009.8,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1771166851115,0.80938606,2011.4,2010.3,0.83343193]
["bitfinex-derivatives","ETHF0:USTF0",1771166852020,0.80938606,2011.4,2010.3,0.8394373]
["bitfinex-derivatives","ETHF0:USTF0",1771166853417,0.79138606,2011.4,2010.3,0.8394373]
["bitfinex-derivatives","ETHF0:USTF0",1771166860629,0.79138606,2011.4,2010.5,0.83343193]
["bitfinex-derivatives","ETHF0:USTF0",1771166865831,0.86917947,2011.2,2010.3,0.00600537]
["bitfinex-derivatives","ETHF0:USTF0",1771166866026,6.78698116,2011.3,2010.3,0.00600537]
["bitfinex-derivatives","ETHF0:USTF0",1771166866027,0.86917947,2011.0,2010.3,0.00600537]
["bitfinex-derivatives","ETHF0:USTF0",1771166867737,0.86917947,2011.0,2010.3,0.8570413]
["bitfinex-derivatives","ETHF0:USTF0",1771166870730,0.86917947,2011.0,2010.3,0.00600537]
["bitfinex-derivatives","ETHF0:USTF0",1771166872039,0.86917947,2011.0,2010.3,0.8570413]
["bitfinex-derivatives","ETHF0:USTF0",1771166877839,0.86917947,2011.0,2010.3,0.00600537]
["bitfinex-derivatives","ETHF0:USTF0",1771166880646,0.86917947,2011.0,2010.3,0.8570413]
["bitfinex-derivatives","ETHF0:USTF0",1771166880848,0.86917947,2010.8,2010.3,0.8570413]
["bitfinex-derivatives","ETHF0:USTF0",1771166881947,0.86917947,2010.8,2010.3,0.00600537]
["bitfinex-derivatives","ETHF0:USTF0",1771166882349,0.86917947,2010.8,2010.3,0.8570413]
["bitfinex-derivatives","ETHF0:USTF0",1771166890059,0.86917947,2011.0,2010.3,0.8570413]
["bitfinex-derivatives","ETHF0:USTF0",1771166890553,0.86917947,2010.9,2010.3,0.8570413]
["bitfinex-derivatives","ETHF0:USTF0",1771166891553,0.86917947,2010.9,2009.3,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1771166891554,0.86917947,2010.9,2009.3,0.85103593]
["bitfinex-derivatives","ETHF0:USTF0",1771166891755,0.86917947,2010.9,2008.7,16.0981427]
["bitfinex-derivatives","ETHF0:USTF0",1771166891756,0.86917947,2010.2,2008.9,0.85103593]
["bitfinex-derivatives","ETHF0:USTF0",1771166891952,0.86917947,2010.0,2008.9,0.85103593]
["bitfinex-derivatives","ETHF0:USTF0",1771166892151,0.86917947,2009.8,2008.9,0.85103593]
["bitfinex-derivatives","ETHF0:USTF0",1771166892550,0.00622981,2009.8,2008.9,0.85668351]
["bitfinex-derivatives","ETHF0:USTF0",1771166892753,0.86917947,2010.4,2009.1,0.85103593]
["bitfinex-derivatives","ETHF0:USTF0",1771166893957,0.87453158,2010.4,2009.1,0.85103593]
["bitfinex-derivatives","ETHF0:USTF0",1771166896157,0.86344138,2010.2,2009.1,0.85103593]
["bitfinex-derivatives","ETHF0:USTF0",1771166896760,0.86344138,2010.0,2009.1,0.85103593]
["bitfinex-derivatives","ETHF0:USTF0",1771166901559,0.86344138,2010.0,2008.9,0.89507266]
["bitfinex-derivatives","ETHF0:USTF0",1771166901951,0.86344138,2010.2,2008.9,0.89507266]
["bitfinex-derivatives","ETHF0:USTF0",1771166902163,0.86344138,2010.0,2008.9,0.89507266]
["bitfinex-derivatives","ETHF0:USTF0",1771166902360,0.86344138,2009.9,2008.9,0.89507266]
["bitfinex-derivatives","ETHF0:USTF0",1771166919269,48.092,2010.0,2008.9,0.89507266]
["bitfinex-derivatives","ETHF0:USTF0",1771166919270,0.86344138,2009.7,2008.9,0.89507266]
["bitfinex-derivatives","ETHF0:USTF0",1771166920363,0.86344138,2009.5,2008.9,0.89507266]
["bitfinex-derivatives","ETHF0:USTF0",1771166928576,0.87309084,2009.8,2008.9,0.89507266]
["bitfinex-derivatives","ETHF0:USTF0",1771166928775,0.87309084,2009.6,2008.9,0.89507266]
["bitfinex-derivatives","ETHF0:USTF0",1771166932677,48.34089,2010.0,2008.9,0.89507266]
["bitfinex-derivatives","ETHF0:USTF0",1771166932678,0.87309084,2009.9,2008.9,0.89507266]
["bitfinex-derivatives","ETHF0:USTF0",1771166933677,40.8,2010.0,2008.9,0.89507266]
["bitfinex-derivatives","ETHF0:USTF0",1771166934977,0.87309084,2009.9,2008.9,0.89507266]
["bitfinex-derivatives","ETHF0:USTF0",1771166935184,0.87309084,2009.8,2008.9,0.89507266]
["bitfinex-derivatives","ETHF0:USTF0",1771166935375,40.8,2010.0,2008.9,0.89507266]
["bitfinex-derivatives","ETHF0:USTF0",1771166935677,40.8,2010.0,2009.0,0.86940187]
["bitfinex-derivatives","ETHF0:USTF0",1771166936175,0.87309084,2010.3,2009.2,0.86940187]
["bitfinex-derivatives","ETHF0:USTF0",1771166936778,0.00535211,2010.4,2009.4,0.86940187]
["bitfinex-derivatives","ETHF0:USTF0",1771166939777,0.87309084,2010.8,2009.6,0.86940187]
["bitfinex-derivatives","ETHF0:USTF0",1771166940084,0.87309084,2010.8,2009.8,0.86940187]
["bitfinex-derivatives","ETHF0:USTF0",1771166940984,0.87774504,2010.8,2009.8,0.86940187]
["bitfinex-derivatives","ETHF0:USTF0",1771166951996,0.87309084,2010.6,2009.3,0.86940187]
["bitfinex-derivatives","ETHF0:USTF0",1771166952197,0.87774504,2010.8,2009.7,0.86940187]
["bitfinex-derivatives","ETHF0:USTF0",1771166952602,0.87774504,2010.8,2009.8,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1771166952900,0.87774504,2010.8,2009.9,0.86940187]
["bitfinex-derivatives","ETHF0:USTF0",1771166958600,0.87774504,2010.8,2008.7,12.93982702]
["bitfinex-derivatives","ETHF0:USTF0",1771166958601,0.84858562,2009.7,2008.5,0.85965662]
["bitfinex-derivatives","ETHF0:USTF0",1771166959005,0.84858562,2009.5,2008.5,0.85965662]
["bitfinex-derivatives","ETHF0:USTF0",1771166959604,0.84858562,2009.5,2008.5,0.86395188]
["bitfinex-derivatives","ETHF0:USTF0",1771166961106,0.84858562,2009.5,2008.5,0.00429526]
["bitfinex-derivatives","ETHF0:USTF0",1771166961406,0.84858562,2009.3,2008.5,0.86395188]
["bitfinex-derivatives","ETHF0:USTF0",1771166961606,0.00537372,2009.3,2008.5,0.86395188]
["bitfinex-derivatives","ETHF0:USTF0",1771166962206,40.8,2009.6,2008.9,0.85965662]
["bitfinex-derivatives","ETHF0:USTF0",1771166962405,0.84858562,2009.8,2008.9,0.85965662]
["bitfinex-derivatives","ETHF0:USTF0",1771166962607,0.84858562,2009.8,2009.1,0.85965662]
["bitfinex-derivatives","ETHF0:USTF0",1771166963310,0.85366433,2009.8,2009.1,0.85965662]
["bitfinex-derivatives","ETHF0:USTF0",1771166964905,0.85366433,2009.8,2008.6,0.85965662]
["bitfinex-derivatives","ETHF0:USTF0",1771166967709,0.78436317,2009.6,2008.6,0.85965662]
["bitfinex-derivatives","ETHF0:USTF0",1771166968813,0.78436317,2009.6,2008.8,0.85965662]
["bitfinex-derivatives","ETHF0:USTF0",1771166969707,0.78436317,2009.6,2008.6,0.85965662]
["bitfinex-derivatives","ETHF0:USTF0",1771166975310,0.73417048,2009.4,2008.5,0.00429526]
["bitfinex-derivatives","ETHF0:USTF0",1771166975505,0.73417048,2009.4,2008.5,0.86395188]
["bitfinex-derivatives","ETHF0:USTF0",1771166977816,0.73417048,2009.4,2008.5,0.00429526]
["bitfinex-derivatives","ETHF0:USTF0",1771166979118,0.73417048,2009.4,2008.5,0.86395188]
["bitfinex-derivatives","ETHF0:USTF0",1771166980113,0.73417048,2009.4,2008.5,0.86959946]
["bitfinex-derivatives","ETHF0:USTF0",1771166980319,0.73417048,2009.4,2008.5,0.86395188]
["bitfinex-derivatives","ETHF0:USTF0",1771166980520,0.73795144,2009.2,2008.5,0.86395188]
["bitfinex-derivatives","ETHF0:USTF0",1771166981019,0.73795144,2009.2,2008.5,0.86959946]
["bitfinex-derivatives","ETHF0:USTF0",1771166982414,0.73795144,2009.2,2008.5,0.00994284]
["bitfinex-derivatives","ETHF0:USTF0",1771166982614,0.73795144,2009.2,2008.5,0.00429526]
["bitfinex-derivatives","ETHF0:USTF0",1771166984422,0.73441821,2009.0,2008.3,0.90504817]
["bitfinex-derivatives","ETHF0:USTF0",1771166984616,0.73441821,2009.0,2008.5,0.90504817]
["bitfinex-derivatives","ETHF0:USTF0",1771166985021,0.73441821,2009.0,2008.6,0.00564758]
["bitfinex-derivatives","ETHF0:USTF0",1771166985325,0.73441821,2009.0,2008.6,0.0109037]
["bitfinex-derivatives","ETHF0:USTF0",1771166985521,0.73441821,2009.0,2008.7,0.00564758]
["bitfinex-derivatives","ETHF0:USTF0",1771166986929,0.73441821,2009.0,2008.6,0.00525612]
["bitfinex-derivatives","ETHF0:USTF0",1771166989630,0.73441821,2009.0,2008.6,0.91030429]
["bitfinex-derivatives","ETHF0:USTF0",1771166990233,0.72060877,2009.2,2008.6,0.91030429]
["bitfinex-derivatives","ETHF0:USTF0",1771166990432,7.40483044,2009.1,2008.6,0.91030429]
["bitfinex-derivatives","ETHF0:USTF0",1771166990730,0.7206592,2009.1,2008.6,0.91030429]
["bitfinex-derivatives","ETHF0:USTF0",1771166991331,0.72509903,2009.3,2008.6,0.91030429]
["bitfinex-derivatives","ETHF0:USTF0",1771166994233,0.72250995,2009.1,2008.6,0.91030429]
["bitfinex-derivatives","ETHF0:USTF0",1771166998035,0.71692988,2009.5,2008.6,0.91030429]
["bitfinex-derivatives","ETHF0:USTF0",1771166998338,0.71629129,2009.3,2008.6,0.91030429]
["bitfinex-derivatives","ETHF0:USTF0",1771166998938,0.71633711,2009.5,2008.6,0.91030429]
["bitfinex-derivatives","ETHF0:USTF0",1771166999128,0.71570355,2009.4,2008.6,0.91030429]
["bitfinex-derivatives","ETHF0:USTF0",1771167005747,0.70193755,2009.7,2008.6,0.91030429]
["bitfinex-derivatives","ETHF0:USTF0",1771167005941,0.00507871,2009.8,2008.7,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1771167006253,0.00507871,2009.8,2008.8,0.90504817]
["bitfinex-derivatives","ETHF0:USTF0",1771167006949,0.70647226,2009.8,2008.8,0.90504817]
["bitfinex-derivatives","ETHF0:USTF0",1771167007550,0.00507871,2009.8,2008.8,0.90504817]
["bitfinex-derivatives","ETHF0:USTF0",1771167009054,0.70345118,2009.8,2008.8,0.90504817]
["bitfinex-derivatives","ETHF0:USTF0",1771167017758,0.68639266,2009.6,2008.8,0.90504817]
["bitfinex-derivatives","ETHF0:USTF0",1771167018156,0.68639266,2009.6,2008.7,0.86819642]
["bitfinex-derivatives","ETHF0:USTF0",1771167024064,0.68198419,2009.4,2008.6,0.87345254]
["bitfinex-derivatives","ETHF0:USTF0",1771167033878,0.68198419,2009.4,2008.6,0.00525612]
["bitfinex-derivatives","ETHF0:USTF0",1771167034175,0.68422858,2009.2,2008.6,0.00525612]
["bitfinex-derivatives","ETHF0:USTF0",1771167034868,0.68384124,2009.4,2008.7,0.86819642]
["bitfinex-derivatives","ETHF0:USTF0",1771167037567,0.68384124,2009.4,2008.6,0.00525612]
["bitfinex-derivatives","ETHF0:USTF0",1771167037768,0.68384124,2009.4,2008.6,0.87345254]
["bitfinex-derivatives","ETHF0:USTF0",1771167039284,0.6829506,2009.2,2008.6,0.87345254]
["bitfinex-derivatives","ETHF0:USTF0",1771167040180,0.6829506,2009.2,2008.6,0.00525612]
["bitfinex-derivatives","ETHF0:USTF0",1771167046392,0.67907678,2009.0,2008.6,0.00525612]
["bitfinex-derivatives","ETHF0:USTF0",1771167046788,0.67907678,2009.0,2008.5,0.77427609]
["bitfinex-derivatives","ETHF0:USTF0",1771167047791,0.67907678,2009.0,2008.5,0.77800083]
["bitfinex-derivatives","ETHF0:USTF0",1771167055598,0.67907678,2009.0,2008.5,0.00372474]
["bitfinex-derivatives","ETHF0:USTF0",1771167057100,0.74794686,2008.8,2008.5,0.00372474]
["bitfinex-derivatives","ETHF0:USTF0",1771167057400,0.74794686,2008.8,2008.1,0.83768089]
["bitfinex-derivatives","ETHF0:USTF0",1771167058196,0.74794686,2008.8,2008.1,0.84323861]
["bitfinex-derivatives","ETHF0:USTF0",1771167059803,41.55224465,2008.9,2008.1,0.84323861]
["bitfinex-derivatives","ETHF0:USTF0",1771167060700,0.7520039,2008.8,2008.1,0.84323861]
["bitfinex-derivatives","ETHF0:USTF0",1771167063800,0.76025175,2008.6,2007.7,0.83768089]
["bitfinex-derivatives","ETHF0:USTF0",1771167064807,0.76025175,2008.6,2007.7,0.84243909]
["bitfinex-derivatives","ETHF0:USTF0",1771167072612,0.76192309,2008.4,2007.7,0.84243909]
["bitfinex-derivatives","ETHF0:USTF0",1771167074714,0.76192309,2008.4,2007.7,0.0047582]
["bitfinex-derivatives","ETHF0:USTF0",1771167074915,0.76389457,2008.2,2007.7,0.0047582]
["bitfinex-derivatives","ETHF0:USTF0",1771167075121,0.76982184,2008.2,2007.7,0.0047582]
["bitfinex-derivatives","ETHF0:USTF0",1771167075417,0.76982184,2008.2,2007.7,0.80893778]
["bitfinex-derivatives","ETHF0:USTF0",1771167076021,0.76982184,2008.2,2007.7,0.0047582]
["bitfinex-derivatives","ETHF0:USTF0",1771167076212,0.76982184,2008.2,2006.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1771167076413,0.76982184,2008.2,2007.3,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167076614,0.77120978,2008.0,2007.3,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167077217,0.78191487,2007.8,2007.3,0.80870973]
["bitfinex-derivatives","ETHF0:USTF0",1771167077422,0.78784214,2008.2,2007.3,0.80870973]
["bitfinex-derivatives","ETHF0:USTF0",1771167077922,0.78191487,2008.0,2007.3,0.80870973]
["bitfinex-derivatives","ETHF0:USTF0",1771167079124,40.8,2008.1,2007.3,0.80870973]
["bitfinex-derivatives","ETHF0:USTF0",1771167079626,41.58179183,2008.1,2007.3,0.80870973]
["bitfinex-derivatives","ETHF0:USTF0",1771167079821,40.8,2008.1,2007.3,0.80870973]
["bitfinex-derivatives","ETHF0:USTF0",1771167080126,4.17069396,2008.6,2007.3,0.80870973]
["bitfinex-derivatives","ETHF0:USTF0",1771167080127,0.81377619,2008.7,2007.7,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167080517,0.81377619,2008.5,2007.7,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167080716,0.81377619,2008.5,2007.3,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1771167080717,0.81377619,2008.5,2007.4,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167080919,0.81377619,2008.4,2007.4,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167081426,0.81377619,2008.2,2007.4,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167084630,0.81377619,2008.4,2007.4,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167085232,0.00358519,2008.5,2007.4,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167085432,0.81736138,2008.5,2007.4,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167088026,0.00358519,2008.5,2007.6,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167088329,0.00358519,2008.5,2007.8,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167089229,4.132,2009.2,2007.8,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167089230,0.81377619,2009.0,2007.8,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167089829,40.8,2008.9,2007.8,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167090230,40.8,2008.9,2007.3,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1771167090231,0.81377619,2008.5,2007.3,0.80870973]
["bitfinex-derivatives","ETHF0:USTF0",1771167090734,0.81377619,2008.7,2007.6,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167100139,0.81377619,2008.5,2007.3,0.80870973]
["bitfinex-derivatives","ETHF0:USTF0",1771167100339,0.81377619,2008.5,2007.5,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167100536,0.81377619,2008.5,2007.6,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167102236,0.81377619,2008.5,2007.7,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167102441,0.81377619,2008.7,2007.8,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167102645,0.81377619,2008.8,2007.8,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167107439,0.88937721,2008.6,2007.8,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167111841,0.89474509,2008.9,2007.8,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1771167112142,0.88937721,2008.7,2007.6,0.83239272]
["bitfinex-derivatives","ETHF0:USTF0",1771167112444,0.88937721,2008.5,2007.6,0.83239272]
["bitfinex-derivatives","ETHF0:USTF0",1771167112643,0.88937721,2008.3,2007.3,0.83692287]
["bitfinex-derivatives","ETHF0:USTF0",1771167112941,0.88937721,2008.1,2007.3,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1771167113747,0.88937721,2008.1,2007.3,0.83692287]
["bitfinex-derivatives","ETHF0:USTF0",1771167114957,44.97069396,2008.6,2007.3,0.83692287]
["bitfinex-derivatives","ETHF0:USTF0",1771167114958,41.68937721,2008.6,2007.5,0.83239272]
["bitfinex-derivatives","ETHF0:USTF0",1771167115243,0.88937721,2008.6,2007.5,0.83239272]
["bitfinex-derivatives","ETHF0:USTF0",1771167120950,41.68937721,2008.8,2007.7,0.83239272]
["bitfinex-derivatives","ETHF0:USTF0",1771167121350,0.88937721,2008.7,2007.7,0.83239272]
["bitfinex-derivatives","ETHF0:USTF0",1771167121551,40.8,2008.8,2007.9,0.83239272]
["bitfinex-derivatives","ETHF0:USTF0",1771167121552,0.88937721,2008.8,2007.9,0.83239272]
["bitfinex-derivatives","ETHF0:USTF0",1771167122456,0.88937721,2008.5,2007.3,0.83692287]
["bitfinex-derivatives","ETHF0:USTF0",1771167122747,0.88937721,2008.3,2007.3,0.83692287]
["bitfinex-derivatives","ETHF0:USTF0",1771167122949,0.88937721,2008.1,2007.3,0.83692287]
["bitfinex-derivatives","ETHF0:USTF0",1771167126553,0.88937721,2008.1,2007.3,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1771167126957,0.88937721,2008.1,2007.3,0.83692287]
["bitfinex-derivatives","ETHF0:USTF0",1771167132055,0.24909,2008.4,2007.3,0.83692287]
["bitfinex-derivatives","ETHF0:USTF0",1771167132258,0.88937721,2008.3,2007.3,0.83692287]
["bitfinex-derivatives","ETHF0:USTF0",1771167134562,0.89281404,2008.8,2007.4,0.80836677]
["bitfinex-derivatives","ETHF0:USTF0",1771167134760,0.89281404,2008.7,2007.6,0.80836677]
["bitfinex-derivatives","ETHF0:USTF0",1771167137961,0.89281404,2008.8,2007.7,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1771167138170,0.89281404,2008.8,2007.8,0.80836677]
["bitfinex-derivatives","ETHF0:USTF0",1771167139165,0.00536788,2008.9,2008.0,0.80836677]
["bitfinex-derivatives","ETHF0:USTF0",1771167139465,0.89818192,2008.9,2008.0,0.80836677]
["bitfinex-derivatives","ETHF0:USTF0",1771167146172,5.22602734,2008.8,2007.8,0.80836677]
["bitfinex-derivatives","ETHF0:USTF0",1771167146366,0.89281404,2008.7,2007.8,0.80836677]
["bitfinex-derivatives","ETHF0:USTF0",1771167173185,6.65840426,2008.6,2007.8,0.80836677]
["bitfinex-derivatives","ETHF0:USTF0",1771167173386,0.82130774,2008.5,2007.8,0.80836677]
["bitfinex-derivatives","ETHF0:USTF0",1771167174389,0.82130774,2008.8,2007.8,0.80836677]
["bitfinex-derivatives","ETHF0:USTF0",1771167176195,0.82130774,2008.6,2007.8,0.80836677]
["bitfinex-derivatives","ETHF0:USTF0",1771167181696,0.82130774,2008.8,2007.8,0.80836677]
["bitfinex-derivatives","ETHF0:USTF0",1771167182494,0.82130774,2008.8,2007.9,0.88079426]
["bitfinex-derivatives","ETHF0:USTF0",1771167193613,0.82130774,2008.8,2007.8,0.86752759]
["bitfinex-derivatives","ETHF0:USTF0",1771167193911,0.82471268,2008.6,2007.8,0.86752759]
["bitfinex-derivatives","ETHF0:USTF0",1771167199010,0.82471268,2008.6,2007.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1771167199209,0.82471268,2008.6,2008.0,0.86752759]
["bitfinex-derivatives","ETHF0:USTF0",1771167202322,0.82471268,2008.8,2008.0,0.86752759]
["bitfinex-derivatives","ETHF0:USTF0",1771167202519,0.00536788,2008.9,2008.2,0.86752759]
["bitfinex-derivatives","ETHF0:USTF0",1771167207224,0.83008056,2008.9,2008.2,0.86752759]
["bitfinex-derivatives","ETHF0:USTF0",1771167208431,0.00536788,2008.9,2008.2,0.86752759]
["bitfinex-derivatives","ETHF0:USTF0",1771167209127,0.83008056,2008.9,2008.2,0.86752759]
["bitfinex-derivatives","ETHF0:USTF0",1771167218031,0.00536788,2008.9,2008.2,0.86752759]
["bitfinex-derivatives","ETHF0:USTF0",1771167219331,0.83008056,2008.9,2008.2,0.86752759]
["bitfinex-derivatives","ETHF0:USTF0",1771167219531,0.83008056,2008.9,2008.3,0.86752759]
["bitfinex-derivatives","ETHF0:USTF0",1771167219832,0.00536788,2008.9,2008.5,0.86752759]
["bitfinex-derivatives","ETHF0:USTF0",1771167221334,0.83008056,2008.9,2008.5,0.86752759]
["bitfinex-derivatives","ETHF0:USTF0",1771167222733,0.00536788,2008.9,2008.5,0.86752759]
["bitfinex-derivatives","ETHF0:USTF0",1771167222928,0.82471268,2009.1,2008.5,0.86752759]
["bitfinex-derivatives","ETHF0:USTF0",1771167223929,0.82857579,2009.1,2008.5,0.86752759]
["bitfinex-derivatives","ETHF0:USTF0",1771167228534,0.00386311,2009.1,2008.5,0.86752759]
["bitfinex-derivatives","ETHF0:USTF0",1771167228935,0.85500207,2009.1,2008.5,0.86752759]
["bitfinex-derivatives","ETHF0:USTF0",1771167232039,0.00386311,2009.1,2008.5,0.86752759]
["bitfinex-derivatives","ETHF0:USTF0",1771167232251,0.00386311,2009.1,2007.9,12.94743925]
["bitfinex-derivatives","ETHF0:USTF0",1771167232252,0.85113896,2009.6,2008.7,0.88362724]
["bitfinex-derivatives","ETHF0:USTF0",1771167232637,41.65113896,2009.5,2008.7,0.88362724]
["bitfinex-derivatives","ETHF0:USTF0",1771167233240,0.85674053,2009.5,2008.7,0.88362724]
["bitfinex-derivatives","ETHF0:USTF0",1771167239655,0.85113896,2010.0,2009.1,0.88362724]
["bitfinex-derivatives","ETHF0:USTF0",1771167239855,0.85113896,2010.0,2009.3,0.88362724]
["bitfinex-derivatives","ETHF0:USTF0",1771167240054,0.85113896,2009.9,2009.3,0.88362724]
["bitfinex-derivatives","ETHF0:USTF0",1771167240450,0.8564509,2009.9,2009.3,0.88806397]
["bitfinex-derivatives","ETHF0:USTF0",1771167242559,0.8564509,2009.9,2008.9,0.88362724]
["bitfinex-derivatives","ETHF0:USTF0",1771167243551,0.8564509,2009.9,2008.9,0.88869637]
["bitfinex-derivatives","ETHF0:USTF0",1771167249662,0.85113896,2009.7,2008.9,0.00506913]
["bitfinex-derivatives","ETHF0:USTF0",1771167249870,0.85113896,2009.7,2008.9,0.88869637]
["bitfinex-derivatives","ETHF0:USTF0",1771167258374,0.8311873,2009.5,2008.9,0.00506913]
["bitfinex-derivatives","ETHF0:USTF0",1771167258774,0.24891,2009.8,2008.9,0.85624107]
["bitfinex-derivatives","ETHF0:USTF0",1771167258969,0.8311873,2009.6,2008.9,0.85624107]
["bitfinex-derivatives","ETHF0:USTF0",1771167265574,0.8311873,2010.4,2009.4,0.85117194]
["bitfinex-derivatives","ETHF0:USTF0",1771167265876,0.8311873,2010.5,2009.6,0.85117194]
["bitfinex-derivatives","ETHF0:USTF0",1771167266181,0.8311873,2010.4,2009.6,0.85117194]
["bitfinex-derivatives","ETHF0:USTF0",1771167266871,0.83481416,2010.4,2009.6,0.85117194]
["bitfinex-derivatives","ETHF0:USTF0",1771167276191,0.83481416,2010.4,2009.3,0.85117194]
["bitfinex-derivatives","ETHF0:USTF0",1771167287594,0.82249606,2010.2,2009.0,1.07416153]
["bitfinex-derivatives","ETHF0:USTF0",1771167287794,0.82249606,2010.2,2009.1,0.82516153]
["bitfinex-derivatives","ETHF0:USTF0",1771167290299,0.82249606,2010.0,2009.1,0.82516153]
["bitfinex-derivatives","ETHF0:USTF0",1771167290598,0.82249606,2009.9,2008.9,0.83023066]
["bitfinex-derivatives","ETHF0:USTF0",1771167290893,0.82249606,2009.8,2008.9,0.83023066]
["bitfinex-derivatives","ETHF0:USTF0",1771167291094,0.82249606,2009.8,2008.9,0.00506913]
["bitfinex-derivatives","ETHF0:USTF0",1771167291893,0.82249606,2009.8,2008.9,0.83023066]
["bitfinex-derivatives","ETHF0:USTF0",1771167297004,0.82249606,2009.6,2008.9,0.83023066]
["bitfinex-derivatives","ETHF0:USTF0",1771167298006,0.82249606,2009.7,2008.9,0.83023066]
["bitfinex-derivatives","ETHF0:USTF0",1771167300505,0.82249606,2009.7,2008.9,0.00506913]
["bitfinex-derivatives","ETHF0:USTF0",1771167302506,0.82249606,2009.7,2008.9,0.83023066]
["bitfinex-derivatives","ETHF0:USTF0",1771167304005,0.82249606,2009.5,2008.9,0.83023066]
["bitfinex-derivatives","ETHF0:USTF0",1771167304207,0.82249606,2009.5,2008.9,0.00506913]
["bitfinex-derivatives","ETHF0:USTF0",1771167305105,0.82249606,2009.5,2008.9,0.83023066]
["bitfinex-derivatives","ETHF0:USTF0",1771167307006,41.62249606,2009.6,2008.9,0.83023066]
["bitfinex-derivatives","ETHF0:USTF0",1771167307207,0.82249606,2009.6,2008.9,0.83023066]
["bitfinex-derivatives","ETHF0:USTF0",1771167308817,0.82249606,2009.7,2008.9,0.83023066]
["bitfinex-derivatives","ETHF0:USTF0",1771167313521,0.79846951,2009.9,2008.9,0.83023066]
["bitfinex-derivatives","ETHF0:USTF0",1771167314223,0.79846951,2010.0,2009.0,0.84820983]
["bitfinex-derivatives","ETHF0:USTF0",1771167314417,0.79846951,2010.0,2009.1,0.84820983]
["bitfinex-derivatives","ETHF0:USTF0",1771167318721,0.79846951,2010.2,2009.2,0.84820983]
["bitfinex-derivatives","ETHF0:USTF0",1771167318922,0.79846951,2010.2,2009.3,0.84820983]
["bitfinex-derivatives","ETHF0:USTF0",1771167321223,0.79846951,2010.2,2009.5,0.84820983]
["bitfinex-derivatives","ETHF0:USTF0",1771167321426,0.79846951,2010.2,2009.6,0.84820983]
["bitfinex-derivatives","ETHF0:USTF0",1771167323123,0.79846951,2010.3,2009.6,0.84820983]
["bitfinex-derivatives","ETHF0:USTF0",1771167331230,0.79846951,2010.3,2009.4,0.84820983]
["bitfinex-derivatives","ETHF0:USTF0",1771167333928,0.79846951,2010.3,2009.5,0.84820983]
["bitfinex-derivatives","ETHF0:USTF0",1771167334526,41.59846951,2010.3,2009.5,0.84820983]
["bitfinex-derivatives","ETHF0:USTF0",1771167334834,0.79846951,2010.2,2009.5,0.84820983]
["bitfinex-derivatives","ETHF0:USTF0",1771167339542,0.79846951,2010.2,2009.6,0.84820983]
["bitfinex-derivatives","ETHF0:USTF0",1771167342137,41.60209637,2010.4,2009.6,0.84820983]
["bitfinex-derivatives","ETHF0:USTF0",1771167342640,0.79846951,2010.3,2009.6,0.84820983]
["bitfinex-derivatives","ETHF0:USTF0",1771167348050,0.00362686,2010.4,2009.6,0.84820983]
["bitfinex-derivatives","ETHF0:USTF0",1771167348349,0.85210077,2010.4,2009.6,0.84820983]
["bitfinex-derivatives","ETHF0:USTF0",1771167354559,0.00362686,2010.4,2009.6,0.84820983]
["bitfinex-derivatives","ETHF0:USTF0",1771167355060,0.00362686,2010.4,2009.8,0.77821845]
["bitfinex-derivatives","ETHF0:USTF0",1771167358958,0.00362686,2010.4,2010.0,0.77821845]
["bitfinex-derivatives","ETHF0:USTF0",1771167359166,0.84847391,2010.6,2010.0,0.77821845]
["bitfinex-derivatives","ETHF0:USTF0",1771167359466,0.84847391,2010.8,2010.0,0.77821845]
["bitfinex-derivatives","ETHF0:USTF0",1771167360060,0.85470717,2010.8,2010.0,0.77821845]
["bitfinex-derivatives","ETHF0:USTF0",1771167362867,0.85470717,2010.8,2009.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1771167362868,0.85470717,2010.8,2010.2,0.77821845]
["bitfinex-derivatives","ETHF0:USTF0",1771167363563,0.85470717,2010.8,2010.1,0.77821845]
["bitfinex-derivatives","ETHF0:USTF0",1771167363764,0.85470717,2010.8,2009.7,0.77821845]
["bitfinex-derivatives","ETHF0:USTF0",1771167367469,0.84847391,2010.6,2009.4,0.77821845]
["bitfinex-derivatives","ETHF0:USTF0",1771167368358,0.84847391,2010.4,2009.4,0.77821845]
["bitfinex-derivatives","ETHF0:USTF0",1771167368866,0.84847391,2010.2,2009.4,0.77821845]
["bitfinex-derivatives","ETHF0:USTF0",1771167372372,0.84847391,2010.2,2009.2,0.77821845]
["bitfinex-derivatives","ETHF0:USTF0",1771167374677,0.84847391,2010.2,2009.4,0.76657356]
["bitfinex-derivatives","ETHF0:USTF0",1771167376073,0.84847391,2010.2,2009.5,0.76657356]
["bitfinex-derivatives","ETHF0:USTF0",1771167384678,0.79146738,2010.5,2009.5,0.76657356]
["bitfinex-derivatives","ETHF0:USTF0",1771167391388,0.79146738,2010.3,2009.4,1.26557356]
["bitfinex-derivatives","ETHF0:USTF0",1771167391587,0.79146738,2010.3,2009.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1771167392187,0.79146738,2010.3,2009.1,0.76657356]
["bitfinex-derivatives","ETHF0:USTF0",1771167393187,0.79146738,2010.1,2009.1,0.76657356]
["bitfinex-derivatives","ETHF0:USTF0",1771167397293,0.79146738,2010.1,2008.9,2.09028029]
["bitfinex-derivatives","ETHF0:USTF0",1771167397590,0.79146738,2009.9,2009.0,0.76657356]
["bitfinex-derivatives","ETHF0:USTF0",1771167400390,0.79146738,2009.7,2009.0,0.76657356]
["bitfinex-derivatives","ETHF0:USTF0",1771167405590,0.78500748,2010.2,2009.0,0.76657356]
["bitfinex-derivatives","ETHF0:USTF0",1771167405782,0.78500748,2010.0,2009.0,0.76657356]
["bitfinex-derivatives","ETHF0:USTF0",1771167412090,0.78500748,2009.8,2008.9,1.32370673]
["bitfinex-derivatives","ETHF0:USTF0",1771167412296,0.78500748,2009.8,2008.9,2.10979056]
["bitfinex-derivatives","ETHF0:USTF0",1771167413398,0.78500748,2009.8,2009.0,0.78608383]
["bitfinex-derivatives","ETHF0:USTF0",1771167415300,4.40889114,2010.4,2009.0,0.78608383]
["bitfinex-derivatives","ETHF0:USTF0",1771167415497,0.78500748,2010.2,2009.0,0.78608383]
["bitfinex-derivatives","ETHF0:USTF0",1771167415696,0.78500748,2010.2,2009.2,0.78608383]
["bitfinex-derivatives","ETHF0:USTF0",1771167417601,0.78500748,2010.3,2009.2,0.78608383]
["bitfinex-derivatives","ETHF0:USTF0",1771167418805,0.78500748,2010.3,2009.4,0.78608383]
["bitfinex-derivatives","ETHF0:USTF0",1771167420701,0.78500748,2010.3,2009.6,0.78608383]
["bitfinex-derivatives","ETHF0:USTF0",1771167420905,0.78500748,2010.6,2009.6,0.78608383]
["bitfinex-derivatives","ETHF0:USTF0",1771167421502,0.78500748,2010.6,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1771167421704,0.78500748,2010.6,2009.8,0.78608383]
["bitfinex-derivatives","ETHF0:USTF0",1771167424709,0.78500748,2010.6,2009.9,0.78608383]
["bitfinex-derivatives","ETHF0:USTF0",1771167430118,0.78500748,2010.6,2009.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1771167430419,0.78500748,2010.6,2009.7,1.03501383]
["bitfinex-derivatives","ETHF0:USTF0",1771167430720,0.78500748,2010.6,2009.8,0.78608383]
["bitfinex-derivatives","ETHF0:USTF0",1771167442123,0.78500748,2010.6,2010.0,0.82072523]
["bitfinex-derivatives","ETHF0:USTF0",1771167443029,0.78238982,2010.7,2010.0,0.82072523]
["bitfinex-derivatives","ETHF0:USTF0",1771167443828,0.00623326,2010.8,2010.0,0.82072523]
["bitfinex-derivatives","ETHF0:USTF0",1771167445230,0.78862308,2010.8,2010.0,0.82072523]
["bitfinex-derivatives","ETHF0:USTF0",1771167478553,0.76759984,2010.6,2009.9,0.78908063]
["bitfinex-derivatives","ETHF0:USTF0",1771167485961,0.76759984,2010.6,2009.6,0.78908063]
["bitfinex-derivatives","ETHF0:USTF0",1771167486258,0.76759984,2010.4,2009.6,0.78908063]
["bitfinex-derivatives","ETHF0:USTF0",1771167486454,0.76759984,2010.5,2009.6,0.78908063]
["bitfinex-derivatives","ETHF0:USTF0",1771167489759,0.76759984,2010.3,2009.6,0.78908063]
["bitfinex-derivatives","ETHF0:USTF0",1771167490954,0.76759984,2010.3,2009.3,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1771167491158,0.76759984,2010.3,2009.2,1.28834731]
["bitfinex-derivatives","ETHF0:USTF0",1771167491359,0.76759984,2010.3,2009.3,0.78908063]
["bitfinex-derivatives","ETHF0:USTF0",1771167492063,0.76759984,2010.1,2009.3,0.78908063]
["bitfinex-derivatives","ETHF0:USTF0",1771167495363,0.77534676,2010.2,2009.3,0.78908063]
["bitfinex-derivatives","ETHF0:USTF0",1771167500757,0.77534676,2010.4,2009.3,0.78908063]
["bitfinex-derivatives","ETHF0:USTF0",1771167503770,0.77534676,2010.4,2009.4,0.74646788]
["bitfinex-derivatives","ETHF0:USTF0",1771167513078,0.77534676,2010.4,2009.6,0.74646788]
["bitfinex-derivatives","ETHF0:USTF0",1771167513878,0.00623326,2010.8,2010.0,0.74646788]
["bitfinex-derivatives","ETHF0:USTF0",1771167516073,0.78158002,2010.8,2010.0,0.74646788]
["bitfinex-derivatives","ETHF0:USTF0",1771167516678,0.00623326,2010.8,2010.0,0.74646788]
["bitfinex-derivatives","ETHF0:USTF0",1771167521682,0.78158002,2010.8,2010.0,0.74646788]
["bitfinex-derivatives","ETHF0:USTF0",1771167526888,0.78158002,2010.8,2010.2,0.77368269]
["bitfinex-derivatives","ETHF0:USTF0",1771167527181,0.00623326,2010.8,2010.2,0.77368269]
["bitfinex-derivatives","ETHF0:USTF0",1771167528085,0.77751062,2010.8,2010.2,0.77368269]
["bitfinex-derivatives","ETHF0:USTF0",1771167530081,0.77751062,2010.8,2010.2,1.27268269]
["bitfinex-derivatives","ETHF0:USTF0",1771167530285,0.77751062,2010.8,2010.3,0.77368269]
["bitfinex-derivatives","ETHF0:USTF0",1771167530782,0.00623326,2010.8,2010.3,0.77368269]
["bitfinex-derivatives","ETHF0:USTF0",1771167530980,0.77751062,2010.8,2010.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1771167531287,0.77751062,2010.8,2010.3,0.77368269]
["bitfinex-derivatives","ETHF0:USTF0",1771167535588,0.77751062,2010.8,2010.2,1.27268269]
["bitfinex-derivatives","ETHF0:USTF0",1771167535984,0.77751062,2010.8,2010.2,0.77368269]
["bitfinex-derivatives","ETHF0:USTF0",1771167540086,0.77751062,2010.8,2010.1,0.77368269]
["bitfinex-derivatives","ETHF0:USTF0",1771167540292,0.77751062,2010.8,2009.8,0.77368269]
["bitfinex-derivatives","ETHF0:USTF0",1771167541795,0.77751062,2010.8,2009.8,1.27268269]
["bitfinex-derivatives","ETHF0:USTF0",1771167541989,0.77751062,2010.8,2009.9,0.77368269]
["bitfinex-derivatives","ETHF0:USTF0",1771167543495,0.00623326,2010.8,2010.1,0.77368269]
["bitfinex-derivatives","ETHF0:USTF0",1771167545387,0.77751062,2010.8,2010.1,0.77368269]
["bitfinex-derivatives","ETHF0:USTF0",1771167548592,0.77751062,2010.8,2010.0,0.77368269]
["bitfinex-derivatives","ETHF0:USTF0",1771167558297,0.77751062,2010.8,2009.7,0.70842792]
["bitfinex-derivatives","ETHF0:USTF0",1771167559394,0.77751062,2010.8,2009.8,0.70842792]
["bitfinex-derivatives","ETHF0:USTF0",1771167569108,0.76033169,2010.6,2009.5,0.70842792]
["bitfinex-derivatives","ETHF0:USTF0",1771167574213,0.76033169,2010.6,2009.6,0.70842792]
["bitfinex-derivatives","ETHF0:USTF0",1771167583130,0.76786588,2010.8,2009.6,0.70842792]
["bitfinex-derivatives","ETHF0:USTF0",1771167583330,0.7265451,2010.6,2009.6,0.70842792]
["bitfinex-derivatives","ETHF0:USTF0",1771167587331,6.56352741,2010.5,2009.6,0.70842792]
["bitfinex-derivatives","ETHF0:USTF0",1771167587532,0.7265451,2010.4,2009.6,0.70842792]
["bitfinex-derivatives","ETHF0:USTF0",1771167598230,0.7265451,2010.7,2009.8,0.75685864]
["bitfinex-derivatives","ETHF0:USTF0",1771167600234,0.00623326,2010.8,2009.3,0.75685864]
["bitfinex-derivatives","ETHF0:USTF0",1771167600235,7.28571767,2010.6,2009.3,0.75685864]
["bitfinex-derivatives","ETHF0:USTF0",1771167600435,0.7265451,2010.2,2009.1,0.75685864]
["bitfinex-derivatives","ETHF0:USTF0",1771167600730,0.7265451,2010.0,2009.1,0.75685864]
["bitfinex-derivatives","ETHF0:USTF0",1771167601035,0.7265451,2009.9,2009.1,0.75685864]
["bitfinex-derivatives","ETHF0:USTF0",1771167601837,0.7265451,2010.3,2009.1,0.75685864]
["bitfinex-derivatives","ETHF0:USTF0",1771167602033,0.7265451,2010.1,2009.1,0.75685864]
["bitfinex-derivatives","ETHF0:USTF0",1771167602631,0.7265451,2009.9,2009.1,0.75685864]
["bitfinex-derivatives","ETHF0:USTF0",1771167606136,0.7265451,2009.9,2008.9,0.76192777]
["bitfinex-derivatives","ETHF0:USTF0",1771167612143,44.96913591,2010.2,2008.9,0.76192777]
["bitfinex-derivatives","ETHF0:USTF0",1771167612144,0.7265451,2010.1,2009.0,0.75685864]
["bitfinex-derivatives","ETHF0:USTF0",1771167612348,0.7265451,2010.5,2009.2,0.75685864]
["bitfinex-derivatives","ETHF0:USTF0",1771167612542,12.43513591,2010.7,2009.2,0.75685864]
["bitfinex-derivatives","ETHF0:USTF0",1771167612543,0.7265451,2010.3,2009.2,0.75685864]
["bitfinex-derivatives","ETHF0:USTF0",1771167612743,0.7265451,2010.2,2009.2,0.75685864]
["bitfinex-derivatives","ETHF0:USTF0",1771167615246,0.74794971,2010.5,2009.2,0.75685864]
["bitfinex-derivatives","ETHF0:USTF0",1771167615441,0.74794971,2010.5,2009.4,0.69405066]
["bitfinex-derivatives","ETHF0:USTF0",1771167618558,0.74794971,2010.5,2009.6,0.69405066]
["bitfinex-derivatives","ETHF0:USTF0",1771167618856,0.74794971,2010.7,2009.8,0.69405066]
["bitfinex-derivatives","ETHF0:USTF0",1771167619251,0.00623326,2010.8,2010.2,0.69405066]
["bitfinex-derivatives","ETHF0:USTF0",1771167620859,0.75418297,2010.8,2010.2,0.69405066]
["bitfinex-derivatives","ETHF0:USTF0",1771167623961,0.00623326,2010.8,2010.2,0.69405066]
["bitfinex-derivatives","ETHF0:USTF0",1771167628165,0.72315313,2010.8,2010.2,0.69405066]
["bitfinex-derivatives","ETHF0:USTF0",1771167628763,0.00623326,2010.8,2010.2,0.69405066]
["bitfinex-derivatives","ETHF0:USTF0",1771167631969,10.489,2011.7,2010.2,0.69405066]
["bitfinex-derivatives","ETHF0:USTF0",1771167631970,0.71691987,2011.8,2010.6,0.75817356]
["bitfinex-derivatives","ETHF0:USTF0",1771167632970,0.72295684,2011.8,2010.6,0.76295675]
["bitfinex-derivatives","ETHF0:USTF0",1771167634374,0.00603697,2011.8,2010.8,0.75817356]
["bitfinex-derivatives","ETHF0:USTF0",1771167634567,0.72295684,2011.8,2010.8,0.75817356]
["bitfinex-derivatives","ETHF0:USTF0",1771167643574,0.72295684,2011.8,2011.0,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167644181,0.00603697,2011.8,2011.0,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167644379,0.00603697,2011.8,2011.2,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167644782,0.69936313,2011.8,2011.2,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167646285,0.00603697,2011.8,2011.2,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167646483,0.69936313,2011.8,2011.2,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167649183,0.69936313,2011.8,2011.0,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167649785,0.00603697,2011.8,2011.0,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167650086,0.00603697,2011.8,2011.1,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167651489,0.00603697,2011.8,2011.3,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167652090,0.00603697,2011.8,2011.3,1.25357655]
["bitfinex-derivatives","ETHF0:USTF0",1771167652290,0.00603697,2011.8,2011.4,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167652485,40.8,2012.3,2011.6,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167652486,41.49332616,2012.3,2011.6,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167652684,0.69332616,2012.3,2011.6,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167653485,0.69885421,2012.3,2011.6,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167654288,0.69885421,2012.3,2011.5,1.00327655]
["bitfinex-derivatives","ETHF0:USTF0",1771167654893,0.69885421,2012.3,2011.6,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167655989,0.69885421,2012.3,2011.5,1.00327655]
["bitfinex-derivatives","ETHF0:USTF0",1771167656488,0.69885421,2012.3,2011.6,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167661494,0.69885421,2012.3,2011.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1771167661495,0.69332616,2012.1,2011.4,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167661695,0.69332616,2012.1,2011.1,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167662700,0.00552805,2012.3,2011.3,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167664096,0.00552805,2012.3,2011.7,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167664695,0.69332616,2012.9,2011.9,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167665697,0.69332616,2012.9,2011.1,10.24541]
["bitfinex-derivatives","ETHF0:USTF0",1771167665698,0.00491032,2012.9,2012.1,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167665895,0.00491032,2012.9,2012.1,0.75946683]
["bitfinex-derivatives","ETHF0:USTF0",1771167666897,0.69332616,2013.3,2012.1,0.75946683]
["bitfinex-derivatives","ETHF0:USTF0",1771167667899,0.69734814,2013.3,2012.1,0.75946683]
["bitfinex-derivatives","ETHF0:USTF0",1771167668396,0.69734814,2013.3,2012.3,0.75457655]
["bitfinex-derivatives","ETHF0:USTF0",1771167676005,0.68551337,2013.8,2012.5,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167676207,0.68551337,2013.8,2012.7,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167676404,0.68551337,2013.8,2012.9,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167677109,0.6913887,2013.8,2012.9,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167680601,0.00587533,2013.8,2013.1,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167681008,0.6913887,2013.8,2013.1,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167681204,0.6913887,2013.8,2012.6,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167681511,0.68551337,2013.7,2012.6,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167682201,0.68551337,2013.5,2012.2,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167682806,0.68551337,2013.3,2012.2,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167684505,0.68551337,2013.3,2012.6,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167684712,0.68551337,2013.7,2012.6,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167685316,0.00587533,2013.8,2012.8,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167685904,0.6913887,2013.8,2013.0,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167687015,0.00587533,2013.8,2013.0,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167687815,0.6913887,2013.8,2013.0,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167688214,0.00587533,2013.8,2013.0,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167688515,0.6913887,2013.8,2013.0,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167692917,0.00587533,2013.8,2013.2,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167693120,0.6913887,2013.8,2013.2,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167694524,0.00587533,2013.8,2013.2,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167694922,0.6913887,2013.8,2013.2,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167696821,0.00587533,2013.8,2013.2,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167697027,0.6913887,2013.8,2013.2,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167699526,0.00587533,2013.8,2013.2,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167701524,40.8,2014.4,2013.4,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167701727,0.68551337,2015.0,2014.0,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167702224,0.68551337,2014.8,2013.8,0.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1771167702526,0.69028253,2014.8,2013.8,0.69479503]
["bitfinex-derivatives","ETHF0:USTF0",1771167704226,0.69028253,2014.8,2013.8,0.00426147]
["bitfinex-derivatives","ETHF0:USTF0",1771167705227,0.68009718,2014.6,2013.8,0.68435276]
["bitfinex-derivatives","ETHF0:USTF0",1771167706630,0.68486634,2014.8,2013.8,0.68435276]
["bitfinex-derivatives","ETHF0:USTF0",1771167717436,0.68486634,2014.8,2013.8,0.00426147]
["bitfinex-derivatives","ETHF0:USTF0",1771167717937,0.68486634,2014.8,2013.8,0.68435276]
["bitfinex-derivatives","ETHF0:USTF0",1771167718336,0.68009718,2014.6,2013.8,0.68435276]
["bitfinex-derivatives","ETHF0:USTF0",1771167721130,0.25306916,2014.8,2013.5,0.68009129]
["bitfinex-derivatives","ETHF0:USTF0",1771167721131,0.68009718,2014.4,2013.5,0.68009129]
["bitfinex-derivatives","ETHF0:USTF0",1771167721535,0.68009718,2014.4,2012.9,0.68009129]
["bitfinex-derivatives","ETHF0:USTF0",1771167722238,0.68009718,2014.2,2012.9,0.68400448]
["bitfinex-derivatives","ETHF0:USTF0",1771167722938,0.24836,2014.3,2012.9,0.68400448]
["bitfinex-derivatives","ETHF0:USTF0",1771167722939,0.68009718,2014.0,2012.9,0.68400448]
["bitfinex-derivatives","ETHF0:USTF0",1771167724238,40.8,2014.1,2012.9,0.68400448]
["bitfinex-derivatives","ETHF0:USTF0",1771167724239,0.68009718,2013.8,2012.9,0.00391319]
["bitfinex-derivatives","ETHF0:USTF0",1771167725247,0.68009718,2013.8,2012.9,0.68400448]
["bitfinex-derivatives","ETHF0:USTF0",1771167725542,0.68009718,2013.8,2012.9,0.00391319]
["bitfinex-derivatives","ETHF0:USTF0",1771167725847,0.68009718,2013.8,2012.9,0.68400448]
["bitfinex-derivatives","ETHF0:USTF0",1771167734850,0.68009718,2013.8,2012.9,0.68958013]
["bitfinex-derivatives","ETHF0:USTF0",1771167739762,0.68009718,2013.8,2012.9,0.00391319]
["bitfinex-derivatives","ETHF0:USTF0",1771167741065,8.85209718,2013.8,2012.9,0.00391319]
["bitfinex-derivatives","ETHF0:USTF0",1771167741359,8.85209718,2013.8,2012.5,0.68566694]
["bitfinex-derivatives","ETHF0:USTF0",1771167741360,0.70625879,2013.6,2012.5,0.68566694]
["bitfinex-derivatives","ETHF0:USTF0",1771167742263,0.70625879,2013.6,2012.5,0.68977391]
["bitfinex-derivatives","ETHF0:USTF0",1771167750462,0.70625879,2013.5,2012.5,0.68977391]
["bitfinex-derivatives","ETHF0:USTF0",1771167754568,0.70625879,2013.9,2012.5,0.68977391]
["bitfinex-derivatives","ETHF0:USTF0",1771167754766,0.70625879,2013.7,2012.5,0.68977391]
["bitfinex-derivatives","ETHF0:USTF0",1771167755466,0.70625879,2013.8,2012.7,0.68566694]
["bitfinex-derivatives","ETHF0:USTF0",1771167755666,0.70625879,2014.0,2012.7,0.68566694]
["bitfinex-derivatives","ETHF0:USTF0",1771167756569,0.70625879,2014.3,2013.1,0.68566694]
["bitfinex-derivatives","ETHF0:USTF0",1771167757166,0.70625879,2014.1,2013.1,0.68566694]
["bitfinex-derivatives","ETHF0:USTF0",1771167782692,0.68905637,2013.9,2012.6,0.72394894]
["bitfinex-derivatives","ETHF0:USTF0",1771167783186,0.68905637,2013.7,2012.6,0.72394894]
["bitfinex-derivatives","ETHF0:USTF0",1771167783387,0.68905637,2013.5,2012.6,0.72394894]
["bitfinex-derivatives","ETHF0:USTF0",1771167784485,0.68905637,2013.3,2011.8,0.72394894]
["bitfinex-derivatives","ETHF0:USTF0",1771167784690,0.68905637,2012.9,2011.8,0.72394894]
["bitfinex-derivatives","ETHF0:USTF0",1771167784888,0.68905637,2012.7,2011.8,0.72394894]
["bitfinex-derivatives","ETHF0:USTF0",1771167785088,0.68905637,2012.5,2011.8,0.72394894]
["bitfinex-derivatives","ETHF0:USTF0",1771167785485,0.6927513,2012.5,2011.8,0.72858032]
["bitfinex-derivatives","ETHF0:USTF0",1771167786681,0.6927513,2012.5,2011.8,0.00463138]
["bitfinex-derivatives","ETHF0:USTF0",1771167786887,0.6927513,2012.5,2011.8,0.72858032]
["bitfinex-derivatives","ETHF0:USTF0",1771167787792,0.6927513,2012.5,2011.1,0.72394894]
["bitfinex-derivatives","ETHF0:USTF0",1771167788090,0.6927513,2012.5,2011.3,0.72394894]
["bitfinex-derivatives","ETHF0:USTF0",1771167788892,0.6927513,2012.5,2011.3,0.72856906]
["bitfinex-derivatives","ETHF0:USTF0",1771167789082,0.6927513,2012.5,2011.4,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1771167789287,0.00369493,2012.5,2011.5,0.72394894]
["bitfinex-derivatives","ETHF0:USTF0",1771167789488,0.68905637,2012.8,2011.7,0.72394894]
["bitfinex-derivatives","ETHF0:USTF0",1771167790684,0.6936775,2012.8,2011.7,0.72394894]
["bitfinex-derivatives","ETHF0:USTF0",1771167790889,0.00462113,2012.8,2011.7,0.72394894]
["bitfinex-derivatives","ETHF0:USTF0",1771167791099,0.00462113,2012.8,2011.9,0.72394894]
["bitfinex-derivatives","ETHF0:USTF0",1771167791593,0.6936775,2012.8,2011.9,0.72394894]
["bitfinex-derivatives","ETHF0:USTF0",1771167795789,0.00462113,2012.8,2011.9,0.72394894]
["bitfinex-derivatives","ETHF0:USTF0",1771167796499,0.72391096,2012.8,2011.9,0.72394894]
["bitfinex-derivatives","ETHF0:USTF0",1771167798200,0.72391096,2012.8,2011.7,0.67913315]
["bitfinex-derivatives","ETHF0:USTF0",1771167798902,0.71928983,2012.7,2011.4,0.67913315]
["bitfinex-derivatives","ETHF0:USTF0",1771167799103,0.71928983,2012.5,2011.4,0.67913315]
["bitfinex-derivatives","ETHF0:USTF0",1771167801702,0.71928983,2012.3,2011.4,0.67913315]
["bitfinex-derivatives","ETHF0:USTF0",1771167807207,0.67497665,2012.1,2011.4,0.67913315]
["bitfinex-derivatives","ETHF0:USTF0",1771167808308,0.67497665,2012.1,2011.3,0.66500642]
["bitfinex-derivatives","ETHF0:USTF0",1771167808906,0.67497665,2011.9,2010.3,0.6603863]
["bitfinex-derivatives","ETHF0:USTF0",1771167809112,0.67497665,2011.7,2010.3,0.6603863]
["bitfinex-derivatives","ETHF0:USTF0",1771167809412,0.67497665,2011.5,2010.3,0.6603863]
["bitfinex-derivatives","ETHF0:USTF0",1771167809610,0.67497665,2011.3,2009.6,0.6603863]
["bitfinex-derivatives","ETHF0:USTF0",1771167809808,0.67497665,2011.1,2009.6,0.6603863]
["bitfinex-derivatives","ETHF0:USTF0",1771167810009,0.67497665,2011.1,2009.6,0.66490484]
["bitfinex-derivatives","ETHF0:USTF0",1771167810207,0.67497665,2010.9,2009.6,0.66490484]
["bitfinex-derivatives","ETHF0:USTF0",1771167810913,0.05008668,2011.1,2009.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1771167810914,0.67497665,2010.7,2009.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1771167811114,0.67497665,2010.5,2009.0,0.6603863]
["bitfinex-derivatives","ETHF0:USTF0",1771167811508,0.67497665,2010.3,2009.0,0.6603863]
["bitfinex-derivatives","ETHF0:USTF0",1771167812012,5.17594066,2010.2,2009.0,0.6603863]
["bitfinex-derivatives","ETHF0:USTF0",1771167812314,0.67497665,2010.1,2009.0,0.6666264]
["bitfinex-derivatives","ETHF0:USTF0",1771167812711,0.67497665,2009.9,2009.0,0.6666264]
["bitfinex-derivatives","ETHF0:USTF0",1771167816921,0.67497665,2010.1,2009.0,0.6666264]
["bitfinex-derivatives","ETHF0:USTF0",1771167817424,0.67497665,2010.0,2009.0,0.6666264]
["bitfinex-derivatives","ETHF0:USTF0",1771167823226,0.66923409,2009.8,2009.0,0.0062401]
["bitfinex-derivatives","ETHF0:USTF0",1771167823425,0.67440151,2009.8,2009.0,0.0062401]
["bitfinex-derivatives","ETHF0:USTF0",1771167824526,0.67440151,2009.8,2008.3,0.48612513]
["bitfinex-derivatives","ETHF0:USTF0",1771167825022,0.66923409,2009.7,2008.3,0.48612513]
["bitfinex-derivatives","ETHF0:USTF0",1771167825621,0.66923409,2009.7,2008.3,0.49072327]
["bitfinex-derivatives","ETHF0:USTF0",1771167825824,0.66923409,2009.5,2008.3,0.49072327]
["bitfinex-derivatives","ETHF0:USTF0",1771167826023,0.66923409,2009.5,2008.3,0.00459814]
["bitfinex-derivatives","ETHF0:USTF0",1771167826620,0.66923409,2009.3,2008.3,0.00459814]
["bitfinex-derivatives","ETHF0:USTF0",1771167827229,0.66923409,2009.1,2008.3,0.00459814]
["bitfinex-derivatives","ETHF0:USTF0",1771167831923,0.66923409,2009.1,2008.3,0.52192754]
["bitfinex-derivatives","ETHF0:USTF0",1771167836933,0.00516742,2009.8,2008.3,0.52192754]
["bitfinex-derivatives","ETHF0:USTF0",1771167837238,0.00516742,2009.8,2009.1,0.50950382]
["bitfinex-derivatives","ETHF0:USTF0",1771167837740,0.67440151,2009.8,2009.1,0.50950382]
["bitfinex-derivatives","ETHF0:USTF0",1771167838334,0.67440151,2009.8,2008.9,0.50973559]
["bitfinex-derivatives","ETHF0:USTF0",1771167838935,0.67440151,2009.8,2008.6,0.51944868]
["bitfinex-derivatives","ETHF0:USTF0",1771167841042,0.67440151,2009.8,2008.8,0.51864418]
["bitfinex-derivatives","ETHF0:USTF0",1771167844338,0.67440151,2009.8,2009.0,0.52024273]
["bitfinex-derivatives","ETHF0:USTF0",1771167844533,0.00516742,2009.8,2009.0,0.52024273]
["bitfinex-derivatives","ETHF0:USTF0",1771167846136,0.00516742,2009.8,2009.2,0.52184924]
["bitfinex-derivatives","ETHF0:USTF0",1771167846838,0.00516742,2009.8,2009.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1771167847042,0.66923409,2010.3,2009.4,0.55911568]
["bitfinex-derivatives","ETHF0:USTF0",1771167847535,0.66923409,2010.2,2009.4,0.55911568]
["bitfinex-derivatives","ETHF0:USTF0",1771167847938,0.67487752,2010.2,2009.4,0.55911568]
["bitfinex-derivatives","ETHF0:USTF0",1771167848444,0.66923409,2010.1,2009.4,0.55911568]
["bitfinex-derivatives","ETHF0:USTF0",1771167851545,0.00564343,2010.2,2009.4,0.55911568]
["bitfinex-derivatives","ETHF0:USTF0",1771167852044,0.67487752,2010.2,2009.4,0.55911568]
["bitfinex-derivatives","ETHF0:USTF0",1771167855151,0.00564343,2010.2,2009.6,0.56756435]
["bitfinex-derivatives","ETHF0:USTF0",1771167855647,0.66842823,2010.6,2009.6,0.56756435]
["bitfinex-derivatives","ETHF0:USTF0",1771167856753,0.67365755,2010.6,2009.6,0.56756435]
["bitfinex-derivatives","ETHF0:USTF0",1771167858450,0.67365755,2010.6,2009.7,0.55031452]
["bitfinex-derivatives","ETHF0:USTF0",1771167859750,0.67365755,2010.6,2009.8,0.55784232]
["bitfinex-derivatives","ETHF0:USTF0",1771167859950,0.67365755,2010.6,2009.8,0.56259015]
["bitfinex-derivatives","ETHF0:USTF0",1771167862454,0.00522932,2010.6,2010.0,0.55214761]
["bitfinex-derivatives","ETHF0:USTF0",1771167862655,0.67365755,2010.6,2010.0,0.55214761]
["bitfinex-derivatives","ETHF0:USTF0",1771167866452,0.67365755,2010.6,2009.8,0.00474783]
["bitfinex-derivatives","ETHF0:USTF0",1771167866453,0.67365755,2010.6,2009.8,0.54618207]
["bitfinex-derivatives","ETHF0:USTF0",1771167866658,0.67365755,2010.6,2009.8,0.00474783]
["bitfinex-derivatives","ETHF0:USTF0",1771167867654,0.67365755,2010.6,2009.4,0.78876498]
["bitfinex-derivatives","ETHF0:USTF0",1771167867850,0.66842823,2010.4,2009.4,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1771167868055,0.66842823,2010.4,2009.3,4.67256281]
["bitfinex-derivatives","ETHF0:USTF0",1771167868360,0.66842823,2010.4,2009.3,0.54456281]
["bitfinex-derivatives","ETHF0:USTF0",1771167868560,0.66842823,2010.3,2009.0,0.54240832]
["bitfinex-derivatives","ETHF0:USTF0",1771167868760,0.66842823,2010.3,2009.0,0.5469984]
["bitfinex-derivatives","ETHF0:USTF0",1771167869161,0.66842823,2010.1,2009.0,0.5469984]
["bitfinex-derivatives","ETHF0:USTF0",1771167869363,0.66842823,2009.9,2009.0,0.5469984]
["bitfinex-derivatives","ETHF0:USTF0",1771167869872,0.66842823,2009.9,2009.0,0.00459008]
["bitfinex-derivatives","ETHF0:USTF0",1771167870063,0.66842823,2009.9,2009.0,0.54814085]
["bitfinex-derivatives","ETHF0:USTF0",1771167872965,0.66842823,2009.9,2009.0,0.00459008]
["bitfinex-derivatives","ETHF0:USTF0",1771167875069,0.66842823,2009.7,2009.0,0.00459008]
["bitfinex-derivatives","ETHF0:USTF0",1771167876264,0.66842823,2009.7,2009.1,0.52742729]
["bitfinex-derivatives","ETHF0:USTF0",1771167877463,0.66842823,2009.7,2009.0,0.00459008]
["bitfinex-derivatives","ETHF0:USTF0",1771167877766,0.66842823,2009.7,2009.0,0.52956503]
["bitfinex-derivatives","ETHF0:USTF0",1771167879865,0.66842823,2009.7,2009.0,0.00459008]
["bitfinex-derivatives","ETHF0:USTF0",1771167880065,0.66842823,2009.7,2009.0,0.52273839]
["bitfinex-derivatives","ETHF0:USTF0",1771167881870,0.66842823,2009.7,2009.0,0.00459008]
["bitfinex-derivatives","ETHF0:USTF0",1771167882873,0.66842823,2009.7,2009.0,0.51702996]
["bitfinex-derivatives","ETHF0:USTF0",1771167885076,0.6367923,2009.9,2009.0,0.51702996]
["bitfinex-derivatives","ETHF0:USTF0",1771167885573,41.4367923,2009.9,2009.0,0.51702996]
["bitfinex-derivatives","ETHF0:USTF0",1771167885872,0.6367923,2009.8,2009.0,0.51702996]
["bitfinex-derivatives","ETHF0:USTF0",1771167886265,0.6367923,2009.8,2009.0,0.00459008]
["bitfinex-derivatives","ETHF0:USTF0",1771167886467,0.6367923,2009.8,2009.0,0.50633045]
["bitfinex-derivatives","ETHF0:USTF0",1771167890577,0.6367923,2009.9,2009.0,0.50633045]
["bitfinex-derivatives","ETHF0:USTF0",1771167891471,0.6367923,2010.3,2009.0,0.50633045]
["bitfinex-derivatives","ETHF0:USTF0",1771167893168,0.6367923,2010.3,2009.2,0.534953]
["bitfinex-derivatives","ETHF0:USTF0",1771167893373,0.6367923,2010.5,2009.6,0.53337575]
["bitfinex-derivatives","ETHF0:USTF0",1771167897678,0.6367923,2010.5,2009.8,0.52902918]
["bitfinex-derivatives","ETHF0:USTF0",1771167897866,0.00522932,2010.6,2010.2,0.52902918]
["bitfinex-derivatives","ETHF0:USTF0",1771167898069,6.24141517,2011.8,2010.2,0.52902918]
["bitfinex-derivatives","ETHF0:USTF0",1771167898070,0.6367923,2011.1,2010.2,0.52902918]
["bitfinex-derivatives","ETHF0:USTF0",1771167898676,0.6367923,2011.5,2010.2,0.52902918]
["bitfinex-derivatives","ETHF0:USTF0",1771167899177,0.64032347,2011.5,2010.2,0.52902918]
["bitfinex-derivatives","ETHF0:USTF0",1771167900177,0.6367923,2011.4,2009.6,0.52660268]
["bitfinex-derivatives","ETHF0:USTF0",1771167900385,0.6367923,2010.8,2009.6,0.52660268]
["bitfinex-derivatives","ETHF0:USTF0",1771167900678,0.6367923,2010.7,2009.1,0.52514796]
["bitfinex-derivatives","ETHF0:USTF0",1771167900880,5.86281964,2010.7,2009.1,0.52514796]
["bitfinex-derivatives","ETHF0:USTF0",1771167901081,0.6367923,2010.6,2009.1,0.52514796]
["bitfinex-derivatives","ETHF0:USTF0",1771167901379,0.6367923,2010.6,2009.0,0.00459008]
["bitfinex-derivatives","ETHF0:USTF0",1771167901380,0.6367923,2010.6,2009.3,0.57325154]
["bitfinex-derivatives","ETHF0:USTF0",1771167901576,0.6367923,2010.6,2009.5,0.57325154]
["bitfinex-derivatives","ETHF0:USTF0",1771167901783,0.6367923,2010.6,2009.7,0.57329894]
["bitfinex-derivatives","ETHF0:USTF0",1771167901977,0.6367923,2010.8,2009.7,0.57329894]
["bitfinex-derivatives","ETHF0:USTF0",1771167907595,0.6367923,2010.6,2009.7,0.57329894]
["bitfinex-derivatives","ETHF0:USTF0",1771167909089,0.6367923,2010.6,2009.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1771167909490,0.6367923,2010.4,2009.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1771167909991,0.6367923,2010.4,2009.3,0.59730512]
["bitfinex-derivatives","ETHF0:USTF0",1771167910585,0.6367923,2010.4,2009.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1771167910586,0.6367923,2010.4,2009.5,0.59276923]
["bitfinex-derivatives","ETHF0:USTF0",1771167915393,0.6367923,2010.4,2009.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1771167915394,0.6367923,2010.4,2009.3,0.58324493]
["bitfinex-derivatives","ETHF0:USTF0",1771167929003,0.6367923,2010.4,2009.4,0.5700098]
["bitfinex-derivatives","ETHF0:USTF0",1771167934803,0.6367923,2010.4,2009.5,0.56238398]
["bitfinex-derivatives","ETHF0:USTF0",1771167946712,0.6367923,2010.4,2009.6,0.55893117]
["bitfinex-derivatives","ETHF0:USTF0",1771167948807,0.57567363,2010.7,2009.7,0.56559217]
["bitfinex-derivatives","ETHF0:USTF0",1771167949014,0.57567363,2010.9,2009.9,0.56559217]
["bitfinex-derivatives","ETHF0:USTF0",1771167949410,0.57567363,2010.8,2009.9,0.56559217]
["bitfinex-derivatives","ETHF0:USTF0",1771167954817,0.57567363,2010.8,2009.8,0.56260731]
["bitfinex-derivatives","ETHF0:USTF0",1771167960121,0.57567363,2010.6,2009.8,0.56260731]
["bitfinex-derivatives","ETHF0:USTF0",1771167962320,0.57567363,2010.8,2010.0,0.56502091]
["bitfinex-derivatives","ETHF0:USTF0",1771167962525,0.57567363,2011.0,2010.2,0.56433429]
["bitfinex-derivatives","ETHF0:USTF0",1771167964124,0.57567363,2011.0,2010.4,0.55230205]
["bitfinex-derivatives","ETHF0:USTF0",1771167967025,0.57567363,2011.0,2010.2,0.56944308]
["bitfinex-derivatives","ETHF0:USTF0",1771167970029,0.57567363,2011.0,2010.3,0.57960676]
["bitfinex-derivatives","ETHF0:USTF0",1771167973826,0.57567363,2011.0,2010.2,1.33027845]
["bitfinex-derivatives","ETHF0:USTF0",1771167974028,0.57567363,2011.0,2010.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1771167974627,0.61211962,2010.8,2010.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1771167975929,0.61211962,2010.8,2009.9,0.58071957]
["bitfinex-derivatives","ETHF0:USTF0",1771167976334,0.61211962,2010.8,2009.8,1.07914268]
["bitfinex-derivatives","ETHF0:USTF0",1771167976524,0.61211962,2010.8,2009.8,0.58014268]
["bitfinex-derivatives","ETHF0:USTF0",1771167977730,0.61211962,2010.8,2010.0,0.57481105]
["bitfinex-derivatives","ETHF0:USTF0",1771167978035,0.61211962,2011.0,2010.2,0.57481105]
["bitfinex-derivatives","ETHF0:USTF0",1771167980930,0.61211962,2011.3,2010.2,0.57481105]
["bitfinex-derivatives","ETHF0:USTF0",1771167983841,0.61211962,2011.1,2010.2,0.57481105]
["bitfinex-derivatives","ETHF0:USTF0",1771167984639,0.61211962,2011.1,2010.3,0.56530062]
["bitfinex-derivatives","ETHF0:USTF0",1771167990542,0.61211962,2011.1,2010.4,0.56019932]
["bitfinex-derivatives","ETHF0:USTF0",1771167991939,0.61211962,2011.1,2010.5,0.55773443]
["bitfinex-derivatives","ETHF0:USTF0",1771167992144,0.61211962,2011.1,2010.5,0.56123758]
["bitfinex-derivatives","ETHF0:USTF0",1771167995147,40.8,2011.4,2010.5,0.56123758]
["bitfinex-derivatives","ETHF0:USTF0",1771167995148,0.61211962,2011.3,2010.5,0.56123758]
["bitfinex-derivatives","ETHF0:USTF0",1771167996037,0.61211962,2011.3,2010.6,0.55630077]
["bitfinex-derivatives","ETHF0:USTF0",1771167996434,0.61211962,2011.3,2010.7,0.55584289]
["bitfinex-derivatives","ETHF0:USTF0",1771167996647,0.61211962,2011.3,2010.8,0.55603834]
["bitfinex-derivatives","ETHF0:USTF0",1771167998446,0.61211962,2011.3,2010.8,0.55512919]
["bitfinex-derivatives","ETHF0:USTF0",1771168000442,40.8,2011.4,2010.8,0.55512919]
["bitfinex-derivatives","ETHF0:USTF0",1771168000443,0.61211962,2011.4,2010.8,0.55512919]
["bitfinex-derivatives","ETHF0:USTF0",1771168003353,0.00353117,2011.5,2010.8,0.55512919]
["bitfinex-derivatives","ETHF0:USTF0",1771168003354,0.57775457,2011.5,2010.8,0.55512919]
["bitfinex-derivatives","ETHF0:USTF0",1771168004948,0.5742234,2012.0,2011.0,0.53638526]
["bitfinex-derivatives","ETHF0:USTF0",1771168006245,0.58056509,2012.0,2011.0,0.53638526]
["bitfinex-derivatives","ETHF0:USTF0",1771168009552,0.58056509,2012.0,2010.8,0.55083702]
["bitfinex-derivatives","ETHF0:USTF0",1771168009860,0.5742234,2011.8,2010.8,0.55083702]
["bitfinex-derivatives","ETHF0:USTF0",1771168010953,40.8,2011.7,2010.8,0.55083702]
["bitfinex-derivatives","ETHF0:USTF0",1771168011157,0.5742234,2011.6,2010.8,0.55083702]
["bitfinex-derivatives","ETHF0:USTF0",1771168019957,0.5742234,2011.6,2010.9,0.53222826]
["bitfinex-derivatives","ETHF0:USTF0",1771168025170,0.5742234,2011.6,2010.9,0.53434353]
["bitfinex-derivatives","ETHF0:USTF0",1771168026769,0.5742234,2011.6,2010.8,0.54375232]
["bitfinex-derivatives","ETHF0:USTF0",1771168029264,0.5742234,2011.6,2010.6,1.04239329]
["bitfinex-derivatives","ETHF0:USTF0",1771168029572,0.5742234,2011.6,2010.7,0.54308777]
["bitfinex-derivatives","ETHF0:USTF0",1771168042769,0.59884382,2011.4,2010.5,0.52570551]
["bitfinex-derivatives","ETHF0:USTF0",1771168042974,0.59884382,2011.2,2010.5,0.00350315]
["bitfinex-derivatives","ETHF0:USTF0",1771168043174,0.59884382,2011.0,2010.5,0.52570551]
["bitfinex-derivatives","ETHF0:USTF0",1771168045275,0.59884382,2011.3,2010.5,0.52570551]
["bitfinex-derivatives","ETHF0:USTF0",1771168045879,0.59884382,2011.3,2010.5,0.00350315]
["bitfinex-derivatives","ETHF0:USTF0",1771168046878,0.59884382,2011.3,2010.5,0.51567356]
["bitfinex-derivatives","ETHF0:USTF0",1771168054984,0.59884382,2011.3,2010.5,1.01467356]
["bitfinex-derivatives","ETHF0:USTF0",1771168055282,0.59884382,2011.3,2010.6,0.50526493]
["bitfinex-derivatives","ETHF0:USTF0",1771168059379,0.59884382,2011.3,2010.7,0.50454938]
["bitfinex-derivatives","ETHF0:USTF0",1771168060887,0.59884382,2011.3,2010.7,1.00354938]
["bitfinex-derivatives","ETHF0:USTF0",1771168061087,0.59884382,2011.3,2010.8,0.50362403]
["bitfinex-derivatives","ETHF0:USTF0",1771168062993,0.59884382,2011.3,2010.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1771168063196,0.59884382,2011.3,2010.7,1.00134665]
["bitfinex-derivatives","ETHF0:USTF0",1771168063388,0.59884382,2011.3,2010.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1771168064083,0.59884382,2011.3,2010.7,1.00096583]
["bitfinex-derivatives","ETHF0:USTF0",1771168064286,0.59884382,2011.3,2010.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1771168065993,0.59884382,2011.3,2010.7,1.00424791]
["bitfinex-derivatives","ETHF0:USTF0",1771168066294,0.59884382,2011.3,2010.8,0.50524791]
["bitfinex-derivatives","ETHF0:USTF0",1771168070098,0.57764601,2011.8,2010.8,0.50524791]
["bitfinex-derivatives","ETHF0:USTF0",1771168071196,0.57764601,2011.8,2011.0,0.48802213]
["bitfinex-derivatives","ETHF0:USTF0",1771168072296,0.00634169,2012.0,2011.4,0.48784287]
["bitfinex-derivatives","ETHF0:USTF0",1771168072512,0.57764601,2012.3,2011.6,0.48766327]
["bitfinex-derivatives","ETHF0:USTF0",1771168072695,0.57764601,2012.7,2011.8,0.48545708]
["bitfinex-derivatives","ETHF0:USTF0",1771168072896,0.57764601,2012.7,2012.0,0.48545708]
["bitfinex-derivatives","ETHF0:USTF0",1771168073394,0.57764601,2012.6,2012.0,0.00639196]
["bitfinex-derivatives","ETHF0:USTF0",1771168073702,0.57764601,2012.6,2011.6,0.48528223]
["bitfinex-derivatives","ETHF0:USTF0",1771168074402,0.57764601,2012.6,2011.4,0.49167419]
["bitfinex-derivatives","ETHF0:USTF0",1771168074804,0.57764601,2012.6,2011.4,0.49734154]
["bitfinex-derivatives","ETHF0:USTF0",1771168081507,0.57764601,2012.4,2011.4,0.49734154]
["bitfinex-derivatives","ETHF0:USTF0",1771168082104,40.80421611,2012.7,2012.2,0.47522327]
["bitfinex-derivatives","ETHF0:USTF0",1771168082105,0.00421611,2012.7,2012.2,0.47522327]
["bitfinex-derivatives","ETHF0:USTF0",1771168082408,0.57764601,2013.1,2012.4,0.47522327]
["bitfinex-derivatives","ETHF0:USTF0",1771168083305,0.58299315,2013.1,2012.4,0.47522327]
["bitfinex-derivatives","ETHF0:USTF0",1771168083705,0.00534714,2013.1,2012.4,0.47522327]
["bitfinex-derivatives","ETHF0:USTF0",1771168084209,0.58299315,2013.1,2012.4,0.47522327]
["bitfinex-derivatives","ETHF0:USTF0",1771168086306,0.00534714,2013.1,2012.4,0.47522327]
["bitfinex-derivatives","ETHF0:USTF0",1771168086508,0.58299315,2013.1,2012.4,0.47522327]
["bitfinex-derivatives","ETHF0:USTF0",1771168088407,0.00534714,2013.1,2012.4,0.47522327]
["bitfinex-derivatives","ETHF0:USTF0",1771168090210,0.57764601,2013.4,2012.4,0.47522327]
["bitfinex-derivatives","ETHF0:USTF0",1771168091415,0.5819375,2013.4,2012.4,0.47522327]
["bitfinex-derivatives","ETHF0:USTF0",1771168092210,0.5819375,2013.4,2012.6,0.41477147]
["bitfinex-derivatives","ETHF0:USTF0",1771168094003,0.5819375,2013.4,2012.5,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1771168094004,0.5819375,2013.4,2012.8,0.4120047]
["bitfinex-derivatives","ETHF0:USTF0",1771168094202,0.60093556,2013.5,2012.8,0.4120047]
["bitfinex-derivatives","ETHF0:USTF0",1771168094407,0.59664407,2013.5,2012.8,0.4120047]
["bitfinex-derivatives","ETHF0:USTF0",1771168095311,0.60094964,2013.5,2012.8,0.4120047]
["bitfinex-derivatives","ETHF0:USTF0",1771168096210,0.60094964,2013.5,2012.8,0.9110047]
["bitfinex-derivatives","ETHF0:USTF0",1771168096406,0.60093556,2013.8,2013.1,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168096605,0.60093556,2014.1,2013.3,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168096808,0.60093556,2014.6,2013.5,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168097006,0.60093556,2014.5,2013.5,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168097406,0.00436371,2014.5,2013.7,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168097618,0.60093556,2015.2,2013.9,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168097923,0.60093556,2015.2,2014.3,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168098214,0.60093556,2015.2,2013.7,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168098609,0.60617796,2015.2,2013.7,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168099013,0.60617796,2015.2,2013.9,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168099816,0.60617796,2015.2,2014.1,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168101821,0.60617796,2015.2,2014.3,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168103723,0.60617796,2015.2,2014.0,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168103922,0.60617796,2015.2,2013.7,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168103923,0.60093556,2015.0,2013.7,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168104319,0.60093556,2014.8,2013.7,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168105218,0.60093556,2014.8,2013.5,0.55793857]
["bitfinex-derivatives","ETHF0:USTF0",1771168105415,0.60093556,2014.8,2013.6,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168106321,0.0052424,2015.2,2013.5,0.55793857]
["bitfinex-derivatives","ETHF0:USTF0",1771168106322,0.60093556,2014.6,2013.5,0.55793857]
["bitfinex-derivatives","ETHF0:USTF0",1771168106517,4.5054414,2014.7,2014.1,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168106714,0.60617796,2015.2,2014.5,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168107916,0.60617796,2015.2,2014.0,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168109720,0.60617796,2015.2,2014.1,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1771168109924,0.60617796,2015.2,2014.2,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168111318,0.60617796,2015.2,2014.0,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168113219,0.60093556,2015.0,2013.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1771168113526,0.60093556,2015.0,2013.6,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168114724,0.60093556,2014.8,2013.5,0.00488626]
["bitfinex-derivatives","ETHF0:USTF0",1771168115128,0.60093556,2014.6,2013.5,0.00488626]
["bitfinex-derivatives","ETHF0:USTF0",1771168115823,0.60093556,2014.4,2013.5,0.00488626]
["bitfinex-derivatives","ETHF0:USTF0",1771168116126,0.60093556,2014.4,2013.5,0.55793857]
["bitfinex-derivatives","ETHF0:USTF0",1771168116721,0.60093556,2014.4,2013.5,0.00488626]
["bitfinex-derivatives","ETHF0:USTF0",1771168117322,0.60093556,2014.4,2012.0,6.51600394]
["bitfinex-derivatives","ETHF0:USTF0",1771168117323,0.60093556,2013.7,2012.6,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168117921,0.60093556,2013.7,2012.7,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168118329,0.60514014,2013.7,2012.7,0.55908958]
["bitfinex-derivatives","ETHF0:USTF0",1771168118731,0.60514014,2013.7,2012.8,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168119133,0.00420458,2013.7,2012.8,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168119831,0.60514014,2013.7,2012.8,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168120828,0.00420458,2013.7,2012.8,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168121024,0.60093556,2014.1,2013.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1771168121229,0.60093556,2014.6,2013.2,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168121625,0.60093556,2014.6,2013.4,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168122032,0.60570873,2014.6,2013.4,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168122334,0.60570873,2014.6,2013.5,0.55305231]
["bitfinex-derivatives","ETHF0:USTF0",1771168123938,0.60570873,2014.6,2013.4,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1771168124232,0.60570873,2014.6,2013.4,4.6768491]
["bitfinex-derivatives","ETHF0:USTF0",1771168124441,4.5054414,2014.5,2013.4,4.6768491]
["bitfinex-derivatives","ETHF0:USTF0",1771168124640,0.58525224,2014.4,2013.5,0.5558491]
["bitfinex-derivatives","ETHF0:USTF0",1771168126928,0.58525224,2014.4,2013.4,4.6768491]
["bitfinex-derivatives","ETHF0:USTF0",1771168127128,0.58525224,2014.4,2013.5,0.5558491]
["bitfinex-derivatives","ETHF0:USTF0",1771168131039,0.58525224,2014.4,2013.7,0.5558491]
["bitfinex-derivatives","ETHF0:USTF0",1771168136344,0.58525224,2014.4,2013.6,0.8042891]
["bitfinex-derivatives","ETHF0:USTF0",1771168136747,0.58525224,2014.4,2013.5,1.0548491]
["bitfinex-derivatives","ETHF0:USTF0",1771168137341,0.58525224,2014.4,2013.6,0.5558491]
["bitfinex-derivatives","ETHF0:USTF0",1771168137746,0.58525224,2014.4,2013.5,0.5558491]
["bitfinex-derivatives","ETHF0:USTF0",1771168138853,0.58525224,2014.4,2013.4,4.6768491]
["bitfinex-derivatives","ETHF0:USTF0",1771168139652,0.58525224,2014.4,2013.5,0.5558491]
["bitfinex-derivatives","ETHF0:USTF0",1771168140653,0.58525224,2014.4,2013.6,0.5558491]
["bitfinex-derivatives","ETHF0:USTF0",1771168144048,0.59002541,2014.6,2013.6,0.5558491]
["bitfinex-derivatives","ETHF0:USTF0",1771168148261,0.58525224,2014.4,2013.6,0.5558491]
["bitfinex-derivatives","ETHF0:USTF0",1771168148860,0.58525224,2014.4,2013.5,0.5558491]
["bitfinex-derivatives","ETHF0:USTF0",1771168154064,0.58525224,2014.4,2013.4,4.67930823]
["bitfinex-derivatives","ETHF0:USTF0",1771168154264,0.59200771,2014.2,2013.4,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1771168154564,0.59200771,2014.2,2013.5,0.55830823]
["bitfinex-derivatives","ETHF0:USTF0",1771168155761,0.59200771,2014.2,2013.4,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1771168155952,0.59200771,2014.2,2013.4,4.67930823]
["bitfinex-derivatives","ETHF0:USTF0",1771168156158,0.59200771,2014.2,2013.4,0.55830823]
["bitfinex-derivatives","ETHF0:USTF0",1771168161870,0.59200771,2014.2,2013.2,0.55830823]
["bitfinex-derivatives","ETHF0:USTF0",1771168162063,0.59200771,2014.0,2013.2,0.55830823]
["bitfinex-derivatives","ETHF0:USTF0",1771168162269,0.59200771,2014.0,2013.0,4.67930823]
["bitfinex-derivatives","ETHF0:USTF0",1771168162666,0.59200771,2014.0,2013.1,0.55830823]
["bitfinex-derivatives","ETHF0:USTF0",1771168162863,0.59200771,2013.8,2012.9,0.55830823]
["bitfinex-derivatives","ETHF0:USTF0",1771168163374,0.59200771,2013.6,2012.9,0.55830823]
["bitfinex-derivatives","ETHF0:USTF0",1771168166373,0.59200771,2013.8,2012.9,0.55830823]
["bitfinex-derivatives","ETHF0:USTF0",1771168166867,0.59200771,2013.6,2012.9,0.55830823]
["bitfinex-derivatives","ETHF0:USTF0",1771168169071,0.59200771,2014.1,2013.0,0.55830823]
["bitfinex-derivatives","ETHF0:USTF0",1771168169573,0.59200771,2014.0,2013.0,0.55830823]
["bitfinex-derivatives","ETHF0:USTF0",1771168172477,0.59200771,2014.0,2013.2,0.55830823]
["bitfinex-derivatives","ETHF0:USTF0",1771168176883,0.59200771,2014.0,2013.0,0.55830823]
["bitfinex-derivatives","ETHF0:USTF0",1771168177485,0.59200771,2013.9,2013.0,0.55830823]
["bitfinex-derivatives","ETHF0:USTF0",1771168178683,0.59200771,2013.9,2013.0,0.80681823]
["bitfinex-derivatives","ETHF0:USTF0",1771168178887,0.59200771,2013.9,2013.1,0.55830823]
["bitfinex-derivatives","ETHF0:USTF0",1771168188393,0.54869028,2014.1,2013.1,0.55830823]
["bitfinex-derivatives","ETHF0:USTF0",1771168189893,0.54869028,2014.1,2013.2,0.56367118]
["bitfinex-derivatives","ETHF0:USTF0",1771168197395,0.54869028,2014.0,2013.2,0.56367118]
["bitfinex-derivatives","ETHF0:USTF0",1771168197903,0.54869028,2014.0,2012.9,0.56367118]
["bitfinex-derivatives","ETHF0:USTF0",1771168198200,0.54869028,2013.8,2012.8,0.56367118]
["bitfinex-derivatives","ETHF0:USTF0",1771168198698,0.54869028,2013.8,2012.7,0.56970845]
["bitfinex-derivatives","ETHF0:USTF0",1771168198896,0.54869028,2013.6,2012.7,0.56970845]
["bitfinex-derivatives","ETHF0:USTF0",1771168199697,0.54869028,2013.6,2012.9,0.56367118]
["bitfinex-derivatives","ETHF0:USTF0",1771168199997,0.54869028,2013.6,2012.8,0.81221118]
["bitfinex-derivatives","ETHF0:USTF0",1771168200203,0.54869028,2014.1,2013.1,0.56367118]
["bitfinex-derivatives","ETHF0:USTF0",1771168201102,0.54869028,2014.1,2013.3,0.56367118]
["bitfinex-derivatives","ETHF0:USTF0",1771168201801,0.54869028,2014.2,2013.5,0.56367118]
["bitfinex-derivatives","ETHF0:USTF0",1771168202802,0.54869028,2014.5,2013.5,0.56367118]
["bitfinex-derivatives","ETHF0:USTF0",1771168213412,0.54869028,2014.5,2012.9,0.59461052]
["bitfinex-derivatives","ETHF0:USTF0",1771168214811,0.5888822,2014.3,2012.9,0.59461052]
["bitfinex-derivatives","ETHF0:USTF0",1771168215214,0.5888822,2014.3,2013.0,0.59461052]
["bitfinex-derivatives","ETHF0:USTF0",1771168226930,0.5888822,2014.1,2013.0,0.59461052]
["bitfinex-derivatives","ETHF0:USTF0",1771168234629,4.5054414,2014.2,2013.4,0.59461052]
["bitfinex-derivatives","ETHF0:USTF0",1771168234630,0.5888822,2014.2,2013.4,0.59461052]
["bitfinex-derivatives","ETHF0:USTF0",1771168235829,0.5888822,2014.5,2013.4,0.59461052]
["bitfinex-derivatives","ETHF0:USTF0",1771168238632,4.5054414,2014.4,2013.4,0.59461052]
["bitfinex-derivatives","ETHF0:USTF0",1771168238930,0.5888822,2014.2,2012.9,0.59461052]
["bitfinex-derivatives","ETHF0:USTF0",1771168239731,0.5888822,2014.2,2013.0,0.59461052]
["bitfinex-derivatives","ETHF0:USTF0",1771168241930,0.5888822,2014.2,2013.4,0.59461052]
["bitfinex-derivatives","ETHF0:USTF0",1771168243136,0.5888822,2014.3,2013.6,0.59461052]
["bitfinex-derivatives","ETHF0:USTF0",1771168243327,0.5888822,2014.3,2013.4,0.57650975]
["bitfinex-derivatives","ETHF0:USTF0",1771168248336,0.5888822,2014.3,2013.1,0.57650975]
["bitfinex-derivatives","ETHF0:USTF0",1771168248830,0.5888822,2014.3,2013.3,0.57650975]
["bitfinex-derivatives","ETHF0:USTF0",1771168249633,0.5888822,2014.3,2013.5,0.57650975]
["bitfinex-derivatives","ETHF0:USTF0",1771168263946,0.5888822,2014.3,2013.4,0.57650975]
["bitfinex-derivatives","ETHF0:USTF0",1771168264341,0.60257443,2014.1,2013.4,0.57650975]
["bitfinex-derivatives","ETHF0:USTF0",1771168264837,0.60257443,2014.1,2012.9,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1771168265040,0.60257443,2014.1,2013.0,0.57650975]
["bitfinex-derivatives","ETHF0:USTF0",1771168279157,0.60257443,2014.1,2013.2,0.54522349]
["bitfinex-derivatives","ETHF0:USTF0",1771168283259,0.55770595,2014.3,2013.2,0.54522349]
["bitfinex-derivatives","ETHF0:USTF0",1771168283760,0.55770595,2014.3,2013.4,0.54522349]
["bitfinex-derivatives","ETHF0:USTF0",1771168284361,0.55770595,2014.5,2013.6,0.54522349]
["bitfinex-derivatives","ETHF0:USTF0",1771168288367,0.55770595,2014.5,2013.4,0.54522349]
["bitfinex-derivatives","ETHF0:USTF0",1771168288559,4.98,2014.5,2013.4,0.54522349]
["bitfinex-derivatives","ETHF0:USTF0",1771168288766,0.55770595,2014.4,2013.4,0.54522349]
["bitfinex-derivatives","ETHF0:USTF0",1771168290164,0.55770595,2014.2,2013.1,0.54522349]
["bitfinex-derivatives","ETHF0:USTF0",1771168291264,0.55770595,2014.0,2013.1,0.54522349]
["bitfinex-derivatives","ETHF0:USTF0",1771168291771,0.55770595,2014.0,2012.8,0.54522349]
["bitfinex-derivatives","ETHF0:USTF0",1771168292267,0.55770595,2013.8,2012.8,0.54522349]
["bitfinex-derivatives","ETHF0:USTF0",1771168293265,0.55770595,2013.6,2012.7,0.00603727]
["bitfinex-derivatives","ETHF0:USTF0",1771168293768,0.55770595,2013.4,2012.7,0.00603727]
["bitfinex-derivatives","ETHF0:USTF0",1771168294364,0.55770595,2013.4,2012.5,1.26744712]
["bitfinex-derivatives","ETHF0:USTF0",1771168294770,0.55770595,2013.3,2012.5,1.26744712]
["bitfinex-derivatives","ETHF0:USTF0",1771168295063,0.55770595,2013.1,2012.5,1.26744712]
["bitfinex-derivatives","ETHF0:USTF0",1771168295263,0.55770595,2013.1,2012.3,0.54522349]
["bitfinex-derivatives","ETHF0:USTF0",1771168295464,0.56276221,2013.1,2012.3,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1771168296067,0.55770595,2012.9,2012.0,0.54522349]
["bitfinex-derivatives","ETHF0:USTF0",1771168296769,0.55770595,2013.0,2012.0,0.54522349]
["bitfinex-derivatives","ETHF0:USTF0",1771168296971,0.55770595,2013.0,2012.1,0.54522349]
["bitfinex-derivatives","ETHF0:USTF0",1771168298270,0.55770595,2012.8,2012.0,0.00397128]
["bitfinex-derivatives","ETHF0:USTF0",1771168298571,0.55770595,2012.8,2012.0,0.54919477]
["bitfinex-derivatives","ETHF0:USTF0",1771168300770,0.55770595,2012.8,2012.0,0.00397128]
["bitfinex-derivatives","ETHF0:USTF0",1771168300974,0.55770595,2012.8,2012.0,0.54919477]
["bitfinex-derivatives","ETHF0:USTF0",1771168301272,0.56276221,2013.1,2012.1,0.54522349]
["bitfinex-derivatives","ETHF0:USTF0",1771168304066,0.00505626,2013.1,2012.3,0.56901064]
["bitfinex-derivatives","ETHF0:USTF0",1771168305368,0.55633111,2013.1,2012.3,0.56901064]
["bitfinex-derivatives","ETHF0:USTF0",1771168315077,0.55127485,2013.8,2012.9,0.56901064]
["bitfinex-derivatives","ETHF0:USTF0",1771168315475,40.8,2013.7,2012.9,0.56901064]
["bitfinex-derivatives","ETHF0:USTF0",1771168315675,0.55127485,2013.6,2012.9,0.56901064]
["bitfinex-derivatives","ETHF0:USTF0",1771168316076,0.5566816,2013.6,2012.9,0.56901064]
["bitfinex-derivatives","ETHF0:USTF0",1771168319079,0.00540675,2013.6,2012.9,0.56901064]
["bitfinex-derivatives","ETHF0:USTF0",1771168319683,0.5566816,2013.6,2012.9,0.56901064]
["bitfinex-derivatives","ETHF0:USTF0",1771168320178,0.55127485,2013.5,2012.9,0.56901064]
["bitfinex-derivatives","ETHF0:USTF0",1771168321281,0.55127485,2013.5,2012.3,0.56901064]
["bitfinex-derivatives","ETHF0:USTF0",1771168322183,0.55127485,2013.4,2012.3,0.56901064]
["bitfinex-derivatives","ETHF0:USTF0",1771168326183,40.8,2013.3,2012.3,0.56901064]
["bitfinex-derivatives","ETHF0:USTF0",1771168326385,0.55127485,2013.2,2012.3,0.56901064]
["bitfinex-derivatives","ETHF0:USTF0",1771168327988,0.55127485,2013.5,2012.5,0.56901064]
["bitfinex-derivatives","ETHF0:USTF0",1771168328386,41.35127485,2013.5,2012.5,0.56901064]
["bitfinex-derivatives","ETHF0:USTF0",1771168328687,0.55127485,2013.4,2012.5,0.56901064]
["bitfinex-derivatives","ETHF0:USTF0",1771168331190,0.55127485,2013.4,2012.1,0.56901064]
["bitfinex-derivatives","ETHF0:USTF0",1771168332795,40.8,2013.5,2012.1,0.56901064]
["bitfinex-derivatives","ETHF0:USTF0",1771168332796,0.55127485,2013.2,2012.1,0.56901064]
["bitfinex-derivatives","ETHF0:USTF0",1771168333896,0.57318867,2013.0,2012.1,0.56901064]
["bitfinex-derivatives","ETHF0:USTF0",1771168335288,0.57318867,2013.4,2012.3,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168335593,0.57318867,2013.4,2012.4,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168336288,0.57318867,2013.5,2012.6,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168336689,41.37318867,2013.5,2012.6,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168336889,40.8,2013.5,2012.6,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168337289,0.57859542,2013.6,2012.6,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168337891,0.57318867,2013.5,2012.6,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168341088,40.80540675,2013.6,2012.6,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168341294,0.00540675,2013.6,2012.8,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168344693,0.57859542,2013.6,2012.8,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168347192,0.00540675,2013.6,2012.8,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168347396,0.57318867,2014.1,2013.0,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168347599,0.57318867,2014.7,2013.0,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168347898,0.24831,2014.8,2013.0,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168347899,0.57318867,2014.5,2013.0,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168348499,0.57738602,2014.5,2013.0,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168349300,0.57738602,2014.5,2013.2,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168349800,0.57738602,2014.5,2013.4,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168359213,0.57738602,2014.5,2013.3,0.81140548]
["bitfinex-derivatives","ETHF0:USTF0",1771168359405,0.57318867,2014.3,2013.3,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168359912,0.57318867,2014.3,2012.9,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168360507,0.57318867,2014.1,2012.9,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168360712,0.57318867,2013.9,2012.9,0.56292548]
["bitfinex-derivatives","ETHF0:USTF0",1771168366020,0.57318867,2013.9,2012.4,0.54548448]
["bitfinex-derivatives","ETHF0:USTF0",1771168371524,0.57318867,2013.9,2012.5,0.54548448]
["bitfinex-derivatives","ETHF0:USTF0",1771168371823,0.56385257,2013.7,2012.5,0.54548448]
["bitfinex-derivatives","ETHF0:USTF0",1771168373626,0.56385257,2013.5,2012.3,1.84701981]
["bitfinex-derivatives","ETHF0:USTF0",1771168373820,0.56385257,2013.5,2012.4,0.54548448]
["bitfinex-derivatives","ETHF0:USTF0",1771168374025,0.56385257,2013.3,2012.4,0.54548448]
["bitfinex-derivatives","ETHF0:USTF0",1771168375928,0.56385257,2013.3,2012.3,1.84701981]
["bitfinex-derivatives","ETHF0:USTF0",1771168377118,0.56385257,2013.1,2012.3,1.84701981]
["bitfinex-derivatives","ETHF0:USTF0",1771168378127,0.56385257,2013.1,2012.4,0.54548448]
["bitfinex-derivatives","ETHF0:USTF0",1771168379528,0.56385257,2012.9,2012.4,0.54548448]
["bitfinex-derivatives","ETHF0:USTF0",1771168379826,0.56962674,2012.9,2012.4,0.54548448]
["bitfinex-derivatives","ETHF0:USTF0",1771168383030,0.56962674,2012.9,2012.3,1.30153533]
["bitfinex-derivatives","ETHF0:USTF0",1771168383230,0.56962674,2012.9,2012.3,1.84701981]
["bitfinex-derivatives","ETHF0:USTF0",1771168385434,0.56962674,2012.9,2012.4,0.54548448]
["bitfinex-derivatives","ETHF0:USTF0",1771168388335,0.00577417,2012.9,2012.4,0.54548448]
["bitfinex-derivatives","ETHF0:USTF0",1771168389234,0.56962674,2012.9,2012.4,0.54548448]
["bitfinex-derivatives","ETHF0:USTF0",1771168389837,0.00577417,2012.9,2012.4,0.54548448]
["bitfinex-derivatives","ETHF0:USTF0",1771168390836,0.56962674,2012.9,2012.4,0.54548448]
["bitfinex-derivatives","ETHF0:USTF0",1771168393342,0.59628666,2012.9,2012.4,0.54548448]
["bitfinex-derivatives","ETHF0:USTF0",1771168401842,0.59628666,2012.9,2012.3,1.85258003]
["bitfinex-derivatives","ETHF0:USTF0",1771168402242,0.59628666,2012.9,2012.3,1.30153533]
["bitfinex-derivatives","ETHF0:USTF0",1771168402446,0.25484487,2012.7,2012.0,0.55501598]
["bitfinex-derivatives","ETHF0:USTF0",1771168404052,0.00577417,2012.9,2012.2,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168404351,0.25812882,2013.5,2012.2,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168404552,0.25812882,2013.3,2012.2,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168405252,0.0048462,2013.3,2012.2,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168410155,0.27551175,2013.3,2012.2,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168410356,0.28128592,2013.3,2012.2,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168410759,0.27042629,2013.1,2012.2,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168411360,0.27042629,2012.9,2012.2,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168413361,0.00577417,2012.8,2012.2,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168413564,0.2738743,2012.8,2012.2,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168413957,0.27964521,2012.6,2012.2,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168414156,0.27387104,2012.6,2012.2,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168414365,0.00577417,2012.5,2012.2,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168414866,0.28357426,2012.9,2012.2,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168415068,0.28934843,2013.2,2012.2,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168415262,0.28934843,2013.0,2012.2,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168419666,0.28934843,2013.0,2012.0,0.00397128]
["bitfinex-derivatives","ETHF0:USTF0",1771168419667,4.70120825,2013.8,2012.4,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168419869,0.54204776,2013.7,2012.6,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168420366,0.54204776,2013.6,2012.6,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168420868,0.54577658,2013.6,2012.6,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168423863,0.00372882,2013.6,2012.6,0.5510447]
["bitfinex-derivatives","ETHF0:USTF0",1771168424670,0.00372882,2013.6,2012.8,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168428572,0.00372882,2013.6,2013.0,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168429968,0.5384048,2013.9,2013.0,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168430169,0.54213096,2014.0,2013.0,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168430871,0.54579968,2014.0,2013.0,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168439186,0.54579968,2014.0,2013.1,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168443487,0.54579968,2014.0,2012.9,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1771168443691,0.54579968,2014.0,2013.0,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168447491,0.53941488,2013.8,2013.0,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168448790,0.53941488,2013.8,2012.9,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168450096,0.52144994,2013.6,2012.9,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168450692,0.52144994,2013.6,2012.8,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168452891,0.52144994,2013.6,2012.2,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168453092,0.52851663,2013.4,2012.2,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168453294,0.52811437,2013.2,2012.2,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168462601,0.52855334,2013.0,2012.2,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168464796,41.32843208,2013.1,2012.2,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168465000,0.52843208,2013.4,2012.2,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168465400,0.52843208,2013.2,2012.2,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168468406,40.8,2013.3,2012.2,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168468708,0.53262682,2013.4,2012.2,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168469207,41.33291258,2013.3,2012.2,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168469913,0.53291093,2013.2,2012.2,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168471112,41.33623416,2013.3,2012.2,0.5552448]
["bitfinex-derivatives","ETHF0:USTF0",1771168473513,41.33623416,2013.3,2012.4,0.59016136]
["bitfinex-derivatives","ETHF0:USTF0",1771168474409,0.53612808,2013.2,2012.4,0.59016136]
["bitfinex-derivatives","ETHF0:USTF0",1771168477813,0.5336512,2013.4,2012.6,0.59016136]
["bitfinex-derivatives","ETHF0:USTF0",1771168478013,0.5336512,2013.5,2012.6,0.59016136]
["bitfinex-derivatives","ETHF0:USTF0",1771168478216,0.5336512,2013.5,2012.5,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1771168478217,0.5336512,2013.5,2012.7,0.59016136]
["bitfinex-derivatives","ETHF0:USTF0",1771168500422,0.53606463,2013.3,2012.1,0.56213078]
["bitfinex-derivatives","ETHF0:USTF0",1771168500724,0.24847,2013.4,2012.1,0.56213078]
["bitfinex-derivatives","ETHF0:USTF0",1771168500725,0.53606363,2013.1,2012.1,0.56213078]
["bitfinex-derivatives","ETHF0:USTF0",1771168501526,0.53620653,2012.9,2012.1,0.56213078]
["bitfinex-derivatives","ETHF0:USTF0",1771168502024,41.33620541,2013.0,2012.1,0.56213078]
["bitfinex-derivatives","ETHF0:USTF0",1771168502228,40.8,2013.0,2012.3,0.56213078]
["bitfinex-derivatives","ETHF0:USTF0",1771168502729,0.53620541,2013.3,2012.0,0.00397128]
["bitfinex-derivatives","ETHF0:USTF0",1771168502730,0.53620541,2013.3,2012.5,0.56213078]
["bitfinex-derivatives","ETHF0:USTF0",1771168503629,0.53889974,2013.2,2012.5,0.56213078]
["bitfinex-derivatives","ETHF0:USTF0",1771168504131,0.53889962,2013.5,2012.5,0.56213078]
["bitfinex-derivatives","ETHF0:USTF0",1771168507333,0.53596223,2013.3,2012.4,0.56213078]
["bitfinex-derivatives","ETHF0:USTF0",1771168507922,0.53596119,2013.5,2012.5,0.56213078]
["bitfinex-derivatives","ETHF0:USTF0",1771168511636,0.52481795,2013.3,2012.5,0.56213078]
["bitfinex-derivatives","ETHF0:USTF0",1771168512538,0.5248161,2013.5,2012.5,0.56213078]
["bitfinex-derivatives","ETHF0:USTF0",1771168513532,0.52494953,2013.3,2012.5,0.56213078]
["bitfinex-derivatives","ETHF0:USTF0",1771168514836,0.52500443,2013.5,2012.5,0.56213078]
["bitfinex-derivatives","ETHF0:USTF0",1771168515038,40.8,2013.6,2012.5,0.56213078]
["bitfinex-derivatives","ETHF0:USTF0",1771168515233,0.51745458,2013.5,2012.5,0.56213078]
["bitfinex-derivatives","ETHF0:USTF0",1771168524049,0.51745458,2013.5,2012.6,0.57128206]
["bitfinex-derivatives","ETHF0:USTF0",1771168524348,0.51745458,2013.5,2012.7,0.57128206]
["bitfinex-derivatives","ETHF0:USTF0",1771168530048,0.51745458,2013.5,2012.5,0.57128206]
["bitfinex-derivatives","ETHF0:USTF0",1771168530255,0.51538416,2013.3,2012.5,0.57128206]
["bitfinex-derivatives","ETHF0:USTF0",1771168532158,0.51255467,2013.1,2012.5,0.57128206]
["bitfinex-derivatives","ETHF0:USTF0",1771168533957,0.51255467,2013.1,2012.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1771168534154,0.51255467,2013.1,2012.4,1.07028206]
["bitfinex-derivatives","ETHF0:USTF0",1771168534459,0.51255467,2013.1,2012.5,0.57128206]
["bitfinex-derivatives","ETHF0:USTF0",1771168538663,0.51255467,2013.1,2012.3,0.57128206]
["bitfinex-derivatives","ETHF0:USTF0",1771168539964,0.51271223,2012.5,2011.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1771168540162,0.51271223,2012.3,2011.4,0.57128206]
["bitfinex-derivatives","ETHF0:USTF0",1771168540561,0.51271223,2012.2,2011.4,0.57128206]
["bitfinex-derivatives","ETHF0:USTF0",1771168540968,0.51778335,2012.2,2011.4,0.57514488]
["bitfinex-derivatives","ETHF0:USTF0",1771168541166,0.00507112,2012.2,2011.4,0.57514488]
["bitfinex-derivatives","ETHF0:USTF0",1771168541464,0.00507112,2012.2,2011.6,0.57128206]
["bitfinex-derivatives","ETHF0:USTF0",1771168541856,40.8,2012.5,2011.6,0.57128206]
["bitfinex-derivatives","ETHF0:USTF0",1771168542265,0.52737707,2012.5,2011.6,0.57128206]
["bitfinex-derivatives","ETHF0:USTF0",1771168542760,0.53121884,2012.5,2011.6,0.57128206]
["bitfinex-derivatives","ETHF0:USTF0",1771168560479,0.53121884,2012.5,2011.5,0.57062909]
["bitfinex-derivatives","ETHF0:USTF0",1771168560685,0.56587372,2012.3,2011.5,0.57062909]
["bitfinex-derivatives","ETHF0:USTF0",1771168560886,0.56587372,2012.1,2011.4,0.57449191]
["bitfinex-derivatives","ETHF0:USTF0",1771168561086,0.56587372,2012.1,2011.4,0.00386282]
["bitfinex-derivatives","ETHF0:USTF0",1771168561587,0.56587372,2012.0,2010.6,0.57062909]
["bitfinex-derivatives","ETHF0:USTF0",1771168562189,0.56587372,2011.8,2010.6,0.57062909]
["bitfinex-derivatives","ETHF0:USTF0",1771168562589,0.56587372,2011.8,2010.6,0.57553105]
["bitfinex-derivatives","ETHF0:USTF0",1771168565085,0.56280955,2011.6,2010.6,0.57553105]
["bitfinex-derivatives","ETHF0:USTF0",1771168567688,0.55714267,2011.4,2010.6,0.57553105]
["bitfinex-derivatives","ETHF0:USTF0",1771168568685,0.55714267,2011.4,2010.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1771168570189,0.55796735,2012.1,2010.8,0.57062909]
["bitfinex-derivatives","ETHF0:USTF0",1771168570388,0.55796735,2011.9,2010.8,0.57062909]
["bitfinex-derivatives","ETHF0:USTF0",1771168570590,0.55796692,2011.7,2010.8,0.57062909]
["bitfinex-derivatives","ETHF0:USTF0",1771168575686,0.55796692,2011.7,2010.6,0.56909388]
["bitfinex-derivatives","ETHF0:USTF0",1771168575885,0.55340595,2011.5,2010.6,0.56909388]
["bitfinex-derivatives","ETHF0:USTF0",1771168576087,40.8,2011.4,2010.6,0.56909388]
["bitfinex-derivatives","ETHF0:USTF0",1771168576298,0.55340595,2011.3,2010.6,0.56909388]
["bitfinex-derivatives","ETHF0:USTF0",1771168582605,0.55340595,2011.3,2010.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1771168583503,0.52957134,2011.1,2010.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1771168585000,0.52957134,2011.1,2010.6,0.56909388]
["bitfinex-derivatives","ETHF0:USTF0",1771168585601,0.52957134,2011.1,2010.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1771168585905,0.52957134,2011.1,2010.6,0.56909388]
["bitfinex-derivatives","ETHF0:USTF0",1771168586904,9.572,2011.2,2010.6,0.56909388]
["bitfinex-derivatives","ETHF0:USTF0",1771168587398,10.10606563,2011.2,2010.6,0.56909388]
["bitfinex-derivatives","ETHF0:USTF0",1771168588003,0.53406524,2011.1,2010.6,0.56909388]
["bitfinex-derivatives","ETHF0:USTF0",1771168589008,50.95106547,2011.4,2010.6,0.56909388]
["bitfinex-derivatives","ETHF0:USTF0",1771168589807,0.53706508,2011.3,2010.6,0.56909388]
["bitfinex-derivatives","ETHF0:USTF0",1771168596204,50.475,2011.4,2010.6,0.56909388]
["bitfinex-derivatives","ETHF0:USTF0",1771168596403,51.00903959,2011.4,2010.6,0.56909388]
["bitfinex-derivatives","ETHF0:USTF0",1771168596605,0.53403927,2011.3,2010.6,0.56909388]
["bitfinex-derivatives","ETHF0:USTF0",1771168603317,0.53403927,2011.3,2010.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1771168605720,0.53403927,2011.3,2010.6,0.56589317]
["bitfinex-derivatives","ETHF0:USTF0",1771168606118,10.37903927,2011.3,2010.6,0.56589317]
["bitfinex-derivatives","ETHF0:USTF0",1771168607422,10.37387338,2011.6,2010.6,0.56589317]
["bitfinex-derivatives","ETHF0:USTF0",1771168607620,0.5098731,2011.5,2010.6,0.56589317]
["bitfinex-derivatives","ETHF0:USTF0",1771168607821,6.93702976,2011.5,2010.6,0.56589317]
["bitfinex-derivatives","ETHF0:USTF0",1771168608022,0.5098731,2011.5,2010.6,0.56589317]
["bitfinex-derivatives","ETHF0:USTF0",1771168609319,10.33908229,2012.0,2010.8,0.56099121]
["bitfinex-derivatives","ETHF0:USTF0",1771168609523,0.50328331,2012.1,2011.0,0.56099121]
["bitfinex-derivatives","ETHF0:USTF0",1771168610322,41.30328302,2012.3,2011.2,0.56099121]
["bitfinex-derivatives","ETHF0:USTF0",1771168610722,0.50328276,2012.2,2011.2,0.56099121]
["bitfinex-derivatives","ETHF0:USTF0",1771168615329,0.5138876,2012.0,2011.2,0.56099121]
["bitfinex-derivatives","ETHF0:USTF0",1771168619939,0.5138876,2012.0,2010.7,0.56099121]
["bitfinex-derivatives","ETHF0:USTF0",1771168621038,0.51290253,2011.8,2010.7,0.56099121]
["bitfinex-derivatives","ETHF0:USTF0",1771168621237,0.51290253,2011.6,2010.7,0.56099121]
["bitfinex-derivatives","ETHF0:USTF0",1771168626334,10.41665352,2011.7,2010.7,0.56099121]
["bitfinex-derivatives","ETHF0:USTF0",1771168626933,0.51812169,2011.6,2010.7,0.56099121]
["bitfinex-derivatives","ETHF0:USTF0",1771168634442,0.50934681,2011.4,2010.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1771168639951,0.50934681,2011.4,2010.6,0.57439738]
["bitfinex-derivatives","ETHF0:USTF0",1771168643748,0.75806681,2011.4,2010.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1771168643950,0.52322077,2011.2,2010.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1771168645750,0.52322077,2011.2,2010.6,0.57439738]
["bitfinex-derivatives","ETHF0:USTF0",1771168646753,0.52322077,2011.2,2010.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1771168646953,6.36753361,2011.1,2010.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1771168647151,0.51462347,2011.0,2010.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1771168647353,0.5193823,2011.0,2010.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1771168647552,0.5193823,2011.0,2010.6,0.57439738]
["bitfinex-derivatives","ETHF0:USTF0",1771168647752,0.00475883,2011.0,2010.6,0.57439738]
["bitfinex-derivatives","ETHF0:USTF0",1771168648060,40.80475883,2011.0,2010.6,0.57439738]
["bitfinex-derivatives","ETHF0:USTF0",1771168648454,0.51462328,2010.9,2010.6,0.57439738]
["bitfinex-derivatives","ETHF0:USTF0",1771168648756,0.51462328,2010.9,2010.4,0.56949542]
["bitfinex-derivatives","ETHF0:USTF0",1771168649857,0.51462328,2010.9,2010.4,0.57580822]
["bitfinex-derivatives","ETHF0:USTF0",1771168651756,40.80475883,2011.0,2010.4,0.57580822]
["bitfinex-derivatives","ETHF0:USTF0",1771168652057,0.37812889,2010.9,2010.4,0.57580822]
["bitfinex-derivatives","ETHF0:USTF0",1771168653156,0.37812889,2010.9,2010.4,0.0063128]
["bitfinex-derivatives","ETHF0:USTF0",1771168653551,0.37812889,2010.9,2010.3,0.56949542]
["bitfinex-derivatives","ETHF0:USTF0",1771168654458,0.37812889,2010.9,2010.0,0.56949542]
["bitfinex-derivatives","ETHF0:USTF0",1771168654660,0.37812889,2010.9,2010.0,0.57559434]
["bitfinex-derivatives","ETHF0:USTF0",1771168656558,0.35730145,2010.7,2010.0,0.00609892]
["bitfinex-derivatives","ETHF0:USTF0",1771168656958,0.35730145,2010.7,2010.0,0.57559434]
["bitfinex-derivatives","ETHF0:USTF0",1771168658454,0.35431989,2010.5,2010.0,0.00609892]
["bitfinex-derivatives","ETHF0:USTF0",1771168658962,0.35431989,2010.5,2009.8,0.56949542]
["bitfinex-derivatives","ETHF0:USTF0",1771168659654,0.33143228,2010.8,2009.8,0.56949542]
["bitfinex-derivatives","ETHF0:USTF0",1771168659967,0.33143228,2010.7,2009.8,0.57340159]
["bitfinex-derivatives","ETHF0:USTF0",1771168661763,0.30548035,2010.5,2009.8,0.57340159]
["bitfinex-derivatives","ETHF0:USTF0",1771168663667,0.30065598,2010.7,2009.8,0.57340159]
["bitfinex-derivatives","ETHF0:USTF0",1771168663864,0.30058332,2010.5,2009.8,0.57340159]
["bitfinex-derivatives","ETHF0:USTF0",1771168665868,0.2987271,2010.4,2009.8,0.57340159]
["bitfinex-derivatives","ETHF0:USTF0",1771168666369,0.2987271,2010.4,2009.8,0.00390617]
["bitfinex-derivatives","ETHF0:USTF0",1771168666568,0.2987271,2010.4,2009.8,0.54977695]
["bitfinex-derivatives","ETHF0:USTF0",1771168666770,0.2987271,2010.4,2009.8,0.00390617]
["bitfinex-derivatives","ETHF0:USTF0",1771168667070,0.2987271,2010.4,2009.8,0.54977695]
["bitfinex-derivatives","ETHF0:USTF0",1771168669570,0.2987271,2010.4,2009.8,0.00390617]
["bitfinex-derivatives","ETHF0:USTF0",1771168669870,0.2987271,2010.4,2009.8,0.54977695]
["bitfinex-derivatives","ETHF0:USTF0",1771168670369,0.2987271,2010.4,2009.8,0.00390617]
["bitfinex-derivatives","ETHF0:USTF0",1771168670572,0.2987271,2010.4,2009.8,0.54977695]
["bitfinex-derivatives","ETHF0:USTF0",1771168671971,0.29203813,2010.2,2008.6,0.54587078]
["bitfinex-derivatives","ETHF0:USTF0",1771168672366,0.29203813,2010.0,2008.6,0.54587078]
["bitfinex-derivatives","ETHF0:USTF0",1771168672566,0.29203813,2009.8,2008.6,0.54587078]
["bitfinex-derivatives","ETHF0:USTF0",1771168672968,0.29203813,2009.8,2008.6,0.55069627]
["bitfinex-derivatives","ETHF0:USTF0",1771168673173,0.28615237,2009.6,2008.6,0.55069627]
["bitfinex-derivatives","ETHF0:USTF0",1771168673368,5.07185442,2009.7,2008.6,0.22699529]
["bitfinex-derivatives","ETHF0:USTF0",1771168673569,0.56641302,2009.6,2008.6,0.22699529]
["bitfinex-derivatives","ETHF0:USTF0",1771168674073,5.07185442,2009.5,2008.6,0.22699529]
["bitfinex-derivatives","ETHF0:USTF0",1771168674274,0.57220804,2009.5,2008.6,0.22699529]
["bitfinex-derivatives","ETHF0:USTF0",1771168675177,0.57220804,2009.5,2008.6,0.55069627]
["bitfinex-derivatives","ETHF0:USTF0",1771168675477,0.56641302,2009.2,2008.4,0.54587078]
["bitfinex-derivatives","ETHF0:USTF0",1771168675678,0.56641302,2009.2,2007.7,0.54587078]
["bitfinex-derivatives","ETHF0:USTF0",1771168676378,0.56641302,2009.2,2007.7,0.55193468]
["bitfinex-derivatives","ETHF0:USTF0",1771168677982,0.56641302,2009.0,2007.7,0.55193468]
["bitfinex-derivatives","ETHF0:USTF0",1771168678582,0.56641302,2008.8,2007.7,0.55193468]
["bitfinex-derivatives","ETHF0:USTF0",1771168680584,0.56641302,2008.8,2007.7,0.0060639]
["bitfinex-derivatives","ETHF0:USTF0",1771168681396,0.56641302,2008.8,2007.7,0.55193468]
["bitfinex-derivatives","ETHF0:USTF0",1771168681986,4.5054414,2008.9,2007.7,0.55193468]
["bitfinex-derivatives","ETHF0:USTF0",1771168682184,0.56641302,2008.8,2007.7,0.55193468]
["bitfinex-derivatives","ETHF0:USTF0",1771168682784,0.56641302,2008.6,2007.7,0.55193468]
["bitfinex-derivatives","ETHF0:USTF0",1771168685490,0.56641302,2008.8,2007.7,0.55193468]
["bitfinex-derivatives","ETHF0:USTF0",1771168686091,5.07185442,2008.9,2007.7,0.55193468]
["bitfinex-derivatives","ETHF0:USTF0",1771168686287,0.56641302,2008.8,2007.7,0.55193468]
["bitfinex-derivatives","ETHF0:USTF0",1771168691099,0.56641302,2009.0,2007.9,0.54587078]
["bitfinex-derivatives","ETHF0:USTF0",1771168696599,0.56641302,2009.0,2008.1,0.5647718]
["bitfinex-derivatives","ETHF0:USTF0",1771168696906,0.55703151,2009.2,2008.1,1.0637718]
["bitfinex-derivatives","ETHF0:USTF0",1771168697100,0.55703151,2009.2,2008.3,0.5647718]
["bitfinex-derivatives","ETHF0:USTF0",1771168697301,41.35703151,2009.1,2008.3,0.5647718]
["bitfinex-derivatives","ETHF0:USTF0",1771168698302,0.55703151,2009.0,2008.3,0.5647718]
["bitfinex-derivatives","ETHF0:USTF0",1771168698502,41.35703151,2009.1,2008.3,0.5647718]
["bitfinex-derivatives","ETHF0:USTF0",1771168698699,0.56282653,2009.5,2008.3,0.5647718]
["bitfinex-derivatives","ETHF0:USTF0",1771168699208,0.55703151,2009.3,2008.3,0.5647718]
["bitfinex-derivatives","ETHF0:USTF0",1771168702007,0.56282653,2009.5,2008.5,0.5647718]
["bitfinex-derivatives","ETHF0:USTF0",1771168702701,0.00579502,2009.5,2008.7,0.5647718]
["bitfinex-derivatives","ETHF0:USTF0",1771168702897,0.56282653,2009.5,2008.7,0.5647718]
["bitfinex-derivatives","ETHF0:USTF0",1771168704108,0.00579502,2009.5,2008.7,0.5647718]
["bitfinex-derivatives","ETHF0:USTF0",1771168706505,0.56282653,2009.5,2008.7,0.5647718]
["bitfinex-derivatives","ETHF0:USTF0",1771168711314,0.55703151,2009.3,2008.2,0.5647718]
["bitfinex-derivatives","ETHF0:USTF0",1771168712811,0.55703151,2009.1,2007.8,0.5647718]
["bitfinex-derivatives","ETHF0:USTF0",1771168713418,0.55703151,2008.9,2007.8,0.5647718]
["bitfinex-derivatives","ETHF0:USTF0",1771168713614,0.55703151,2008.7,2007.7,0.5708357]
["bitfinex-derivatives","ETHF0:USTF0",1771168714211,0.55703151,2008.5,2007.7,0.0060639]
["bitfinex-derivatives","ETHF0:USTF0",1771168716219,0.55703151,2008.5,2007.7,0.5708357]
["bitfinex-derivatives","ETHF0:USTF0",1771168716818,0.55703151,2008.5,2007.7,0.0060639]
["bitfinex-derivatives","ETHF0:USTF0",1771168718423,0.55703151,2008.5,2007.7,0.5708357]
["bitfinex-derivatives","ETHF0:USTF0",1771168718619,0.55703151,2007.9,2006.1,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1771168718823,0.55703151,2007.7,2006.6,0.6057718]
["bitfinex-derivatives","ETHF0:USTF0",1771168719421,0.55703151,2007.5,2006.6,0.6057718]
["bitfinex-derivatives","ETHF0:USTF0",1771168719620,0.56279567,2007.5,2006.6,0.61219561]
["bitfinex-derivatives","ETHF0:USTF0",1771168719820,0.55703151,2007.3,2006.6,0.61219561]
["bitfinex-derivatives","ETHF0:USTF0",1771168721419,40.8,2007.4,2006.6,0.61219561]
["bitfinex-derivatives","ETHF0:USTF0",1771168721626,41.35703151,2007.4,2006.6,0.61219561]
["bitfinex-derivatives","ETHF0:USTF0",1771168722725,0.55703151,2007.3,2006.6,0.61219561]
["bitfinex-derivatives","ETHF0:USTF0",1771168723325,41.36564171,2007.2,2006.6,0.61219561]
["bitfinex-derivatives","ETHF0:USTF0",1771168723523,0.56564171,2007.1,2006.6,0.61219561]
["bitfinex-derivatives","ETHF0:USTF0",1771168724622,0.56564171,2007.1,2006.6,0.04742381]
["bitfinex-derivatives","ETHF0:USTF0",1771168724824,0.56564171,2007.0,2006.3,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168725724,0.56564171,2007.0,2006.3,0.55874768]
["bitfinex-derivatives","ETHF0:USTF0",1771168728720,41.36564171,2007.1,2006.3,0.55874768]
["bitfinex-derivatives","ETHF0:USTF0",1771168729629,0.56564171,2007.0,2006.3,0.55874768]
["bitfinex-derivatives","ETHF0:USTF0",1771168731024,41.36564171,2007.1,2006.3,0.55874768]
["bitfinex-derivatives","ETHF0:USTF0",1771168731531,0.56564171,2007.4,2006.5,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168732028,0.56564171,2007.3,2006.5,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168740735,0.56564171,2007.4,2006.5,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168741826,0.56564171,2007.4,2006.7,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168742032,0.56564171,2008.0,2006.9,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168742235,0.56564171,2008.0,2007.1,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168742435,0.56564171,2007.8,2007.1,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168743038,0.56942794,2007.8,2007.1,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168746038,0.56942794,2007.8,2006.5,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168747940,0.56942794,2007.8,2006.7,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168748736,40.8,2007.7,2006.7,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168748936,0.56564171,2007.6,2006.7,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168749137,41.36564171,2007.7,2006.7,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168750041,0.56564171,2007.6,2006.7,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168750442,0.56942794,2007.8,2006.7,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168750941,0.56564171,2007.7,2006.7,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168752745,0.56564171,2007.7,2006.9,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168753840,0.00378623,2007.8,2006.9,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168754140,0.5914599,2007.8,2006.9,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168754445,0.58767367,2007.7,2006.9,0.55321215]
["bitfinex-derivatives","ETHF0:USTF0",1771168756143,40.80378623,2007.8,2007.1,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168756144,0.5914599,2007.8,2007.1,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168757041,0.58767367,2008.3,2007.3,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168757242,41.38767367,2008.4,2007.7,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168757443,0.58767367,2008.4,2007.7,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168757946,0.58767367,2008.8,2007.7,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168758147,0.59288326,2008.8,2007.7,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168759438,0.59288326,2008.8,2007.9,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168759646,0.59288326,2008.8,2007.9,0.57581243]
["bitfinex-derivatives","ETHF0:USTF0",1771168761744,0.59288326,2008.8,2007.9,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1771168761945,0.58767367,2008.6,2007.9,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1771168762142,10.84867367,2008.6,2007.4,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168762348,0.58767367,2008.5,2007.2,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168762747,0.58767367,2008.3,2007.2,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168763047,0.58767367,2008.3,2007.2,0.57583206]
["bitfinex-derivatives","ETHF0:USTF0",1771168769748,0.58767367,2008.3,2006.6,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168769952,0.58767367,2007.9,2006.6,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168770151,0.58767367,2007.7,2006.6,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168770346,41.38767367,2007.6,2006.6,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168770547,0.58767367,2007.5,2006.8,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168770752,0.58767367,2007.5,2006.8,0.574631]
["bitfinex-derivatives","ETHF0:USTF0",1771168771162,0.58767367,2007.6,2006.8,0.574631]
["bitfinex-derivatives","ETHF0:USTF0",1771168771553,40.8,2008.1,2007.0,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168771752,0.58767367,2008.0,2007.0,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168772858,0.58767367,2008.0,2007.2,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168773053,0.24908,2008.5,2007.2,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168773260,0.58767367,2008.4,2007.2,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168773459,0.58767367,2008.2,2007.2,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168773958,41.38767367,2008.2,2007.2,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168774157,0.58767367,2008.1,2007.2,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168777062,0.58767367,2007.9,2006.9,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168782660,0.58767367,2007.7,2006.8,0.00455765]
["bitfinex-derivatives","ETHF0:USTF0",1771168782862,0.58767367,2007.7,2007.1,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168786767,0.57212958,2007.9,2007.1,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168786961,40.8,2008.2,2007.1,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168786962,0.57212958,2008.1,2007.1,0.57007335]
["bitfinex-derivatives","ETHF0:USTF0",1771168787568,0.57212958,2008.1,2007.3,0.5493602]
["bitfinex-derivatives","ETHF0:USTF0",1771168791870,0.57212958,2008.6,2007.3,0.5493602]
["bitfinex-derivatives","ETHF0:USTF0",1771168792269,0.57212958,2008.4,2007.3,0.5493602]
["bitfinex-derivatives","ETHF0:USTF0",1771168796174,0.57212958,2008.4,2007.5,0.5493602]
["bitfinex-derivatives","ETHF0:USTF0",1771168801078,0.57212958,2008.4,2007.7,0.5493602]
["bitfinex-derivatives","ETHF0:USTF0",1771168801479,0.57212958,2008.7,2007.7,0.5493602]
["bitfinex-derivatives","ETHF0:USTF0",1771168802074,5.07757098,2008.6,2007.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1771168802369,0.57212958,2008.5,2007.6,0.7985502]
["bitfinex-derivatives","ETHF0:USTF0",1771168802677,0.00520959,2008.8,2008.0,0.5493602]
["bitfinex-derivatives","ETHF0:USTF0",1771168802872,0.57212958,2009.1,2008.6,0.5493602]
["bitfinex-derivatives","ETHF0:USTF0",1771168803676,0.57212958,2009.1,2008.1,0.5493602]
["bitfinex-derivatives","ETHF0:USTF0",1771168803976,0.57787182,2009.1,2008.1,0.55540117]
["bitfinex-derivatives","ETHF0:USTF0",1771168811280,0.00574224,2009.1,2008.3,0.5493602]
["bitfinex-derivatives","ETHF0:USTF0",1771168811684,0.57787182,2009.1,2008.3,0.5493602]
["bitfinex-derivatives","ETHF0:USTF0",1771168812080,0.57787182,2009.1,2008.4,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1771168812280,0.57787182,2009.1,2008.5,0.5493602]
["bitfinex-derivatives","ETHF0:USTF0",1771168812986,0.00574224,2009.1,2008.5,0.5493602]
["bitfinex-derivatives","ETHF0:USTF0",1771168815085,0.56783126,2009.1,2008.5,0.5493602]
["bitfinex-derivatives","ETHF0:USTF0",1771168823098,0.00574224,2009.1,2008.5,0.5493602]
["bitfinex-derivatives","ETHF0:USTF0",1771168823998,0.56783126,2009.1,2008.5,0.5493602]
["bitfinex-derivatives","ETHF0:USTF0",1771168826699,0.56783126,2009.1,2008.2,1.08581696]
["bitfinex-derivatives","ETHF0:USTF0",1771168826993,0.56783126,2009.1,2008.3,0.58681696]
["bitfinex-derivatives","ETHF0:USTF0",1771168831703,0.56208902,2008.9,2008.1,0.00604097]
["bitfinex-derivatives","ETHF0:USTF0",1771168831898,0.56208902,2008.9,2008.1,0.59285793]
["bitfinex-derivatives","ETHF0:USTF0",1771168832302,0.56208902,2008.9,2008.1,0.00604097]
["bitfinex-derivatives","ETHF0:USTF0",1771168832902,0.56208902,2008.7,2008.1,0.00604097]
["bitfinex-derivatives","ETHF0:USTF0",1771168837706,0.56208902,2008.5,2007.4,0.58681696]
["bitfinex-derivatives","ETHF0:USTF0",1771168838406,0.56208902,2008.3,2007.4,0.58681696]
["bitfinex-derivatives","ETHF0:USTF0",1771168838604,0.56208902,2008.3,2007.4,0.59222024]
["bitfinex-derivatives","ETHF0:USTF0",1771168838900,4.5054414,2008.2,2007.4,0.00540328]
["bitfinex-derivatives","ETHF0:USTF0",1771168839105,4.5054414,2008.2,2007.1,0.58681696]
["bitfinex-derivatives","ETHF0:USTF0",1771168839106,0.56208902,2008.1,2007.1,0.58681696]
["bitfinex-derivatives","ETHF0:USTF0",1771168840208,0.56208902,2008.1,2007.1,0.59052002]
["bitfinex-derivatives","ETHF0:USTF0",1771168841000,5.06753042,2008.2,2007.2,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1771168841212,0.56208902,2008.2,2007.3,0.58681696]
["bitfinex-derivatives","ETHF0:USTF0",1771168845706,0.56208902,2008.2,2007.1,0.00370306]
["bitfinex-derivatives","ETHF0:USTF0",1771168845907,0.595846,2008.0,2007.1,0.00370306]
["bitfinex-derivatives","ETHF0:USTF0",1771168846302,0.595846,2007.9,2007.1,0.00370306]
["bitfinex-derivatives","ETHF0:USTF0",1771168846508,0.595846,2007.9,2006.7,0.56923361]
["bitfinex-derivatives","ETHF0:USTF0",1771168846902,0.595846,2007.7,2006.7,0.56923361]
["bitfinex-derivatives","ETHF0:USTF0",1771168847499,0.595846,2007.7,2006.7,0.5746917]
["bitfinex-derivatives","ETHF0:USTF0",1771168853823,0.595846,2007.9,2006.8,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1771168854019,0.595846,2007.9,2006.9,0.56923361]
["bitfinex-derivatives","ETHF0:USTF0",1771168858723,0.595846,2007.9,2007.1,0.56923361]
["bitfinex-derivatives","ETHF0:USTF0",1771168860420,0.595846,2007.9,2006.8,0.56923361]
["bitfinex-derivatives","ETHF0:USTF0",1771168862925,0.595846,2007.7,2006.7,0.5746917]
["bitfinex-derivatives","ETHF0:USTF0",1771168864332,0.595846,2007.5,2006.7,0.00545809]
["bitfinex-derivatives","ETHF0:USTF0",1771168864628,0.595846,2007.3,2006.1,0.56923361]
["bitfinex-derivatives","ETHF0:USTF0",1771168865023,0.595846,2007.1,2006.1,0.56923361]
["bitfinex-derivatives","ETHF0:USTF0",1771168865421,0.595846,2007.1,2006.1,0.57403985]
["bitfinex-derivatives","ETHF0:USTF0",1771168865820,41.395846,2007.2,2006.3,0.56923361]
["bitfinex-derivatives","ETHF0:USTF0",1771168866026,0.595846,2007.1,2006.3,0.56923361]
["bitfinex-derivatives","ETHF0:USTF0",1771168868022,0.595846,2007.4,2006.3,0.56923361]
["bitfinex-derivatives","ETHF0:USTF0",1771168868236,0.595846,2007.4,2006.5,0.56923361]
["bitfinex-derivatives","ETHF0:USTF0",1771168868533,41.395846,2007.4,2006.5,0.56923361]
["bitfinex-derivatives","ETHF0:USTF0",1771168868733,0.00443656,2007.5,2006.5,0.56923361]
["bitfinex-derivatives","ETHF0:USTF0",1771168869037,0.00443656,2007.5,2006.7,0.56923361]
["bitfinex-derivatives","ETHF0:USTF0",1771168869236,0.60028256,2007.5,2006.7,0.56923361]
["bitfinex-derivatives","ETHF0:USTF0",1771168874839,0.55463021,2007.3,2006.7,0.56923361]
["bitfinex-derivatives","ETHF0:USTF0",1771168876236,0.55463021,2007.3,2006.3,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168877039,0.55463021,2007.1,2006.3,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168877236,45.86007161,2007.2,2006.3,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168877441,0.55463021,2007.2,2006.3,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168877641,0.55463021,2007.2,2006.5,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168879239,41.35463021,2007.4,2006.5,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168879442,0.55463021,2007.3,2006.5,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168881448,0.55463021,2007.3,2006.3,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168882051,0.55463021,2007.1,2006.3,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168885152,0.55463021,2007.3,2006.4,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168889758,0.55463021,2007.3,2006.5,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1771168889958,0.55463021,2007.3,2006.6,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168893462,0.00443656,2007.5,2006.6,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168893669,0.00443656,2007.5,2006.8,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168893873,0.00443656,2007.5,2006.9,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168894071,0.55463021,2007.8,2006.9,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168894866,0.55463021,2007.8,2007.0,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168895060,0.55827301,2007.8,2007.0,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168897467,0.55827301,2007.8,2007.2,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168899575,0.0036428,2007.8,2007.2,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168901476,40.8,2008.2,2007.4,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168901477,0.55463021,2008.2,2007.4,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168902376,0.55983607,2008.2,2007.4,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168902573,0.24905,2008.8,2007.6,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168902777,0.24905,2008.8,2007.0,2.9794701]
["bitfinex-derivatives","ETHF0:USTF0",1771168902778,0.55463021,2008.7,2007.8,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168903175,0.55463021,2008.6,2007.8,0.59944692]
["bitfinex-derivatives","ETHF0:USTF0",1771168903574,0.55819178,2008.6,2007.8,0.60566055]
["bitfinex-derivatives","ETHF0:USTF0",1771168904279,0.00356157,2008.6,2007.8,0.60566055]
["bitfinex-derivatives","ETHF0:USTF0",1771168905577,0.59973969,2008.6,2007.8,0.60566055]
["bitfinex-derivatives","ETHF0:USTF0",1771168905775,0.00356157,2008.6,2008.0,0.55050042]
["bitfinex-derivatives","ETHF0:USTF0",1771168905980,0.59617812,2008.9,2008.0,0.55050042]
["bitfinex-derivatives","ETHF0:USTF0",1771168906582,0.59617812,2008.9,2008.2,0.55050042]
["bitfinex-derivatives","ETHF0:USTF0",1771168906782,0.24892,2009.8,2008.4,0.55050042]
["bitfinex-derivatives","ETHF0:USTF0",1771168906783,0.59617812,2009.6,2008.4,0.55050042]
["bitfinex-derivatives","ETHF0:USTF0",1771168906983,0.60201765,2009.6,2008.4,0.55050042]
["bitfinex-derivatives","ETHF0:USTF0",1771168907182,0.59617812,2009.5,2008.4,0.55050042]
["bitfinex-derivatives","ETHF0:USTF0",1771168907684,0.59617812,2009.3,2008.4,0.55050042]
["bitfinex-derivatives","ETHF0:USTF0",1771168909583,0.59617812,2009.5,2008.6,0.55050042]
["bitfinex-derivatives","ETHF0:USTF0",1771168912691,0.59617812,2009.0,2008.1,0.55050042]
["bitfinex-derivatives","ETHF0:USTF0",1771168913492,0.59617812,2009.0,2007.9,0.55050042]
["bitfinex-derivatives","ETHF0:USTF0",1771168913690,0.59617812,2009.0,2007.8,0.00621363]
["bitfinex-derivatives","ETHF0:USTF0",1771168913691,0.59617812,2008.7,2007.8,0.55671405]
["bitfinex-derivatives","ETHF0:USTF0",1771168916591,40.8,2008.6,2007.8,0.55671405]
["bitfinex-derivatives","ETHF0:USTF0",1771168916799,41.39617812,2008.6,2007.8,0.55671405]
["bitfinex-derivatives","ETHF0:USTF0",1771168917099,0.59617812,2008.5,2007.8,0.55671405]
["bitfinex-derivatives","ETHF0:USTF0",1771168923000,0.59617812,2008.6,2008.0,0.55050042]
["bitfinex-derivatives","ETHF0:USTF0",1771168925006,0.59617812,2008.9,2008.0,0.55050042]
["bitfinex-derivatives","ETHF0:USTF0",1771168928504,0.59617812,2008.9,2008.2,0.55050042]
["bitfinex-derivatives","ETHF0:USTF0",1771168929101,0.59617812,2008.9,2008.1,1.04950042]
["bitfinex-derivatives","ETHF0:USTF0",1771168929398,2.97407279,2009.1,2007.8,0.00621363]
["bitfinex-derivatives","ETHF0:USTF0",1771168929399,0.59617812,2008.7,2007.8,0.00621363]
["bitfinex-derivatives","ETHF0:USTF0",1771168930806,0.59617812,2008.7,2007.8,0.55671405]
["bitfinex-derivatives","ETHF0:USTF0",1771168932608,0.59617812,2008.7,2007.9,0.55050042]
["bitfinex-derivatives","ETHF0:USTF0",1771168936103,0.59949372,2008.5,2007.8,0.00621363]
["bitfinex-derivatives","ETHF0:USTF0",1771168937307,0.59949372,2008.5,2007.8,0.55438068]
["bitfinex-derivatives","ETHF0:USTF0",1771168937710,0.59949372,2008.2,2007.5,0.54816705]
["bitfinex-derivatives","ETHF0:USTF0",1771168938813,0.59949372,2008.2,2007.5,0.55270777]
["bitfinex-derivatives","ETHF0:USTF0",1771168939815,0.59949372,2008.2,2007.5,0.00454072]
["bitfinex-derivatives","ETHF0:USTF0",1771168940012,0.59949372,2008.2,2007.5,0.55270777]
["bitfinex-derivatives","ETHF0:USTF0",1771168944513,0.59949372,2008.6,2007.5,0.55270777]
["bitfinex-derivatives","ETHF0:USTF0",1771168944720,0.59949372,2008.6,2007.9,0.54816705]
["bitfinex-derivatives","ETHF0:USTF0",1771168946712,0.59949372,2008.6,2007.7,0.54816705]
["bitfinex-derivatives","ETHF0:USTF0",1771168946919,0.59949372,2008.6,2007.5,0.55270777]
["bitfinex-derivatives","ETHF0:USTF0",1771168947311,0.59949372,2008.4,2007.5,0.55270777]
["bitfinex-derivatives","ETHF0:USTF0",1771168957318,0.59949372,2008.4,2007.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1771168957517,0.59949372,2008.9,2007.7,0.54816705]
["bitfinex-derivatives","ETHF0:USTF0",1771168957718,0.59949372,2008.7,2007.7,0.54816705]
["bitfinex-derivatives","ETHF0:USTF0",1771168957923,0.59949372,2008.7,2007.8,0.54816705]
["bitfinex-derivatives","ETHF0:USTF0",1771168966023,0.55788535,2008.6,2007.9,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168968827,0.55788535,2008.4,2007.9,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168970230,0.55788535,2008.0,2007.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1771168970431,0.56270188,2008.0,2007.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1771168971537,0.56270188,2008.0,2007.7,1.05085977]
["bitfinex-derivatives","ETHF0:USTF0",1771168971730,0.56270188,2008.0,2007.8,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168971931,0.55788535,2008.2,2007.8,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168972934,0.56337287,2008.2,2007.8,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168973429,0.00548752,2008.2,2007.8,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168973936,0.56337287,2008.2,2007.8,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168974339,0.00548752,2008.2,2007.8,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168974838,0.55788535,2008.5,2007.8,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168975740,0.55788535,2008.8,2007.8,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168975941,0.55788535,2008.6,2007.8,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168977240,0.55788535,2008.6,2007.6,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168978739,0.55788535,2008.6,2007.8,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168980743,0.562158,2008.8,2008.0,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168989344,0.00427265,2008.8,2008.2,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168990851,0.55788535,2009.6,2008.4,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168991057,0.55788535,2009.4,2008.4,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168991252,41.35788535,2009.4,2008.4,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168991449,0.55788535,2009.3,2008.4,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168992051,0.56228353,2009.3,2008.4,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168993159,0.56228353,2009.3,2008.2,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168993856,0.57173765,2009.1,2008.2,0.55185977]
["bitfinex-derivatives","ETHF0:USTF0",1771168995059,0.57173765,2009.1,2008.3,0.58392462]
["bitfinex-derivatives","ETHF0:USTF0",1771168995256,0.57173765,2009.1,2008.4,0.58392462]
["bitfinex-derivatives","ETHF0:USTF0",1771168999070,0.57173765,2009.1,2008.5,0.58392462]
["bitfinex-derivatives","ETHF0:USTF0",1771169000572,0.57173765,2009.1,2008.3,0.58392462]
["bitfinex-derivatives","ETHF0:USTF0",1771169001269,0.57173765,2009.1,2008.1,0.58392462]
["bitfinex-derivatives","ETHF0:USTF0",1771169004376,0.57173765,2009.1,2008.2,0.58392462]
["bitfinex-derivatives","ETHF0:USTF0",1771169007277,0.57173765,2009.1,2008.4,0.58392462]
["bitfinex-derivatives","ETHF0:USTF0",1771169012570,0.57173765,2009.1,2008.3,0.58392462]
["bitfinex-derivatives","ETHF0:USTF0",1771169013370,0.57173765,2009.1,2007.8,4.38016]
["bitfinex-derivatives","ETHF0:USTF0",1771169013573,0.57173765,2009.1,2007.9,0.58392462]
["bitfinex-derivatives","ETHF0:USTF0",1771169015279,0.57173765,2008.9,2007.9,0.58392462]
["bitfinex-derivatives","ETHF0:USTF0",1771169023486,0.57173765,2008.9,2008.1,0.59156731]
["bitfinex-derivatives","ETHF0:USTF0",1771169036594,0.58262533,2009.2,2008.3,0.59156731]
["bitfinex-derivatives","ETHF0:USTF0",1771169037898,0.58262533,2009.1,2008.4,0.59156731]
["bitfinex-derivatives","ETHF0:USTF0",1771169038901,0.58262533,2008.5,2008.1,0.59156731]
["bitfinex-derivatives","ETHF0:USTF0",1771169039397,0.58262533,2008.5,2007.9,0.59156731]
["bitfinex-derivatives","ETHF0:USTF0",1771169040598,0.58262533,2008.9,2007.9,0.59156731]
["bitfinex-derivatives","ETHF0:USTF0",1771169040800,0.58262533,2008.7,2007.9,0.59156731]
["bitfinex-derivatives","ETHF0:USTF0",1771169041998,0.58262533,2008.8,2007.9,0.59156731]
["bitfinex-derivatives","ETHF0:USTF0",1771169042198,0.58262533,2008.8,2008.1,0.59156731]
["bitfinex-derivatives","ETHF0:USTF0",1771169045006,3.23038857,2009.3,2008.3,0.59156731]
["bitfinex-derivatives","ETHF0:USTF0",1771169045007,0.58262533,2009.2,2008.3,0.59156731]
["bitfinex-derivatives","ETHF0:USTF0",1771169049105,0.58262533,2009.2,2008.5,0.59156731]
["bitfinex-derivatives","ETHF0:USTF0",1771169049502,0.00439818,2009.3,2008.7,0.59156731]
["bitfinex-derivatives","ETHF0:USTF0",1771169049503,0.58702351,2009.3,2008.7,0.59156731]
["bitfinex-derivatives","ETHF0:USTF0",1771169050307,0.58702351,2009.3,2008.1,7.10801039]
["bitfinex-derivatives","ETHF0:USTF0",1771169050308,0.58702351,2009.3,2008.5,0.59156731]
["bitfinex-derivatives","ETHF0:USTF0",1771169052405,0.58262533,2009.1,2008.2,0.59156731]
["bitfinex-derivatives","ETHF0:USTF0",1771169052612,0.58262533,2009.0,2008.1,0.84067731]
["bitfinex-derivatives","ETHF0:USTF0",1771169053110,0.58262533,2009.0,2008.2,0.59156731]
["bitfinex-derivatives","ETHF0:USTF0",1771169055509,0.55585467,2008.8,2008.2,0.59156731]
["bitfinex-derivatives","ETHF0:USTF0",1771169059018,0.55585467,2008.8,2008.0,0.54755445]
["bitfinex-derivatives","ETHF0:USTF0",1771169059915,0.55585467,2008.6,2008.0,0.54755445]
["bitfinex-derivatives","ETHF0:USTF0",1771169060424,0.55585467,2008.4,2007.7,0.54755445]
["bitfinex-derivatives","ETHF0:USTF0",1771169064529,0.55585467,2008.4,2007.8,0.54755445]
["bitfinex-derivatives","ETHF0:USTF0",1771169068618,0.55585467,2008.6,2007.8,0.54755445]
["bitfinex-derivatives","ETHF0:USTF0",1771169069028,0.55585467,2008.4,2007.7,0.54755445]
["bitfinex-derivatives","ETHF0:USTF0",1771169072329,0.55585467,2008.0,2007.5,0.55209517]
["bitfinex-derivatives","ETHF0:USTF0",1771169073730,0.55585467,2008.0,2007.5,0.00454072]
["bitfinex-derivatives","ETHF0:USTF0",1771169074233,0.55585467,2008.0,2007.5,0.55209517]
["bitfinex-derivatives","ETHF0:USTF0",1771169075433,0.55585467,2008.0,2007.5,0.00454072]
["bitfinex-derivatives","ETHF0:USTF0",1771169075730,0.55585467,2008.0,2007.5,0.55209517]
["bitfinex-derivatives","ETHF0:USTF0",1771169077538,0.55585467,2008.0,2007.4,0.54755445]
["bitfinex-derivatives","ETHF0:USTF0",1771169078032,0.55585467,2007.8,2007.4,0.54755445]
["bitfinex-derivatives","ETHF0:USTF0",1771169078238,0.55585467,2007.8,2007.2,0.54755445]
["bitfinex-derivatives","ETHF0:USTF0",1771169078540,0.56064799,2007.8,2007.2,0.55384199]
["bitfinex-derivatives","ETHF0:USTF0",1771169079634,0.55585467,2007.6,2007.2,0.00628754]
["bitfinex-derivatives","ETHF0:USTF0",1771169080036,0.55585467,2007.6,2006.9,0.54755445]
["bitfinex-derivatives","ETHF0:USTF0",1771169081239,2.0673306,2007.5,2006.9,0.55162757]
["bitfinex-derivatives","ETHF0:USTF0",1771169081536,0.55585467,2007.4,2006.9,0.55162757]
["bitfinex-derivatives","ETHF0:USTF0",1771169084840,0.57461724,2007.6,2007.0,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169085230,0.57461724,2007.4,2006.9,0.56730843]
["bitfinex-derivatives","ETHF0:USTF0",1771169087944,0.57461724,2007.5,2007.0,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169089941,0.57461724,2007.6,2007.0,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169099957,0.57461724,2007.6,2007.1,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169101560,0.00479332,2007.8,2007.1,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169101752,0.57461724,2008.1,2007.3,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169102646,0.57461724,2008.1,2007.5,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169102854,0.0058395,2008.1,2007.5,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169103158,2.31816932,2008.8,2007.7,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169103159,0.57461724,2008.3,2007.7,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169104056,0.57811869,2008.3,2007.7,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169107950,0.00350145,2008.3,2007.7,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169108564,0.57811869,2008.3,2007.7,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169108865,0.00350145,2008.3,2007.7,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169109264,0.57811869,2008.3,2007.7,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169110065,0.00350145,2008.3,2007.7,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169110965,0.00350145,2008.3,2007.7,2.63235463]
["bitfinex-derivatives","ETHF0:USTF0",1771169111167,0.00350145,2008.3,2007.8,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169111868,0.57461724,2008.5,2007.8,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169112264,0.57461724,2008.5,2007.9,2.06911932]
["bitfinex-derivatives","ETHF0:USTF0",1771169112466,0.57461724,2008.7,2008.0,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169112866,0.00415049,2008.7,2008.0,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169113069,0.57876773,2008.7,2008.0,0.56323531]
["bitfinex-derivatives","ETHF0:USTF0",1771169117675,0.57876773,2008.7,2008.1,0.57604074]
["bitfinex-derivatives","ETHF0:USTF0",1771169119468,0.00415049,2008.7,2008.1,0.57604074]
["bitfinex-derivatives","ETHF0:USTF0",1771169120074,0.00415049,2008.7,2008.3,0.57604074]
["bitfinex-derivatives","ETHF0:USTF0",1771169121179,0.57839417,2009.1,2008.3,0.57604074]
["bitfinex-derivatives","ETHF0:USTF0",1771169122177,0.58360466,2009.1,2008.3,0.57604074]
["bitfinex-derivatives","ETHF0:USTF0",1771169122582,0.58360466,2009.1,2008.5,0.57604074]
["bitfinex-derivatives","ETHF0:USTF0",1771169122782,0.58360466,2009.1,2008.5,0.58044139]
["bitfinex-derivatives","ETHF0:USTF0",1771169123583,0.00521049,2009.1,2008.5,0.58044139]
["bitfinex-derivatives","ETHF0:USTF0",1771169124884,0.57839417,2009.3,2008.7,0.57604074]
["bitfinex-derivatives","ETHF0:USTF0",1771169125779,0.58365982,2009.3,2008.7,0.57604074]
["bitfinex-derivatives","ETHF0:USTF0",1771169128385,40.8,2009.7,2008.7,0.57604074]
["bitfinex-derivatives","ETHF0:USTF0",1771169128386,0.57839417,2009.5,2008.7,0.57604074]
["bitfinex-derivatives","ETHF0:USTF0",1771169129588,0.58279013,2009.5,2008.7,0.57604074]
["bitfinex-derivatives","ETHF0:USTF0",1771169134988,0.00439596,2009.5,2008.9,0.57604074]
["bitfinex-derivatives","ETHF0:USTF0",1771169135187,0.58279013,2009.5,2008.9,0.57604074]
["bitfinex-derivatives","ETHF0:USTF0",1771169136992,0.57839417,2009.3,2008.5,0.00440065]
["bitfinex-derivatives","ETHF0:USTF0",1771169137295,0.57839417,2009.1,2008.5,0.00440065]
["bitfinex-derivatives","ETHF0:USTF0",1771169137795,0.57839417,2009.4,2008.5,0.58044139]
["bitfinex-derivatives","ETHF0:USTF0",1771169138189,0.57839417,2009.2,2008.5,0.00440065]
["bitfinex-derivatives","ETHF0:USTF0",1771169138389,0.57839417,2009.0,2008.5,0.00440065]
["bitfinex-derivatives","ETHF0:USTF0",1771169139994,0.57839417,2009.0,2008.5,0.58044139]
["bitfinex-derivatives","ETHF0:USTF0",1771169141498,0.57839417,2009.4,2008.5,0.58044139]
["bitfinex-derivatives","ETHF0:USTF0",1771169144401,0.57839417,2009.4,2008.7,0.59746277]
["bitfinex-derivatives","ETHF0:USTF0",1771169145794,0.55184261,2009.3,2008.7,0.59746277]
["bitfinex-derivatives","ETHF0:USTF0",1771169147200,0.55184261,2009.3,2008.6,0.84652277]
["bitfinex-derivatives","ETHF0:USTF0",1771169148701,0.55184261,2009.3,2008.7,0.59746277]
["bitfinex-derivatives","ETHF0:USTF0",1771169148905,0.55184261,2009.3,2008.5,0.60186342]
["bitfinex-derivatives","ETHF0:USTF0",1771169149203,0.55184261,2009.1,2008.5,0.00440065]
["bitfinex-derivatives","ETHF0:USTF0",1771169149399,0.55184261,2008.7,2008.1,0.84658277]
["bitfinex-derivatives","ETHF0:USTF0",1771169150203,0.55184261,2008.7,2008.1,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1771169150506,0.55184261,2008.5,2007.7,0.59746277]
["bitfinex-derivatives","ETHF0:USTF0",1771169151601,0.55184261,2008.5,2007.7,0.60261911]
["bitfinex-derivatives","ETHF0:USTF0",1771169153602,0.55184261,2008.5,2007.7,0.00515634]
["bitfinex-derivatives","ETHF0:USTF0",1771169153807,0.55184261,2008.3,2007.7,0.60261911]
["bitfinex-derivatives","ETHF0:USTF0",1771169155909,0.55184261,2008.2,2007.7,0.60261911]
["bitfinex-derivatives","ETHF0:USTF0",1771169158107,0.55184261,2008.0,2007.7,0.00515634]
["bitfinex-derivatives","ETHF0:USTF0",1771169158306,0.55722699,2008.0,2007.6,0.84664277]
["bitfinex-derivatives","ETHF0:USTF0",1771169158805,0.55184261,2007.8,2007.5,0.59746277]
["bitfinex-derivatives","ETHF0:USTF0",1771169159001,0.55184261,2007.8,2007.2,0.59746277]
["bitfinex-derivatives","ETHF0:USTF0",1771169159208,0.55184261,2007.8,2007.2,0.6018237]
["bitfinex-derivatives","ETHF0:USTF0",1771169160111,0.55184261,2007.8,2007.3,0.59746277]
["bitfinex-derivatives","ETHF0:USTF0",1771169160609,0.55184261,2007.9,2007.3,0.59746277]
["bitfinex-derivatives","ETHF0:USTF0",1771169162702,0.55722699,2008.0,2007.5,0.59746277]
["bitfinex-derivatives","ETHF0:USTF0",1771169166110,0.00538438,2008.0,2007.7,0.59746277]
["bitfinex-derivatives","ETHF0:USTF0",1771169166318,0.55184261,2008.2,2007.7,0.59746277]
["bitfinex-derivatives","ETHF0:USTF0",1771169167315,0.55646453,2008.2,2007.7,0.59746277]
["bitfinex-derivatives","ETHF0:USTF0",1771169170618,0.55646453,2008.2,2007.5,0.59746277]
["bitfinex-derivatives","ETHF0:USTF0",1771169170818,0.55184261,2007.9,2007.4,0.84667277]
["bitfinex-derivatives","ETHF0:USTF0",1771169171119,0.55184261,2007.9,2007.4,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1771169171517,0.55184261,2007.9,2007.4,0.84667277]
["bitfinex-derivatives","ETHF0:USTF0",1771169171719,0.55184261,2007.7,2007.2,0.6018237]
["bitfinex-derivatives","ETHF0:USTF0",1771169172120,0.55184261,2007.7,2007.2,0.00436093]
["bitfinex-derivatives","ETHF0:USTF0",1771169173717,0.54541538,2007.5,2007.2,0.00436093]
["bitfinex-derivatives","ETHF0:USTF0",1771169173910,0.54541538,2007.5,2006.9,0.7905413]
["bitfinex-derivatives","ETHF0:USTF0",1771169174422,0.54541538,2007.3,2006.6,2.60926777]
["bitfinex-derivatives","ETHF0:USTF0",1771169174921,0.54541538,2007.3,2006.7,0.5412713]
["bitfinex-derivatives","ETHF0:USTF0",1771169177119,0.54541538,2007.3,2006.9,0.5412713]
["bitfinex-derivatives","ETHF0:USTF0",1771169177325,0.54541538,2007.5,2006.9,0.5412713]
["bitfinex-derivatives","ETHF0:USTF0",1771169177517,0.54541538,2007.5,2007.1,0.5412713]
["bitfinex-derivatives","ETHF0:USTF0",1771169178516,0.54541538,2007.5,2007.0,2.06799647]
["bitfinex-derivatives","ETHF0:USTF0",1771169178517,0.54541538,2007.7,2007.3,0.5412713]
["bitfinex-derivatives","ETHF0:USTF0",1771169182628,0.54541538,2007.6,2007.0,0.5412713]
["bitfinex-derivatives","ETHF0:USTF0",1771169186828,0.54541538,2007.8,2007.2,0.5412713]
["bitfinex-derivatives","ETHF0:USTF0",1771169204352,0.54541538,2007.8,2007.1,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1771169204745,0.54541538,2007.8,2007.1,0.82943207]
["bitfinex-derivatives","ETHF0:USTF0",1771169204946,0.59296932,2007.7,2007.1,0.82943207]
["bitfinex-derivatives","ETHF0:USTF0",1771169205249,0.59296932,2007.7,2007.2,0.58018207]
["bitfinex-derivatives","ETHF0:USTF0",1771169207647,0.59296932,2007.2,2006.6,12.92417151]
["bitfinex-derivatives","ETHF0:USTF0",1771169207841,0.59296932,2007.0,2006.6,0.0061475]
["bitfinex-derivatives","ETHF0:USTF0",1771169208248,0.59296932,2006.8,2006.2,0.58018207]
["bitfinex-derivatives","ETHF0:USTF0",1771169208850,0.59296932,2006.8,2006.1,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1771169208851,0.59296932,2006.8,2006.1,0.82955207]
["bitfinex-derivatives","ETHF0:USTF0",1771169209249,0.59296932,2006.8,2006.1,0.835583]
["bitfinex-derivatives","ETHF0:USTF0",1771169209752,2.31720647,2007.5,2006.1,0.00603093]
["bitfinex-derivatives","ETHF0:USTF0",1771169209753,0.59296932,2006.6,2006.1,0.00603093]
["bitfinex-derivatives","ETHF0:USTF0",1771169210053,0.59797362,2006.6,2006.1,0.00603093]
["bitfinex-derivatives","ETHF0:USTF0",1771169210255,0.59797362,2006.6,2006.1,0.586213]
["bitfinex-derivatives","ETHF0:USTF0",1771169218363,0.0050043,2006.6,2006.1,0.586213]
["bitfinex-derivatives","ETHF0:USTF0",1771169219368,1e-08,2006.6,2006.1,0.586213]
["bitfinex-derivatives","ETHF0:USTF0",1771169220868,0.59296933,2006.6,2006.1,0.586213]
["bitfinex-derivatives","ETHF0:USTF0",1771169221065,0.59296933,2006.6,2006.1,0.00603093]
["bitfinex-derivatives","ETHF0:USTF0",1771169222070,0.59296933,2006.6,2005.8,0.58018207]
["bitfinex-derivatives","ETHF0:USTF0",1771169223066,0.59296933,2006.6,2005.8,0.58475649]
["bitfinex-derivatives","ETHF0:USTF0",1771169227669,0.59296932,2005.8,2004.6,0.58018207]
["bitfinex-derivatives","ETHF0:USTF0",1771169227865,0.59296932,2004.9,2004.1,0.58018207]
["bitfinex-derivatives","ETHF0:USTF0",1771169228075,0.59296932,2004.7,2004.0,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1771169228271,0.59296932,2004.0,2003.4,0.58018207]
["bitfinex-derivatives","ETHF0:USTF0",1771169228573,0.59296932,2004.9,2003.9,0.58018207]
["bitfinex-derivatives","ETHF0:USTF0",1771169228770,0.59296932,2004.9,2004.0,0.58018207]
["bitfinex-derivatives","ETHF0:USTF0",1771169228967,0.59296932,2004.5,2003.6,0.58018207]
["bitfinex-derivatives","ETHF0:USTF0",1771169229165,0.59296932,2004.5,2003.7,0.58018207]
["bitfinex-derivatives","ETHF0:USTF0",1771169229775,0.59888655,2004.5,2003.7,0.58018207]
["bitfinex-derivatives","ETHF0:USTF0",1771169230275,0.59296932,2004.9,2003.9,0.58018207]
["bitfinex-derivatives","ETHF0:USTF0",1771169230777,0.59296932,2005.1,2003.9,0.58018207]
["bitfinex-derivatives","ETHF0:USTF0",1771169230972,0.59296932,2005.4,2004.1,0.58018207]
["bitfinex-derivatives","ETHF0:USTF0",1771169231173,0.59296932,2005.4,2004.3,0.58018207]
["bitfinex-derivatives","ETHF0:USTF0",1771169231373,0.59706719,2005.4,2004.3,0.58018207]
["bitfinex-derivatives","ETHF0:USTF0",1771169236878,0.59706719,2005.4,2004.4,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1771169237176,0.59706719,2005.4,2004.5,0.59681698]
["bitfinex-derivatives","ETHF0:USTF0",1771169238381,0.59706719,2005.4,2004.4,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1771169238577,0.59706719,2005.4,2004.4,0.84639698]
["bitfinex-derivatives","ETHF0:USTF0",1771169239375,0.59706719,2005.4,2004.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1771169239684,0.59706719,2005.4,2003.8,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1771169239685,0.56295309,2005.2,2003.9,0.59681698]
["bitfinex-derivatives","ETHF0:USTF0",1771169240679,0.56295309,2005.2,2004.1,0.59681698]
["bitfinex-derivatives","ETHF0:USTF0",1771169240886,0.56295309,2005.2,2004.2,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1771169241080,0.56295309,2005.2,2004.3,0.59681698]
["bitfinex-derivatives","ETHF0:USTF0",1771169244581,0.56295309,2005.2,2004.2,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1771169244889,0.56295309,2005.2,2004.2,0.84642698]
["bitfinex-derivatives","ETHF0:USTF0",1771169245095,0.56295309,2005.2,2004.2,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1771169245384,0.56295309,2005.2,2003.9,0.59681698]
["bitfinex-derivatives","ETHF0:USTF0",1771169246481,0.56295309,2005.0,2003.9,0.59681698]
["bitfinex-derivatives","ETHF0:USTF0",1771169246678,0.56295309,2005.0,2004.1,0.59681698]
["bitfinex-derivatives","ETHF0:USTF0",1771169247987,0.56295309,2005.0,2004.3,0.59681698]
["bitfinex-derivatives","ETHF0:USTF0",1771169248789,0.56295309,2005.0,2004.2,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1771169249488,0.56295309,2005.0,2004.1,0.59681698]
["bitfinex-derivatives","ETHF0:USTF0",1771169250092,0.56295309,2005.0,2003.8,0.59681698]
["bitfinex-derivatives","ETHF0:USTF0",1771169250994,0.24949,2005.2,2003.7,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1771169250995,0.56295309,2004.8,2003.7,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1771169252097,0.56295309,2004.8,2003.8,0.59681698]
["bitfinex-derivatives","ETHF0:USTF0",1771169255097,0.56295309,2004.8,2004.0,0.59681698]
["bitfinex-derivatives","ETHF0:USTF0",1771169255300,0.00409787,2005.4,2004.2,0.59681698]
["bitfinex-derivatives","ETHF0:USTF0",1771169255604,0.56295309,2005.0,2004.4,0.59681698]
["bitfinex-derivatives","ETHF0:USTF0",1771169256303,0.56295309,2005.0,2004.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1771169257294,0.56295309,2005.0,2004.4,0.59681698]
["bitfinex-derivatives","ETHF0:USTF0",1771169262608,0.56295309,2005.2,2004.4,0.59681698]
["bitfinex-derivatives","ETHF0:USTF0",1771169263106,0.00409787,2005.4,2004.8,0.59681698]
["bitfinex-derivatives","ETHF0:USTF0",1771169263713,0.57032655,2006.0,2005.2,0.55111602]
["bitfinex-derivatives","ETHF0:USTF0",1771169264611,0.57541255,2006.0,2005.2,0.55528095]
["bitfinex-derivatives","ETHF0:USTF0",1771169266511,0.57541255,2006.0,2004.8,0.55111602]
["bitfinex-derivatives","ETHF0:USTF0",1771169267612,0.57541255,2006.0,2004.8,0.5574354]
["bitfinex-derivatives","ETHF0:USTF0",1771169268012,0.57541255,2006.0,2005.0,0.55111602]
["bitfinex-derivatives","ETHF0:USTF0",1771169272920,0.57541255,2006.0,2004.8,0.5574354]
["bitfinex-derivatives","ETHF0:USTF0",1771169273419,0.57032655,2005.8,2004.8,0.00631938]
["bitfinex-derivatives","ETHF0:USTF0",1771169274516,0.57032655,2005.8,2004.8,0.5574354]
["bitfinex-derivatives","ETHF0:USTF0",1771169276518,0.57032655,2005.8,2004.9,0.55111602]
["bitfinex-derivatives","ETHF0:USTF0",1771169281123,0.57032655,2005.8,2005.1,0.55111602]
["bitfinex-derivatives","ETHF0:USTF0",1771169281723,0.57032655,2005.8,2004.8,0.00631938]
["bitfinex-derivatives","ETHF0:USTF0",1771169281724,0.57032655,2005.8,2005.3,0.55111602]
["bitfinex-derivatives","ETHF0:USTF0",1771169283626,0.57032655,2006.6,2005.7,0.55111602]
["bitfinex-derivatives","ETHF0:USTF0",1771169284028,0.57032655,2006.3,2005.2,0.55111602]
["bitfinex-derivatives","ETHF0:USTF0",1771169284429,0.57032655,2006.3,2005.4,0.55111602]
["bitfinex-derivatives","ETHF0:USTF0",1771169284623,0.57475177,2006.3,2005.4,0.55111602]
["bitfinex-derivatives","ETHF0:USTF0",1771169285928,0.57475177,2006.3,2005.6,0.55111602]
["bitfinex-derivatives","ETHF0:USTF0",1771169286726,0.57475177,2006.3,2005.5,0.80056602]
["bitfinex-derivatives","ETHF0:USTF0",1771169287325,0.57475177,2006.3,2005.6,0.55111602]
["bitfinex-derivatives","ETHF0:USTF0",1771169293935,0.57475177,2006.3,2005.8,0.55198774]
["bitfinex-derivatives","ETHF0:USTF0",1771169293936,0.00442522,2006.3,2005.8,0.55198774]
["bitfinex-derivatives","ETHF0:USTF0",1771169296935,0.57571243,2006.3,2005.8,0.55198774]
["bitfinex-derivatives","ETHF0:USTF0",1771169297135,0.57571243,2006.3,2005.7,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1771169297838,0.57571243,2006.3,2005.7,0.80140774]
["bitfinex-derivatives","ETHF0:USTF0",1771169298138,0.57571243,2006.3,2005.7,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1771169299336,0.57571243,2006.3,2005.7,0.80140774]
["bitfinex-derivatives","ETHF0:USTF0",1771169299937,0.57571243,2006.3,2005.8,0.55198774]
["bitfinex-derivatives","ETHF0:USTF0",1771169300442,0.57571243,2006.3,2005.7,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1771169303545,0.57571243,2006.3,2005.7,0.80140774]
["bitfinex-derivatives","ETHF0:USTF0",1771169305443,0.57571243,2006.3,2005.7,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1771169306047,0.57571243,2006.3,2005.7,0.80140774]
["bitfinex-derivatives","ETHF0:USTF0",1771169306543,0.57571243,2006.3,2005.8,0.55198774]
["bitfinex-derivatives","ETHF0:USTF0",1771169308148,0.00442522,2006.3,2005.8,0.55198774]
["bitfinex-derivatives","ETHF0:USTF0",1771169308555,0.57571243,2006.3,2005.8,0.55198774]
["bitfinex-derivatives","ETHF0:USTF0",1771169313852,2.64375411,2006.1,2005.5,0.55198774]
["bitfinex-derivatives","ETHF0:USTF0",1771169314055,2.64375411,2005.7,2005.3,0.55198774]
["bitfinex-derivatives","ETHF0:USTF0",1771169314257,0.57128721,2005.7,2005.3,0.55198774]
["bitfinex-derivatives","ETHF0:USTF0",1771169316853,0.57128721,2005.7,2004.8,0.00631938]
["bitfinex-derivatives","ETHF0:USTF0",1771169317060,0.57128721,2005.6,2004.8,0.55830712]
["bitfinex-derivatives","ETHF0:USTF0",1771169320856,0.57128721,2005.6,2003.5,15.51656713]
["bitfinex-derivatives","ETHF0:USTF0",1771169320857,0.57128721,2005.0,2003.7,0.55198774]
["bitfinex-derivatives","ETHF0:USTF0",1771169321653,0.57128721,2005.0,2003.7,0.55685516]
["bitfinex-derivatives","ETHF0:USTF0",1771169322459,2.98480596,2005.1,2003.7,0.55685516]
["bitfinex-derivatives","ETHF0:USTF0",1771169322460,0.57128721,2004.7,2003.7,0.55685516]
["bitfinex-derivatives","ETHF0:USTF0",1771169322660,0.57521638,2004.7,2003.7,0.55685516]
["bitfinex-derivatives","ETHF0:USTF0",1771169323356,0.57521638,2004.7,2003.7,0.55343495]
["bitfinex-derivatives","ETHF0:USTF0",1771169325763,0.54454595,2004.1,2003.2,0.93159555]
["bitfinex-derivatives","ETHF0:USTF0",1771169325959,0.54454595,2003.9,2003.2,0.93159555]
["bitfinex-derivatives","ETHF0:USTF0",1771169326264,0.54454595,2003.9,2003.3,0.54856753]
["bitfinex-derivatives","ETHF0:USTF0",1771169326657,0.54454595,2003.9,2003.3,0.55384968]
["bitfinex-derivatives","ETHF0:USTF0",1771169326960,0.54454595,2004.1,2003.3,0.55384968]
["bitfinex-derivatives","ETHF0:USTF0",1771169327663,0.54454595,2004.0,2003.3,0.55384968]
["bitfinex-derivatives","ETHF0:USTF0",1771169330161,0.54454595,2004.0,2003.3,0.00528215]
["bitfinex-derivatives","ETHF0:USTF0",1771169330361,0.54454595,2004.0,2003.3,0.55384968]
["bitfinex-derivatives","ETHF0:USTF0",1771169331357,0.54454595,2004.5,2003.5,0.54856753]
["bitfinex-derivatives","ETHF0:USTF0",1771169333365,0.54454595,2004.5,2003.6,0.54856753]
["bitfinex-derivatives","ETHF0:USTF0",1771169339570,41.34847512,2004.7,2003.8,0.54856753]
["bitfinex-derivatives","ETHF0:USTF0",1771169339770,0.54847512,2004.7,2003.8,0.54856753]
["bitfinex-derivatives","ETHF0:USTF0",1771169339977,0.54847512,2004.7,2004.0,0.54856753]
["bitfinex-derivatives","ETHF0:USTF0",1771169340473,0.00392917,2004.7,2004.0,0.54856753]
["bitfinex-derivatives","ETHF0:USTF0",1771169340775,0.54454595,2005.0,2004.2,0.54856753]
["bitfinex-derivatives","ETHF0:USTF0",1771169341567,0.54454595,2005.1,2004.4,0.54856753]
["bitfinex-derivatives","ETHF0:USTF0",1771169341764,0.54857793,2005.1,2004.4,0.54856753]
["bitfinex-derivatives","ETHF0:USTF0",1771169343569,0.00403198,2005.1,2004.6,0.54856753]
["bitfinex-derivatives","ETHF0:USTF0",1771169343969,0.54857793,2005.1,2004.6,0.54856753]
["bitfinex-derivatives","ETHF0:USTF0",1771169344174,0.54857793,2005.1,2004.4,0.54856753]
["bitfinex-derivatives","ETHF0:USTF0",1771169350785,0.54857793,2005.1,2004.1,0.54856753]
["bitfinex-derivatives","ETHF0:USTF0",1771169351385,0.54454595,2004.9,2003.9,0.54856753]
["bitfinex-derivatives","ETHF0:USTF0",1771169351575,0.54454595,2004.9,2003.6,0.54856753]
["bitfinex-derivatives","ETHF0:USTF0",1771169355086,0.57574055,2004.7,2003.6,0.54856753]
["bitfinex-derivatives","ETHF0:USTF0",1771169357187,0.57574055,2004.7,2003.8,0.56717795]
["bitfinex-derivatives","ETHF0:USTF0",1771169358788,0.57574055,2004.7,2003.7,0.56717795]
["bitfinex-derivatives","ETHF0:USTF0",1771169358988,0.57574055,2004.5,2003.6,0.56717795]
["bitfinex-derivatives","ETHF0:USTF0",1771169361987,0.57574055,2004.5,2003.3,0.00528215]
["bitfinex-derivatives","ETHF0:USTF0",1771169362193,0.57574055,2004.3,2003.3,0.00528215]
["bitfinex-derivatives","ETHF0:USTF0",1771169364394,0.57574055,2004.3,2003.3,0.5724601]
["bitfinex-derivatives","ETHF0:USTF0",1771169364887,0.57574055,2004.3,2003.3,0.00528215]
["bitfinex-derivatives","ETHF0:USTF0",1771169365094,0.57574055,2004.1,2003.3,0.00528215]
["bitfinex-derivatives","ETHF0:USTF0",1771169365991,0.57574055,2004.1,2003.3,0.5724601]
["bitfinex-derivatives","ETHF0:USTF0",1771169367493,0.57574055,2004.1,2003.3,0.00528215]
["bitfinex-derivatives","ETHF0:USTF0",1771169368891,0.57574055,2004.1,2003.3,0.5724601]
["bitfinex-derivatives","ETHF0:USTF0",1771169370885,0.57574055,2004.1,2003.3,0.00528215]
["bitfinex-derivatives","ETHF0:USTF0",1771169371090,0.57574055,2004.1,2003.3,0.5724601]
["bitfinex-derivatives","ETHF0:USTF0",1771169376999,0.57574055,2004.1,2003.4,0.56717795]
["bitfinex-derivatives","ETHF0:USTF0",1771169379999,0.57574055,2004.1,2003.5,0.56717795]
["bitfinex-derivatives","ETHF0:USTF0",1771169381600,0.57574055,2004.6,2003.5,0.56717795]
["bitfinex-derivatives","ETHF0:USTF0",1771169384098,6.73514618,2004.5,2003.5,0.56717795]
["bitfinex-derivatives","ETHF0:USTF0",1771169384299,0.55603423,2004.4,2003.5,0.56717795]
["bitfinex-derivatives","ETHF0:USTF0",1771169388305,0.55603423,2004.4,2003.6,0.56777067]
["bitfinex-derivatives","ETHF0:USTF0",1771169393912,0.55603423,2004.7,2003.8,0.56777067]
["bitfinex-derivatives","ETHF0:USTF0",1771169395409,0.55603423,2004.7,2003.7,0.56777067]
["bitfinex-derivatives","ETHF0:USTF0",1771169396713,0.55603423,2004.7,2003.5,0.56777067]
["bitfinex-derivatives","ETHF0:USTF0",1771169396907,0.55603423,2004.5,2003.5,0.56777067]
["bitfinex-derivatives","ETHF0:USTF0",1771169398111,0.55603423,2004.3,2003.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1771169398616,0.55603423,2004.3,2003.3,0.57305282]
["bitfinex-derivatives","ETHF0:USTF0",1771169399916,0.55603423,2004.1,2003.3,0.57305282]
["bitfinex-derivatives","ETHF0:USTF0",1771169400308,0.24971,2003.4,2002.2,12.35025334]
["bitfinex-derivatives","ETHF0:USTF0",1771169400609,2.0765302,2003.8,2002.9,0.60176226]
["bitfinex-derivatives","ETHF0:USTF0",1771169400812,40.8,2003.7,2003.1,0.60176226]
["bitfinex-derivatives","ETHF0:USTF0",1771169401014,2.0765302,2004.0,2003.1,0.60176226]
["bitfinex-derivatives","ETHF0:USTF0",1771169401405,0.00516858,2004.0,2003.3,0.6023419]
["bitfinex-derivatives","ETHF0:USTF0",1771169401811,2.0765302,2004.5,2003.5,0.6023419]
["bitfinex-derivatives","ETHF0:USTF0",1771169402012,2.98934894,2004.9,2003.7,0.6023419]
["bitfinex-derivatives","ETHF0:USTF0",1771169402323,47.5663989,2004.8,2003.7,0.6023419]
["bitfinex-derivatives","ETHF0:USTF0",1771169402616,40.8,2004.8,2003.7,0.6023419]
["bitfinex-derivatives","ETHF0:USTF0",1771169402819,40.80494367,2004.8,2003.7,0.6023419]
["bitfinex-derivatives","ETHF0:USTF0",1771169403010,2.98934894,2004.6,2003.6,0.6023419]
["bitfinex-derivatives","ETHF0:USTF0",1771169403209,0.04768327,2004.5,2003.6,0.6023419]
["bitfinex-derivatives","ETHF0:USTF0",1771169404320,0.04768327,2004.5,2003.6,0.2029019]
["bitfinex-derivatives","ETHF0:USTF0",1771169405920,0.04768327,2004.5,2003.1,0.5737907]
["bitfinex-derivatives","ETHF0:USTF0",1771169406616,0.44318184,2004.3,2003.1,0.5737907]
["bitfinex-derivatives","ETHF0:USTF0",1771169407117,0.44318184,2004.0,2003.1,0.5737907]
["bitfinex-derivatives","ETHF0:USTF0",1771169409717,0.44075823,2004.5,2003.1,0.5737907]
["bitfinex-derivatives","ETHF0:USTF0",1771169409921,0.44075823,2004.3,2003.1,0.5737907]
["bitfinex-derivatives","ETHF0:USTF0",1771169413424,0.44075823,2004.3,2003.3,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169413620,0.4355633,2004.5,2003.5,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169415213,41.24656993,2004.8,2003.7,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169415418,0.44656993,2004.8,2003.7,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169416018,0.44656993,2004.8,2003.9,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169418824,0.44656993,2004.8,2004.1,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169419026,0.43193133,2004.4,2003.2,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169419322,0.43193133,2004.1,2003.2,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169419723,0.43988195,2004.8,2003.5,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169419928,0.43988195,2004.8,2003.6,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169420119,0.43988195,2004.8,2003.8,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169420924,0.43493828,2004.7,2003.8,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169421828,4.5054414,2004.6,2003.8,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169422028,0.39539873,2004.6,2003.8,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169424527,0.00494367,2004.8,2003.8,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169424528,0.39756679,2004.8,2003.8,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169427127,0.39756679,2004.8,2004.0,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169429042,0.00494367,2004.8,2004.2,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169431447,0.39283057,2005.4,2004.4,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169431945,0.39777424,2005.3,2004.4,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169432452,0.00547054,2005.3,2004.6,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169432754,0.39777424,2006.0,2004.8,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169432954,0.39777424,2006.0,2005.0,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169433251,0.39777424,2006.1,2005.2,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169433750,0.39803243,2005.8,2004.8,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169434948,40.80369504,2006.1,2004.6,0.00410827]
["bitfinex-derivatives","ETHF0:USTF0",1771169434949,40.80369504,2006.1,2005.0,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169435159,0.39803243,2006.0,2005.1,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169436353,0.41385481,2005.9,2004.7,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169438952,0.41385481,2005.9,2004.8,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169439255,0.41385481,2005.9,2004.9,0.58124582]
["bitfinex-derivatives","ETHF0:USTF0",1771169445863,0.41385481,2005.9,2005.1,0.55579176]
["bitfinex-derivatives","ETHF0:USTF0",1771169448669,41.22878253,2006.1,2005.1,0.55579176]
["bitfinex-derivatives","ETHF0:USTF0",1771169448868,0.42508749,2006.0,2005.1,0.55579176]
["bitfinex-derivatives","ETHF0:USTF0",1771169451470,0.42508749,2006.0,2005.3,0.55579176]
["bitfinex-derivatives","ETHF0:USTF0",1771169453171,0.00369504,2006.1,2005.3,0.55579176]
["bitfinex-derivatives","ETHF0:USTF0",1771169453374,0.42832051,2006.1,2005.3,0.55579176]
["bitfinex-derivatives","ETHF0:USTF0",1771169454476,0.42462547,2005.9,2005.3,0.55579176]
["bitfinex-derivatives","ETHF0:USTF0",1771169454676,0.42462547,2005.9,2005.2,0.80527176]
["bitfinex-derivatives","ETHF0:USTF0",1771169455072,0.42462547,2005.9,2005.3,0.55579176]
["bitfinex-derivatives","ETHF0:USTF0",1771169458174,0.43091845,2006.1,2005.3,0.55579176]
["bitfinex-derivatives","ETHF0:USTF0",1771169465085,0.00369504,2006.1,2005.4,0.55579176]
["bitfinex-derivatives","ETHF0:USTF0",1771169465283,0.42473156,2006.1,2005.4,0.55579176]
["bitfinex-derivatives","ETHF0:USTF0",1771169472083,0.42473156,2006.1,2005.2,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1771169472283,0.42473156,2006.1,2005.3,0.55579176]
["bitfinex-derivatives","ETHF0:USTF0",1771169483297,0.00369504,2006.1,2005.3,0.55579176]
["bitfinex-derivatives","ETHF0:USTF0",1771169484199,0.00369504,2006.1,2005.4,0.54133417]
["bitfinex-derivatives","ETHF0:USTF0",1771169486903,0.4420807,2006.4,2005.4,0.54133417]
["bitfinex-derivatives","ETHF0:USTF0",1771169487898,0.4420807,2006.4,2005.6,0.54133417]
["bitfinex-derivatives","ETHF0:USTF0",1771169488098,0.0041784,2006.4,2005.6,0.54133417]
["bitfinex-derivatives","ETHF0:USTF0",1771169488299,0.45007949,2006.4,2005.6,0.54133417]
["bitfinex-derivatives","ETHF0:USTF0",1771169492005,0.0041784,2006.4,2005.8,0.54133417]
["bitfinex-derivatives","ETHF0:USTF0",1771169493208,0.0041784,2006.4,2006.0,0.54133417]
["bitfinex-derivatives","ETHF0:USTF0",1771169495906,0.57372054,2006.6,2006.0,0.54133417]
["bitfinex-derivatives","ETHF0:USTF0",1771169497005,0.57813684,2006.6,2006.0,0.54133417]
["bitfinex-derivatives","ETHF0:USTF0",1771169497201,0.0044163,2006.6,2006.0,0.54133417]
["bitfinex-derivatives","ETHF0:USTF0",1771169498007,0.42290266,2006.9,2006.0,0.54133417]
["bitfinex-derivatives","ETHF0:USTF0",1771169498202,0.42290266,2006.9,2006.2,0.54133417]
["bitfinex-derivatives","ETHF0:USTF0",1771169498914,0.42892779,2006.9,2006.2,0.54761654]
["bitfinex-derivatives","ETHF0:USTF0",1771169499316,0.00602513,2006.9,2006.2,0.54761654]
["bitfinex-derivatives","ETHF0:USTF0",1771169502418,0.43073693,2006.9,2006.2,0.54761654]
["bitfinex-derivatives","ETHF0:USTF0",1771169503922,0.00602513,2006.9,2006.2,0.54761654]
["bitfinex-derivatives","ETHF0:USTF0",1771169505122,0.42524393,2007.2,2006.2,0.54761654]
["bitfinex-derivatives","ETHF0:USTF0",1771169505821,0.42524393,2007.2,2006.4,0.5520759]
["bitfinex-derivatives","ETHF0:USTF0",1771169506221,0.43048733,2007.2,2006.4,0.5520759]
["bitfinex-derivatives","ETHF0:USTF0",1771169507019,0.0052434,2007.2,2006.4,0.5520759]
["bitfinex-derivatives","ETHF0:USTF0",1771169508421,0.43754034,2007.5,2006.6,0.5520759]
["bitfinex-derivatives","ETHF0:USTF0",1771169509114,0.43754034,2007.5,2006.8,0.5520759]
["bitfinex-derivatives","ETHF0:USTF0",1771169509321,0.43754034,2007.5,2006.6,0.5520759]
["bitfinex-derivatives","ETHF0:USTF0",1771169509516,0.44134726,2007.5,2006.6,0.5520759]
["bitfinex-derivatives","ETHF0:USTF0",1771169512521,0.44134726,2007.5,2006.4,0.5520759]
["bitfinex-derivatives","ETHF0:USTF0",1771169513123,0.44134726,2007.5,2006.2,0.80771827]
["bitfinex-derivatives","ETHF0:USTF0",1771169513124,0.44093524,2007.2,2006.2,0.80771827]
["bitfinex-derivatives","ETHF0:USTF0",1771169513425,0.44093524,2007.2,2006.3,0.5520759]
["bitfinex-derivatives","ETHF0:USTF0",1771169514526,0.4420526,2007.0,2006.2,0.55835827]
["bitfinex-derivatives","ETHF0:USTF0",1771169514826,0.4420526,2007.0,2006.2,0.00628237]
["bitfinex-derivatives","ETHF0:USTF0",1771169515924,0.4420526,2007.0,2006.2,0.55835827]
["bitfinex-derivatives","ETHF0:USTF0",1771169519928,0.43602532,2006.8,2006.2,0.55835827]
["bitfinex-derivatives","ETHF0:USTF0",1771169520626,0.43602532,2006.8,2006.2,0.00628237]
["bitfinex-derivatives","ETHF0:USTF0",1771169521931,0.43602532,2006.8,2006.2,0.55835827]
["bitfinex-derivatives","ETHF0:USTF0",1771169522631,40.8,2006.9,2005.9,0.5520759]
["bitfinex-derivatives","ETHF0:USTF0",1771169522632,0.43961661,2006.6,2005.9,0.5520759]
["bitfinex-derivatives","ETHF0:USTF0",1771169522933,0.43961661,2006.6,2005.8,0.5520759]
["bitfinex-derivatives","ETHF0:USTF0",1771169523935,0.43961661,2006.6,2005.8,0.55694501]
["bitfinex-derivatives","ETHF0:USTF0",1771169531939,2.51963459,2006.3,2005.8,0.55694501]
["bitfinex-derivatives","ETHF0:USTF0",1771169532539,0.44770824,2006.2,2005.8,0.55694501]
["bitfinex-derivatives","ETHF0:USTF0",1771169535939,2.51879385,2006.5,2005.8,0.55694501]
["bitfinex-derivatives","ETHF0:USTF0",1771169536345,0.4468675,2006.9,2006.3,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169536742,2.51879385,2006.9,2006.3,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169537042,0.4468675,2006.8,2006.3,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169537241,2.51879385,2006.7,2006.3,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169537838,0.4468675,2006.7,2006.3,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169539842,0.4468675,2006.7,2006.1,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169542346,0.45941858,2007.0,2006.1,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169546649,0.45941858,2007.0,2006.3,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169546846,41.25954502,2007.2,2006.3,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169547047,41.25954502,2007.2,2006.2,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1771169547048,40.8,2007.2,2006.5,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169547243,41.26598467,2007.2,2006.5,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169547546,9.81380692,2007.5,2006.5,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169547547,0.46598467,2007.3,2006.5,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169547848,0.46598467,2007.3,2005.8,16.03186307]
["bitfinex-derivatives","ETHF0:USTF0",1771169547849,0.46979159,2007.5,2006.7,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169548151,41.26979159,2007.5,2006.7,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169548341,41.26979159,2007.5,2006.2,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169548342,0.46598467,2007.3,2006.2,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169548848,0.46598467,2007.2,2006.2,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169549044,0.46598467,2007.2,2006.4,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169550138,0.45227476,2007.4,2006.4,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169550342,0.45227476,2007.4,2006.6,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169551348,0.45227476,2007.4,2006.8,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169552744,0.00380692,2007.5,2006.8,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169553649,0.4031082,2007.5,2006.8,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169554649,0.39930128,2007.4,2006.6,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169556753,0.39930128,2007.4,2006.3,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169558553,0.40658831,2007.2,2006.3,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169560550,0.40936202,2007.4,2006.5,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169560853,0.00380692,2007.5,2006.7,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169561047,0.00380692,2007.5,2005.9,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169561048,0.40936202,2006.7,2005.9,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169561848,2.07127844,2006.6,2005.9,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169562153,0.40863351,2006.8,2006.0,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169562359,2.47991195,2006.8,2006.0,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169562845,0.40863351,2006.8,2006.1,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169563051,2.47991195,2006.4,2005.9,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169563247,0.40863351,2006.4,2005.9,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169565558,2.51715647,2006.6,2005.9,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169565956,0.44587803,2006.6,2005.9,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169566660,0.44587803,2006.8,2005.9,0.59073916]
["bitfinex-derivatives","ETHF0:USTF0",1771169566960,0.44587803,2007.0,2006.0,0.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1771169567563,2.98276775,2007.3,2006.2,0.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1771169567860,0.4474628,2007.2,2006.2,0.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1771169568755,0.00380692,2007.5,2006.4,0.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1771169568756,0.4474628,2007.3,2006.4,0.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1771169570858,0.4507244,2007.5,2006.6,0.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1771169571564,0.44462653,2007.2,2006.6,0.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1771169572157,0.44462653,2007.2,2006.1,0.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1771169573362,0.00380692,2007.5,2006.3,0.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1771169573762,0.42994447,2007.5,2006.3,0.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1771169574168,0.42994447,2007.5,2006.7,0.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1771169574366,0.42994447,2007.5,2006.8,0.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1771169574568,0.00380692,2007.5,2006.8,0.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1771169575466,0.43710517,2007.5,2006.8,0.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1771169577967,0.00380692,2007.5,2006.8,0.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1771169580373,0.00380692,2007.5,2007.0,0.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1771169581675,0.43127277,2007.9,2007.0,0.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1771169582877,0.43696966,2007.9,2007.0,0.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1771169584675,0.43696966,2007.9,2007.1,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1771169584876,0.00569689,2007.9,2007.4,0.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1771169585074,0.00569689,2007.9,2007.4,0.59655246]
["bitfinex-derivatives","ETHF0:USTF0",1771169586169,0.43976236,2007.9,2007.4,0.59655246]
["bitfinex-derivatives","ETHF0:USTF0",1771169586577,0.43976236,2007.9,2007.4,0.00364706]
["bitfinex-derivatives","ETHF0:USTF0",1771169587881,2.50884065,2007.9,2007.4,0.00364706]
["bitfinex-derivatives","ETHF0:USTF0",1771169588084,0.43544419,2007.8,2007.4,0.00364706]
["bitfinex-derivatives","ETHF0:USTF0",1771169589777,0.4474337,2007.9,2007.4,0.59655246]
["bitfinex-derivatives","ETHF0:USTF0",1771169590574,0.4474337,2007.9,2007.4,0.00364706]
["bitfinex-derivatives","ETHF0:USTF0",1771169595984,0.4474337,2007.9,2006.9,0.54173096]
["bitfinex-derivatives","ETHF0:USTF0",1771169596191,0.43806948,2007.5,2006.2,0.79108096]
["bitfinex-derivatives","ETHF0:USTF0",1771169596490,0.43806948,2007.3,2005.9,0.54173096]
["bitfinex-derivatives","ETHF0:USTF0",1771169596688,0.43806948,2007.1,2005.9,0.54173096]
["bitfinex-derivatives","ETHF0:USTF0",1771169597091,0.43806948,2007.1,2005.9,0.54663209]
["bitfinex-derivatives","ETHF0:USTF0",1771169597589,0.43806948,2007.1,2006.1,0.54173096]
["bitfinex-derivatives","ETHF0:USTF0",1771169600488,0.43806948,2007.1,2006.3,0.54173096]
["bitfinex-derivatives","ETHF0:USTF0",1771169628603,4.14894929,2007.5,2006.3,0.54173096]
["bitfinex-derivatives","ETHF0:USTF0",1771169628809,0.44830661,2007.5,2006.5,0.57470345]
["bitfinex-derivatives","ETHF0:USTF0",1771169629213,0.44830661,2007.3,2006.5,0.57470345]
["bitfinex-derivatives","ETHF0:USTF0",1771169635615,40.8,2007.2,2006.5,0.57470345]
["bitfinex-derivatives","ETHF0:USTF0",1771169635820,0.44165589,2007.1,2006.5,0.57470345]
["bitfinex-derivatives","ETHF0:USTF0",1771169636908,0.44165589,2007.4,2006.5,0.57470345]
["bitfinex-derivatives","ETHF0:USTF0",1771169637111,0.44165589,2007.4,2006.7,0.57470345]
["bitfinex-derivatives","ETHF0:USTF0",1771169637311,0.44165589,2007.3,2006.7,0.57470345]
["bitfinex-derivatives","ETHF0:USTF0",1771169638417,0.44165589,2007.3,2006.5,0.57470345]
["bitfinex-derivatives","ETHF0:USTF0",1771169639817,0.44165589,2007.3,2006.5,0.82402345]
["bitfinex-derivatives","ETHF0:USTF0",1771169640019,0.44165589,2007.3,2006.6,0.57470345]
["bitfinex-derivatives","ETHF0:USTF0",1771169642817,0.44165589,2007.3,2006.2,0.57470345]
["bitfinex-derivatives","ETHF0:USTF0",1771169644514,0.44363138,2007.0,2006.2,0.57470345]
["bitfinex-derivatives","ETHF0:USTF0",1771169648024,0.44449669,2007.2,2006.2,0.57470345]
["bitfinex-derivatives","ETHF0:USTF0",1771169653625,0.4469288,2007.3,2006.4,0.58348711]
["bitfinex-derivatives","ETHF0:USTF0",1771169654128,0.4469288,2007.1,2006.4,0.58348711]
["bitfinex-derivatives","ETHF0:USTF0",1771169656331,40.8,2007.2,2006.4,0.58348711]
["bitfinex-derivatives","ETHF0:USTF0",1771169656534,41.24298063,2007.2,2006.4,0.58348711]
["bitfinex-derivatives","ETHF0:USTF0",1771169657236,0.43333063,2007.1,2006.4,0.58348711]
["bitfinex-derivatives","ETHF0:USTF0",1771169659835,0.43679305,2007.3,2006.4,0.58348711]
["bitfinex-derivatives","ETHF0:USTF0",1771169663942,2.50863887,2007.2,2006.4,0.58348711]
["bitfinex-derivatives","ETHF0:USTF0",1771169666952,0.43832414,2007.1,2006.4,0.58348711]
["bitfinex-derivatives","ETHF0:USTF0",1771169671048,0.43839797,2007.1,2006.6,0.58348711]
["bitfinex-derivatives","ETHF0:USTF0",1771169673547,0.4388337,2006.9,2006.5,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1771169673754,0.4388337,2006.9,2006.5,0.83280711]
["bitfinex-derivatives","ETHF0:USTF0",1771169674250,0.4388337,2006.7,2006.4,0.58348711]
["bitfinex-derivatives","ETHF0:USTF0",1771169674447,0.4388337,2006.7,2006.3,0.58348711]
["bitfinex-derivatives","ETHF0:USTF0",1771169678552,2.50586593,2006.8,2006.3,0.58348711]
["bitfinex-derivatives","ETHF0:USTF0",1771169678752,0.43584678,2006.8,2006.3,0.58348711]
["bitfinex-derivatives","ETHF0:USTF0",1771169678953,2.07001915,2007.0,2006.3,0.58348711]
["bitfinex-derivatives","ETHF0:USTF0",1771169679151,0.43584678,2006.9,2006.3,0.58348711]
["bitfinex-derivatives","ETHF0:USTF0",1771169682651,2.50509128,2006.5,2006.1,0.58348711]
["bitfinex-derivatives","ETHF0:USTF0",1771169683656,2.07001915,2006.5,2006.1,0.58348711]
["bitfinex-derivatives","ETHF0:USTF0",1771169684658,0.4333213,2006.6,2006.1,0.58348711]
["bitfinex-derivatives","ETHF0:USTF0",1771169686664,2.52825295,2006.3,2006.0,0.54780953]
["bitfinex-derivatives","ETHF0:USTF0",1771169686959,2.53196473,2006.3,2006.0,0.54780953]
["bitfinex-derivatives","ETHF0:USTF0",1771169687858,0.45763905,2006.2,2005.9,0.00490113]
["bitfinex-derivatives","ETHF0:USTF0",1771169688060,0.45763905,2006.2,2005.9,0.55271066]
["bitfinex-derivatives","ETHF0:USTF0",1771169688357,2.53136998,2006.3,2005.9,0.55271066]
["bitfinex-derivatives","ETHF0:USTF0",1771169691863,0.46603641,2006.2,2005.9,0.55271066]
["bitfinex-derivatives","ETHF0:USTF0",1771169692159,0.46603641,2006.2,2005.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1771169692464,0.46603641,2006.2,2005.9,0.52813076]
["bitfinex-derivatives","ETHF0:USTF0",1771169692659,0.46603641,2006.2,2005.8,0.54780953]
["bitfinex-derivatives","ETHF0:USTF0",1771169692962,0.46603641,2006.2,2005.7,0.54780953]
["bitfinex-derivatives","ETHF0:USTF0",1771169693364,0.57422681,2006.3,2005.7,0.55265353]
["bitfinex-derivatives","ETHF0:USTF0",1771169695356,0.00371178,2006.3,2005.8,0.54780953]
["bitfinex-derivatives","ETHF0:USTF0",1771169696064,0.57422681,2006.3,2005.8,0.54780953]
["bitfinex-derivatives","ETHF0:USTF0",1771169702866,0.57051503,2006.2,2005.7,0.55265353]
["bitfinex-derivatives","ETHF0:USTF0",1771169703072,0.57051503,2006.2,2005.7,0.004844]
["bitfinex-derivatives","ETHF0:USTF0",1771169709778,0.57051503,2006.2,2005.7,0.55265353]
["bitfinex-derivatives","ETHF0:USTF0",1771169712177,0.57051503,2006.2,2005.7,0.004844]
["bitfinex-derivatives","ETHF0:USTF0",1771169712380,0.57051503,2006.2,2005.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1771169712682,2.07204981,2005.7,2004.7,0.60179281]
["bitfinex-derivatives","ETHF0:USTF0",1771169712880,2.07204981,2005.4,2004.7,0.60179281]
["bitfinex-derivatives","ETHF0:USTF0",1771169713085,2.07204981,2005.4,2004.6,11.19968879]
["bitfinex-derivatives","ETHF0:USTF0",1771169713378,2.07204981,2005.4,2004.6,11.20575372]
["bitfinex-derivatives","ETHF0:USTF0",1771169713584,2.07204981,2005.2,2004.6,0.00606493]
["bitfinex-derivatives","ETHF0:USTF0",1771169713783,2.07204981,2005.4,2004.6,0.61109215]
["bitfinex-derivatives","ETHF0:USTF0",1771169714673,2.07204981,2005.4,2004.6,0.00606493]
["bitfinex-derivatives","ETHF0:USTF0",1771169715973,2.07204981,2005.6,2004.6,0.61292581]
["bitfinex-derivatives","ETHF0:USTF0",1771169719587,2.07204981,2005.4,2004.6,0.61292581]
["bitfinex-derivatives","ETHF0:USTF0",1771169719983,40.8,2005.8,2004.7,0.85657666]
["bitfinex-derivatives","ETHF0:USTF0",1771169720183,2.07204981,2006.1,2005.0,0.60702666]
["bitfinex-derivatives","ETHF0:USTF0",1771169720383,2.07576159,2006.3,2005.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1771169720680,40.80371178,2006.3,2005.4,0.60702666]
["bitfinex-derivatives","ETHF0:USTF0",1771169721186,2.07204981,2006.0,2005.2,0.60702666]
["bitfinex-derivatives","ETHF0:USTF0",1771169721380,40.80371178,2006.3,2005.2,0.60702666]
["bitfinex-derivatives","ETHF0:USTF0",1771169721381,2.07204981,2006.2,2005.2,0.60702666]
["bitfinex-derivatives","ETHF0:USTF0",1771169721987,40.80371178,2006.3,2005.2,0.60702666]
["bitfinex-derivatives","ETHF0:USTF0",1771169722887,40.80371178,2006.3,2005.2,0.85650666]
["bitfinex-derivatives","ETHF0:USTF0",1771169723289,40.80371178,2006.3,2005.3,0.60171726]
["bitfinex-derivatives","ETHF0:USTF0",1771169726586,40.80371178,2006.3,2005.5,0.60891587]
["bitfinex-derivatives","ETHF0:USTF0",1771169726783,0.00371178,2006.3,2005.5,0.60891587]
["bitfinex-derivatives","ETHF0:USTF0",1771169728293,0.00371178,2006.3,2005.0,0.6122394]
["bitfinex-derivatives","ETHF0:USTF0",1771169728688,4.5054414,2006.2,2005.0,0.6122394]
["bitfinex-derivatives","ETHF0:USTF0",1771169728987,0.00371178,2006.3,2005.0,0.6122394]
["bitfinex-derivatives","ETHF0:USTF0",1771169730297,4.5054414,2006.2,2005.0,0.6122394]
["bitfinex-derivatives","ETHF0:USTF0",1771169731491,2.98455799,2006.0,2004.7,0.61589135]
["bitfinex-derivatives","ETHF0:USTF0",1771169731995,0.24937,2006.1,2004.7,0.61589135]
["bitfinex-derivatives","ETHF0:USTF0",1771169732195,0.24937,2006.1,2004.9,0.61589135]
["bitfinex-derivatives","ETHF0:USTF0",1771169732396,0.00371178,2006.3,2004.9,0.61589135]
["bitfinex-derivatives","ETHF0:USTF0",1771169732596,0.00371178,2006.3,2005.1,0.61589135]
["bitfinex-derivatives","ETHF0:USTF0",1771169732996,40.8,2006.2,2005.1,0.61589135]
["bitfinex-derivatives","ETHF0:USTF0",1771169744002,2.07290209,2006.1,2005.1,0.61589135]
["bitfinex-derivatives","ETHF0:USTF0",1771169744702,40.8,2006.0,2005.1,0.61589135]
["bitfinex-derivatives","ETHF0:USTF0",1771169745802,40.8,2006.0,2004.9,0.62243896]
["bitfinex-derivatives","ETHF0:USTF0",1771169745803,2.07290209,2005.7,2004.9,0.62243896]
["bitfinex-derivatives","ETHF0:USTF0",1771169746003,40.8,2006.0,2004.9,0.62243896]
["bitfinex-derivatives","ETHF0:USTF0",1771169747101,2.98616583,2005.8,2004.6,0.00606493]
["bitfinex-derivatives","ETHF0:USTF0",1771169747306,6.68077944,2005.7,2004.6,0.00606493]
["bitfinex-derivatives","ETHF0:USTF0",1771169747507,2.98616583,2005.8,2004.6,0.00606493]
["bitfinex-derivatives","ETHF0:USTF0",1771169747809,11.18577357,2005.7,2004.6,0.00606493]
["bitfinex-derivatives","ETHF0:USTF0",1771169748009,4.5054414,2005.7,2004.6,0.00606493]
["bitfinex-derivatives","ETHF0:USTF0",1771169748211,6.68025608,2005.6,2004.6,0.00606493]
["bitfinex-derivatives","ETHF0:USTF0",1771169748412,4.7548614,2005.7,2004.6,0.00606493]
["bitfinex-derivatives","ETHF0:USTF0",1771169748709,6.67938437,2005.6,2004.6,0.00606493]
["bitfinex-derivatives","ETHF0:USTF0",1771169748908,0.24942,2005.7,2004.6,0.00606493]
["bitfinex-derivatives","ETHF0:USTF0",1771169749103,6.67938389,2005.6,2004.6,0.00606493]
["bitfinex-derivatives","ETHF0:USTF0",1771169749298,0.24942,2005.7,2004.6,0.00606493]
["bitfinex-derivatives","ETHF0:USTF0",1771169750002,0.24942,2005.7,2004.6,0.62179882]
["bitfinex-derivatives","ETHF0:USTF0",1771169754914,2.98616583,2005.5,2004.6,0.00606493]
["bitfinex-derivatives","ETHF0:USTF0",1771169755114,0.24946,2005.4,2004.6,0.00606493]
["bitfinex-derivatives","ETHF0:USTF0",1771169755514,4.5054414,2005.3,2004.6,0.00606493]
["bitfinex-derivatives","ETHF0:USTF0",1771169756113,0.24946,2005.4,2004.6,0.62584663]
["bitfinex-derivatives","ETHF0:USTF0",1771169757115,9.15692873,2005.8,2004.6,0.62584663]
["bitfinex-derivatives","ETHF0:USTF0",1771169757321,6.67138567,2005.7,2004.6,0.62584663]
["bitfinex-derivatives","ETHF0:USTF0",1771169757509,6.67138567,2005.6,2004.6,0.62584663]
["bitfinex-derivatives","ETHF0:USTF0",1771169758007,6.67138567,2005.5,2004.6,0.62584663]
["bitfinex-derivatives","ETHF0:USTF0",1771169758207,0.24942,2005.7,2004.6,0.00606493]
["bitfinex-derivatives","ETHF0:USTF0",1771169758416,3.23561583,2005.5,2004.6,0.00606493]
["bitfinex-derivatives","ETHF0:USTF0",1771169759017,0.24947,2005.3,2004.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771169759217,4.5054414,2005.4,2004.3,0.87048975]
["bitfinex-derivatives","ETHF0:USTF0",1771169759415,0.24941,2005.8,2004.4,0.62009975]
["bitfinex-derivatives","ETHF0:USTF0",1771169759617,6.67056444,2005.7,2004.4,0.62009975]
["bitfinex-derivatives","ETHF0:USTF0",1771169759914,0.24941,2005.8,2004.4,0.62009975]
["bitfinex-derivatives","ETHF0:USTF0",1771169760215,2.98616583,2005.5,2004.4,0.62009975]
["bitfinex-derivatives","ETHF0:USTF0",1771169760412,0.24946,2005.4,2004.4,0.00402315]
["bitfinex-derivatives","ETHF0:USTF0",1771169760614,6.66951826,2005.3,2004.4,0.00402315]
["bitfinex-derivatives","ETHF0:USTF0",1771169760816,4.5054414,2005.3,2004.4,0.00402315]
["bitfinex-derivatives","ETHF0:USTF0",1771169761016,0.24946,2005.4,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169761222,6.66896107,2005.3,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169761516,7.40149456,2005.9,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169761716,6.66858139,2005.8,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169761912,6.66858139,2005.7,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169762113,6.66858139,2005.6,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169762422,7.40149456,2005.9,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169762615,6.66854793,2005.8,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169762816,6.66854793,2005.7,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169763015,7.40149456,2005.9,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169763222,6.6691957,2005.8,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169763420,6.6691957,2005.7,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169763621,12.39249456,2005.9,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169763821,6.66994808,2005.8,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169764022,6.66994808,2005.7,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169764222,12.39249456,2005.9,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169764522,6.67189589,2005.8,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169764723,6.67189589,2005.7,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169764923,12.39249456,2005.9,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169765221,6.67190488,2005.8,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169765422,6.67190488,2005.7,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169765623,12.39249456,2005.9,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169765813,6.67271622,2005.8,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169766019,9.65952709,2005.7,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169766213,2.98681087,2005.7,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169768026,6.6749006,2005.6,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169768227,2.98681087,2005.7,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169768426,6.6763568,2005.6,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169768628,2.98681087,2005.4,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169768829,2.98681087,2005.7,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169769026,6.67644836,2005.6,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169769226,6.67814538,2005.5,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169769428,2.98681087,2005.4,2004.4,0.62322523]
["bitfinex-derivatives","ETHF0:USTF0",1771169770327,2.98681087,2005.7,2004.5,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1771169770526,6.68013216,2005.6,2004.6,0.61506496]
["bitfinex-derivatives","ETHF0:USTF0",1771169770726,2.98681087,2005.7,2004.6,0.61506496]
["bitfinex-derivatives","ETHF0:USTF0",1771169771026,6.680178,2005.6,2004.6,0.61506496]
["bitfinex-derivatives","ETHF0:USTF0",1771169771226,2.98681087,2005.7,2004.6,0.61506496]
["bitfinex-derivatives","ETHF0:USTF0",1771169771428,57.92739985,2006.0,2004.8,0.615741]
["bitfinex-derivatives","ETHF0:USTF0",1771169771630,6.68359789,2005.9,2004.8,0.615741]
["bitfinex-derivatives","ETHF0:USTF0",1771169771833,6.68359789,2005.8,2004.8,0.615741]
["bitfinex-derivatives","ETHF0:USTF0",1771169772127,40.8,2006.0,2005.0,0.615741]
["bitfinex-derivatives","ETHF0:USTF0",1771169772327,9.6731131,2005.9,2005.0,0.615741]
["bitfinex-derivatives","ETHF0:USTF0",1771169772628,40.8,2006.0,2005.0,0.615741]
["bitfinex-derivatives","ETHF0:USTF0",1771169772832,6.68776067,2005.9,2005.0,0.615741]
["bitfinex-derivatives","ETHF0:USTF0",1771169773027,40.8,2006.0,2005.0,0.615741]
["bitfinex-derivatives","ETHF0:USTF0",1771169773222,6.68802094,2005.9,2005.0,0.615741]
["bitfinex-derivatives","ETHF0:USTF0",1771169773426,40.8,2006.0,2005.0,0.615741]
["bitfinex-derivatives","ETHF0:USTF0",1771169773627,6.69016563,2005.9,2005.0,0.615741]
["bitfinex-derivatives","ETHF0:USTF0",1771169773828,40.8,2006.0,2005.0,0.615741]
["bitfinex-derivatives","ETHF0:USTF0",1771169774033,40.8,2006.0,2005.2,0.6221153]
["bitfinex-derivatives","ETHF0:USTF0",1771169776929,9.991,2006.2,2005.2,0.6221153]
["bitfinex-derivatives","ETHF0:USTF0",1771169777129,0.00371178,2006.3,2005.7,0.6274684]
["bitfinex-derivatives","ETHF0:USTF0",1771169777329,2.99052265,2006.3,2005.3,0.63948731]
["bitfinex-derivatives","ETHF0:USTF0",1771169777527,2.98681087,2006.0,2005.2,0.63948731]
["bitfinex-derivatives","ETHF0:USTF0",1771169777728,2.98681087,2006.0,2004.8,0.63948731]
["bitfinex-derivatives","ETHF0:USTF0",1771169777930,45.3054414,2006.2,2004.8,0.63948731]
["bitfinex-derivatives","ETHF0:USTF0",1771169778130,45.3054414,2006.2,2005.0,0.63948731]
["bitfinex-derivatives","ETHF0:USTF0",1771169778131,40.8,2006.2,2005.0,0.63948731]
["bitfinex-derivatives","ETHF0:USTF0",1771169778329,40.8,2006.2,2005.2,0.63948731]
["bitfinex-derivatives","ETHF0:USTF0",1771169779027,0.00371178,2006.3,2005.2,0.63948731]
["bitfinex-derivatives","ETHF0:USTF0",1771169779635,40.80371178,2006.3,2005.2,0.63948731]
["bitfinex-derivatives","ETHF0:USTF0",1771169780440,0.00371178,2006.3,2005.2,0.63948731]
["bitfinex-derivatives","ETHF0:USTF0",1771169783240,0.00371178,2006.3,2005.4,0.63431963]
["bitfinex-derivatives","ETHF0:USTF0",1771169785538,2.99052265,2006.3,2005.4,0.63431963]
["bitfinex-derivatives","ETHF0:USTF0",1771169786139,0.00371178,2006.3,2005.4,0.63431963]
["bitfinex-derivatives","ETHF0:USTF0",1771169788247,2.99052265,2006.3,2005.2,0.6346578]
["bitfinex-derivatives","ETHF0:USTF0",1771169789448,0.00371178,2006.3,2005.2,0.6346578]
["bitfinex-derivatives","ETHF0:USTF0",1771169790650,2.98681087,2006.1,2005.2,0.6346578]
["bitfinex-derivatives","ETHF0:USTF0",1771169791451,0.00371178,2006.3,2005.4,0.63433207]
["bitfinex-derivatives","ETHF0:USTF0",1771169804662,0.00371178,2006.3,2005.6,0.63102068]
["bitfinex-derivatives","ETHF0:USTF0",1771169806060,4.15858898,2007.2,2006.0,0.62812377]
["bitfinex-derivatives","ETHF0:USTF0",1771169806263,2.98681087,2007.4,2006.2,0.62812377]
["bitfinex-derivatives","ETHF0:USTF0",1771169806561,2.98681087,2007.1,2006.2,0.62812377]
["bitfinex-derivatives","ETHF0:USTF0",1771169806753,45.3054414,2007.3,2006.2,0.62812377]
["bitfinex-derivatives","ETHF0:USTF0",1771169806951,6.69603872,2007.2,2006.2,0.62812377]
["bitfinex-derivatives","ETHF0:USTF0",1771169807161,6.69603872,2007.1,2006.2,0.63370335]
["bitfinex-derivatives","ETHF0:USTF0",1771169807462,0.00451906,2007.2,2006.2,0.63370335]
["bitfinex-derivatives","ETHF0:USTF0",1771169807962,2.98681087,2006.9,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169808158,6.69092574,2006.8,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169808360,2.98681087,2006.9,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169808562,6.69158657,2006.8,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169808759,2.98681087,2006.9,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169808958,6.69162493,2006.8,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169809260,2.98681087,2006.9,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169809459,6.69117736,2006.8,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169809760,2.98681087,2006.9,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169809958,6.69100878,2006.8,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169810160,2.98681087,2006.9,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169810359,6.69062424,2006.8,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169810559,2.98681087,2006.9,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169810760,6.69061165,2006.8,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169810958,2.98681087,2006.9,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169811158,6.6904243,2006.8,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169811359,2.98681087,2006.9,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169811560,6.69010252,2006.8,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169811760,2.98681087,2006.9,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169811960,6.69010346,2006.8,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169812161,2.98681087,2006.9,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169812363,6.68869389,2006.8,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169812562,2.98681087,2006.9,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169812758,6.68983548,2006.8,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169812959,2.98681087,2006.9,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169813159,6.68813153,2006.8,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169813361,2.98681087,2006.9,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169813665,6.68852451,2006.8,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169813965,2.98681087,2006.9,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169814167,6.68838737,2006.8,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169814463,2.98681087,2006.9,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169814664,6.68764651,2006.8,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169814866,2.98681087,2006.9,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169815068,6.68426832,2006.8,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169815261,2.98681087,2006.9,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169815456,6.68376229,2006.8,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169815656,2.98681087,2006.9,2006.2,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1771169815861,2.07190425,2006.4,2006.0,0.63313593]
["bitfinex-derivatives","ETHF0:USTF0",1771169816971,2.07190425,2006.4,2006.0,0.6388822]
["bitfinex-derivatives","ETHF0:USTF0",1771169817664,10.138,2007.1,2006.1,0.64476854]
["bitfinex-derivatives","ETHF0:USTF0",1771169817665,2.07190425,2006.8,2006.1,0.64476854]
["bitfinex-derivatives","ETHF0:USTF0",1771169818067,2.07190425,2006.6,2006.1,0.64476854]
["bitfinex-derivatives","ETHF0:USTF0",1771169818459,2.07190425,2006.4,2006.1,0.64476854]
["bitfinex-derivatives","ETHF0:USTF0",1771169818663,0.55833565,2006.3,2006.0,0.58550565]
["bitfinex-derivatives","ETHF0:USTF0",1771169820972,0.55906468,2006.6,2006.0,0.58550565]
["bitfinex-derivatives","ETHF0:USTF0",1771169821473,0.55783322,2007.1,2006.2,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169821769,0.55783322,2007.1,2006.6,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169822471,0.00451906,2007.2,2006.6,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169822872,0.55783322,2007.4,2006.6,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169823267,41.35783322,2007.4,2006.6,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169823869,0.00377342,2007.4,2006.6,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169824773,0.00377342,2007.4,2006.8,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169825371,0.91247383,2007.7,2006.8,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169825372,0.5562751,2007.7,2006.8,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169826076,41.3562751,2007.7,2006.8,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169826277,40.8,2007.7,2007.0,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169826476,40.80578207,2007.7,2007.0,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169826770,0.00578207,2007.7,2007.0,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169827774,0.57434855,2008.1,2007.0,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169828274,41.37434855,2008.0,2007.0,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169828678,0.58082251,2008.0,2007.0,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169828883,0.00647396,2008.0,2007.2,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169829381,0.58082251,2008.0,2007.4,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169829878,0.58082251,2008.0,2006.9,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169832582,0.57120883,2007.5,2006.3,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169832774,0.57120883,2007.3,2006.3,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169834783,0.55131359,2007.1,2006.3,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169835683,40.8,2007.2,2006.3,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169836182,0.55131359,2007.3,2006.3,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169836483,41.35131359,2007.3,2006.3,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169836681,0.55131359,2007.3,2006.3,0.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1771169840185,0.55131359,2007.3,2006.5,0.548282]
["bitfinex-derivatives","ETHF0:USTF0",1771169846491,0.55131359,2007.3,2006.7,0.548282]
["bitfinex-derivatives","ETHF0:USTF0",1771169846886,0.55131359,2007.3,2006.3,0.548282]
["bitfinex-derivatives","ETHF0:USTF0",1771169847287,0.55131359,2007.1,2006.2,0.548282]
["bitfinex-derivatives","ETHF0:USTF0",1771169847487,0.55131359,2007.0,2006.2,0.548282]
["bitfinex-derivatives","ETHF0:USTF0",1771169849292,0.55131359,2007.0,2006.0,0.55402827]
["bitfinex-derivatives","ETHF0:USTF0",1771169849489,0.55131359,2006.7,2006.0,0.00574627]
["bitfinex-derivatives","ETHF0:USTF0",1771169850898,0.55131359,2006.5,2006.0,0.00574627]
["bitfinex-derivatives","ETHF0:USTF0",1771169851199,0.55632008,2006.5,2006.0,0.00574627]
["bitfinex-derivatives","ETHF0:USTF0",1771169856404,0.55131359,2006.3,2006.0,0.00574627]
["bitfinex-derivatives","ETHF0:USTF0",1771169856701,0.55131359,2006.3,2005.9,0.548282]
["bitfinex-derivatives","ETHF0:USTF0",1771169857503,0.55131359,2006.3,2005.9,0.55186005]
["bitfinex-derivatives","ETHF0:USTF0",1771169858398,0.55131359,2006.3,2005.9,0.00357805]
["bitfinex-derivatives","ETHF0:USTF0",1771169858593,0.55131359,2006.3,2005.8,0.548282]
["bitfinex-derivatives","ETHF0:USTF0",1771169859002,0.55131359,2006.3,2005.7,0.548282]
["bitfinex-derivatives","ETHF0:USTF0",1771169859707,0.55131359,2006.3,2005.3,0.548282]
["bitfinex-derivatives","ETHF0:USTF0",1771169860707,0.55131359,2006.3,2005.3,0.55297751]
["bitfinex-derivatives","ETHF0:USTF0",1771169861805,40.8,2006.2,2005.3,0.55297751]
["bitfinex-derivatives","ETHF0:USTF0",1771169862104,0.55131359,2006.1,2005.3,0.55297751]
["bitfinex-derivatives","ETHF0:USTF0",1771169862802,0.55632008,2006.5,2005.7,0.548282]
["bitfinex-derivatives","ETHF0:USTF0",1771169862997,0.00500649,2006.5,2005.9,0.548282]
["bitfinex-derivatives","ETHF0:USTF0",1771169863399,0.5697886,2006.9,2005.9,0.548282]
["bitfinex-derivatives","ETHF0:USTF0",1771169863804,0.5697886,2007.0,2006.1,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169864303,0.5697886,2006.8,2006.1,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169864504,0.57356503,2006.8,2006.1,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169871706,0.00377643,2006.8,2006.3,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169872107,0.56742105,2007.3,2006.3,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169872814,41.3697886,2007.2,2006.3,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169873204,0.57467195,2007.2,2006.5,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169874712,0.00488335,2007.2,2006.5,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169875217,0.57467195,2007.2,2006.5,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169878813,0.5697886,2008.3,2007.5,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169879009,0.5697886,2008.1,2007.5,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169879513,0.5697886,2008.1,2007.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1771169879712,0.5697886,2008.1,2006.9,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169879913,0.5697886,2007.9,2006.9,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169880617,0.5697886,2007.9,2006.9,0.57105055]
["bitfinex-derivatives","ETHF0:USTF0",1771169881614,0.5697886,2007.9,2007.1,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169884023,0.00475825,2008.1,2007.3,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169885425,0.00475825,2008.1,2007.5,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169886923,0.00475825,2008.1,2007.7,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169887124,0.5697886,2008.3,2007.7,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169888025,0.57501102,2008.3,2007.7,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169889026,0.57501102,2008.3,2007.4,4.70314265]
["bitfinex-derivatives","ETHF0:USTF0",1771169889223,0.57501102,2008.3,2007.5,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169889827,0.57501102,2008.3,2007.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1771169889828,0.56919205,2008.1,2007.4,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169891127,0.56919205,2008.1,2007.2,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169891822,2.97753555,2008.2,2007.4,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169891823,0.54953748,2008.2,2007.4,0.56714265]
["bitfinex-derivatives","ETHF0:USTF0",1771169894118,0.54953748,2008.2,2007.0,7.11253555]
["bitfinex-derivatives","ETHF0:USTF0",1771169894119,0.54953748,2008.2,2007.6,0.55704568]
["bitfinex-derivatives","ETHF0:USTF0",1771169897230,0.54953748,2008.2,2007.1,0.55704568]
["bitfinex-derivatives","ETHF0:USTF0",1771169897428,0.54953748,2008.2,2007.3,0.55704568]
["bitfinex-derivatives","ETHF0:USTF0",1771169899139,0.56538836,2008.3,2007.3,0.55704568]
["bitfinex-derivatives","ETHF0:USTF0",1771169901035,0.56538836,2008.3,2007.5,0.55704568]
["bitfinex-derivatives","ETHF0:USTF0",1771169901435,0.00522242,2008.3,2007.5,0.55704568]
["bitfinex-derivatives","ETHF0:USTF0",1771169902038,0.56538836,2008.3,2007.5,0.55704568]
["bitfinex-derivatives","ETHF0:USTF0",1771169904633,0.56538836,2008.3,2007.7,0.55704568]
["bitfinex-derivatives","ETHF0:USTF0",1771169904634,0.00522242,2008.3,2007.7,0.55704568]
["bitfinex-derivatives","ETHF0:USTF0",1771169904833,41.36016594,2008.7,2007.9,0.55704568]
["bitfinex-derivatives","ETHF0:USTF0",1771169905032,0.56016594,2008.6,2007.9,0.55704568]
["bitfinex-derivatives","ETHF0:USTF0",1771169905834,0.56457464,2008.6,2007.9,0.55704568]
["bitfinex-derivatives","ETHF0:USTF0",1771169906940,0.56457464,2008.6,2008.1,0.55704568]
["bitfinex-derivatives","ETHF0:USTF0",1771169908038,0.56016594,2008.5,2007.7,0.55704568]
["bitfinex-derivatives","ETHF0:USTF0",1771169910438,0.56016594,2008.5,2007.6,4.69104568]
["bitfinex-derivatives","ETHF0:USTF0",1771169911133,0.56016594,2008.5,2007.6,0.55704568]
["bitfinex-derivatives","ETHF0:USTF0",1771169913042,0.56016594,2008.5,2007.5,0.80626568]
["bitfinex-derivatives","ETHF0:USTF0",1771169914041,0.56016594,2008.5,2007.6,0.55704568]
["bitfinex-derivatives","ETHF0:USTF0",1771169920445,0.56457464,2008.6,2007.8,0.55704568]
["bitfinex-derivatives","ETHF0:USTF0",1771169920942,0.56016594,2008.5,2007.7,0.80624568]
["bitfinex-derivatives","ETHF0:USTF0",1771169922146,0.56016594,2008.5,2007.8,0.55704568]
["bitfinex-derivatives","ETHF0:USTF0",1771169922951,0.56016594,2008.5,2007.7,0.80624568]
["bitfinex-derivatives","ETHF0:USTF0",1771169924552,0.60073404,2008.2,2007.5,0.58636788]
["bitfinex-derivatives","ETHF0:USTF0",1771169924750,0.60073404,2008.2,2007.3,0.58636788]
["bitfinex-derivatives","ETHF0:USTF0",1771169925248,0.60073404,2008.0,2007.3,0.58636788]
["bitfinex-derivatives","ETHF0:USTF0",1771169930657,0.60073404,2007.8,2007.3,0.58636788]
["bitfinex-derivatives","ETHF0:USTF0",1771169931257,0.60073404,2007.8,2007.0,0.58636788]
["bitfinex-derivatives","ETHF0:USTF0",1771169937561,0.60073404,2008.0,2007.2,0.58636788]
["bitfinex-derivatives","ETHF0:USTF0",1771169938162,41.40073404,2008.0,2007.2,0.58636788]
["bitfinex-derivatives","ETHF0:USTF0",1771169938460,0.60073404,2008.4,2007.4,0.58636788]
["bitfinex-derivatives","ETHF0:USTF0",1771169938666,0.60073404,2008.4,2007.5,0.58636788]
["bitfinex-derivatives","ETHF0:USTF0",1771169938864,0.60073404,2008.3,2007.5,0.58636788]
["bitfinex-derivatives","ETHF0:USTF0",1771169940870,0.60514274,2008.6,2007.7,0.58636788]
["bitfinex-derivatives","ETHF0:USTF0",1771169941066,0.0044087,2008.6,2007.9,0.58636788]
["bitfinex-derivatives","ETHF0:USTF0",1771169942967,0.60073404,2009.0,2008.1,0.58636788]
["bitfinex-derivatives","ETHF0:USTF0",1771169943981,0.60459738,2009.0,2008.1,0.58636788]
["bitfinex-derivatives","ETHF0:USTF0",1771169944970,40.8,2009.1,2008.1,0.58636788]
["bitfinex-derivatives","ETHF0:USTF0",1771169944971,0.60073404,2009.7,2008.8,0.58636788]
["bitfinex-derivatives","ETHF0:USTF0",1771169945175,0.60073404,2009.5,2008.8,0.58636788]
["bitfinex-derivatives","ETHF0:USTF0",1771169945871,0.60073404,2009.7,2008.8,0.58636788]
["bitfinex-derivatives","ETHF0:USTF0",1771169946075,0.00636212,2009.7,2009.0,0.58636788]
["bitfinex-derivatives","ETHF0:USTF0",1771169946882,0.60709616,2009.7,2009.0,0.58636788]
["bitfinex-derivatives","ETHF0:USTF0",1771169959886,0.60709616,2009.7,2008.8,0.60513388]
["bitfinex-derivatives","ETHF0:USTF0",1771169961284,0.60709616,2009.7,2008.8,0.0038984]
["bitfinex-derivatives","ETHF0:USTF0",1771169961682,0.54623451,2009.5,2008.8,0.0038984]
["bitfinex-derivatives","ETHF0:USTF0",1771169961990,0.54623451,2009.5,2008.5,0.60123548]
["bitfinex-derivatives","ETHF0:USTF0",1771169962993,0.54623451,2009.5,2008.5,0.60733348]
["bitfinex-derivatives","ETHF0:USTF0",1771169967196,0.54382585,2009.3,2008.5,0.60733348]
["bitfinex-derivatives","ETHF0:USTF0",1771169979109,41.34382585,2009.4,2008.5,0.60733348]
["bitfinex-derivatives","ETHF0:USTF0",1771169980704,0.54382585,2009.4,2008.5,0.60733348]
["bitfinex-derivatives","ETHF0:USTF0",1771169981112,41.34382585,2009.4,2008.5,0.60733348]
["bitfinex-derivatives","ETHF0:USTF0",1771169981408,0.54382585,2009.3,2008.5,0.60733348]
["bitfinex-derivatives","ETHF0:USTF0",1771169988615,0.59141459,2009.1,2008.5,0.60733348]
["bitfinex-derivatives","ETHF0:USTF0",1771169993307,41.39141459,2009.4,2008.7,0.5773242]
["bitfinex-derivatives","ETHF0:USTF0",1771169995319,40.8,2009.4,2008.7,0.5773242]
["bitfinex-derivatives","ETHF0:USTF0",1771169996020,0.59141459,2009.5,2008.7,0.5773242]
["bitfinex-derivatives","ETHF0:USTF0",1771169996620,41.39141459,2009.5,2008.7,0.5773242]
["bitfinex-derivatives","ETHF0:USTF0",1771169997720,0.59141459,2009.4,2008.7,0.5773242]
["bitfinex-derivatives","ETHF0:USTF0",1771170001827,40.8,2009.5,2008.9,0.5773242]
["bitfinex-derivatives","ETHF0:USTF0",1771170002032,41.39141459,2009.5,2008.9,0.5773242]
["bitfinex-derivatives","ETHF0:USTF0",1771170002228,0.00636212,2009.7,2008.9,0.5773242]
["bitfinex-derivatives","ETHF0:USTF0",1771170002229,0.59141459,2009.6,2008.9,0.5773242]
["bitfinex-derivatives","ETHF0:USTF0",1771170002733,41.39141459,2009.6,2008.9,0.5773242]
["bitfinex-derivatives","ETHF0:USTF0",1771170003333,0.59777671,2009.7,2008.9,0.5773242]
["bitfinex-derivatives","ETHF0:USTF0",1771170003535,0.00636212,2009.7,2009.1,0.5773242]
["bitfinex-derivatives","ETHF0:USTF0",1771170003737,0.59777671,2009.7,2009.1,0.5773242]
["bitfinex-derivatives","ETHF0:USTF0",1771170004234,0.00636212,2009.7,2009.1,0.5773242]
["bitfinex-derivatives","ETHF0:USTF0",1771170006831,0.59777671,2009.7,2009.1,0.5773242]
["bitfinex-derivatives","ETHF0:USTF0",1771170010939,0.59777671,2009.7,2008.9,0.5773242]
["bitfinex-derivatives","ETHF0:USTF0",1771170012042,0.59777671,2009.7,2008.6,0.5773242]
["bitfinex-derivatives","ETHF0:USTF0",1771170014246,0.54843352,2009.5,2008.6,0.5773242]
["bitfinex-derivatives","ETHF0:USTF0",1771170015344,0.54843352,2009.6,2008.6,0.5773242]
["bitfinex-derivatives","ETHF0:USTF0",1771170016648,0.54843352,2009.6,2008.8,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170017237,0.54843352,2009.6,2009.0,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170018950,0.00636212,2009.7,2009.0,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170019651,0.55479564,2009.7,2009.0,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170021048,0.00636212,2009.7,2009.0,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170021251,0.55479564,2009.7,2009.0,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170025959,0.54843352,2009.6,2009.0,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170029558,2.07150816,2009.7,2009.0,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170029761,0.00636212,2009.7,2009.0,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170031058,0.54843352,2009.6,2009.0,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170031564,0.00636212,2009.7,2009.0,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170032062,0.55479564,2009.7,2009.0,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170037365,0.00636212,2009.7,2009.0,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170038068,0.54843352,2009.8,2009.2,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170038763,0.54843352,2009.4,2008.9,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170039163,0.55467709,2009.4,2008.9,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170039362,0.00624357,2009.4,2008.9,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170040765,0.55467709,2009.4,2008.9,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170041367,0.00624357,2009.4,2008.9,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170042174,41.34843352,2009.9,2009.4,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170042567,0.54843352,2009.8,2009.4,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170043169,0.55434863,2009.8,2009.4,0.5733578]
["bitfinex-derivatives","ETHF0:USTF0",1771170046672,0.55434863,2009.8,2009.2,0.56301626]
["bitfinex-derivatives","ETHF0:USTF0",1771170050880,0.57410177,2009.6,2009.2,0.56301626]
["bitfinex-derivatives","ETHF0:USTF0",1771170053381,0.57410177,2009.4,2009.0,0.81202626]
["bitfinex-derivatives","ETHF0:USTF0",1771170053573,0.57410177,2009.4,2009.1,0.56301626]
["bitfinex-derivatives","ETHF0:USTF0",1771170057082,2.63924781,2009.5,2009.1,0.56301626]
["bitfinex-derivatives","ETHF0:USTF0",1771170058083,0.57410177,2009.4,2009.0,0.56301626]
["bitfinex-derivatives","ETHF0:USTF0",1771170058284,0.57410177,2009.2,2008.9,0.56301626]
["bitfinex-derivatives","ETHF0:USTF0",1771170058485,0.57410177,2009.2,2008.8,4.69401626]
["bitfinex-derivatives","ETHF0:USTF0",1771170058885,0.57410177,2009.2,2008.9,0.56301626]
["bitfinex-derivatives","ETHF0:USTF0",1771170059087,0.57410177,2009.2,2008.8,4.69401626]
["bitfinex-derivatives","ETHF0:USTF0",1771170059384,0.57410177,2009.2,2008.8,0.56301626]
["bitfinex-derivatives","ETHF0:USTF0",1771170060789,0.57410177,2009.0,2008.6,0.56301626]
["bitfinex-derivatives","ETHF0:USTF0",1771170063289,0.57410177,2008.6,2008.3,0.56301626]
["bitfinex-derivatives","ETHF0:USTF0",1771170063491,0.57410177,2008.6,2008.1,0.56301626]
["bitfinex-derivatives","ETHF0:USTF0",1771170063986,2.63924781,2008.4,2007.7,0.56301626]
["bitfinex-derivatives","ETHF0:USTF0",1771170064291,0.57410177,2008.3,2007.8,0.56301626]
["bitfinex-derivatives","ETHF0:USTF0",1771170064482,0.57950579,2008.3,2007.8,0.56301626]
["bitfinex-derivatives","ETHF0:USTF0",1771170065488,0.57950579,2008.3,2007.7,0.00543676]
["bitfinex-derivatives","ETHF0:USTF0",1771170065688,0.57950579,2008.3,2007.7,0.56845302]
["bitfinex-derivatives","ETHF0:USTF0",1771170066680,0.57410177,2008.1,2007.7,0.56845302]
["bitfinex-derivatives","ETHF0:USTF0",1771170066884,0.57410177,2008.1,2007.7,0.00543676]
["bitfinex-derivatives","ETHF0:USTF0",1771170067289,0.57410177,2008.1,2007.7,0.56845302]
["bitfinex-derivatives","ETHF0:USTF0",1771170067886,0.00540402,2008.3,2007.5,0.56301626]
["bitfinex-derivatives","ETHF0:USTF0",1771170068094,0.00540402,2008.3,2007.6,0.56301626]
["bitfinex-derivatives","ETHF0:USTF0",1771170068095,0.57410177,2008.2,2007.6,0.56301626]
["bitfinex-derivatives","ETHF0:USTF0",1771170068784,0.57410177,2008.2,2007.6,0.56651359]
["bitfinex-derivatives","ETHF0:USTF0",1771170068982,0.57410177,2008.2,2007.6,0.00349733]
["bitfinex-derivatives","ETHF0:USTF0",1771170069990,2.07339762,2008.3,2007.0,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1771170069991,0.57410177,2008.0,2007.0,0.81227626]
["bitfinex-derivatives","ETHF0:USTF0",1771170070198,0.57410177,2008.0,2007.1,0.56301626]
["bitfinex-derivatives","ETHF0:USTF0",1771170070890,0.57410177,2007.8,2007.1,0.56301626]
["bitfinex-derivatives","ETHF0:USTF0",1771170071091,0.57410177,2007.8,2007.1,0.56929993]
["bitfinex-derivatives","ETHF0:USTF0",1771170071285,40.8,2007.7,2007.1,0.56929993]
["bitfinex-derivatives","ETHF0:USTF0",1771170071493,0.57410177,2007.6,2007.1,0.56929993]
["bitfinex-derivatives","ETHF0:USTF0",1771170071793,0.57410177,2007.6,2007.0,0.37914639]
["bitfinex-derivatives","ETHF0:USTF0",1771170072793,0.57410177,2007.6,2007.0,0.38429414]
["bitfinex-derivatives","ETHF0:USTF0",1771170073198,0.57410177,2007.6,2007.0,0.00514775]
["bitfinex-derivatives","ETHF0:USTF0",1771170073496,0.57410177,2007.6,2007.0,0.4050093]
["bitfinex-derivatives","ETHF0:USTF0",1771170074301,0.57410177,2007.6,2007.1,0.39986155]
["bitfinex-derivatives","ETHF0:USTF0",1771170074492,41.3485319,2007.7,2007.1,0.39986155]
["bitfinex-derivatives","ETHF0:USTF0",1771170074795,0.5485319,2007.6,2007.1,0.39986155]
["bitfinex-derivatives","ETHF0:USTF0",1771170080101,0.5485319,2007.6,2007.0,4.13814775]
["bitfinex-derivatives","ETHF0:USTF0",1771170080300,0.5485319,2007.6,2007.0,4.55401448]
["bitfinex-derivatives","ETHF0:USTF0",1771170080604,0.5485319,2007.6,2007.1,0.41586673]
["bitfinex-derivatives","ETHF0:USTF0",1771170080806,0.5485319,2007.6,2007.0,4.55401448]
["bitfinex-derivatives","ETHF0:USTF0",1771170081008,0.5485319,2007.6,2007.0,4.13814775]
["bitfinex-derivatives","ETHF0:USTF0",1771170081206,0.5485319,2007.6,2007.0,0.00514775]
["bitfinex-derivatives","ETHF0:USTF0",1771170082401,2.6165255,2007.6,2007.0,0.00514775]
["bitfinex-derivatives","ETHF0:USTF0",1771170082611,0.5485319,2007.5,2006.5,0.42214556]
["bitfinex-derivatives","ETHF0:USTF0",1771170083508,0.5485319,2007.5,2006.5,0.42637964]
["bitfinex-derivatives","ETHF0:USTF0",1771170084120,0.5485319,2007.3,2006.5,0.42637964]
["bitfinex-derivatives","ETHF0:USTF0",1771170086414,0.5485319,2007.3,2006.5,0.00423408]
["bitfinex-derivatives","ETHF0:USTF0",1771170092716,0.5485319,2007.3,2006.7,0.42888576]
["bitfinex-derivatives","ETHF0:USTF0",1771170093314,0.5485319,2007.3,2006.9,0.42888576]
["bitfinex-derivatives","ETHF0:USTF0",1771170093513,0.5485319,2007.9,2006.9,0.42888576]
["bitfinex-derivatives","ETHF0:USTF0",1771170094620,0.5485319,2007.7,2006.9,0.42888576]
["bitfinex-derivatives","ETHF0:USTF0",1771170094817,0.5485319,2007.9,2006.9,0.42888576]
["bitfinex-derivatives","ETHF0:USTF0",1771170095017,0.5485319,2007.9,2007.2,0.56144276]
["bitfinex-derivatives","ETHF0:USTF0",1771170095921,41.3485319,2008.1,2007.4,0.56144276]
["bitfinex-derivatives","ETHF0:USTF0",1771170096120,0.5485319,2008.0,2007.4,0.56144276]
["bitfinex-derivatives","ETHF0:USTF0",1771170097023,0.5485319,2007.9,2007.4,0.56144276]
["bitfinex-derivatives","ETHF0:USTF0",1771170100022,0.00540402,2008.3,2007.5,0.56144276]
["bitfinex-derivatives","ETHF0:USTF0",1771170100228,10.77290393,2009.2,2008.0,0.56144276]
["bitfinex-derivatives","ETHF0:USTF0",1771170100429,6.79222771,2009.1,2008.0,0.56144276]
["bitfinex-derivatives","ETHF0:USTF0",1771170100727,47.59222771,2009.0,2008.0,0.56144276]
["bitfinex-derivatives","ETHF0:USTF0",1771170100928,6.79222771,2008.9,2008.0,0.56144276]
["bitfinex-derivatives","ETHF0:USTF0",1771170101324,6.79598217,2008.9,2008.0,0.56785549]
["bitfinex-derivatives","ETHF0:USTF0",1771170101529,0.00375446,2008.9,2008.0,0.56785549]
["bitfinex-derivatives","ETHF0:USTF0",1771170103427,6.12151,2010.5,2008.0,0.56785549]
["bitfinex-derivatives","ETHF0:USTF0",1771170103428,4.17346294,2009.7,2008.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1771170103623,6.78419123,2009.6,2008.4,0.55867216]
["bitfinex-derivatives","ETHF0:USTF0",1771170103823,6.78419123,2009.5,2008.4,0.55867216]
["bitfinex-derivatives","ETHF0:USTF0",1771170104028,40.8,2009.4,2008.4,0.55867216]
["bitfinex-derivatives","ETHF0:USTF0",1771170104524,40.80523353,2009.4,2008.4,0.55867216]
["bitfinex-derivatives","ETHF0:USTF0",1771170105125,4.5054414,2009.3,2008.2,0.55867216]
["bitfinex-derivatives","ETHF0:USTF0",1771170106231,4.5054414,2009.3,2008.1,0.55867216]
["bitfinex-derivatives","ETHF0:USTF0",1771170107033,40.80523353,2009.4,2008.1,0.55867216]
["bitfinex-derivatives","ETHF0:USTF0",1771170115233,0.54865275,2009.3,2008.1,0.55867216]
["bitfinex-derivatives","ETHF0:USTF0",1771170115429,0.54865275,2009.1,2008.1,0.55867216]
["bitfinex-derivatives","ETHF0:USTF0",1771170121427,0.54865275,2009.1,2008.2,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1771170121624,0.54865275,2009.1,2008.4,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1771170121924,0.54865275,2009.1,2008.5,0.55867216]
["bitfinex-derivatives","ETHF0:USTF0",1771170122728,0.54865275,2009.3,2008.7,0.55867216]
["bitfinex-derivatives","ETHF0:USTF0",1771170124735,0.54865275,2009.3,2008.6,0.80773216]
["bitfinex-derivatives","ETHF0:USTF0",1771170125237,0.54865275,2009.1,2008.1,0.55867216]
["bitfinex-derivatives","ETHF0:USTF0",1771170125434,0.54865275,2009.0,2008.1,0.55867216]
["bitfinex-derivatives","ETHF0:USTF0",1771170126135,0.54865275,2009.0,2008.2,0.55867216]
["bitfinex-derivatives","ETHF0:USTF0",1771170126735,0.54865275,2009.0,2008.0,0.56508489]
["bitfinex-derivatives","ETHF0:USTF0",1771170127239,0.54865275,2008.8,2008.0,0.56508489]
["bitfinex-derivatives","ETHF0:USTF0",1771170132636,0.54865275,2008.8,2008.1,0.55867216]
["bitfinex-derivatives","ETHF0:USTF0",1771170134644,10.206,2009.2,2008.1,0.55867216]
["bitfinex-derivatives","ETHF0:USTF0",1771170134645,0.57033287,2009.2,2008.1,0.55867216]
["bitfinex-derivatives","ETHF0:USTF0",1771170134846,0.57033287,2009.0,2008.1,0.55867216]
["bitfinex-derivatives","ETHF0:USTF0",1771170142543,0.57033287,2009.0,2008.3,0.54585565]
["bitfinex-derivatives","ETHF0:USTF0",1771170143747,0.57033287,2009.3,2008.3,0.54585565]
["bitfinex-derivatives","ETHF0:USTF0",1771170143955,0.57033287,2009.1,2008.3,0.54585565]
["bitfinex-derivatives","ETHF0:USTF0",1771170144247,0.57033287,2009.1,2008.5,0.54585565]
["bitfinex-derivatives","ETHF0:USTF0",1771170146249,0.57033287,2009.1,2008.3,0.54585565]
["bitfinex-derivatives","ETHF0:USTF0",1771170146444,0.57033287,2009.1,2008.2,0.54585565]
["bitfinex-derivatives","ETHF0:USTF0",1771170147353,6.78137761,2009.0,2008.2,0.54585565]
["bitfinex-derivatives","ETHF0:USTF0",1771170147553,0.57033287,2008.9,2008.2,0.54585565]
["bitfinex-derivatives","ETHF0:USTF0",1771170149955,0.57033287,2008.9,2008.1,0.54585565]
["bitfinex-derivatives","ETHF0:USTF0",1771170150458,0.57033287,2008.8,2008.1,0.54585565]
["bitfinex-derivatives","ETHF0:USTF0",1771170150761,0.57033287,2008.8,2008.0,0.55226838]
["bitfinex-derivatives","ETHF0:USTF0",1771170159467,0.57033287,2008.7,2008.0,0.55226838]
["bitfinex-derivatives","ETHF0:USTF0",1771170159969,2.63813263,2008.4,2008.0,0.55226838]
["bitfinex-derivatives","ETHF0:USTF0",1771170160665,0.57033287,2008.3,2008.0,0.55226838]
["bitfinex-derivatives","ETHF0:USTF0",1771170161165,0.57033287,2008.3,2007.8,0.54585565]
["bitfinex-derivatives","ETHF0:USTF0",1771170162067,0.57033287,2008.3,2007.8,0.54983786]
["bitfinex-derivatives","ETHF0:USTF0",1771170174778,0.56337435,2008.5,2007.8,0.54983786]
["bitfinex-derivatives","ETHF0:USTF0",1771170180886,0.56337435,2008.6,2008.1,0.59728358]
["bitfinex-derivatives","ETHF0:USTF0",1771170182077,0.56337435,2008.5,2007.8,0.60126579]
["bitfinex-derivatives","ETHF0:USTF0",1771170182485,0.56337435,2008.5,2007.9,0.59728358]
["bitfinex-derivatives","ETHF0:USTF0",1771170184084,0.56337435,2008.3,2007.8,0.00398221]
["bitfinex-derivatives","ETHF0:USTF0",1771170184287,0.56337435,2008.1,2007.6,0.59728358]
["bitfinex-derivatives","ETHF0:USTF0",1771170185289,0.56337435,2007.9,2007.6,0.00548661]
["bitfinex-derivatives","ETHF0:USTF0",1771170185488,0.56782652,2007.9,2007.5,0.59728358]
["bitfinex-derivatives","ETHF0:USTF0",1771170186489,0.56782652,2007.9,2007.5,0.60148218]
["bitfinex-derivatives","ETHF0:USTF0",1771170186991,0.56782652,2007.9,2007.5,0.0041986]
["bitfinex-derivatives","ETHF0:USTF0",1771170187187,0.56782652,2007.9,2007.3,4.73028358]
["bitfinex-derivatives","ETHF0:USTF0",1771170187691,0.56337435,2007.5,2007.0,4.73028358]
["bitfinex-derivatives","ETHF0:USTF0",1771170188088,0.56337435,2007.5,2007.1,0.59728358]
["bitfinex-derivatives","ETHF0:USTF0",1771170189486,0.56337435,2007.7,2007.3,0.59728358]
["bitfinex-derivatives","ETHF0:USTF0",1771170191792,0.56337435,2007.8,2007.3,0.59728358]
["bitfinex-derivatives","ETHF0:USTF0",1771170191983,0.00445217,2007.9,2007.3,2.665618]
["bitfinex-derivatives","ETHF0:USTF0",1771170192190,0.00445217,2007.9,2007.4,0.59728358]
["bitfinex-derivatives","ETHF0:USTF0",1771170193193,0.00445217,2007.9,2007.4,4.73128358]
["bitfinex-derivatives","ETHF0:USTF0",1771170193393,0.5554896,2007.9,2007.5,0.576043]
["bitfinex-derivatives","ETHF0:USTF0",1771170194091,0.00445217,2007.9,2007.5,0.576043]
["bitfinex-derivatives","ETHF0:USTF0",1771170194298,0.55103743,2008.4,2007.5,0.576043]
["bitfinex-derivatives","ETHF0:USTF0",1771170194792,41.35103743,2008.3,2007.5,0.576043]
["bitfinex-derivatives","ETHF0:USTF0",1771170194992,41.35103743,2008.3,2007.6,0.576043]
["bitfinex-derivatives","ETHF0:USTF0",1771170195192,41.35745673,2008.3,2007.6,0.576043]
["bitfinex-derivatives","ETHF0:USTF0",1771170195599,0.55103743,2008.2,2007.6,0.576043]
["bitfinex-derivatives","ETHF0:USTF0",1771170205793,40.8064193,2008.3,2007.6,0.576043]
["bitfinex-derivatives","ETHF0:USTF0",1771170205999,41.35745673,2008.3,2007.6,0.576043]
["bitfinex-derivatives","ETHF0:USTF0",1771170212907,0.55745673,2008.3,2007.6,0.576043]
["bitfinex-derivatives","ETHF0:USTF0",1771170218915,0.55103743,2008.1,2007.6,0.576043]
["bitfinex-derivatives","ETHF0:USTF0",1771170223926,0.54602039,2008.2,2007.6,0.576043]
["bitfinex-derivatives","ETHF0:USTF0",1771170224618,40.8064193,2008.3,2007.7,0.55777791]
["bitfinex-derivatives","ETHF0:USTF0",1771170224818,0.55243969,2008.3,2007.7,0.55777791]
["bitfinex-derivatives","ETHF0:USTF0",1771170225425,0.0064193,2008.3,2007.7,0.55777791]
["bitfinex-derivatives","ETHF0:USTF0",1771170226326,0.55243969,2008.3,2007.7,0.55777791]
["bitfinex-derivatives","ETHF0:USTF0",1771170226828,0.0064193,2008.3,2007.7,0.55777791]
["bitfinex-derivatives","ETHF0:USTF0",1771170227529,0.55243969,2008.3,2007.7,0.55777791]
["bitfinex-derivatives","ETHF0:USTF0",1771170229327,0.55243969,2008.3,2007.6,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1771170229328,0.54602039,2008.5,2007.9,0.55777791]
["bitfinex-derivatives","ETHF0:USTF0",1771170230227,0.55240367,2008.5,2007.9,0.55777791]
["bitfinex-derivatives","ETHF0:USTF0",1771170240535,0.00638328,2008.5,2007.9,0.55777791]
["bitfinex-derivatives","ETHF0:USTF0",1771170240737,0.55240367,2008.5,2007.9,0.55777791]
["bitfinex-derivatives","ETHF0:USTF0",1771170240935,0.55240367,2008.5,2007.9,4.69077791]
["bitfinex-derivatives","ETHF0:USTF0",1771170241330,0.55240367,2008.5,2008.0,0.55777791]
["bitfinex-derivatives","ETHF0:USTF0",1771170241737,0.55240367,2008.5,2007.9,4.69077791]
["bitfinex-derivatives","ETHF0:USTF0",1771170242337,0.55240367,2008.5,2007.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1771170243442,0.55240367,2008.5,2007.9,4.69077791]
["bitfinex-derivatives","ETHF0:USTF0",1771170243843,0.55240367,2008.5,2008.0,0.55777791]
["bitfinex-derivatives","ETHF0:USTF0",1771170244938,0.54602039,2008.7,2008.1,0.55777791]
["bitfinex-derivatives","ETHF0:USTF0",1771170245241,41.34602039,2008.8,2008.1,0.55777791]
["bitfinex-derivatives","ETHF0:USTF0",1771170246038,41.35131722,2008.8,2008.1,0.55777791]
["bitfinex-derivatives","ETHF0:USTF0",1771170246945,0.54602039,2008.4,2007.8,0.55777791]
["bitfinex-derivatives","ETHF0:USTF0",1771170247643,0.54602039,2008.4,2007.9,0.55777791]
["bitfinex-derivatives","ETHF0:USTF0",1771170250244,0.54602039,2008.6,2007.9,0.55777791]
["bitfinex-derivatives","ETHF0:USTF0",1771170251643,40.80529683,2008.8,2007.9,0.55777791]
["bitfinex-derivatives","ETHF0:USTF0",1771170251844,0.54602039,2008.7,2008.1,0.55777791]
["bitfinex-derivatives","ETHF0:USTF0",1771170256153,41.35813697,2008.8,2008.3,0.57751885]
["bitfinex-derivatives","ETHF0:USTF0",1771170256349,0.55813697,2008.8,2008.3,0.57751885]
["bitfinex-derivatives","ETHF0:USTF0",1771170258454,0.00529683,2008.8,2008.3,0.57751885]
["bitfinex-derivatives","ETHF0:USTF0",1771170263050,0.00529683,2008.8,2008.6,0.57751885]
["bitfinex-derivatives","ETHF0:USTF0",1771170263255,0.55284014,2009.0,2008.6,0.57751885]
["bitfinex-derivatives","ETHF0:USTF0",1771170263454,0.55284014,2009.1,2008.6,4.71051885]
["bitfinex-derivatives","ETHF0:USTF0",1771170263655,0.55284014,2009.1,2008.7,0.57751885]
["bitfinex-derivatives","ETHF0:USTF0",1771170263856,0.55284014,2009.1,2008.6,4.71051885]
["bitfinex-derivatives","ETHF0:USTF0",1771170264256,0.55724279,2009.1,2008.6,4.71538879]
["bitfinex-derivatives","ETHF0:USTF0",1771170264453,0.55724279,2009.1,2008.7,0.57751885]
["bitfinex-derivatives","ETHF0:USTF0",1771170269159,0.00440265,2009.1,2008.7,0.57751885]
["bitfinex-derivatives","ETHF0:USTF0",1771170269360,41.35284014,2009.2,2008.7,0.57751885]
["bitfinex-derivatives","ETHF0:USTF0",1771170269865,0.55284014,2009.3,2008.8,0.57751885]
["bitfinex-derivatives","ETHF0:USTF0",1771170270265,0.55776222,2009.3,2008.8,0.57751885]
["bitfinex-derivatives","ETHF0:USTF0",1771170271064,0.55284014,2009.2,2008.8,0.57751885]
["bitfinex-derivatives","ETHF0:USTF0",1771170272458,0.55776222,2009.3,2008.8,0.57751885]
["bitfinex-derivatives","ETHF0:USTF0",1771170279667,0.55776222,2009.3,2008.7,0.57751885]
["bitfinex-derivatives","ETHF0:USTF0",1771170281474,0.55284014,2009.8,2009.3,0.57751885]
["bitfinex-derivatives","ETHF0:USTF0",1771170281674,0.55284014,2009.8,2009.4,0.57751885]
["bitfinex-derivatives","ETHF0:USTF0",1771170282074,0.55284014,2009.8,2009.3,4.70951885]
["bitfinex-derivatives","ETHF0:USTF0",1771170282380,0.55284014,2009.6,2009.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1771170282876,0.55284014,2009.6,2009.1,4.70951885]
["bitfinex-derivatives","ETHF0:USTF0",1771170283071,0.55284014,2009.6,2009.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1771170283472,0.55284014,2009.6,2009.1,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170285481,0.55284014,2009.6,2009.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1771170285778,0.55284014,2009.6,2009.0,4.67253192]
["bitfinex-derivatives","ETHF0:USTF0",1771170285977,2.06656161,2009.1,2008.6,0.54640186]
["bitfinex-derivatives","ETHF0:USTF0",1771170286167,2.62283535,2009.1,2008.7,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170286371,0.55627374,2009.1,2008.7,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170286771,2.62283535,2009.1,2008.7,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170286977,0.55627374,2009.0,2008.6,4.67740186]
["bitfinex-derivatives","ETHF0:USTF0",1771170287278,0.55627374,2009.0,2008.7,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170288080,0.55627374,2009.4,2008.7,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170288578,0.55627374,2009.4,2009.0,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170288772,42.87264974,2009.8,2009.0,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170288773,0.55627374,2009.5,2009.0,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170289472,0.55627374,2009.7,2009.0,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170289677,0.55627374,2009.7,2009.2,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170290081,0.55627374,2009.7,2009.2,4.67253192]
["bitfinex-derivatives","ETHF0:USTF0",1771170290380,0.55627374,2009.7,2009.3,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170291281,0.55627374,2009.5,2009.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1771170291575,0.55627374,2009.3,2009.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1771170292978,0.55627374,2009.3,2009.0,4.67253192]
["bitfinex-derivatives","ETHF0:USTF0",1771170293784,0.55627374,2009.5,2009.1,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170294185,0.55627374,2009.5,2009.0,4.67253192]
["bitfinex-derivatives","ETHF0:USTF0",1771170296985,0.55627374,2009.3,2009.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1771170297784,40.80608813,2009.8,2009.2,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170297785,0.55627374,2009.7,2009.2,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170297977,0.00608813,2009.8,2009.6,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170298181,0.55627374,2010.0,2009.6,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170299082,0.56233917,2010.0,2009.6,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170300181,0.55627374,2009.6,2008.9,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170300379,0.55627374,2009.3,2008.9,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170300779,0.55627374,2009.1,2008.7,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170300985,0.55627374,2008.9,2008.6,0.00486994]
["bitfinex-derivatives","ETHF0:USTF0",1771170301582,0.55627374,2009.4,2008.7,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170301778,0.55627374,2009.4,2008.8,0.54153192]
["bitfinex-derivatives","ETHF0:USTF0",1771170305488,0.55627374,2009.4,2008.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1771170305685,0.55627374,2009.4,2008.6,0.54640186]
["bitfinex-derivatives","ETHF0:USTF0",1771170315187,0.55627374,2009.4,2008.6,0.55612842]
["bitfinex-derivatives","ETHF0:USTF0",1771170320598,0.58368894,2009.8,2008.8,0.55125848]
["bitfinex-derivatives","ETHF0:USTF0",1771170321698,0.58368894,2009.8,2009.0,0.55125848]
["bitfinex-derivatives","ETHF0:USTF0",1771170330808,0.58368894,2009.8,2008.8,0.55125848]
["bitfinex-derivatives","ETHF0:USTF0",1771170334813,0.58368894,2009.6,2008.8,0.55125848]
["bitfinex-derivatives","ETHF0:USTF0",1771170343917,0.58368894,2009.6,2008.6,0.00486994]
["bitfinex-derivatives","ETHF0:USTF0",1771170344112,0.58368894,2009.6,2008.6,0.54878447]
["bitfinex-derivatives","ETHF0:USTF0",1771170346014,0.59253922,2009.5,2008.6,0.54878447]
["bitfinex-derivatives","ETHF0:USTF0",1771170353424,0.59253922,2009.4,2008.6,0.54878447]
["bitfinex-derivatives","ETHF0:USTF0",1771170359125,0.59253922,2009.2,2008.6,0.54878447]
["bitfinex-derivatives","ETHF0:USTF0",1771170361021,0.59253922,2009.4,2008.7,0.54391453]
["bitfinex-derivatives","ETHF0:USTF0",1771170363227,0.59253922,2009.5,2008.7,0.54391453]
["bitfinex-derivatives","ETHF0:USTF0",1771170364132,0.59253922,2009.3,2008.6,0.54878447]
["bitfinex-derivatives","ETHF0:USTF0",1771170364330,0.59253922,2009.1,2008.6,0.00486994]
["bitfinex-derivatives","ETHF0:USTF0",1771170364634,0.59253922,2008.9,2008.3,0.54391453]
["bitfinex-derivatives","ETHF0:USTF0",1771170364929,41.39253922,2008.8,2008.3,0.54391453]
["bitfinex-derivatives","ETHF0:USTF0",1771170365135,40.8,2008.8,2008.3,0.54391453]
["bitfinex-derivatives","ETHF0:USTF0",1771170365631,40.8,2008.8,2008.3,0.54943812]
["bitfinex-derivatives","ETHF0:USTF0",1771170366326,0.59253922,2008.9,2008.3,0.54943812]
["bitfinex-derivatives","ETHF0:USTF0",1771170366523,4.41110728,2009.5,2008.3,0.54943812]
["bitfinex-derivatives","ETHF0:USTF0",1771170366723,0.59253922,2009.3,2008.5,0.54391453]
["bitfinex-derivatives","ETHF0:USTF0",1771170366934,0.59253922,2009.3,2008.7,0.54391453]
["bitfinex-derivatives","ETHF0:USTF0",1771170367522,41.39253922,2009.3,2008.7,0.54391453]
["bitfinex-derivatives","ETHF0:USTF0",1771170367933,40.8,2009.3,2008.7,0.54391453]
["bitfinex-derivatives","ETHF0:USTF0",1771170368534,41.39253922,2009.3,2008.7,0.54391453]
["bitfinex-derivatives","ETHF0:USTF0",1771170368734,0.59253922,2009.2,2008.5,0.54391453]
["bitfinex-derivatives","ETHF0:USTF0",1771170381343,0.59253922,2009.2,2008.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1771170381344,0.59253922,2009.2,2008.4,0.58789726]
["bitfinex-derivatives","ETHF0:USTF0",1771170387954,2.61130843,2009.0,2008.4,0.58789726]
["bitfinex-derivatives","ETHF0:USTF0",1771170388253,0.54478806,2008.9,2008.4,0.58789726]
["bitfinex-derivatives","ETHF0:USTF0",1771170392755,2.61130843,2008.5,2008.0,0.58789726]
["bitfinex-derivatives","ETHF0:USTF0",1771170392954,0.54478806,2008.5,2008.0,0.58789726]
["bitfinex-derivatives","ETHF0:USTF0",1771170393858,0.54894133,2008.5,2008.0,0.5926929]
["bitfinex-derivatives","ETHF0:USTF0",1771170396465,0.54478806,2008.4,2008.0,0.00479564]
["bitfinex-derivatives","ETHF0:USTF0",1771170400575,0.54478806,2008.4,2008.0,0.5926929]
["bitfinex-derivatives","ETHF0:USTF0",1771170406070,0.54478806,2008.4,2008.0,0.00479564]
["bitfinex-derivatives","ETHF0:USTF0",1771170416085,0.54478806,2008.4,2008.0,0.59952074]
["bitfinex-derivatives","ETHF0:USTF0",1771170416286,0.54478806,2008.4,2008.0,0.00479564]
["bitfinex-derivatives","ETHF0:USTF0",1771170416481,0.60396542,2008.5,2008.1,2.66124547]
["bitfinex-derivatives","ETHF0:USTF0",1771170416681,0.60396542,2008.5,2008.2,0.5947251]
["bitfinex-derivatives","ETHF0:USTF0",1771170419385,0.59981215,2008.7,2008.2,0.5947251]
["bitfinex-derivatives","ETHF0:USTF0",1771170419589,0.59981215,2008.7,2008.4,0.5947251]
["bitfinex-derivatives","ETHF0:USTF0",1771170419783,0.59981215,2009.0,2008.4,0.5947251]
["bitfinex-derivatives","ETHF0:USTF0",1771170420488,41.39981215,2009.3,2008.8,0.5947251]
["bitfinex-derivatives","ETHF0:USTF0",1771170420680,0.59981215,2009.5,2009.1,2.66124547]
["bitfinex-derivatives","ETHF0:USTF0",1771170420884,0.55482742,2009.5,2008.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1771170421189,0.55482742,2009.5,2008.7,0.5947251]
["bitfinex-derivatives","ETHF0:USTF0",1771170421581,40.8,2009.4,2008.7,0.5947251]
["bitfinex-derivatives","ETHF0:USTF0",1771170421785,0.59981215,2009.3,2008.7,0.5947251]
["bitfinex-derivatives","ETHF0:USTF0",1771170425188,40.8,2009.4,2008.7,0.5947251]
["bitfinex-derivatives","ETHF0:USTF0",1771170425391,41.39981215,2009.4,2009.0,0.5947251]
["bitfinex-derivatives","ETHF0:USTF0",1771170425694,0.6057063,2009.5,2009.2,0.5947251]
["bitfinex-derivatives","ETHF0:USTF0",1771170426094,41.4057063,2009.5,2009.2,0.5947251]
["bitfinex-derivatives","ETHF0:USTF0",1771170427196,40.80589415,2009.5,2009.2,0.5947251]
["bitfinex-derivatives","ETHF0:USTF0",1771170427493,0.00589415,2009.5,2009.2,0.5947251]
["bitfinex-derivatives","ETHF0:USTF0",1771170429795,0.59981215,2009.7,2009.2,0.5947251]
["bitfinex-derivatives","ETHF0:USTF0",1771170430196,40.8,2009.7,2009.2,0.5947251]
["bitfinex-derivatives","ETHF0:USTF0",1771170430398,0.59981215,2009.8,2009.2,0.5947251]
["bitfinex-derivatives","ETHF0:USTF0",1771170430891,41.40333895,2009.8,2009.2,0.5947251]
["bitfinex-derivatives","ETHF0:USTF0",1771170434901,4.40562617,2010.7,2009.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1771170434902,0.65313324,2010.3,2009.4,0.67737839]
["bitfinex-derivatives","ETHF0:USTF0",1771170435202,0.65313324,2009.8,2009.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1771170435402,0.65313324,2009.8,2009.3,0.92634839]
["bitfinex-derivatives","ETHF0:USTF0",1771170435703,0.65313324,2009.8,2009.3,5.05734839]
["bitfinex-derivatives","ETHF0:USTF0",1771170435897,0.65821377,2009.8,2009.3,5.06187321]
["bitfinex-derivatives","ETHF0:USTF0",1771170436103,0.65313324,2009.6,2009.3,4.13552482]
["bitfinex-derivatives","ETHF0:USTF0",1771170436699,0.65313324,2009.4,2009.1,0.67737839]
["bitfinex-derivatives","ETHF0:USTF0",1771170437699,0.65313324,2009.5,2009.1,0.68245526]
["bitfinex-derivatives","ETHF0:USTF0",1771170437898,0.65313324,2009.7,2009.1,0.68245526]
["bitfinex-derivatives","ETHF0:USTF0",1771170442306,0.65313324,2009.7,2009.1,0.00507687]
["bitfinex-derivatives","ETHF0:USTF0",1771170442509,2.71783412,2009.7,2009.1,0.00507687]
["bitfinex-derivatives","ETHF0:USTF0",1771170442707,0.65313324,2009.6,2009.1,0.00507687]
["bitfinex-derivatives","ETHF0:USTF0",1771170443602,0.65313324,2009.6,2009.1,0.68245526]
["bitfinex-derivatives","ETHF0:USTF0",1771170445003,0.65313324,2009.7,2009.1,0.68245526]
["bitfinex-derivatives","ETHF0:USTF0",1771170446710,0.65313324,2009.7,2009.1,0.00507687]
["bitfinex-derivatives","ETHF0:USTF0",1771170451709,0.65313324,2009.5,2008.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1771170452814,0.65313324,2009.5,2008.8,4.13460121]
["bitfinex-derivatives","ETHF0:USTF0",1771170455611,0.65313324,2009.5,2008.8,0.00360121]
["bitfinex-derivatives","ETHF0:USTF0",1771170456011,0.65313324,2009.5,2008.8,0.64881032]
["bitfinex-derivatives","ETHF0:USTF0",1771170456214,0.65313324,2009.3,2008.8,0.64881032]
["bitfinex-derivatives","ETHF0:USTF0",1771170460223,0.65313324,2009.3,2008.8,0.00360121]
["bitfinex-derivatives","ETHF0:USTF0",1771170460720,0.65313324,2009.1,2008.5,4.75551252]
["bitfinex-derivatives","ETHF0:USTF0",1771170461721,0.65313324,2009.1,2008.5,4.13600231]
["bitfinex-derivatives","ETHF0:USTF0",1771170462314,0.65313324,2009.1,2008.5,0.00500231]
["bitfinex-derivatives","ETHF0:USTF0",1771170471836,0.65313324,2009.1,2008.5,0.5216154]
["bitfinex-derivatives","ETHF0:USTF0",1771170480644,0.65313324,2009.1,2008.5,0.00500231]
["bitfinex-derivatives","ETHF0:USTF0",1771170481041,0.67179891,2009.0,2008.5,0.00500231]
["bitfinex-derivatives","ETHF0:USTF0",1771170488445,0.67179891,2009.0,2008.5,0.45093916]
["bitfinex-derivatives","ETHF0:USTF0",1771170493249,0.67179891,2009.0,2008.5,0.00500231]
["bitfinex-derivatives","ETHF0:USTF0",1771170493649,0.67179891,2009.0,2008.3,0.42195923]
["bitfinex-derivatives","ETHF0:USTF0",1771170494655,0.67179891,2009.0,2008.3,0.42663882]
["bitfinex-derivatives","ETHF0:USTF0",1771170507166,0.67179891,2009.0,2008.3,0.00467959]
["bitfinex-derivatives","ETHF0:USTF0",1771170512668,0.67179891,2009.0,2008.3,0.39368285]
["bitfinex-derivatives","ETHF0:USTF0",1771170513974,0.67179891,2009.0,2008.5,0.38908444]
["bitfinex-derivatives","ETHF0:USTF0",1771170514174,0.67179891,2009.0,2008.6,2.45552422]
["bitfinex-derivatives","ETHF0:USTF0",1771170514669,0.67179891,2009.0,2008.6,2.06643978]
["bitfinex-derivatives","ETHF0:USTF0",1771170515068,0.67179891,2009.0,2008.5,0.38908444]
["bitfinex-derivatives","ETHF0:USTF0",1771170516569,0.67179891,2009.0,2008.4,2.06643978]
["bitfinex-derivatives","ETHF0:USTF0",1771170516874,0.67179891,2009.0,2008.4,2.458787]
["bitfinex-derivatives","ETHF0:USTF0",1771170521569,0.67179891,2009.0,2008.3,0.00467959]
["bitfinex-derivatives","ETHF0:USTF0",1771170521875,0.57674218,2008.8,2008.3,0.00467959]
["bitfinex-derivatives","ETHF0:USTF0",1771170523278,0.57674218,2008.8,2008.3,0.3989416]
["bitfinex-derivatives","ETHF0:USTF0",1771170527382,0.57674218,2008.8,2008.3,0.00467959]
["bitfinex-derivatives","ETHF0:USTF0",1771170528581,0.57674218,2008.8,2007.8,0.4022991]
["bitfinex-derivatives","ETHF0:USTF0",1771170528876,0.55584425,2008.5,2007.9,0.4022991]
["bitfinex-derivatives","ETHF0:USTF0",1771170529082,0.55584425,2008.9,2008.1,0.4022991]
["bitfinex-derivatives","ETHF0:USTF0",1771170529282,0.55584425,2008.9,2008.3,0.4022991]
["bitfinex-derivatives","ETHF0:USTF0",1771170529676,0.55584425,2008.9,2008.3,0.40698654]
["bitfinex-derivatives","ETHF0:USTF0",1771170529882,0.55584425,2008.7,2008.3,0.00468744]
["bitfinex-derivatives","ETHF0:USTF0",1771170533580,0.55584425,2009.1,2008.3,0.39885976]
["bitfinex-derivatives","ETHF0:USTF0",1771170533781,0.55584425,2009.1,2008.4,0.39252365]
["bitfinex-derivatives","ETHF0:USTF0",1771170535081,0.55584425,2009.1,2008.3,0.39721109]
["bitfinex-derivatives","ETHF0:USTF0",1771170535273,0.55584425,2008.9,2008.3,0.00468744]
["bitfinex-derivatives","ETHF0:USTF0",1771170535679,0.55584425,2008.7,2008.3,0.00468744]
["bitfinex-derivatives","ETHF0:USTF0",1771170537585,0.55584425,2008.7,2008.1,0.39187945]
["bitfinex-derivatives","ETHF0:USTF0",1771170538286,0.55584425,2008.7,2008.0,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1771170538581,0.55584425,2008.7,2008.0,0.25452205]
["bitfinex-derivatives","ETHF0:USTF0",1771170539573,0.55584425,2008.7,2008.0,0.64574816]
["bitfinex-derivatives","ETHF0:USTF0",1771170539884,0.55584425,2008.7,2008.1,0.38895296]
["bitfinex-derivatives","ETHF0:USTF0",1771170540674,0.55584425,2008.7,2008.1,2.45539274]
["bitfinex-derivatives","ETHF0:USTF0",1771170541884,0.55584425,2008.7,2008.2,0.38943033]
["bitfinex-derivatives","ETHF0:USTF0",1771170552389,0.55584425,2008.7,2008.1,2.454579]
["bitfinex-derivatives","ETHF0:USTF0",1771170553995,0.55584425,2008.7,2008.0,0.64236967]
["bitfinex-derivatives","ETHF0:USTF0",1771170554295,0.55584425,2008.7,2008.0,0.25452205]
["bitfinex-derivatives","ETHF0:USTF0",1771170558690,0.54754871,2008.3,2008.0,0.00539205]
["bitfinex-derivatives","ETHF0:USTF0",1771170558894,0.55378714,2008.3,2007.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1771170559686,0.55378714,2008.3,2007.6,2.65396474]
["bitfinex-derivatives","ETHF0:USTF0",1771170559894,0.55378714,2008.3,2007.6,6.79282298]
["bitfinex-derivatives","ETHF0:USTF0",1771170560597,0.55378714,2008.3,2007.7,0.58752496]
["bitfinex-derivatives","ETHF0:USTF0",1771170562796,2.62153364,2008.3,2007.6,0.00585824]
["bitfinex-derivatives","ETHF0:USTF0",1771170563002,0.54754871,2008.2,2007.6,0.00585824]
["bitfinex-derivatives","ETHF0:USTF0",1771170563300,0.54754871,2008.0,2007.6,0.00585824]
["bitfinex-derivatives","ETHF0:USTF0",1771170563499,0.54754871,2008.0,2007.5,0.58752496]
["bitfinex-derivatives","ETHF0:USTF0",1771170564399,0.54754871,2008.0,2007.5,0.59194465]
["bitfinex-derivatives","ETHF0:USTF0",1771170566206,0.54754871,2008.0,2007.3,4.72052496]
["bitfinex-derivatives","ETHF0:USTF0",1771170566601,0.54754871,2008.0,2007.4,0.58752496]
["bitfinex-derivatives","ETHF0:USTF0",1771170566905,0.54754871,2008.0,2007.3,4.72052496]
["bitfinex-derivatives","ETHF0:USTF0",1771170567102,0.54754871,2008.0,2007.3,4.72470462]
["bitfinex-derivatives","ETHF0:USTF0",1771170567296,0.54754871,2008.0,2007.3,0.00417966]
["bitfinex-derivatives","ETHF0:USTF0",1771170567905,0.54754871,2008.0,2007.3,0.59170462]
["bitfinex-derivatives","ETHF0:USTF0",1771170568906,0.54754871,2007.8,2007.3,0.59170462]
["bitfinex-derivatives","ETHF0:USTF0",1771170576315,0.54754871,2008.1,2007.5,0.58752496]
["bitfinex-derivatives","ETHF0:USTF0",1771170576511,0.55378714,2008.3,2007.5,0.58752496]
["bitfinex-derivatives","ETHF0:USTF0",1771170576918,0.54754871,2008.2,2007.5,0.58752496]
["bitfinex-derivatives","ETHF0:USTF0",1771170577519,0.54754871,2008.2,2007.6,0.58752496]
["bitfinex-derivatives","ETHF0:USTF0",1771170584824,41.37772023,2008.3,2007.7,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170585027,0.00623843,2008.3,2007.9,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170585330,8.4267465,2009.1,2008.0,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170585331,0.5714818,2008.6,2008.0,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170585621,41.3714818,2008.6,2008.0,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170586326,41.37744778,2008.6,2008.0,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170589228,0.5714818,2008.5,2008.0,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170589531,0.57744778,2008.6,2008.0,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170594432,0.57744778,2008.6,2007.9,4.7330377]
["bitfinex-derivatives","ETHF0:USTF0",1771170594828,0.57744778,2008.6,2008.0,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170596822,0.5714818,2008.4,2007.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1771170597226,0.5714818,2008.2,2007.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1771170597426,0.5714818,2008.2,2007.8,0.8491977]
["bitfinex-derivatives","ETHF0:USTF0",1771170597634,40.8,2008.3,2007.9,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170597832,0.00596598,2008.6,2008.1,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170598033,0.5714818,2009.0,2008.4,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170598230,0.5714818,2009.2,2008.4,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170598428,0.5714818,2009.6,2008.8,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170598631,0.5714818,2009.6,2008.9,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170599032,0.57517485,2009.6,2008.9,0.60576997]
["bitfinex-derivatives","ETHF0:USTF0",1771170600233,0.5714818,2008.9,2007.8,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170600432,0.5714818,2008.9,2008.0,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170601238,0.5714818,2008.7,2008.0,0.6058954]
["bitfinex-derivatives","ETHF0:USTF0",1771170604339,0.5714818,2008.5,2008.0,0.6058954]
["bitfinex-derivatives","ETHF0:USTF0",1771170605341,0.5714818,2008.5,2008.0,0.0058577]
["bitfinex-derivatives","ETHF0:USTF0",1771170605747,0.5714818,2008.5,2007.5,4.7330377]
["bitfinex-derivatives","ETHF0:USTF0",1771170605948,0.5714818,2008.5,2007.6,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170606645,0.5714818,2008.5,2007.6,0.60480007]
["bitfinex-derivatives","ETHF0:USTF0",1771170609334,0.5714818,2008.5,2007.6,0.00476237]
["bitfinex-derivatives","ETHF0:USTF0",1771170609839,0.5714818,2008.3,2007.6,0.00476237]
["bitfinex-derivatives","ETHF0:USTF0",1771170610037,40.8,2008.4,2007.6,0.60480007]
["bitfinex-derivatives","ETHF0:USTF0",1771170610248,4.39605264,2009.0,2007.8,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170610249,0.5714818,2008.6,2007.8,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170610745,0.5714818,2008.5,2007.8,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170611646,40.8,2008.6,2007.8,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170611647,41.3714818,2008.6,2007.8,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170612451,0.5714818,2008.8,2008.0,0.6000377]
["bitfinex-derivatives","ETHF0:USTF0",1771170614148,0.5714818,2008.8,2007.8,0.57371827]
["bitfinex-derivatives","ETHF0:USTF0",1771170619548,0.60109889,2008.6,2007.8,0.57371827]
["bitfinex-derivatives","ETHF0:USTF0",1771170621247,0.60109889,2008.5,2007.7,0.57371827]
["bitfinex-derivatives","ETHF0:USTF0",1771170622945,0.60109889,2008.5,2007.6,0.57848064]
["bitfinex-derivatives","ETHF0:USTF0",1771170646366,4.72228002,2008.7,2007.6,0.57848064]
["bitfinex-derivatives","ETHF0:USTF0",1771170646572,0.57523738,2008.9,2008.0,0.57424555]
["bitfinex-derivatives","ETHF0:USTF0",1771170649974,41.37523738,2009.1,2008.2,0.57424555]
["bitfinex-derivatives","ETHF0:USTF0",1771170650275,40.8,2009.1,2008.2,0.57424555]
["bitfinex-derivatives","ETHF0:USTF0",1771170650676,41.37523738,2009.1,2008.2,0.57424555]
["bitfinex-derivatives","ETHF0:USTF0",1771170653880,41.37523738,2009.1,2008.6,0.57424555]
["bitfinex-derivatives","ETHF0:USTF0",1771170654079,0.57523738,2009.0,2008.6,0.57424555]
["bitfinex-derivatives","ETHF0:USTF0",1771170654980,0.57523738,2009.2,2008.8,0.57424555]
["bitfinex-derivatives","ETHF0:USTF0",1771170657079,41.37523738,2009.3,2008.8,0.57424555]
["bitfinex-derivatives","ETHF0:USTF0",1771170657784,0.57523738,2009.2,2008.8,0.57424555]
["bitfinex-derivatives","ETHF0:USTF0",1771170658481,0.57523738,2009.5,2008.8,0.57424555]
["bitfinex-derivatives","ETHF0:USTF0",1771170658979,40.8,2009.4,2008.8,0.57424555]
["bitfinex-derivatives","ETHF0:USTF0",1771170659180,0.57523738,2009.5,2008.8,0.57424555]
["bitfinex-derivatives","ETHF0:USTF0",1771170659677,41.37523738,2009.5,2008.8,0.57424555]
["bitfinex-derivatives","ETHF0:USTF0",1771170660981,0.00369305,2009.6,2009.0,0.57424555]
["bitfinex-derivatives","ETHF0:USTF0",1771170661383,0.57893043,2009.6,2009.0,0.57424555]
["bitfinex-derivatives","ETHF0:USTF0",1771170661584,0.57523738,2009.5,2009.0,0.57424555]
["bitfinex-derivatives","ETHF0:USTF0",1771170661783,0.57523738,2009.5,2008.8,0.57424555]
["bitfinex-derivatives","ETHF0:USTF0",1771170663281,0.57523738,2009.5,2008.6,0.57424555]
["bitfinex-derivatives","ETHF0:USTF0",1771170666192,0.57523738,2009.4,2008.6,0.57424555]
["bitfinex-derivatives","ETHF0:USTF0",1771170675893,0.57523738,2009.4,2008.8,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170677993,0.54250023,2009.5,2008.8,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170679290,41.34619328,2009.6,2008.8,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170679490,40.80369305,2009.6,2008.8,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170679690,40.80369305,2009.6,2009.0,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170679891,0.00369305,2009.6,2009.2,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170680085,0.00369305,2009.6,2009.2,0.60130735]
["bitfinex-derivatives","ETHF0:USTF0",1771170680290,0.54619328,2009.6,2009.2,0.60130735]
["bitfinex-derivatives","ETHF0:USTF0",1771170680692,0.00369305,2009.6,2009.2,0.60130735]
["bitfinex-derivatives","ETHF0:USTF0",1771170680891,0.54250023,2009.9,2009.2,0.60130735]
["bitfinex-derivatives","ETHF0:USTF0",1771170681494,0.54250023,2009.8,2009.2,0.60130735]
["bitfinex-derivatives","ETHF0:USTF0",1771170681892,0.54864521,2009.8,2009.2,0.60130735]
["bitfinex-derivatives","ETHF0:USTF0",1771170683696,0.00614498,2009.8,2009.2,0.60130735]
["bitfinex-derivatives","ETHF0:USTF0",1771170685100,0.54864521,2009.8,2009.2,0.60130735]
["bitfinex-derivatives","ETHF0:USTF0",1771170685298,0.54250023,2010.4,2009.4,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170685799,40.8,2010.3,2009.4,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170686000,0.54250023,2010.2,2009.4,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170686502,0.54794441,2010.2,2009.4,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170687899,0.00544418,2010.2,2009.6,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170688205,0.54794441,2010.2,2009.5,0.84514296]
["bitfinex-derivatives","ETHF0:USTF0",1771170688400,0.54250023,2010.1,2009.6,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170690007,0.54250023,2010.7,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1771170690301,40.8,2010.6,2009.8,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170690502,41.34250023,2010.6,2009.8,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170691106,41.3464206,2010.6,2009.8,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170693010,0.00392037,2010.6,2010.0,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170694312,0.5464206,2010.6,2010.0,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170695704,0.5464206,2010.6,2009.5,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170696103,0.5464206,2010.6,2009.7,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170697210,0.5464206,2010.6,2009.9,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170699912,0.5464206,2010.6,2009.8,0.84510296]
["bitfinex-derivatives","ETHF0:USTF0",1771170702012,0.5464206,2010.6,2009.9,0.59619296]
["bitfinex-derivatives","ETHF0:USTF0",1771170707019,0.5464206,2010.6,2009.4,0.57180815]
["bitfinex-derivatives","ETHF0:USTF0",1771170707219,0.54529576,2010.5,2009.4,0.57180815]
["bitfinex-derivatives","ETHF0:USTF0",1771170712227,0.54529576,2010.0,2009.2,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1771170712427,0.54529576,2009.9,2009.2,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1771170712629,0.54529576,2009.7,2009.0,0.57180815]
["bitfinex-derivatives","ETHF0:USTF0",1771170713629,0.54529576,2009.7,2009.0,0.578152]
["bitfinex-derivatives","ETHF0:USTF0",1771170713831,0.54529576,2009.7,2009.0,0.00634385]
["bitfinex-derivatives","ETHF0:USTF0",1771170714526,0.54529576,2009.7,2009.0,0.578152]
["bitfinex-derivatives","ETHF0:USTF0",1771170716132,0.54529576,2009.7,2009.0,0.00634385]
["bitfinex-derivatives","ETHF0:USTF0",1771170716819,0.54529576,2009.7,2008.8,0.57180815]
["bitfinex-derivatives","ETHF0:USTF0",1771170717025,0.54529576,2009.7,2008.6,0.57180815]
["bitfinex-derivatives","ETHF0:USTF0",1771170717834,0.54529576,2009.7,2008.6,0.57548335]
["bitfinex-derivatives","ETHF0:USTF0",1771170718235,0.54529576,2009.5,2008.6,0.57548335]
["bitfinex-derivatives","ETHF0:USTF0",1771170720431,0.54529576,2009.5,2008.6,0.0036752]
["bitfinex-derivatives","ETHF0:USTF0",1771170720633,0.54529576,2009.5,2008.6,0.57548335]
["bitfinex-derivatives","ETHF0:USTF0",1771170723236,0.54529576,2009.5,2008.6,0.0036752]
["bitfinex-derivatives","ETHF0:USTF0",1771170723440,0.54529576,2009.3,2008.6,0.0036752]
["bitfinex-derivatives","ETHF0:USTF0",1771170723639,0.54529576,2009.1,2008.6,0.0036752]
["bitfinex-derivatives","ETHF0:USTF0",1771170723841,0.5505152,2009.1,2008.6,0.0036752]
["bitfinex-derivatives","ETHF0:USTF0",1771170729145,0.54529576,2008.9,2008.6,0.0036752]
["bitfinex-derivatives","ETHF0:USTF0",1771170729344,0.54529576,2008.9,2008.0,0.57180815]
["bitfinex-derivatives","ETHF0:USTF0",1771170730245,0.54529576,2008.9,2008.0,0.57764805]
["bitfinex-derivatives","ETHF0:USTF0",1771170730441,40.8,2009.0,2008.2,0.57180815]
["bitfinex-derivatives","ETHF0:USTF0",1771170730836,0.5505152,2009.1,2008.2,0.57180815]
["bitfinex-derivatives","ETHF0:USTF0",1771170731342,41.3505152,2009.1,2008.2,0.57180815]
["bitfinex-derivatives","ETHF0:USTF0",1771170731543,0.54529576,2009.0,2008.2,0.57180815]
["bitfinex-derivatives","ETHF0:USTF0",1771170734540,0.54529576,2009.0,2008.1,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170735548,0.59340981,2008.8,2008.0,0.0058399]
["bitfinex-derivatives","ETHF0:USTF0",1771170736644,0.59340981,2008.8,2007.6,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1771170736844,0.59340981,2008.8,2007.6,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170737250,0.59340981,2008.6,2007.6,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170737549,0.59340981,2008.6,2007.6,0.57728041]
["bitfinex-derivatives","ETHF0:USTF0",1771170739447,0.59340981,2007.8,2006.7,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170739645,0.59340981,2007.6,2006.7,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170739847,0.59340981,2007.4,2006.7,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170740452,0.59947788,2007.4,2006.7,0.58000962]
["bitfinex-derivatives","ETHF0:USTF0",1771170741242,0.00606807,2007.4,2006.7,0.58000962]
["bitfinex-derivatives","ETHF0:USTF0",1771170745654,0.00606807,2007.4,2006.9,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170745953,0.59340981,2007.9,2006.9,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170746148,0.59340981,2008.0,2007.1,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170746846,0.00408522,2008.0,2007.3,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170747649,0.59749503,2008.0,2007.3,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170750459,0.59749503,2008.0,2007.0,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170750653,0.59749503,2008.0,2007.2,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170750853,0.00408522,2008.0,2007.2,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170751854,0.00408522,2008.0,2007.4,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170755963,41.39340981,2008.4,2007.6,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170756954,41.39709473,2008.4,2007.6,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170757463,0.59340981,2008.3,2007.6,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170757862,41.39709473,2008.4,2007.6,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170758162,0.59340981,2008.3,2007.6,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170761063,41.39709473,2008.4,2007.6,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170761464,0.59340981,2008.3,2007.6,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170770064,0.54885324,2008.3,2007.6,0.57365549]
["bitfinex-derivatives","ETHF0:USTF0",1771170770368,0.54885324,2008.3,2007.7,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170771371,0.54885324,2008.6,2007.9,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170771874,0.54885324,2008.5,2007.9,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170772466,2.62332671,2008.5,2007.9,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170772767,0.54885324,2008.4,2007.9,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170773565,2.06800093,2008.3,2007.9,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170773764,2.61685417,2008.3,2007.9,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170774367,0.54885324,2008.3,2007.9,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170779772,0.54885324,2008.4,2007.9,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170780874,2.62332671,2008.5,2007.9,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170782074,0.54885324,2008.4,2007.9,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170784674,0.00647254,2008.5,2007.9,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170784675,0.00647254,2008.5,2008.0,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170784882,0.00647254,2008.5,2008.1,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170785579,0.54885324,2008.4,2008.0,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170785775,0.54885324,2008.4,2007.9,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170785981,0.54885324,2008.4,2007.4,2.31720093]
["bitfinex-derivatives","ETHF0:USTF0",1771170785982,0.54885324,2008.2,2007.8,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170786181,2.61685417,2008.1,2007.8,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170787878,0.54885324,2008.1,2007.8,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170788390,0.54885324,2008.1,2007.6,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170788581,0.54885324,2008.1,2007.4,0.56843382]
["bitfinex-derivatives","ETHF0:USTF0",1771170795186,0.54639658,2008.0,2007.2,0.56311649]
["bitfinex-derivatives","ETHF0:USTF0",1771170796390,0.54639658,2008.0,2007.0,0.56311649]
["bitfinex-derivatives","ETHF0:USTF0",1771170797984,0.54639658,2007.7,2006.8,0.56311649]
["bitfinex-derivatives","ETHF0:USTF0",1771170798290,0.54639658,2007.7,2006.7,0.56947062]
["bitfinex-derivatives","ETHF0:USTF0",1771170801194,0.54639658,2007.7,2006.7,0.00635413]
["bitfinex-derivatives","ETHF0:USTF0",1771170801389,0.54639658,2007.1,2006.3,0.56311649]
["bitfinex-derivatives","ETHF0:USTF0",1771170801792,0.54639658,2007.1,2005.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1771170801793,0.54639658,2007.1,2006.0,0.56311649]
["bitfinex-derivatives","ETHF0:USTF0",1771170802484,0.54639658,2007.1,2006.0,0.56767217]
["bitfinex-derivatives","ETHF0:USTF0",1771170802691,0.54639658,2007.0,2006.0,0.56767217]
["bitfinex-derivatives","ETHF0:USTF0",1771170802994,0.55047164,2007.0,2006.0,0.56767217]
["bitfinex-derivatives","ETHF0:USTF0",1771170803596,0.54639658,2006.8,2006.0,0.56767217]
["bitfinex-derivatives","ETHF0:USTF0",1771170805585,0.00407506,2007.0,2006.3,0.56311649]
["bitfinex-derivatives","ETHF0:USTF0",1771170806087,40.80407506,2007.0,2006.3,0.56311649]
["bitfinex-derivatives","ETHF0:USTF0",1771170806489,0.00407506,2007.0,2006.3,0.56311649]
["bitfinex-derivatives","ETHF0:USTF0",1771170807296,0.55047164,2007.0,2006.3,0.56311649]
["bitfinex-derivatives","ETHF0:USTF0",1771170811904,0.00407506,2007.0,2006.3,0.56311649]
["bitfinex-derivatives","ETHF0:USTF0",1771170814302,0.55047164,2007.0,2006.3,0.56311649]
["bitfinex-derivatives","ETHF0:USTF0",1771170824010,0.00407506,2007.0,2006.3,0.56311649]
["bitfinex-derivatives","ETHF0:USTF0",1771170824419,0.55692332,2007.0,2006.3,0.56311649]
["bitfinex-derivatives","ETHF0:USTF0",1771170832526,0.00407506,2007.0,2006.3,0.56311649]
["bitfinex-derivatives","ETHF0:USTF0",1771170833328,0.55692332,2007.0,2006.3,0.56311649]
["bitfinex-derivatives","ETHF0:USTF0",1771170834227,0.55284826,2006.7,2006.1,0.57642125]
["bitfinex-derivatives","ETHF0:USTF0",1771170835025,0.55284826,2006.7,2006.0,0.00455568]
["bitfinex-derivatives","ETHF0:USTF0",1771170839544,0.55284826,2006.7,2006.0,0.58097693]
["bitfinex-derivatives","ETHF0:USTF0",1771170840341,0.55284826,2006.7,2006.0,0.00455568]
["bitfinex-derivatives","ETHF0:USTF0",1771170840945,0.55284826,2006.7,2006.0,0.58097693]
["bitfinex-derivatives","ETHF0:USTF0",1771170842544,0.55284826,2006.9,2006.0,0.58097693]
["bitfinex-derivatives","ETHF0:USTF0",1771170842741,0.37580248,2006.9,2006.0,0.58097693]
["bitfinex-derivatives","ETHF0:USTF0",1771170844435,0.37952366,2006.9,2006.0,0.58097693]
["bitfinex-derivatives","ETHF0:USTF0",1771170851155,0.37952366,2006.9,2006.2,0.57642125]
["bitfinex-derivatives","ETHF0:USTF0",1771170852255,0.00372118,2006.9,2006.2,0.57642125]
["bitfinex-derivatives","ETHF0:USTF0",1771170852855,0.36335382,2006.9,2006.2,0.57642125]
["bitfinex-derivatives","ETHF0:USTF0",1771170853658,0.00372118,2006.9,2006.2,0.57642125]
["bitfinex-derivatives","ETHF0:USTF0",1771170853956,0.00372118,2006.9,2006.4,0.55887119]
["bitfinex-derivatives","ETHF0:USTF0",1771170854352,0.35643465,2006.9,2006.4,0.55887119]
["bitfinex-derivatives","ETHF0:USTF0",1771170854857,0.00372118,2006.9,2006.4,0.55887119]
["bitfinex-derivatives","ETHF0:USTF0",1771170855350,0.35643465,2006.9,2006.4,0.55887119]
["bitfinex-derivatives","ETHF0:USTF0",1771170855550,0.00372118,2006.9,2006.4,0.55887119]
["bitfinex-derivatives","ETHF0:USTF0",1771170857361,0.31195817,2006.9,2006.4,0.55887119]
["bitfinex-derivatives","ETHF0:USTF0",1771170857751,0.0620364,2006.7,2005.6,0.57431353]
["bitfinex-derivatives","ETHF0:USTF0",1771170858157,0.0620364,2006.5,2005.6,0.57431353]
["bitfinex-derivatives","ETHF0:USTF0",1771170858354,0.0620364,2006.4,2005.6,0.57431353]
["bitfinex-derivatives","ETHF0:USTF0",1771170858664,0.0620364,2006.7,2005.8,0.57046099]
["bitfinex-derivatives","ETHF0:USTF0",1771170858860,40.8620364,2006.7,2005.8,0.57046099]
["bitfinex-derivatives","ETHF0:USTF0",1771170859060,0.0620364,2006.6,2005.8,0.57046099]
["bitfinex-derivatives","ETHF0:USTF0",1771170859862,40.8,2006.7,2006.2,0.56675663]
["bitfinex-derivatives","ETHF0:USTF0",1771170860265,40.8,2006.7,2005.9,2.32104678]
["bitfinex-derivatives","ETHF0:USTF0",1771170860266,0.06944511,2006.6,2006.0,0.56675663]
["bitfinex-derivatives","ETHF0:USTF0",1771170862660,40.8,2006.7,2006.0,0.56675663]
["bitfinex-derivatives","ETHF0:USTF0",1771170865763,0.06892742,2006.9,2006.2,0.56887607]
["bitfinex-derivatives","ETHF0:USTF0",1771170866670,0.00372118,2006.9,2006.2,0.56887607]
["bitfinex-derivatives","ETHF0:USTF0",1771170866868,0.06926452,2006.9,2006.2,0.56887607]
["bitfinex-derivatives","ETHF0:USTF0",1771170867870,0.00372118,2006.9,2006.2,0.56887607]
["bitfinex-derivatives","ETHF0:USTF0",1771170868670,0.06896812,2006.9,2006.2,0.56887607]
["bitfinex-derivatives","ETHF0:USTF0",1771170868872,0.00372118,2006.9,2006.4,0.56885572]
["bitfinex-derivatives","ETHF0:USTF0",1771170875967,0.0660823,2006.9,2006.4,0.56885572]
["bitfinex-derivatives","ETHF0:USTF0",1771170876375,0.00372118,2006.9,2006.4,0.56885572]
["bitfinex-derivatives","ETHF0:USTF0",1771170880675,0.00372118,2006.9,2006.3,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1771170880676,0.00372118,2006.9,2006.6,0.56952346]
["bitfinex-derivatives","ETHF0:USTF0",1771170880975,0.06391147,2007.2,2006.6,0.56952346]
["bitfinex-derivatives","ETHF0:USTF0",1771170881876,0.06898008,2007.2,2006.6,0.56952346]
["bitfinex-derivatives","ETHF0:USTF0",1771170889881,2.13916636,2007.2,2006.6,0.56952346]
["bitfinex-derivatives","ETHF0:USTF0",1771170890684,0.06823018,2007.1,2006.6,0.56952346]
["bitfinex-derivatives","ETHF0:USTF0",1771170891277,2.13841646,2007.0,2006.1,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170891582,2.07525489,2007.2,2006.3,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170891783,0.00506861,2007.2,2006.5,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170893780,0.07150818,2007.2,2006.5,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170893987,2.13662585,2007.0,2006.5,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170894188,0.06643957,2007.1,2006.5,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170894386,2.07525489,2007.2,2006.5,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170894586,2.14169446,2007.2,2006.5,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170895386,0.00506861,2007.2,2006.5,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170897183,2.14196563,2007.2,2006.5,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170898387,0.06968369,2007.1,2006.5,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170899289,2.07018628,2006.8,2006.5,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170899487,0.06968369,2006.9,2006.5,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170901295,2.13878573,2006.6,2006.1,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170903192,0.068551,2006.7,2006.1,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170905692,2.14324251,2006.6,2006.1,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170906497,0.07014773,2006.5,2006.1,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170906696,2.07018628,2006.4,2005.8,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170906995,2.07018628,2006.5,2005.8,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170907189,2.14033401,2006.5,2005.8,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170907789,2.07018628,2006.7,2006.0,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170908194,2.13833646,2006.7,2006.0,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170910692,2.13808621,2006.7,2006.0,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170911894,2.1372792,2006.9,2006.1,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1771170912093,0.06709292,2006.9,2006.2,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170912498,2.1372792,2006.9,2006.2,0.57333911]
["bitfinex-derivatives","ETHF0:USTF0",1771170915407,0.06605247,2007.0,2006.4,0.56838575]
["bitfinex-derivatives","ETHF0:USTF0",1771170917710,2.07018628,2007.1,2006.4,0.56838575]
["bitfinex-derivatives","ETHF0:USTF0",1771170918011,2.13266107,2007.1,2006.4,0.56838575]
["bitfinex-derivatives","ETHF0:USTF0",1771170918212,0.0675434,2007.2,2006.4,0.56838575]
["bitfinex-derivatives","ETHF0:USTF0",1771170918814,2.07018628,2007.1,2006.4,0.56838575]
["bitfinex-derivatives","ETHF0:USTF0",1771170919708,2.13266107,2007.1,2006.4,0.56838575]
["bitfinex-derivatives","ETHF0:USTF0",1771170920511,0.00506861,2007.2,2006.4,0.56838575]
["bitfinex-derivatives","ETHF0:USTF0",1771170920813,0.00506861,2007.2,2006.8,0.57088164]
["bitfinex-derivatives","ETHF0:USTF0",1771170921214,0.0661293,2007.2,2006.8,0.57088164]
["bitfinex-derivatives","ETHF0:USTF0",1771170927417,0.00506861,2007.2,2006.8,0.57088164]
["bitfinex-derivatives","ETHF0:USTF0",1771170928621,0.06223045,2007.7,2007.0,0.57029676]
["bitfinex-derivatives","ETHF0:USTF0",1771170929016,40.86223045,2007.6,2007.0,0.57029676]
["bitfinex-derivatives","ETHF0:USTF0",1771170929222,40.8,2007.6,2007.0,0.57029676]
["bitfinex-derivatives","ETHF0:USTF0",1771170929724,40.80453765,2007.6,2007.0,0.57029676]
["bitfinex-derivatives","ETHF0:USTF0",1771170929911,0.00453765,2007.6,2007.0,0.57029676]
["bitfinex-derivatives","ETHF0:USTF0",1771170933118,7.62579607,2007.9,2007.0,0.57029676]
["bitfinex-derivatives","ETHF0:USTF0",1771170933517,48.42579607,2007.9,2007.0,0.57029676]
["bitfinex-derivatives","ETHF0:USTF0",1771170933721,40.8,2007.9,2007.2,0.57424513]
["bitfinex-derivatives","ETHF0:USTF0",1771170934227,40.80532187,2007.9,2007.2,0.57986463]
["bitfinex-derivatives","ETHF0:USTF0",1771170935126,0.05858817,2007.9,2007.2,0.57986463]
["bitfinex-derivatives","ETHF0:USTF0",1771170935327,0.0532663,2007.7,2007.2,0.0056195]
["bitfinex-derivatives","ETHF0:USTF0",1771170935517,2.0689225,2007.8,2007.0,0.57477884]
["bitfinex-derivatives","ETHF0:USTF0",1771170935518,0.0532663,2007.5,2007.0,0.57477884]
["bitfinex-derivatives","ETHF0:USTF0",1771170935723,0.0532663,2007.3,2006.7,0.57477884]
["bitfinex-derivatives","ETHF0:USTF0",1771170936625,0.0532663,2007.3,2006.7,0.57996693]
["bitfinex-derivatives","ETHF0:USTF0",1771170941131,40.85168328,2007.2,2006.7,0.57996693]
["bitfinex-derivatives","ETHF0:USTF0",1771170941335,0.05168328,2007.1,2006.7,0.57996693]
["bitfinex-derivatives","ETHF0:USTF0",1771170941832,0.05168328,2007.1,2006.3,0.54266896]
["bitfinex-derivatives","ETHF0:USTF0",1771170942732,0.05168328,2007.1,2006.3,0.54631036]
["bitfinex-derivatives","ETHF0:USTF0",1771170943833,41.35920481,2007.2,2006.3,0.54631036]
["bitfinex-derivatives","ETHF0:USTF0",1771170944133,40.8,2007.2,2006.5,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170944733,0.55920481,2007.3,2006.5,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170945326,41.35920481,2007.3,2006.5,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170947430,0.55920481,2007.2,2006.5,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170950738,41.35920481,2007.3,2006.7,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170953645,0.55920481,2007.5,2006.9,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170954141,0.55920481,2007.3,2006.9,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170955540,0.55920481,2007.3,2006.8,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1771170955742,0.55920481,2007.3,2006.8,0.80548354]
["bitfinex-derivatives","ETHF0:USTF0",1771170955940,0.55920481,2007.3,2006.9,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170956436,0.55920481,2007.3,2006.8,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170959448,40.8,2007.4,2006.8,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170959743,41.35920481,2007.4,2006.8,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170960242,0.55920481,2007.4,2006.8,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170961144,40.8,2007.7,2006.8,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170961145,0.55920481,2007.6,2006.8,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170967348,40.8,2007.7,2007.0,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170967844,41.35920481,2007.7,2007.0,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170968047,0.55920481,2007.6,2007.0,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170971049,41.35920481,2007.8,2007.0,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170971245,0.55920481,2007.8,2007.2,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170971849,0.00532187,2007.9,2007.2,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170972652,0.56452668,2007.9,2007.2,0.55620354]
["bitfinex-derivatives","ETHF0:USTF0",1771170976657,0.00532187,2007.9,2007.4,0.54825705]
["bitfinex-derivatives","ETHF0:USTF0",1771170984263,41.38072856,2008.3,2007.6,0.54825705]
["bitfinex-derivatives","ETHF0:USTF0",1771170984962,0.58072856,2008.2,2007.6,0.54825705]
["bitfinex-derivatives","ETHF0:USTF0",1771170985164,0.58434944,2008.2,2007.6,0.54825705]
["bitfinex-derivatives","ETHF0:USTF0",1771170989476,0.00362088,2008.2,2007.8,0.54825705]
["bitfinex-derivatives","ETHF0:USTF0",1771170989677,0.58072856,2008.4,2007.8,0.55198646]
["bitfinex-derivatives","ETHF0:USTF0",1771170990168,41.38072856,2008.4,2007.8,0.55198646]
["bitfinex-derivatives","ETHF0:USTF0",1771170990771,41.38539835,2008.4,2007.8,0.55198646]
["bitfinex-derivatives","ETHF0:USTF0",1771170991781,0.00466979,2008.4,2007.8,0.55198646]
["bitfinex-derivatives","ETHF0:USTF0",1771170991968,0.58539835,2008.4,2007.8,0.55198646]
["bitfinex-derivatives","ETHF0:USTF0",1771170993576,0.58072856,2008.3,2008.0,0.54825705]
["bitfinex-derivatives","ETHF0:USTF0",1771170994480,0.58692485,2008.3,2008.0,0.54825705]
["bitfinex-derivatives","ETHF0:USTF0",1771170995678,0.58692485,2008.3,2007.9,0.79740705]
["bitfinex-derivatives","ETHF0:USTF0",1771170995878,0.58692485,2008.3,2008.0,0.54825705]
["bitfinex-derivatives","ETHF0:USTF0",1771170999682,0.58692485,2008.3,2007.9,0.54825705]
["bitfinex-derivatives","ETHF0:USTF0",1771171000688,0.58072856,2008.5,2007.9,0.54825705]
["bitfinex-derivatives","ETHF0:USTF0",1771171000884,2.64789248,2008.6,2007.9,0.54825705]
["bitfinex-derivatives","ETHF0:USTF0",1771171001187,0.58072856,2008.6,2008.0,0.54825705]
["bitfinex-derivatives","ETHF0:USTF0",1771171001778,0.58574912,2008.6,2008.0,0.54825705]
["bitfinex-derivatives","ETHF0:USTF0",1771171002988,0.58072856,2008.5,2008.0,0.54825705]
["bitfinex-derivatives","ETHF0:USTF0",1771171006188,2.07218448,2008.6,2008.0,0.54825705]
["bitfinex-derivatives","ETHF0:USTF0",1771171006388,2.65340007,2008.6,2008.0,0.54825705]
["bitfinex-derivatives","ETHF0:USTF0",1771171007193,0.58623615,2008.6,2008.0,0.54825705]
["bitfinex-derivatives","ETHF0:USTF0",1771171007389,0.58121559,2008.8,2008.2,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171008291,42.86716392,2008.9,2008.2,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171008495,43.45329502,2008.9,2008.3,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171008898,2.07207943,2008.9,2008.3,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171009092,2.65329502,2008.9,2008.3,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171009593,0.58121559,2009.6,2008.9,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171010187,0.58121559,2009.4,2008.9,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171010589,0.5863787,2009.4,2008.9,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171011386,2.06716392,2009.6,2008.9,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171011593,0.58121559,2009.5,2008.9,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171012191,0.58121559,2009.1,2008.7,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171012392,0.58533058,2009.1,2008.6,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171015495,1e-08,2009.1,2008.7,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171015696,0.58121559,2009.3,2008.7,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171016899,0.58706522,2009.3,2008.7,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171018597,0.00584963,2009.3,2009.0,2.06716392]
["bitfinex-derivatives","ETHF0:USTF0",1771171018801,0.58121559,2009.9,2009.3,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171019705,0.58557382,2009.9,2009.3,0.56227995]
["bitfinex-derivatives","ETHF0:USTF0",1771171020603,0.31326031,2010.2,2009.5,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171020808,0.41093465,2010.0,2009.5,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171021607,0.4173295,2010.0,2009.5,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171021907,0.41093465,2009.9,2009.4,4.68783527]
["bitfinex-derivatives","ETHF0:USTF0",1771171022106,0.41093465,2009.9,2009.5,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171023411,0.41854266,2009.7,2009.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1771171023810,0.41854266,2009.7,2009.3,0.56227995]
["bitfinex-derivatives","ETHF0:USTF0",1771171025712,0.41676379,2010.0,2009.5,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171026304,0.00639485,2010.0,2009.5,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171026903,0.4161251,2010.0,2009.5,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171027907,0.00639485,2010.0,2009.7,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171028111,0.43598085,2010.4,2009.7,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171028715,40.8,2010.3,2009.7,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171029018,0.00630689,2010.3,2009.7,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171029316,0.44228774,2010.3,2009.9,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171029517,0.00630689,2010.3,2009.9,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171030512,2.50240228,2010.7,2009.9,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171030713,0.43523836,2010.6,2009.9,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171030912,41.23523836,2010.6,2009.9,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171031614,41.23886162,2010.6,2009.9,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171032517,0.43112622,2010.5,2009.9,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171034619,0.00362326,2010.6,2009.9,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171035018,0.43951992,2010.6,2009.9,0.55583527]
["bitfinex-derivatives","ETHF0:USTF0",1771171036421,0.43951992,2010.6,2010.1,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171036622,0.00362326,2010.6,2010.1,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171040320,2.06716392,2011.3,2010.5,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171040622,2.06716392,2011.1,2010.5,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171040921,2.06716392,2010.9,2010.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1771171041116,2.06716392,2010.9,2010.4,4.6962636]
["bitfinex-derivatives","ETHF0:USTF0",1771171041316,2.07093199,2010.9,2010.5,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171041517,2.07093199,2010.9,2010.4,4.6962636]
["bitfinex-derivatives","ETHF0:USTF0",1771171041720,2.07093199,2010.9,2010.5,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171041918,0.00376807,2010.9,2010.5,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171042319,0.44534227,2010.9,2010.5,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171042824,0.44534227,2010.9,2010.3,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171043023,0.00376807,2010.9,2010.3,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171046327,0.45082763,2010.9,2010.3,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171047227,0.00376807,2010.9,2010.3,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171048431,0.44817743,2010.9,2010.3,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171048727,0.00376807,2010.9,2010.5,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171048932,2.51157328,2011.4,2010.6,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171049129,0.44817743,2011.3,2010.6,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171049427,41.24817743,2011.3,2010.6,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171049624,0.44817743,2011.3,2010.8,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171049928,0.00560151,2011.3,2010.8,0.57140809]
["bitfinex-derivatives","ETHF0:USTF0",1771171050635,0.44910084,2011.8,2011.0,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171051329,0.44910084,2011.9,2011.2,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171051530,0.55467943,2012.1,2011.4,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171051725,0.55467943,2011.9,2011.4,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171052124,0.55467943,2011.7,2011.1,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171052324,0.55467943,2011.9,2011.1,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171052523,40.8,2012.0,2011.2,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171052826,0.55959974,2012.1,2011.4,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171053028,0.55959974,2012.1,2011.0,6.1890271]
["bitfinex-derivatives","ETHF0:USTF0",1771171053029,0.55467943,2011.9,2011.1,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171057329,0.55467943,2011.9,2011.2,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171059132,0.55959974,2012.1,2011.4,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171060432,0.55467943,2012.0,2011.4,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171062436,0.55467943,2012.0,2011.3,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1771171062643,0.55467943,2011.8,2011.4,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171063636,0.55375977,2012.1,2011.4,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171064341,0.00492031,2012.1,2011.4,0.5662636]
["bitfinex-derivatives","ETHF0:USTF0",1771171064833,0.00492031,2012.1,2011.6,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171065034,40.8,2012.4,2011.6,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171065235,41.34883946,2012.4,2011.6,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171065833,0.54883946,2012.4,2011.6,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171066140,0.55515875,2012.4,2011.7,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171066336,0.54883946,2012.3,2011.7,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171068240,0.00631929,2012.4,2011.7,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171068935,0.00631929,2012.4,2011.9,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171072933,0.55515875,2012.4,2011.9,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171073144,0.00631929,2012.4,2011.9,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171073337,0.55515875,2012.4,2011.9,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171073942,0.55515875,2012.4,2011.7,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171074549,0.55515875,2012.4,2011.3,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1771171074550,0.55515875,2012.4,2011.4,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171080943,0.54883946,2012.2,2011.4,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171081338,0.54883946,2012.0,2011.1,4.67909671]
["bitfinex-derivatives","ETHF0:USTF0",1771171081546,0.54883946,2012.0,2011.2,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171081842,0.54883946,2011.9,2011.2,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171082956,0.54883946,2011.9,2010.9,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171084649,6.81231907,2011.8,2010.9,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171084953,40.8,2012.0,2010.8,4.37992449]
["bitfinex-derivatives","ETHF0:USTF0",1771171084954,0.54883946,2011.7,2010.8,4.9330212]
["bitfinex-derivatives","ETHF0:USTF0",1771171085344,0.54883946,2011.7,2010.8,0.5582412]
["bitfinex-derivatives","ETHF0:USTF0",1771171085545,0.54883946,2011.5,2010.8,0.00514449]
["bitfinex-derivatives","ETHF0:USTF0",1771171085948,0.54883946,2011.5,2010.6,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171086450,0.54883946,2011.5,2010.5,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171086953,0.54883946,2011.5,2010.5,0.55737875]
["bitfinex-derivatives","ETHF0:USTF0",1771171089054,0.54883946,2011.5,2010.7,0.55309671]
["bitfinex-derivatives","ETHF0:USTF0",1771171096261,0.54883946,2011.5,2010.9,0.56961001]
["bitfinex-derivatives","ETHF0:USTF0",1771171099251,0.54883946,2011.5,2010.8,0.56961001]
["bitfinex-derivatives","ETHF0:USTF0",1771171100158,0.54883946,2011.5,2010.6,0.56961001]
["bitfinex-derivatives","ETHF0:USTF0",1771171108563,0.54883946,2011.5,2010.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1771171108763,0.5723032,2011.7,2010.8,0.56961001]
["bitfinex-derivatives","ETHF0:USTF0",1771171111367,0.5723032,2011.5,2010.8,0.56961001]
["bitfinex-derivatives","ETHF0:USTF0",1771171114174,0.5723032,2011.8,2010.8,0.56961001]
["bitfinex-derivatives","ETHF0:USTF0",1771171114376,7.40697505,2011.7,2011.0,0.56961001]
["bitfinex-derivatives","ETHF0:USTF0",1771171114575,4.14024488,2011.9,2011.0,0.56961001]
["bitfinex-derivatives","ETHF0:USTF0",1771171114576,7.40697505,2011.6,2011.0,0.56961001]
["bitfinex-derivatives","ETHF0:USTF0",1771171114776,0.5723032,2011.6,2011.0,0.56961001]
["bitfinex-derivatives","ETHF0:USTF0",1771171120078,0.5723032,2011.9,2011.0,0.56961001]
["bitfinex-derivatives","ETHF0:USTF0",1771171120276,0.5723032,2011.7,2011.0,0.56961001]
["bitfinex-derivatives","ETHF0:USTF0",1771171133297,0.5723032,2011.7,2011.2,0.57933122]
["bitfinex-derivatives","ETHF0:USTF0",1771171134100,0.55921713,2011.9,2011.2,0.57933122]
["bitfinex-derivatives","ETHF0:USTF0",1771171140303,0.55921713,2011.7,2011.1,0.57933122]
["bitfinex-derivatives","ETHF0:USTF0",1771171142502,0.55921713,2011.7,2011.0,0.57933122]
["bitfinex-derivatives","ETHF0:USTF0",1771171142698,2.06081048,2011.4,2011.0,0.57933122]
["bitfinex-derivatives","ETHF0:USTF0",1771171142903,0.55921713,2011.3,2011.0,0.57177412]
["bitfinex-derivatives","ETHF0:USTF0",1771171145605,0.55921713,2011.3,2010.9,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1771171146004,0.55921713,2011.3,2010.9,0.82811122]
["bitfinex-derivatives","ETHF0:USTF0",1771171146400,0.55921713,2011.3,2010.9,0.57933122]
["bitfinex-derivatives","ETHF0:USTF0",1771171146607,0.55921713,2011.1,2010.6,0.57933122]
["bitfinex-derivatives","ETHF0:USTF0",1771171149607,0.55921713,2011.1,2010.5,0.58361326]
["bitfinex-derivatives","ETHF0:USTF0",1771171150309,0.55921713,2011.4,2010.9,0.57933122]
["bitfinex-derivatives","ETHF0:USTF0",1771171150709,0.55921713,2011.6,2010.9,0.57933122]
["bitfinex-derivatives","ETHF0:USTF0",1771171151410,0.55921713,2011.4,2010.9,0.57933122]
["bitfinex-derivatives","ETHF0:USTF0",1771171152506,0.55921713,2011.5,2010.9,0.57933122]
["bitfinex-derivatives","ETHF0:USTF0",1771171157511,0.58947262,2011.7,2011.1,0.55876401]
["bitfinex-derivatives","ETHF0:USTF0",1771171159213,0.58947262,2011.8,2011.1,0.55876401]
["bitfinex-derivatives","ETHF0:USTF0",1771171168024,0.58947262,2011.7,2011.1,0.55876401]
["bitfinex-derivatives","ETHF0:USTF0",1771171173526,0.58947262,2011.7,2010.9,0.55876401]
["bitfinex-derivatives","ETHF0:USTF0",1771171175524,0.58947262,2011.7,2011.0,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1771171175728,0.58947262,2011.7,2011.1,0.55876401]
["bitfinex-derivatives","ETHF0:USTF0",1771171184032,0.58947262,2011.7,2011.0,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1771171184331,0.58947262,2011.7,2011.0,0.80290351]
["bitfinex-derivatives","ETHF0:USTF0",1771171186335,0.58947262,2011.7,2011.1,0.55414351]
["bitfinex-derivatives","ETHF0:USTF0",1771171190236,0.58947262,2011.7,2011.0,0.80290351]
["bitfinex-derivatives","ETHF0:USTF0",1771171190832,0.58947262,2011.7,2011.1,0.55414351]
["bitfinex-derivatives","ETHF0:USTF0",1771171199053,0.58947262,2011.7,2010.9,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1771171199356,0.58947262,2011.7,2011.0,0.55414351]
["bitfinex-derivatives","ETHF0:USTF0",1771171201251,0.58620146,2011.5,2010.6,0.55414351]
["bitfinex-derivatives","ETHF0:USTF0",1771171205052,0.58620146,2011.3,2010.6,0.55414351]
["bitfinex-derivatives","ETHF0:USTF0",1771171206060,4.986,2011.7,2010.5,0.00428204]
["bitfinex-derivatives","ETHF0:USTF0",1771171206061,0.58620146,2011.1,2010.5,0.00428204]
["bitfinex-derivatives","ETHF0:USTF0",1771171206660,0.58620146,2010.9,2010.5,0.00428204]
["bitfinex-derivatives","ETHF0:USTF0",1771171207357,0.58620146,2010.9,2009.4,13.05610947]
["bitfinex-derivatives","ETHF0:USTF0",1771171207558,0.58620146,2010.8,2009.5,0.55414351]
["bitfinex-derivatives","ETHF0:USTF0",1771171207860,0.58620146,2010.8,2009.8,0.55414351]
["bitfinex-derivatives","ETHF0:USTF0",1771171208062,0.58620146,2010.7,2009.8,0.55414351]
["bitfinex-derivatives","ETHF0:USTF0",1771171208364,0.58620146,2010.5,2009.8,0.00616225]
["bitfinex-derivatives","ETHF0:USTF0",1771171208556,0.58620146,2010.5,2009.8,0.56030576]
["bitfinex-derivatives","ETHF0:USTF0",1771171209061,0.59041881,2010.7,2009.9,0.55414351]
["bitfinex-derivatives","ETHF0:USTF0",1771171209457,0.00421735,2010.7,2009.9,0.55414351]
["bitfinex-derivatives","ETHF0:USTF0",1771171209766,0.00421735,2010.7,2010.1,0.55414351]
["bitfinex-derivatives","ETHF0:USTF0",1771171213966,0.00421735,2010.7,2010.3,0.56472204]
["bitfinex-derivatives","ETHF0:USTF0",1771171218770,0.59131412,2011.1,2010.3,0.56472204]
["bitfinex-derivatives","ETHF0:USTF0",1771171219469,0.59131412,2011.0,2010.3,0.56472204]
["bitfinex-derivatives","ETHF0:USTF0",1771171219859,0.59535151,2011.0,2010.3,0.56472204]
["bitfinex-derivatives","ETHF0:USTF0",1771171222573,0.59535151,2011.0,2010.5,0.56472204]
["bitfinex-derivatives","ETHF0:USTF0",1771171225479,0.59535151,2011.0,2010.4,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1771171225969,0.59535151,2011.0,2010.4,0.81356204]
["bitfinex-derivatives","ETHF0:USTF0",1771171226279,0.59535151,2011.0,2010.5,0.56472204]
["bitfinex-derivatives","ETHF0:USTF0",1771171227575,0.59535151,2011.0,2010.0,0.56472204]
["bitfinex-derivatives","ETHF0:USTF0",1771171228872,0.59131412,2010.9,2010.0,0.56472204]
["bitfinex-derivatives","ETHF0:USTF0",1771171229668,6.76534575,2010.8,2009.8,0.00616225]
["bitfinex-derivatives","ETHF0:USTF0",1771171229874,7.35605966,2010.7,2009.8,0.00616225]
["bitfinex-derivatives","ETHF0:USTF0",1771171230069,0.59131412,2010.7,2009.8,0.00616225]
["bitfinex-derivatives","ETHF0:USTF0",1771171231880,6.76422911,2010.6,2009.8,0.00616225]
["bitfinex-derivatives","ETHF0:USTF0",1771171232078,14.67531412,2010.5,2009.8,0.00616225]
["bitfinex-derivatives","ETHF0:USTF0",1771171232279,0.59131412,2010.4,2009.8,0.00616225]
["bitfinex-derivatives","ETHF0:USTF0",1771171233080,0.59131412,2010.4,2009.8,0.57088429]
["bitfinex-derivatives","ETHF0:USTF0",1771171233275,0.59131412,2010.2,2008.9,0.56472204]
["bitfinex-derivatives","ETHF0:USTF0",1771171233488,0.59131412,2010.2,2009.1,0.56472204]
["bitfinex-derivatives","ETHF0:USTF0",1771171233873,40.8,2010.1,2009.5,0.56472204]
["bitfinex-derivatives","ETHF0:USTF0",1771171234075,0.59131412,2010.8,2009.5,0.56472204]
["bitfinex-derivatives","ETHF0:USTF0",1771171234381,0.59131412,2010.8,2009.7,0.56472204]
["bitfinex-derivatives","ETHF0:USTF0",1771171234681,0.59131412,2010.6,2009.7,0.56472204]
["bitfinex-derivatives","ETHF0:USTF0",1771171234877,40.8,2010.7,2009.9,0.56472204]
["bitfinex-derivatives","ETHF0:USTF0",1771171235077,41.39131412,2010.7,2009.9,0.56472204]
["bitfinex-derivatives","ETHF0:USTF0",1771171235377,0.59131412,2010.6,2009.9,0.56472204]
["bitfinex-derivatives","ETHF0:USTF0",1771171248800,41.39181136,2010.7,2009.9,0.56472204]
["bitfinex-derivatives","ETHF0:USTF0",1771171248995,40.8,2010.7,2010.1,0.57614585]
["bitfinex-derivatives","ETHF0:USTF0",1771171249196,0.59181136,2010.8,2010.1,0.57614585]
["bitfinex-derivatives","ETHF0:USTF0",1771171249399,0.59181136,2010.9,2010.1,0.57614585]
["bitfinex-derivatives","ETHF0:USTF0",1771171249696,0.00403739,2011.0,2010.3,0.57614585]
["bitfinex-derivatives","ETHF0:USTF0",1771171250098,0.59584875,2011.0,2010.5,0.57614585]
["bitfinex-derivatives","ETHF0:USTF0",1771171250300,0.00403739,2011.0,2010.5,0.57614585]
["bitfinex-derivatives","ETHF0:USTF0",1771171251796,0.59181136,2011.4,2010.5,0.57614585]
["bitfinex-derivatives","ETHF0:USTF0",1771171252799,0.5954057,2011.4,2010.5,0.57614585]
["bitfinex-derivatives","ETHF0:USTF0",1771171253393,0.5954057,2011.4,2010.7,0.57614585]
["bitfinex-derivatives","ETHF0:USTF0",1771171253394,0.00359434,2011.4,2010.7,0.57614585]
["bitfinex-derivatives","ETHF0:USTF0",1771171254301,0.5954057,2011.4,2010.9,0.57614585]
["bitfinex-derivatives","ETHF0:USTF0",1771171255398,0.5954057,2011.4,2010.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1771171255592,0.5954057,2011.4,2010.4,0.57614585]
["bitfinex-derivatives","ETHF0:USTF0",1771171257102,0.59181136,2011.2,2009.9,0.57614585]
["bitfinex-derivatives","ETHF0:USTF0",1771171262296,40.8,2011.1,2009.9,0.57614585]
["bitfinex-derivatives","ETHF0:USTF0",1771171262498,0.59181136,2011.0,2009.9,0.57614585]
["bitfinex-derivatives","ETHF0:USTF0",1771171267803,40.8,2010.9,2009.9,0.57614585]
["bitfinex-derivatives","ETHF0:USTF0",1771171268015,0.59181136,2010.8,2009.9,0.57614585]
["bitfinex-derivatives","ETHF0:USTF0",1771171269208,0.59181136,2010.8,2009.6,0.57614585]
["bitfinex-derivatives","ETHF0:USTF0",1771171269414,0.59181136,2010.6,2009.6,0.57614585]
["bitfinex-derivatives","ETHF0:USTF0",1771171270812,0.59181136,2010.6,2009.5,0.00397781]
["bitfinex-derivatives","ETHF0:USTF0",1771171271019,0.59181136,2010.4,2009.5,0.00397781]
["bitfinex-derivatives","ETHF0:USTF0",1771171271613,0.59181136,2010.2,2009.5,0.00397781]
["bitfinex-derivatives","ETHF0:USTF0",1771171272613,0.59181136,2010.2,2009.5,0.58012366]
["bitfinex-derivatives","ETHF0:USTF0",1771171273011,0.59181136,2010.6,2009.5,0.58012366]
["bitfinex-derivatives","ETHF0:USTF0",1771171277522,0.59181136,2010.6,2009.7,0.59860308]
["bitfinex-derivatives","ETHF0:USTF0",1771171293829,0.59194274,2010.4,2009.7,0.59860308]
["bitfinex-derivatives","ETHF0:USTF0",1771171302131,0.59194274,2010.5,2009.7,0.59860308]
["bitfinex-derivatives","ETHF0:USTF0",1771171304938,0.58933359,2010.3,2009.5,0.5560058]
["bitfinex-derivatives","ETHF0:USTF0",1771171322449,0.58933359,2010.4,2009.5,0.5560058]
["bitfinex-derivatives","ETHF0:USTF0",1771171322650,0.58933359,2010.6,2009.5,0.5560058]
["bitfinex-derivatives","ETHF0:USTF0",1771171322843,6.45,2010.8,2009.7,0.55202799]
["bitfinex-derivatives","ETHF0:USTF0",1771171323044,7.39651799,2010.7,2009.7,0.55202799]
["bitfinex-derivatives","ETHF0:USTF0",1771171323251,7.03933359,2010.8,2009.7,0.55202799]
["bitfinex-derivatives","ETHF0:USTF0",1771171323554,6.45,2010.8,2009.9,0.55202799]
["bitfinex-derivatives","ETHF0:USTF0",1771171324151,41.38933359,2010.9,2009.9,0.55202799]
["bitfinex-derivatives","ETHF0:USTF0",1771171324349,6.79820882,2010.8,2009.9,0.55202799]
["bitfinex-derivatives","ETHF0:USTF0",1771171324647,0.58933359,2010.8,2009.9,0.55202799]
["bitfinex-derivatives","ETHF0:USTF0",1771171325851,40.8,2010.9,2009.9,0.55202799]
["bitfinex-derivatives","ETHF0:USTF0",1771171326053,40.8,2010.9,2010.1,0.55202799]
["bitfinex-derivatives","ETHF0:USTF0",1771171326254,18.3118863,2011.3,2010.1,0.55202799]
["bitfinex-derivatives","ETHF0:USTF0",1771171326255,4.76321989,2011.3,2010.1,0.55202799]
["bitfinex-derivatives","ETHF0:USTF0",1771171326447,6.79358508,2011.2,2010.1,0.55202799]
["bitfinex-derivatives","ETHF0:USTF0",1771171326754,40.8,2011.1,2010.1,0.55202799]
["bitfinex-derivatives","ETHF0:USTF0",1771171326954,41.38933359,2011.1,2010.1,0.55202799]
["bitfinex-derivatives","ETHF0:USTF0",1771171327154,0.58933359,2011.0,2010.1,0.55202799]
["bitfinex-derivatives","ETHF0:USTF0",1771171330253,40.8,2011.1,2010.1,0.55202799]
["bitfinex-derivatives","ETHF0:USTF0",1771171330559,0.58933359,2011.0,2010.1,0.55202799]
["bitfinex-derivatives","ETHF0:USTF0",1771171331660,0.58933359,2010.8,2009.9,0.55202799]
["bitfinex-derivatives","ETHF0:USTF0",1771171332654,0.58933359,2010.8,2009.6,0.55202799]
["bitfinex-derivatives","ETHF0:USTF0",1771171332854,0.58933359,2010.6,2009.6,0.55202799]
["bitfinex-derivatives","ETHF0:USTF0",1771171341263,0.55877015,2010.4,2009.5,0.58326572]
["bitfinex-derivatives","ETHF0:USTF0",1771171343163,0.55877015,2010.2,2009.5,0.58326572]
["bitfinex-derivatives","ETHF0:USTF0",1771171344661,0.55877015,2010.1,2008.7,0.57928791]
["bitfinex-derivatives","ETHF0:USTF0",1771171344867,0.55877015,2009.6,2008.7,0.57928791]
["bitfinex-derivatives","ETHF0:USTF0",1771171345762,0.56414033,2009.6,2008.7,0.584238]
["bitfinex-derivatives","ETHF0:USTF0",1771171348668,0.55877015,2009.4,2008.7,0.584238]
["bitfinex-derivatives","ETHF0:USTF0",1771171349066,40.8,2009.5,2008.7,0.584238]
["bitfinex-derivatives","ETHF0:USTF0",1771171349265,41.35877015,2009.5,2008.7,0.584238]
["bitfinex-derivatives","ETHF0:USTF0",1771171351768,0.55877015,2009.4,2008.7,0.584238]
["bitfinex-derivatives","ETHF0:USTF0",1771171356876,41.35877015,2009.5,2008.7,0.584238]
["bitfinex-derivatives","ETHF0:USTF0",1771171357475,0.55877015,2009.4,2008.7,0.584238]
["bitfinex-derivatives","ETHF0:USTF0",1771171360674,0.55877015,2009.4,2008.7,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1771171361673,14.226,2009.3,2008.7,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1771171361880,0.55877015,2009.2,2008.7,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1771171365681,0.55824738,2009.1,2008.2,0.59208854]
["bitfinex-derivatives","ETHF0:USTF0",1771171365885,0.55824738,2009.0,2008.2,0.59208854]
["bitfinex-derivatives","ETHF0:USTF0",1771171366681,0.55824738,2009.0,2008.2,0.59764277]
["bitfinex-derivatives","ETHF0:USTF0",1771171369787,0.55824738,2009.0,2008.2,0.00555423]
["bitfinex-derivatives","ETHF0:USTF0",1771171370290,0.55824738,2009.0,2008.2,0.59764277]
["bitfinex-derivatives","ETHF0:USTF0",1771171371888,0.55824738,2009.0,2008.3,0.59208854]
["bitfinex-derivatives","ETHF0:USTF0",1771171377497,2.62459647,2008.9,2008.3,0.59208854]
["bitfinex-derivatives","ETHF0:USTF0",1771171377691,0.55824738,2008.8,2008.3,0.59208854]
["bitfinex-derivatives","ETHF0:USTF0",1771171384991,2.62459647,2008.9,2008.3,0.59208854]
["bitfinex-derivatives","ETHF0:USTF0",1771171387095,2.62459647,2008.9,2007.4,13.05610947]
["bitfinex-derivatives","ETHF0:USTF0",1771171387096,0.24907,2008.5,2007.4,13.05610947]
["bitfinex-derivatives","ETHF0:USTF0",1771171387298,0.55824738,2008.1,2007.1,0.59208854]
["bitfinex-derivatives","ETHF0:USTF0",1771171387598,0.55824738,2007.7,2007.1,0.59208854]
["bitfinex-derivatives","ETHF0:USTF0",1771171387788,41.35824738,2008.0,2007.3,0.59208854]
["bitfinex-derivatives","ETHF0:USTF0",1771171387992,0.55824738,2007.9,2007.3,0.59208854]
["bitfinex-derivatives","ETHF0:USTF0",1771171388199,0.56360047,2007.9,2007.3,0.59840201]
["bitfinex-derivatives","ETHF0:USTF0",1771171388492,2.31541909,2008.5,2007.3,0.59840201]
["bitfinex-derivatives","ETHF0:USTF0",1771171388493,0.55824738,2008.3,2007.7,0.59208854]
["bitfinex-derivatives","ETHF0:USTF0",1771171388890,40.8,2008.2,2007.7,0.59208854]
["bitfinex-derivatives","ETHF0:USTF0",1771171389496,0.00504634,2008.2,2007.7,0.59208854]
["bitfinex-derivatives","ETHF0:USTF0",1771171392702,0.56329372,2008.2,2007.7,0.59208854]
["bitfinex-derivatives","ETHF0:USTF0",1771171393206,0.00504634,2008.2,2007.7,0.59208854]
["bitfinex-derivatives","ETHF0:USTF0",1771171395604,0.5980717,2008.2,2007.5,2.65745948]
["bitfinex-derivatives","ETHF0:USTF0",1771171395808,0.5980717,2008.2,2007.6,0.59111039]
["bitfinex-derivatives","ETHF0:USTF0",1771171395996,0.00504634,2008.2,2008.0,0.59111039]
["bitfinex-derivatives","ETHF0:USTF0",1771171396201,0.59302536,2008.5,2008.0,0.59111039]
["bitfinex-derivatives","ETHF0:USTF0",1771171397105,0.59834722,2008.5,2008.0,0.59111039]
["bitfinex-derivatives","ETHF0:USTF0",1771171397905,0.59302536,2008.4,2007.8,0.59111039]
["bitfinex-derivatives","ETHF0:USTF0",1771171400209,0.59834722,2008.5,2007.8,0.59111039]
["bitfinex-derivatives","ETHF0:USTF0",1771171402813,0.59302536,2008.4,2007.8,0.59111039]
["bitfinex-derivatives","ETHF0:USTF0",1771171403009,0.59302536,2008.4,2007.6,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1771171403214,0.59302536,2008.0,2007.5,0.59111039]
["bitfinex-derivatives","ETHF0:USTF0",1771171404813,0.59302536,2007.8,2007.5,0.59111039]
["bitfinex-derivatives","ETHF0:USTF0",1771171405015,0.59302536,2007.8,2007.4,0.20338089]
["bitfinex-derivatives","ETHF0:USTF0",1771171406920,2.65937445,2007.9,2007.4,0.20338089]
["bitfinex-derivatives","ETHF0:USTF0",1771171407314,0.59302536,2007.8,2007.4,0.20338089]
["bitfinex-derivatives","ETHF0:USTF0",1771171407722,0.59302536,2007.9,2007.4,0.20338089]
["bitfinex-derivatives","ETHF0:USTF0",1771171407919,0.59302536,2008.3,2007.6,0.20428825]
["bitfinex-derivatives","ETHF0:USTF0",1771171408520,0.59302536,2008.2,2007.6,0.20428825]
["bitfinex-derivatives","ETHF0:USTF0",1771171415224,0.59302536,2008.4,2007.6,0.20428825]
["bitfinex-derivatives","ETHF0:USTF0",1771171416227,0.59302536,2008.4,2007.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1771171424128,0.59302536,2008.4,2007.6,0.20914907]
["bitfinex-derivatives","ETHF0:USTF0",1771171431346,0.59302536,2008.4,2007.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1771171431836,0.55952239,2008.2,2007.5,0.45874459]
["bitfinex-derivatives","ETHF0:USTF0",1771171433046,0.55952239,2008.2,2007.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1771171433244,0.55952239,2008.2,2007.5,0.46180063]
["bitfinex-derivatives","ETHF0:USTF0",1771171433648,0.55952239,2008.2,2007.6,0.21260063]
["bitfinex-derivatives","ETHF0:USTF0",1771171435648,0.55952239,2008.2,2007.5,0.4397319]
["bitfinex-derivatives","ETHF0:USTF0",1771171436352,0.55952239,2008.2,2007.6,0.19039291]
["bitfinex-derivatives","ETHF0:USTF0",1771171441553,0.56484425,2008.5,2007.8,0.18560835]
["bitfinex-derivatives","ETHF0:USTF0",1771171441955,0.55952239,2008.7,2008.0,0.18560835]
["bitfinex-derivatives","ETHF0:USTF0",1771171443055,0.56325389,2008.7,2008.0,0.18560835]
["bitfinex-derivatives","ETHF0:USTF0",1771171448861,0.56325389,2008.7,2008.2,0.22900981]
["bitfinex-derivatives","ETHF0:USTF0",1771171450560,0.0037315,2008.7,2008.2,0.22900981]
["bitfinex-derivatives","ETHF0:USTF0",1771171450955,0.55952239,2008.9,2008.2,0.22900981]
["bitfinex-derivatives","ETHF0:USTF0",1771171451962,0.56373811,2008.9,2008.2,0.22900981]
["bitfinex-derivatives","ETHF0:USTF0",1771171452665,0.00421572,2008.9,2008.4,0.22066629]
["bitfinex-derivatives","ETHF0:USTF0",1771171452965,0.55952239,2009.1,2008.4,0.22066629]
["bitfinex-derivatives","ETHF0:USTF0",1771171453262,0.55952239,2009.1,2008.6,0.22004717]
["bitfinex-derivatives","ETHF0:USTF0",1771171453454,0.5990503,2009.4,2008.6,0.22004717]
["bitfinex-derivatives","ETHF0:USTF0",1771171453861,0.60478239,2009.4,2008.6,0.22004717]
["bitfinex-derivatives","ETHF0:USTF0",1771171455465,0.60478239,2009.4,2008.4,2.06832199]
["bitfinex-derivatives","ETHF0:USTF0",1771171455466,0.60478239,2009.4,2008.8,0.23278169]
["bitfinex-derivatives","ETHF0:USTF0",1771171455665,0.60478239,2009.4,2008.8,0.23808616]
["bitfinex-derivatives","ETHF0:USTF0",1771171456670,0.5990503,2010.1,2009.0,0.2341602]
["bitfinex-derivatives","ETHF0:USTF0",1771171457166,0.5990503,2009.9,2009.0,0.2341602]
["bitfinex-derivatives","ETHF0:USTF0",1771171457665,0.60461156,2009.9,2009.0,0.2341602]
["bitfinex-derivatives","ETHF0:USTF0",1771171459964,0.60461156,2009.9,2009.2,0.24696714]
["bitfinex-derivatives","ETHF0:USTF0",1771171460159,0.60461156,2009.9,2009.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1771171460364,0.60461156,2009.9,2009.1,0.49218947]
["bitfinex-derivatives","ETHF0:USTF0",1771171460865,0.60461156,2009.9,2009.2,0.24318947]
["bitfinex-derivatives","ETHF0:USTF0",1771171464071,0.60461156,2009.9,2009.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1771171469679,0.54120341,2009.4,2007.5,0.49441525]
["bitfinex-derivatives","ETHF0:USTF0",1771171469868,0.24895,2009.5,2008.0,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1771171469869,0.54120341,2009.2,2008.0,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1771171470081,2.97381421,2009.3,2006.9,12.58266687]
["bitfinex-derivatives","ETHF0:USTF0",1771171470082,0.54120341,2008.8,2007.6,0.49649794]
["bitfinex-derivatives","ETHF0:USTF0",1771171470367,0.54120341,2008.6,2007.6,0.49649794]
["bitfinex-derivatives","ETHF0:USTF0",1771171470769,0.54120341,2008.6,2007.6,0.50154254]
["bitfinex-derivatives","ETHF0:USTF0",1771171471174,0.54120341,2008.6,2007.6,0.0050446]
["bitfinex-derivatives","ETHF0:USTF0",1771171471471,0.54120341,2008.6,2007.6,0.50154254]
["bitfinex-derivatives","ETHF0:USTF0",1771171471674,0.54120341,2008.6,2007.8,0.49649794]
["bitfinex-derivatives","ETHF0:USTF0",1771171471877,0.54120341,2008.6,2007.7,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1771171472072,0.54120341,2008.6,2007.7,0.73895481]
["bitfinex-derivatives","ETHF0:USTF0",1771171472376,0.54120341,2008.6,2007.8,0.48978481]
["bitfinex-derivatives","ETHF0:USTF0",1771171473475,0.54120341,2008.6,2007.9,0.48978481]
["bitfinex-derivatives","ETHF0:USTF0",1771171473675,0.54120341,2008.6,2007.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1771171474080,0.54120341,2008.6,2007.8,4.62078481]
["bitfinex-derivatives","ETHF0:USTF0",1771171474782,0.54120341,2008.6,2007.9,0.49154875]
["bitfinex-derivatives","ETHF0:USTF0",1771171479983,0.54120341,2008.3,2007.9,0.49154875]
["bitfinex-derivatives","ETHF0:USTF0",1771171480282,0.54120341,2008.1,2007.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1771171480673,0.54120341,2008.2,2007.8,4.6183593]
["bitfinex-derivatives","ETHF0:USTF0",1771171482082,2.60887758,2008.2,2007.8,4.6183593]
["bitfinex-derivatives","ETHF0:USTF0",1771171482282,0.54120341,2008.1,2007.8,4.6183593]
["bitfinex-derivatives","ETHF0:USTF0",1771171482483,0.54120341,2008.1,2007.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1771171482983,0.54120341,2007.9,2007.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1771171483687,2.62778041,2008.0,2007.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1771171484184,2.62778041,2008.2,2007.9,0.48593302]
["bitfinex-derivatives","ETHF0:USTF0",1771171484485,0.56466645,2008.3,2007.9,0.48593302]
["bitfinex-derivatives","ETHF0:USTF0",1771171492392,0.56466645,2008.3,2007.8,4.62081097]
["bitfinex-derivatives","ETHF0:USTF0",1771171493092,0.56466645,2008.3,2007.9,0.48981097]
["bitfinex-derivatives","ETHF0:USTF0",1771171494090,6.12886,2008.0,2005.5,0.60159625]
["bitfinex-derivatives","ETHF0:USTF0",1771171494291,2.97715635,2006.5,2005.3,0.60159625]
["bitfinex-derivatives","ETHF0:USTF0",1771171494591,2.97715635,2005.9,2005.0,0.60159625]
["bitfinex-derivatives","ETHF0:USTF0",1771171494985,2.97715635,2006.1,2005.0,0.60159625]
["bitfinex-derivatives","ETHF0:USTF0",1771171495188,2.98299558,2006.1,2005.0,0.60804684]
["bitfinex-derivatives","ETHF0:USTF0",1771171495385,2.98299558,2006.1,2005.0,0.00645059]
["bitfinex-derivatives","ETHF0:USTF0",1771171495892,2.98299558,2006.1,2005.0,0.60804684]
["bitfinex-derivatives","ETHF0:USTF0",1771171496093,2.98299558,2006.1,2005.1,0.60526877]
["bitfinex-derivatives","ETHF0:USTF0",1771171496292,0.00583923,2006.1,2005.1,0.60526877]
["bitfinex-derivatives","ETHF0:USTF0",1771171500290,0.00583923,2006.1,2005.0,4.13745059]
["bitfinex-derivatives","ETHF0:USTF0",1771171500291,0.00583923,2006.1,2005.3,0.61294399]
["bitfinex-derivatives","ETHF0:USTF0",1771171500798,2.97715635,2007.0,2005.5,0.61002438]
["bitfinex-derivatives","ETHF0:USTF0",1771171501090,18.41136,2005.3,2002.4,0.61002438]
["bitfinex-derivatives","ETHF0:USTF0",1771171501291,2.97715635,2003.2,2002.1,0.61002438]
["bitfinex-derivatives","ETHF0:USTF0",1771171501592,2.97715635,2002.9,2002.1,0.61002438]
["bitfinex-derivatives","ETHF0:USTF0",1771171501797,2.97715635,2002.9,2001.7,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1771171501798,2.97715635,2003.5,2002.2,0.61002438]
["bitfinex-derivatives","ETHF0:USTF0",1771171501992,2.98135292,2003.5,2002.3,0.61002438]
["bitfinex-derivatives","ETHF0:USTF0",1771171502198,2.98135292,2003.5,2002.5,0.61309834]
["bitfinex-derivatives","ETHF0:USTF0",1771171502495,0.00419657,2003.5,2002.5,0.61309834]
["bitfinex-derivatives","ETHF0:USTF0",1771171502695,0.00419657,2003.5,2003.0,0.61309834]
["bitfinex-derivatives","ETHF0:USTF0",1771171502895,2.98135292,2003.5,2002.3,0.61309834]
["bitfinex-derivatives","ETHF0:USTF0",1771171503094,43.78135292,2003.5,2002.3,0.61309834]
["bitfinex-derivatives","ETHF0:USTF0",1771171503291,2.97715635,2003.2,2002.3,0.61309834]
["bitfinex-derivatives","ETHF0:USTF0",1771171503492,4.5054414,2003.4,2002.7,0.61309834]
["bitfinex-derivatives","ETHF0:USTF0",1771171503697,0.56010624,2004.4,2003.5,0.54730235]
["bitfinex-derivatives","ETHF0:USTF0",1771171503898,0.95910623,2004.6,2003.5,0.54730235]
["bitfinex-derivatives","ETHF0:USTF0",1771171504099,0.39899999,2004.6,2003.5,0.54730235]
["bitfinex-derivatives","ETHF0:USTF0",1771171504290,0.39899999,2004.6,2003.7,0.54730235]
["bitfinex-derivatives","ETHF0:USTF0",1771171504499,41.36010624,2004.9,2003.7,0.54730235]
["bitfinex-derivatives","ETHF0:USTF0",1771171504798,41.36462137,2004.9,2004.0,0.54730235]
["bitfinex-derivatives","ETHF0:USTF0",1771171505199,41.36462137,2004.9,2004.1,0.54730235]
["bitfinex-derivatives","ETHF0:USTF0",1771171505706,0.56010624,2004.8,2004.1,0.54730235]
["bitfinex-derivatives","ETHF0:USTF0",1771171506097,40.80451513,2004.9,2004.2,0.54730235]
["bitfinex-derivatives","ETHF0:USTF0",1771171507092,40.80451513,2004.9,2004.3,0.54730235]
["bitfinex-derivatives","ETHF0:USTF0",1771171507402,0.00451513,2004.9,2004.3,0.54730235]
["bitfinex-derivatives","ETHF0:USTF0",1771171507600,0.00451513,2004.9,2004.3,1.4788979]
["bitfinex-derivatives","ETHF0:USTF0",1771171508902,0.00451513,2004.9,2003.7,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1771171508903,2.98167148,2004.9,2003.7,0.60625898]
["bitfinex-derivatives","ETHF0:USTF0",1771171509207,2.97715635,2004.5,2003.7,0.60625898]
["bitfinex-derivatives","ETHF0:USTF0",1771171509505,17.60715635,2004.8,2003.7,0.60625898]
["bitfinex-derivatives","ETHF0:USTF0",1771171510100,0.01230836,2004.7,2003.7,0.60625898]
["bitfinex-derivatives","ETHF0:USTF0",1771171512910,2.97715635,2004.5,2003.7,0.60625898]
["bitfinex-derivatives","ETHF0:USTF0",1771171513906,0.0139986,2004.4,2003.7,0.60625898]
["bitfinex-derivatives","ETHF0:USTF0",1771171514205,0.01115549,2004.6,2002.8,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1771171514405,2.97715635,2003.6,2001.8,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1771171514607,14.676,2003.5,2002.1,0.60295005]
["bitfinex-derivatives","ETHF0:USTF0",1771171514910,40.8,2003.4,2002.1,0.60295005]
["bitfinex-derivatives","ETHF0:USTF0",1771171515206,2.97715635,2003.3,2002.1,0.60295005]
["bitfinex-derivatives","ETHF0:USTF0",1771171515408,2.97715635,2003.0,2002.1,0.60731777]
["bitfinex-derivatives","ETHF0:USTF0",1771171516305,2.97715635,2002.7,2002.1,0.60731777]
["bitfinex-derivatives","ETHF0:USTF0",1771171516507,2.97715635,2003.0,2002.1,0.60731777]
["bitfinex-derivatives","ETHF0:USTF0",1771171516701,2.97715635,2002.7,2002.1,0.60731777]
["bitfinex-derivatives","ETHF0:USTF0",1771171517212,2.97715635,2003.0,2002.1,0.60731777]
["bitfinex-derivatives","ETHF0:USTF0",1771171518508,40.80544103,2003.4,2002.1,0.60731777]
["bitfinex-derivatives","ETHF0:USTF0",1771171518509,2.97715635,2003.3,2002.1,0.60731777]
["bitfinex-derivatives","ETHF0:USTF0",1771171519608,2.97715635,2002.2,1999.9,0.60773189]
["bitfinex-derivatives","ETHF0:USTF0",1771171519807,2.97715635,2001.3,1999.9,0.60773189]
["bitfinex-derivatives","ETHF0:USTF0",1771171520002,2.97715635,2000.6,1999.9,0.60773189]
["bitfinex-derivatives","ETHF0:USTF0",1771171520209,2.97715635,2001.1,2000.2,0.60238007]
["bitfinex-derivatives","ETHF0:USTF0",1771171520403,2.97715635,2001.1,2000.2,0.049443]
["bitfinex-derivatives","ETHF0:USTF0",1771171520404,2.97715635,2000.8,2000.2,0.049443]
["bitfinex-derivatives","ETHF0:USTF0",1771171520613,2.98272751,2000.8,2000.2,0.05312138]
["bitfinex-derivatives","ETHF0:USTF0",1771171520814,2.97715635,2000.5,2000.0,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171521011,3.53334018,2000.8,2000.0,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171521207,3.53334018,2000.8,1998.5,6.15779]
["bitfinex-derivatives","ETHF0:USTF0",1771171521208,0.55061267,2000.2,1999.5,0.00358165]
["bitfinex-derivatives","ETHF0:USTF0",1771171521415,3.52776902,2000.6,1999.5,0.00358165]
["bitfinex-derivatives","ETHF0:USTF0",1771171521608,0.55061267,2000.6,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1771171521816,40.8,2000.6,1999.7,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171522010,0.55618383,2000.8,1999.7,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171522309,0.55618383,2000.8,1999.9,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171522504,0.00557116,2000.8,1999.9,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171523312,3.52776902,2001.5,2000.3,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171523513,3.52776902,2001.5,2000.5,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171523707,0.55061267,2001.3,2000.5,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171523914,40.8,2001.4,2000.5,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171524312,40.80590491,2001.4,2000.5,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171525412,0.00590491,2001.4,2000.5,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171525718,0.55061267,2002.6,2000.9,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171525918,0.55061267,2002.4,2000.9,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171526110,0.55061267,2002.4,2001.1,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171526614,0.55061267,2001.1,1999.6,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171526809,0.55061267,2000.9,1999.8,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171527012,0.55434541,2000.9,1999.8,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171527304,3.99838013,2000.4,1999.8,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171528218,0.55061267,2000.6,1999.8,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171529015,3.99838013,2000.4,1999.8,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171529215,4.5489928,2000.4,1999.6,0.00508101]
["bitfinex-derivatives","ETHF0:USTF0",1771171529415,0.55061267,2000.4,1999.6,0.55593266]
["bitfinex-derivatives","ETHF0:USTF0",1771171529618,0.55061267,2000.4,1999.6,0.00508101]
["bitfinex-derivatives","ETHF0:USTF0",1771171530416,0.55061267,2000.7,1999.6,0.55593266]
["bitfinex-derivatives","ETHF0:USTF0",1771171531014,0.55061267,2000.2,1999.6,0.00508101]
["bitfinex-derivatives","ETHF0:USTF0",1771171531422,0.55061267,2000.6,1999.6,0.55593266]
["bitfinex-derivatives","ETHF0:USTF0",1771171532013,0.55061267,2000.4,1999.6,0.00508101]
["bitfinex-derivatives","ETHF0:USTF0",1771171532517,0.55061267,2000.1,1999.1,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171532718,0.55061267,1999.9,1998.3,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171532922,0.55061267,1998.7,1998.1,0.93928397]
["bitfinex-derivatives","ETHF0:USTF0",1771171533221,3.99838013,1998.8,1997.7,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171533222,0.55061267,1998.8,1997.7,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171533423,0.55061267,1998.8,1997.8,0.80126165]
["bitfinex-derivatives","ETHF0:USTF0",1771171533627,0.55560495,1998.8,1998.1,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171534120,0.00499228,1998.8,1998.2,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171534325,0.55061267,1999.1,1998.2,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171535329,0.55679041,1999.1,1998.2,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171536025,0.00617774,1999.1,1998.2,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171536231,0.55679041,1999.1,1998.2,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171536429,0.00617774,1999.1,1998.2,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171537130,0.00617774,1999.1,1998.4,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171537428,0.55061267,1999.7,1998.6,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171537831,0.55061267,1999.7,1998.9,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171538125,41.35061267,2000.0,1999.0,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1771171538333,0.55061267,2000.0,1999.1,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171538525,0.0042116,2000.0,1999.1,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171540325,0.55482427,2000.0,1999.1,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171540720,0.0042116,2000.0,1999.3,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171540929,0.55061267,2000.5,1999.5,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171541129,0.55061267,2000.5,1999.7,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171541324,41.35061267,2000.5,1999.7,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171541924,41.35597834,2000.5,1999.7,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171543135,0.55061267,2000.4,1999.7,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171544533,40.80536567,2000.5,1999.7,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171545643,0.00536567,2000.5,1999.7,0.55085165]
["bitfinex-derivatives","ETHF0:USTF0",1771171546340,0.65111921,2000.8,1999.9,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171546940,0.65111921,2001.1,2000.1,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171547337,3.64154739,2000.7,2000.1,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171547835,3.64154739,2000.7,2000.2,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1771171548040,3.64154739,2000.7,2000.3,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171548441,0.65540731,2001.1,2000.3,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171549038,0.65540731,2001.1,2000.2,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1771171549736,0.65540731,2001.1,2000.2,0.85056278]
["bitfinex-derivatives","ETHF0:USTF0",1771171550846,0.65540731,2001.1,2000.3,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171552839,0.65540731,2001.1,2000.4,0.85053278]
["bitfinex-derivatives","ETHF0:USTF0",1771171553035,0.65540731,2001.1,2000.5,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171555846,0.0042881,2001.1,2000.5,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171557044,0.65111921,2001.5,2000.7,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171557552,41.45111921,2001.4,2000.7,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171558046,41.45654666,2001.4,2000.7,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171558846,41.45654666,2001.4,2000.9,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171559045,0.65111921,2002.2,2001.1,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171559251,0.65111921,2002.0,2001.1,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171559547,41.45111921,2002.0,2001.1,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171559944,41.45111921,2002.0,2001.3,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171560144,41.45599043,2002.0,2001.3,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171560452,0.65111921,2001.9,2001.2,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1771171560952,0.65111921,2001.9,2001.2,0.85043278]
["bitfinex-derivatives","ETHF0:USTF0",1771171561557,0.60599043,2002.1,2001.3,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171561958,0.65111921,2002.5,2001.5,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171562558,0.65505083,2002.5,2001.5,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171563751,0.65111921,2003.1,2002.3,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171563960,0.65111921,2003.1,2002.0,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171564355,0.65111921,2002.9,2002.0,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171564762,0.65573685,2002.9,2002.0,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171565359,0.65573685,2002.9,2002.1,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1771171565566,0.65573685,2002.9,2002.2,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171565856,0.65573685,2002.9,2002.1,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1771171566756,0.65573685,2002.9,2002.3,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1771171567063,0.00461764,2002.9,2002.4,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171567260,0.65111921,2003.1,2002.4,0.60618441]
["bitfinex-derivatives","ETHF0:USTF0",1771171567660,41.45111921,2003.1,2002.4,0.60618441]
["bitfinex-derivatives","ETHF0:USTF0",1771171567960,40.8,2003.1,2002.4,0.60618441]
["bitfinex-derivatives","ETHF0:USTF0",1771171568155,0.65700943,2003.1,2002.4,0.60618441]
["bitfinex-derivatives","ETHF0:USTF0",1771171568362,0.65700943,2003.1,2002.4,0.00573163]
["bitfinex-derivatives","ETHF0:USTF0",1771171568558,41.45700943,2003.1,2002.4,0.00573163]
["bitfinex-derivatives","ETHF0:USTF0",1771171568863,0.65111921,2003.0,2002.4,0.00573163]
["bitfinex-derivatives","ETHF0:USTF0",1771171569366,0.65111921,2003.4,2002.6,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171569757,0.65111921,2003.4,2002.8,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171570162,0.65111921,2003.6,2002.8,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171570365,0.65700278,2003.6,2002.8,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171570761,0.65700278,2003.6,2002.5,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171571361,0.61026923,2004.5,2003.0,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171571562,0.61026923,2004.5,2003.5,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171572370,0.65111921,2004.4,2003.5,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171572862,0.65111921,2004.4,2003.1,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171573067,0.65111921,2004.2,2003.1,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171573658,0.63719958,2004.0,2003.1,0.60045278]
["bitfinex-derivatives","ETHF0:USTF0",1771171575965,0.63719958,2004.0,2003.0,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1771171577068,0.63719958,2004.0,2003.0,0.87493641]
["bitfinex-derivatives","ETHF0:USTF0",1771171577971,0.63719958,2004.0,2002.8,0.62518641]
["bitfinex-derivatives","ETHF0:USTF0",1771171578172,0.63719958,2004.0,2002.5,0.62518641]
["bitfinex-derivatives","ETHF0:USTF0",1771171578974,0.63719958,2003.8,2002.7,0.62518641]
["bitfinex-derivatives","ETHF0:USTF0",1771171579375,40.8,2003.9,2002.7,0.62518641]
["bitfinex-derivatives","ETHF0:USTF0",1771171579376,0.63719958,2003.6,2002.7,0.62518641]
["bitfinex-derivatives","ETHF0:USTF0",1771171579769,0.63719958,2004.2,2003.5,0.62518641]
["bitfinex-derivatives","ETHF0:USTF0",1771171580068,0.00397939,2004.5,2003.9,0.62518641]
["bitfinex-derivatives","ETHF0:USTF0",1771171580269,40.80397939,2004.5,2003.9,0.62926167]
["bitfinex-derivatives","ETHF0:USTF0",1771171580777,0.00397939,2004.5,2003.9,0.62926167]
["bitfinex-derivatives","ETHF0:USTF0",1771171581069,0.64117897,2004.5,2003.9,0.62926167]
["bitfinex-derivatives","ETHF0:USTF0",1771171581673,0.64117897,2004.5,2003.9,0.00407526]
["bitfinex-derivatives","ETHF0:USTF0",1771171582975,0.18302467,2006.0,2004.4,0.62518641]
["bitfinex-derivatives","ETHF0:USTF0",1771171583279,0.18302467,2006.0,2004.9,0.62518641]
["bitfinex-derivatives","ETHF0:USTF0",1771171583670,0.18277669,2005.8,2003.1,0.66513827]
["bitfinex-derivatives","ETHF0:USTF0",1771171583877,0.24952,2005.0,2003.2,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1771171584077,4.996,2004.8,2003.2,0.91498268]
["bitfinex-derivatives","ETHF0:USTF0",1771171584266,14.001,2004.7,2003.2,0.91498268]
["bitfinex-derivatives","ETHF0:USTF0",1771171584577,15.216,2004.6,2003.2,0.91498268]
["bitfinex-derivatives","ETHF0:USTF0",1771171584778,0.0231816,2004.5,2003.2,0.91923113]
["bitfinex-derivatives","ETHF0:USTF0",1771171584977,0.0231816,2004.5,2003.2,0.66950113]
["bitfinex-derivatives","ETHF0:USTF0",1771171585172,0.01289986,2004.3,2003.2,0.66950113]
["bitfinex-derivatives","ETHF0:USTF0",1771171585581,0.01289986,2004.3,2003.2,0.00424845]
["bitfinex-derivatives","ETHF0:USTF0",1771171587372,0.05775789,2004.1,2003.2,0.00424845]
["bitfinex-derivatives","ETHF0:USTF0",1771171587977,0.053437,2003.8,2003.2,0.00424845]
["bitfinex-derivatives","ETHF0:USTF0",1771171588577,0.05306032,2003.6,2002.7,0.64381182]
["bitfinex-derivatives","ETHF0:USTF0",1771171589277,40.8,2003.5,2002.7,0.64381182]
["bitfinex-derivatives","ETHF0:USTF0",1771171589476,40.8,2003.5,2002.7,0.64814541]
["bitfinex-derivatives","ETHF0:USTF0",1771171589874,40.84832809,2003.5,2002.7,0.64814541]
["bitfinex-derivatives","ETHF0:USTF0",1771171590078,0.04832809,2003.4,2002.7,0.64814541]
["bitfinex-derivatives","ETHF0:USTF0",1771171590885,2.99295431,2002.8,2000.4,0.66631351]
["bitfinex-derivatives","ETHF0:USTF0",1771171591090,2.99295431,2002.8,2000.8,0.66631351]
["bitfinex-derivatives","ETHF0:USTF0",1771171591091,2.99295431,2001.9,2000.8,0.66631351]
["bitfinex-derivatives","ETHF0:USTF0",1771171591285,9.37695431,2001.9,2000.8,0.66631351]
["bitfinex-derivatives","ETHF0:USTF0",1771171591481,2.99295431,2001.9,2000.8,0.66631351]
["bitfinex-derivatives","ETHF0:USTF0",1771171591781,0.43907727,2001.8,2000.8,0.66631351]
["bitfinex-derivatives","ETHF0:USTF0",1771171591987,0.44345532,2001.8,2000.8,0.67050575]
["bitfinex-derivatives","ETHF0:USTF0",1771171593993,0.34345532,2001.8,2000.8,0.67050575]
["bitfinex-derivatives","ETHF0:USTF0",1771171594596,0.41687631,2001.6,2000.8,0.67050575]
["bitfinex-derivatives","ETHF0:USTF0",1771171598393,43.79904961,2001.7,2000.8,0.67050575]
["bitfinex-derivatives","ETHF0:USTF0",1771171598787,44.18057033,2001.7,2000.8,0.67050575]
["bitfinex-derivatives","ETHF0:USTF0",1771171599195,0.37723808,2001.6,2000.8,0.67050575]
["bitfinex-derivatives","ETHF0:USTF0",1771171602588,0.00437805,2001.8,2001.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771171602792,2.99904961,2002.6,2001.6,0.69736896]
["bitfinex-derivatives","ETHF0:USTF0",1771171603194,40.8,2002.5,2001.6,0.69736896]
["bitfinex-derivatives","ETHF0:USTF0",1771171603389,40.8,2002.5,2001.8,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171603997,40.806206,2002.5,2001.8,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171606503,40.806206,2002.5,2002.0,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171608007,41.09796074,2002.5,2001.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1771171608512,3.290335,2002.3,2001.6,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171608697,0.29128539,2002.2,2001.6,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171608899,15.201,2002.1,2001.6,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171609205,15.4868647,2002.1,2001.5,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1771171609404,15.201,2002.1,2001.5,1.03465215]
["bitfinex-derivatives","ETHF0:USTF0",1771171609904,15.203,2002.1,2001.6,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171610307,3.28422225,2002.3,2001.6,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171610502,15.201,2002.1,2001.6,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171610703,15.201,2002.1,2000.4,6.15199]
["bitfinex-derivatives","ETHF0:USTF0",1771171610704,0.27929972,2001.6,2000.6,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171610902,2.99904961,2001.3,2000.6,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171611102,5.94,2001.2,2000.6,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171611307,40.8,2001.1,2000.6,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171611909,40.8,2001.1,2000.6,0.78989224]
["bitfinex-derivatives","ETHF0:USTF0",1771171612310,15.218,2001.0,2000.5,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171612608,40.8,2001.1,2000.5,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171612811,56.025,2001.1,2000.5,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171613409,56.02852377,2001.1,2000.5,0.78931861]
["bitfinex-derivatives","ETHF0:USTF0",1771171615310,40.80352377,2001.1,2000.5,0.78931861]
["bitfinex-derivatives","ETHF0:USTF0",1771171615512,56.07052377,2001.1,2000.5,0.78931861]
["bitfinex-derivatives","ETHF0:USTF0",1771171616016,15.27652377,2001.1,2000.5,0.78931861]
["bitfinex-derivatives","ETHF0:USTF0",1771171616813,0.21831905,2001.0,1999.7,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171617009,15.27652377,2001.1,1999.7,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171617010,2.99904961,2000.5,1999.7,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171617315,12.959,2000.4,1999.7,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171617514,0.84336742,2000.6,1999.7,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171617709,3.84241703,2000.8,1999.9,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171617911,0.84336742,2000.7,1999.9,0.78881301]
["bitfinex-derivatives","ETHF0:USTF0",1771171618710,0.84336742,2000.3,1999.3,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171619615,0.84336742,2000.0,1999.3,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171619810,0.84336742,2000.0,1999.3,0.7883843]
["bitfinex-derivatives","ETHF0:USTF0",1771171620016,0.84336742,2000.3,1999.5,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171620212,0.84336742,2000.3,1999.4,1.03491215]
["bitfinex-derivatives","ETHF0:USTF0",1771171620412,0.84336742,2000.5,1999.7,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171620611,0.84336742,2000.3,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1771171621813,0.84336742,2000.3,1999.6,1.03488215]
["bitfinex-derivatives","ETHF0:USTF0",1771171622012,41.64336742,2000.2,1999.6,1.03488215]
["bitfinex-derivatives","ETHF0:USTF0",1771171622212,0.84336742,2000.1,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1771171622516,0.84336742,2000.1,1999.6,1.03488215]
["bitfinex-derivatives","ETHF0:USTF0",1771171622911,3.84241703,2000.1,1999.3,0.00368215]
["bitfinex-derivatives","ETHF0:USTF0",1771171623220,0.84336742,1999.4,1998.8,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171623616,3.84241703,2000.0,1999.0,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1771171623822,0.84336742,2000.0,1999.1,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171624017,0.84336742,2000.0,1999.1,0.78909814]
["bitfinex-derivatives","ETHF0:USTF0",1771171624325,0.84336742,1999.9,1999.1,0.79278029]
["bitfinex-derivatives","ETHF0:USTF0",1771171624621,0.84336742,1999.9,1999.1,0.00439599]
["bitfinex-derivatives","ETHF0:USTF0",1771171624921,0.84336742,1999.9,1999.1,0.79278029]
["bitfinex-derivatives","ETHF0:USTF0",1771171625220,0.84336742,1999.9,1999.1,0.78909814]
["bitfinex-derivatives","ETHF0:USTF0",1771171625415,0.84336742,1999.9,1999.2,0.7883843]
["bitfinex-derivatives","ETHF0:USTF0",1771171625610,0.00376692,2000.0,1999.2,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171625811,0.84713434,2000.0,1999.2,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171626021,0.84713434,2000.0,1999.3,0.00368215]
["bitfinex-derivatives","ETHF0:USTF0",1771171626222,0.84713434,2000.0,1999.1,0.78909814]
["bitfinex-derivatives","ETHF0:USTF0",1771171626519,0.84713434,2000.0,1999.2,0.00368215]
["bitfinex-derivatives","ETHF0:USTF0",1771171626722,0.84713434,2000.0,1999.1,0.78909814]
["bitfinex-derivatives","ETHF0:USTF0",1771171627020,0.84713434,2000.0,1999.2,0.7883843]
["bitfinex-derivatives","ETHF0:USTF0",1771171627216,0.84713434,2000.0,1997.8,6.15985]
["bitfinex-derivatives","ETHF0:USTF0",1771171627217,0.84336742,1999.7,1998.6,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171627415,0.84336742,1999.7,1998.8,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171628218,0.84336742,1999.9,1999.0,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171629118,0.84336742,1999.9,1999.2,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171629718,0.84336742,1999.9,1999.3,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1771171630124,2.99904961,2000.4,1999.2,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171630125,0.84336742,2000.9,1999.8,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171630617,0.84336742,2000.7,1999.8,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171630820,0.84336742,1999.8,1998.8,0.78955567]
["bitfinex-derivatives","ETHF0:USTF0",1771171631220,0.84336742,1999.7,1999.1,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1771171631420,0.00545987,1999.8,1999.2,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171631615,3.8478769,1999.8,1998.8,0.00485352]
["bitfinex-derivatives","ETHF0:USTF0",1771171631828,0.84336742,1999.7,1998.8,0.00485352]
["bitfinex-derivatives","ETHF0:USTF0",1771171632019,0.84336742,1999.4,1998.8,0.00485352]
["bitfinex-derivatives","ETHF0:USTF0",1771171632218,0.84336742,1999.4,1998.5,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171632623,0.84336742,1999.4,1998.7,0.78470215]
["bitfinex-derivatives","ETHF0:USTF0",1771171632831,0.84336742,1999.4,1998.6,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1771171633122,0.84336742,1999.4,1998.6,0.25588512]
["bitfinex-derivatives","ETHF0:USTF0",1771171633626,0.84336742,1999.4,1998.6,1.06178814]
["bitfinex-derivatives","ETHF0:USTF0",1771171633819,0.84336742,1999.4,1998.7,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171634230,0.84336742,1999.4,1998.6,0.25588512]
["bitfinex-derivatives","ETHF0:USTF0",1771171634728,3.84241703,1999.4,1998.6,0.00557512]
["bitfinex-derivatives","ETHF0:USTF0",1771171634928,0.84184862,1999.3,1998.6,0.00557512]
["bitfinex-derivatives","ETHF0:USTF0",1771171636332,0.84184862,1999.1,1998.6,0.00557512]
["bitfinex-derivatives","ETHF0:USTF0",1771171636535,0.84184862,1999.1,1996.1,15.90682867]
["bitfinex-derivatives","ETHF0:USTF0",1771171636536,0.84184862,1999.1,1998.0,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171636834,0.84184862,1998.8,1997.9,0.25039]
["bitfinex-derivatives","ETHF0:USTF0",1771171637127,0.84184862,1998.8,1997.7,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171637330,0.84184862,1999.1,1997.8,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171637628,0.84184862,1999.1,1998.3,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171637829,0.84184862,1999.1,1998.2,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1771171638128,40.8,1999.2,1998.5,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171638318,0.84184862,1999.2,1998.6,1.05621302]
["bitfinex-derivatives","ETHF0:USTF0",1771171639021,0.84184862,1999.2,1998.4,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171639630,0.84184862,1999.5,1998.7,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171640829,0.84184862,1999.5,1998.5,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171641033,0.84184862,1999.5,1998.1,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171641731,0.84184862,1999.5,1998.5,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171642334,0.84184862,1999.5,1998.3,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171643136,41.64184862,1999.7,1998.8,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171643426,0.00545987,1999.8,1999.0,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171643630,0.84730849,1999.8,1999.0,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171643827,0.00545987,1999.8,1999.2,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171644032,0.84184862,2000.0,1999.2,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171644430,0.84184862,1999.9,1999.2,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171645030,0.84695241,1999.9,1999.2,0.81141862]
["bitfinex-derivatives","ETHF0:USTF0",1771171645833,0.00510379,1999.9,1999.4,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171646032,0.84184862,2000.3,1999.4,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171646627,41.64184862,2000.2,1999.4,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171646828,0.84184862,2000.1,1999.4,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171647037,0.84654891,2000.1,1999.4,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171647240,0.84654891,2000.1,1999.3,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1771171647435,0.84654891,2000.1,1999.3,1.05612302]
["bitfinex-derivatives","ETHF0:USTF0",1771171648031,0.84654891,2000.1,1999.4,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171651242,0.84654891,2000.1,1999.3,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1771171651442,0.84654891,2000.1,1999.4,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171651838,0.84184862,2000.4,1999.6,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171652337,0.84184862,2000.2,1999.6,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171652533,2.99904961,2000.0,1996.5,11.16001]
["bitfinex-derivatives","ETHF0:USTF0",1771171652737,2.99904961,1998.9,1997.1,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171652945,2.99904961,1998.9,1997.3,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171652946,2.99904961,1998.6,1997.3,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171653240,17.94204961,1998.9,1997.3,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171653439,6.84379262,1998.8,1997.5,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171653645,6.8440244,1998.7,1997.5,0.81202897]
["bitfinex-derivatives","ETHF0:USTF0",1771171653944,0.48772961,1998.7,1997.5,0.81202897]
["bitfinex-derivatives","ETHF0:USTF0",1771171654137,0.48772961,1998.7,1996.5,6.16416]
["bitfinex-derivatives","ETHF0:USTF0",1771171654138,0.84184862,1997.9,1996.4,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171654345,0.84184862,1997.6,1996.4,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171654561,0.84184862,1997.3,1996.1,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171654736,0.84184862,1997.3,1994.4,6.17065]
["bitfinex-derivatives","ETHF0:USTF0",1771171654737,0.84184862,1996.4,1995.2,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171655043,0.84184862,1995.8,1994.2,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171655241,4.996,1995.5,1994.5,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171655443,0.84184862,1995.6,1994.5,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171655742,0.84184862,1995.6,1994.6,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171656150,0.00603666,1995.8,1995.1,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171656443,0.84184862,1996.7,1995.1,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171656838,0.84184862,1997.5,1995.5,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171657036,0.84184862,1997.0,1995.7,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171657441,40.8,1996.9,1995.7,0.81110213]
["bitfinex-derivatives","ETHF0:USTF0",1771171657635,40.8,1996.9,1995.9,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171657844,40.8,1996.9,1996.1,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171658246,40.8,1996.9,1996.2,6.11722996]
["bitfinex-derivatives","ETHF0:USTF0",1771171658746,40.8,1996.9,1996.1,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171659342,40.8,1996.9,1996.3,6.11722996]
["bitfinex-derivatives","ETHF0:USTF0",1771171659646,40.8,1996.9,1996.1,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171659848,40.8,1996.9,1996.3,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171660146,0.84184862,1997.3,1996.3,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171660440,0.84184862,1998.1,1996.5,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171660646,40.8,1997.7,1996.5,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171660950,40.8,1997.7,1996.6,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171661141,0.84184862,1997.6,1996.8,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171662741,0.84184862,1997.6,1996.7,4.94390302]
["bitfinex-derivatives","ETHF0:USTF0",1771171662949,0.84184862,1997.6,1996.7,11.06113298]
["bitfinex-derivatives","ETHF0:USTF0",1771171663151,40.80484681,1997.7,1996.8,0.80590302]
["bitfinex-derivatives","ETHF0:USTF0",1771171663648,40.80484681,1997.7,1997.1,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171663848,1.072407,1998.2,1997.1,1.17956343]
["bitfinex-derivatives","ETHF0:USTF0",1771171664039,1.072407,1998.2,1997.1,0.00605786]
["bitfinex-derivatives","ETHF0:USTF0",1771171664338,1.072407,1998.0,1997.1,1.17956343]
["bitfinex-derivatives","ETHF0:USTF0",1771171664741,1.072407,1998.0,1996.5,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171664947,1.072407,1998.0,1996.7,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171665648,1.072407,1998.7,1996.9,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171665949,1.07670432,1998.7,1997.2,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171666139,1.072407,1998.5,1997.3,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171666744,1.072407,1998.5,1997.6,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171666946,40.8,1998.6,1997.8,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171667153,40.8,1998.6,1997.8,7.29073553]
["bitfinex-derivatives","ETHF0:USTF0",1771171667350,40.8,1998.6,1997.9,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171667646,40.8,1998.6,1998.0,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171667850,0.00429732,1998.7,1998.0,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171668351,41.872407,1999.4,1998.5,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171668540,41.872407,1999.4,1998.7,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171669352,1.072407,1999.3,1998.7,0.00540044]
["bitfinex-derivatives","ETHF0:USTF0",1771171669559,0.00402289,1999.4,1998.7,1.17890601]
["bitfinex-derivatives","ETHF0:USTF0",1771171669850,1.072407,2000.1,1999.0,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171670348,1.072407,2000.1,1999.2,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171670349,40.8,2000.0,1999.2,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171670550,40.8,2000.0,1999.3,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171670752,0.00580552,2000.0,1999.3,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171671144,1.072407,2000.4,1999.6,7.29073553]
["bitfinex-derivatives","ETHF0:USTF0",1771171671348,1.072407,2000.4,1999.6,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171672148,1.07869839,2000.4,1999.6,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171673252,1.07869839,2000.4,1999.0,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171673453,1.07869839,2000.4,1999.1,5.31250557]
["bitfinex-derivatives","ETHF0:USTF0",1771171673655,1.072407,2000.2,1999.2,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171674055,1.072407,2000.2,1999.4,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171674554,40.8,2000.3,1999.6,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171674853,40.8,2000.3,1999.8,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171675048,40.8,2000.3,1999.9,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171675249,41.872407,2000.3,1999.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1771171675453,41.872407,2000.3,1999.7,10.25622996]
["bitfinex-derivatives","ETHF0:USTF0",1771171676153,1.072407,2000.2,1999.3,1.42372557]
["bitfinex-derivatives","ETHF0:USTF0",1771171676452,1.072407,2000.2,1999.5,5.31250557]
["bitfinex-derivatives","ETHF0:USTF0",1771171676856,1.072407,2000.2,1999.6,6.11722996]
["bitfinex-derivatives","ETHF0:USTF0",1771171677253,1.072407,2000.2,1999.7,6.11722996]
["bitfinex-derivatives","ETHF0:USTF0",1771171677555,1.072407,2000.2,1999.5,5.31250557]
["bitfinex-derivatives","ETHF0:USTF0",1771171677752,1.072407,2000.2,1999.6,6.11722996]
["bitfinex-derivatives","ETHF0:USTF0",1771171677948,0.93443893,1999.8,1997.2,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171678150,0.93416731,1998.7,1996.8,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1771171678450,0.93416731,1998.3,1996.7,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171678650,0.93416731,1998.3,1996.9,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171678851,0.93416731,1998.3,1997.1,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171679053,40.8,1998.2,1997.3,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171679251,1.072407,1998.9,1997.5,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171679658,40.8,1998.8,1997.5,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171680356,40.80456186,1998.8,1997.5,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171680553,40.80456186,1998.8,1997.7,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171680758,0.00456186,1998.8,1997.9,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171681253,1.072407,2000.5,1998.8,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171681455,40.8,2000.9,1999.6,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171681657,41.872407,2000.9,1999.8,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171681854,41.872407,2000.9,1999.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1771171681855,1.072407,2000.8,1999.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1771171682050,1.072407,2000.8,1999.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1771171682256,1.07694251,2000.8,1999.9,5.31250557]
["bitfinex-derivatives","ETHF0:USTF0",1771171682454,1.07694251,2000.8,1999.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1771171683961,0.00453551,2000.8,2000.0,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171686059,0.00453551,2000.8,2000.2,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171686456,1.072407,2001.1,2000.3,5.31350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171686656,40.8,2001.0,2000.4,1.17350557]
["bitfinex-derivatives","ETHF0:USTF0",1771171687559,40.80424885,2001.0,2000.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771171687954,1.072407,2000.9,1999.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771171688958,1.072407,2000.9,1999.9,2.76383276]
["bitfinex-derivatives","ETHF0:USTF0",1771171689161,1.12122996,2001.4,2000.7,1.36484154]
["bitfinex-derivatives","ETHF0:USTF0",1771171689359,0.92862023,2002.2,2000.9,1.36484154]
["bitfinex-derivatives","ETHF0:USTF0",1771171689562,0.92862023,2002.2,2000.9,5.50484154]
["bitfinex-derivatives","ETHF0:USTF0",1771171689759,0.05071366,2002.0,2000.9,5.50484154]
["bitfinex-derivatives","ETHF0:USTF0",1771171690169,0.05665329,2002.0,2000.9,5.50484154]
["bitfinex-derivatives","ETHF0:USTF0",1771171690663,0.05665329,2002.0,2000.8,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1771171690867,0.05665329,2002.0,2000.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771171691168,0.05665329,2002.0,2000.7,5.50210576]
["bitfinex-derivatives","ETHF0:USTF0",1771171691368,0.05665329,2002.0,2000.8,1.2397279]
["bitfinex-derivatives","ETHF0:USTF0",1771171692364,0.05665329,2002.0,2000.5,1.24022929]
["bitfinex-derivatives","ETHF0:USTF0",1771171692568,0.36656112,2003.2,2002.0,1.24022929]
["bitfinex-derivatives","ETHF0:USTF0",1771171693062,41.16118387,2003.1,2002.0,1.24022929]
["bitfinex-derivatives","ETHF0:USTF0",1771171693266,51.30218387,2003.1,2002.0,1.24022929]
["bitfinex-derivatives","ETHF0:USTF0",1771171693464,51.30656255,2003.1,2002.0,1.24416309]
["bitfinex-derivatives","ETHF0:USTF0",1771171693872,41.16556255,2003.1,2002.0,1.24416309]
["bitfinex-derivatives","ETHF0:USTF0",1771171694073,0.32312584,2003.0,2002.0,0.0039338]
["bitfinex-derivatives","ETHF0:USTF0",1771171694566,16.0247648,2002.9,2002.0,1.39034513]
["bitfinex-derivatives","ETHF0:USTF0",1771171694976,0.31636697,2002.8,2002.0,0.0039338]
["bitfinex-derivatives","ETHF0:USTF0",1771171695167,15.703,2002.9,2002.0,1.39034513]
["bitfinex-derivatives","ETHF0:USTF0",1771171695369,40.80437868,2003.1,2002.4,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171695571,0.31785507,2003.6,2002.6,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171695972,40.8,2003.5,2002.6,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171696172,41.11148549,2003.5,2002.6,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171696373,40.8,2003.5,2002.6,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171696571,0.00566401,2003.5,2002.6,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171697177,40.8,2003.4,2002.6,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171698076,56.5,2003.4,2002.6,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171698273,40.8,2003.4,2002.6,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171699074,0.31679608,2003.9,2002.8,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171699376,0.28902735,2004.0,2002.8,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171699574,0.28902735,2003.7,2002.8,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171699776,40.8,2003.8,2002.8,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171699979,56.525,2003.8,2002.8,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171700172,56.52936779,2003.8,2002.8,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171700378,40.80436779,2003.8,2003.0,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171700978,41.08176619,2003.8,2003.0,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171701682,40.80436779,2003.8,2003.0,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171701875,15.734,2003.7,2003.0,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171702981,40.80436779,2003.8,2003.0,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171703384,15.744,2003.7,2003.0,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171703979,15.751,2003.7,2003.0,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171704581,15.752,2003.6,2003.0,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171704986,40.80436779,2003.8,2003.0,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171705285,15.749,2003.7,2003.0,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171706284,0.23726663,2003.6,2002.7,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171706488,15.757,2003.5,2002.7,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171706788,15.76,2003.4,2002.7,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171707189,15.761,2003.3,2002.7,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171707589,0.23726663,2003.6,2002.7,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171707792,15.757,2003.5,2002.7,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171707991,0.23726663,2003.6,2002.7,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171708182,15.755,2003.5,2002.7,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171708590,15.749,2003.4,2002.7,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171708791,0.23726663,2003.6,2002.7,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171708986,15.751,2003.5,2002.7,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171709785,15.751,2003.4,2002.7,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171709981,0.16500936,2003.6,2002.7,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171710186,15.747,2003.5,2002.7,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171711793,40.96267205,2003.8,2002.7,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171712095,15.741,2003.7,2002.7,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171712694,40.80436779,2003.8,2002.8,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1771171712993,15.742,2003.7,2002.9,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171714191,6.14447,2002.9,2000.7,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1771171714389,0.24982,2002.6,2000.8,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171714590,40.8,2002.3,2000.8,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171714883,16.13671593,2002.2,2000.5,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171715087,6.79153058,2002.1,2000.5,1.38997089]
["bitfinex-derivatives","ETHF0:USTF0",1771171715284,0.2499,2001.9,2000.5,1.38997089]
["bitfinex-derivatives","ETHF0:USTF0",1771171715492,22.62253058,2001.8,2000.5,1.38997089]
["bitfinex-derivatives","ETHF0:USTF0",1771171715686,6.79153058,2001.7,2000.5,1.38997089]
["bitfinex-derivatives","ETHF0:USTF0",1771171715895,4.44835561,2001.6,2000.5,1.38997089]
["bitfinex-derivatives","ETHF0:USTF0",1771171716089,0.44773864,2001.5,2000.5,1.38997089]
["bitfinex-derivatives","ETHF0:USTF0",1771171716894,0.51228986,2001.3,1999.8,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171717198,10.24690535,2001.9,1999.8,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171717199,0.56540193,2001.2,1999.8,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171717393,12.28440193,2001.2,1999.8,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171717587,0.56540193,2001.1,1999.8,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171717788,0.56540193,2001.7,2000.0,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171717992,4.69857193,2001.6,2000.0,1.39096686]
["bitfinex-derivatives","ETHF0:USTF0",1771171718194,0.55857193,2001.6,2000.0,1.39096686]
["bitfinex-derivatives","ETHF0:USTF0",1771171718395,16.15557193,2001.6,2000.0,1.39096686]
["bitfinex-derivatives","ETHF0:USTF0",1771171718595,0.55738383,2001.5,2000.0,1.39096686]
["bitfinex-derivatives","ETHF0:USTF0",1771171719096,0.55040672,2001.3,2000.0,1.39096686]
["bitfinex-derivatives","ETHF0:USTF0",1771171720199,40.8,2001.2,2000.0,1.39096686]
["bitfinex-derivatives","ETHF0:USTF0",1771171721300,40.8,2001.2,2000.2,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171723002,40.8,2001.2,2000.4,1.38641133]
["bitfinex-derivatives","ETHF0:USTF0",1771171723200,0.51133516,2001.6,2000.6,1.41447411]
["bitfinex-derivatives","ETHF0:USTF0",1771171723397,0.5150054,2001.9,2000.6,1.41447411]
["bitfinex-derivatives","ETHF0:USTF0",1771171723703,40.8,2001.8,2001.0,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171724304,0.5150054,2002.1,2001.0,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171724802,0.5103776,2001.9,2001.0,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171725104,40.8,2002.0,2001.0,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171725302,0.51413486,2001.9,2001.0,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171732804,0.51413486,2001.9,2000.5,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171733008,0.51413486,2001.9,2000.7,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171733210,16.21113486,2001.9,2000.7,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171733408,0.44074523,2001.7,2000.7,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171733909,3.43323442,2001.6,2000.7,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171734811,0.43253557,2001.5,2000.7,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171735000,18.68448497,2001.6,2000.7,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171735807,0.42799052,2001.9,2000.9,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171736109,3.42047537,2001.5,2000.4,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171738506,0.40240117,2001.4,2000.4,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171739909,0.38155965,2001.6,2000.4,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171740713,0.38155965,2001.6,2000.6,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171741108,2.99948497,2001.8,2000.8,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171741109,0.37339596,2001.8,2000.8,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171741308,3.37288093,2001.8,2000.8,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171741510,40.8,2002.0,2001.2,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171741813,0.00492976,2002.2,2001.2,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171742205,40.80492976,2002.2,2001.2,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171742402,7.48212981,2003.0,2001.6,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171742607,7.2390691,2002.9,2001.6,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171742813,15.596,2003.1,2001.6,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171742814,3.36919165,2002.7,2001.6,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171743010,41.16970668,2002.6,2001.6,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171743514,41.17320388,2002.6,2001.6,1.44764559]
["bitfinex-derivatives","ETHF0:USTF0",1771171744013,40.8034972,2002.6,2001.6,1.44764559]
["bitfinex-derivatives","ETHF0:USTF0",1771171746413,40.8034972,2002.6,2001.8,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171748815,40.8034972,2002.6,2001.6,0.00570116]
["bitfinex-derivatives","ETHF0:USTF0",1771171748816,0.0034972,2002.6,2002.0,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171750108,0.31854132,2003.3,2002.2,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171750306,0.31731928,2003.5,2002.2,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171750504,6.15498309,2003.9,2001.7,7.14048497]
["bitfinex-derivatives","ETHF0:USTF0",1771171750505,40.8,2003.4,2002.4,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171750814,40.8,2003.4,2002.6,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171751016,40.80498128,2003.4,2002.6,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171751516,0.00498128,2003.4,2002.8,1.44194443]
["bitfinex-derivatives","ETHF0:USTF0",1771171758220,0.00498128,2003.4,2003.0,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171758419,0.24508328,2004.2,2003.2,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171759020,2.99948497,2003.3,2001.1,1.44697829]
["bitfinex-derivatives","ETHF0:USTF0",1771171759218,0.00262933,2002.4,2001.1,1.69695829]
["bitfinex-derivatives","ETHF0:USTF0",1771171759422,0.00655873,2002.4,2001.1,1.70279244]
["bitfinex-derivatives","ETHF0:USTF0",1771171759614,0.0039294,2002.4,2001.1,1.70279244]
["bitfinex-derivatives","ETHF0:USTF0",1771171760122,0.0039294,2002.4,2001.3,1.69172261]
["bitfinex-derivatives","ETHF0:USTF0",1771171760319,0.0039294,2002.4,2001.4,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171762727,0.0039294,2002.4,2001.6,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171762928,0.17798753,2003.0,2001.8,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171763928,0.00463644,2003.0,2001.8,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171764319,40.8,2002.9,2001.8,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171764521,40.8,2002.9,2002.0,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171764830,0.00463644,2003.0,2002.1,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171769331,0.10218267,2003.0,2002.1,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171769627,0.00463644,2003.0,2002.1,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171771834,0.08292572,2003.0,2002.1,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171773530,6.86247687,2002.9,2002.1,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171773730,0.08292572,2003.0,2002.1,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171773928,0.04026874,2002.8,2002.1,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171774533,5.03626874,2002.8,2001.1,3.00531912]
["bitfinex-derivatives","ETHF0:USTF0",1771171774732,2.99948497,2001.2,1999.3,1.46333007]
["bitfinex-derivatives","ETHF0:USTF0",1771171774932,2.99948497,2001.2,1998.6,2.99948497]
["bitfinex-derivatives","ETHF0:USTF0",1771171774933,4.996,2000.8,1998.6,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171775139,2.99948497,2000.6,1999.2,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171775333,42.18762485,2000.7,1999.4,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171775632,4.38710982,2000.4,1999.6,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171775935,1.38762485,2000.4,1999.6,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171776839,1.38762485,2000.6,1999.6,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171781236,40.80361373,2000.7,1999.6,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171782938,1.38762485,2000.6,1999.6,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171786446,40.80361373,2000.7,1999.6,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171788542,42.1967823,2000.7,1999.6,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171790147,1.39316857,2000.6,1999.6,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171790741,40.80361373,2000.7,1999.6,1.43735286]
["bitfinex-derivatives","ETHF0:USTF0",1771171790946,40.80361373,2000.7,1999.8,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171791144,40.80361373,2000.7,2000.0,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171791344,0.00361373,2000.7,2000.0,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171792742,1.3967823,2000.7,2000.0,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171793243,0.00361373,2000.7,2000.0,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171794457,1.3967823,2000.7,2000.0,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171795960,0.00361373,2000.7,2000.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1771171796162,0.00361373,2000.7,2000.3,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171799859,42.19316857,2000.9,2000.3,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171800958,42.19901148,2000.9,2000.3,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171803570,1.38169981,2001.2,2000.3,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171803772,1.38169981,2001.0,2000.3,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171804164,6.84643703,2000.9,2000.3,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171804364,8.22092221,2000.8,2000.3,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171804575,6.84567933,2000.7,2000.3,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171804867,1.3802029,2000.8,2000.0,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171805063,8.21445841,2000.7,2000.1,5.50198602]
["bitfinex-derivatives","ETHF0:USTF0",1771171805266,1.36869768,2000.7,2000.2,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171805463,0.00571772,2000.8,2000.2,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171805769,6.8147659,2000.7,2000.2,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171805972,0.00571772,2000.8,2000.2,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171806270,6.81476571,2000.7,2000.2,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171806464,1.36263122,2000.8,2000.2,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171806765,6.81540023,2000.7,2000.0,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171807076,0.00571772,2000.8,2000.2,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171807371,6.81569175,2000.7,2000.2,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171807667,0.00571772,2000.8,2000.2,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171807867,8.20289362,2000.7,2000.2,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171808070,1.38695942,2000.7,2000.2,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171810272,1.32688839,2000.8,2000.2,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171810474,6.81585147,2000.7,2000.2,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171810668,0.00571772,2000.8,2000.2,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171810870,6.81592977,2000.7,2000.2,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171811066,1.31299911,2000.8,2000.2,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171811271,6.78946318,2000.7,2000.2,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171811574,0.00571772,2000.8,2000.2,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171811770,6.78954663,2000.7,2000.2,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171811966,0.00571772,2000.8,2000.2,1.35998602]
["bitfinex-derivatives","ETHF0:USTF0",1771171818982,0.24992,2001.8,2000.4,0.13765538]
["bitfinex-derivatives","ETHF0:USTF0",1771171818983,1.39150644,2001.4,2000.4,0.13765538]
["bitfinex-derivatives","ETHF0:USTF0",1771171819182,1.39150644,2001.4,2000.6,0.1340855]
["bitfinex-derivatives","ETHF0:USTF0",1771171819386,1.39883064,2001.3,2000.6,0.1340855]
["bitfinex-derivatives","ETHF0:USTF0",1771171819779,1.40507584,2001.3,2000.6,0.1340855]
["bitfinex-derivatives","ETHF0:USTF0",1771171820684,0.0062452,2001.3,2000.6,0.1340855]
["bitfinex-derivatives","ETHF0:USTF0",1771171823182,0.0062452,2001.3,2000.8,0.15547397]
["bitfinex-derivatives","ETHF0:USTF0",1771171823379,1.37367486,2001.6,2000.8,0.15547397]
["bitfinex-derivatives","ETHF0:USTF0",1771171823577,1.37367486,2001.8,2000.8,0.15547397]
["bitfinex-derivatives","ETHF0:USTF0",1771171824181,1.3733518,2001.6,2000.8,0.15547397]
["bitfinex-derivatives","ETHF0:USTF0",1771171824385,1.37884455,2001.6,2000.8,0.15547397]
["bitfinex-derivatives","ETHF0:USTF0",1771171825789,0.00549275,2001.6,2000.8,0.15547397]
["bitfinex-derivatives","ETHF0:USTF0",1771171826590,1.37304386,2001.9,2001.0,0.14583683]
["bitfinex-derivatives","ETHF0:USTF0",1771171826784,1.37304386,2001.9,2001.2,0.14034408]
["bitfinex-derivatives","ETHF0:USTF0",1771171826991,1.37579023,2002.1,2001.4,0.13659534]
["bitfinex-derivatives","ETHF0:USTF0",1771171827589,0.00414436,2002.1,2001.4,0.14248104]
["bitfinex-derivatives","ETHF0:USTF0",1771171829090,1.38273413,2002.5,2001.6,0.11535413]
["bitfinex-derivatives","ETHF0:USTF0",1771171829285,1.36867211,2002.7,2001.8,0.14347815]
["bitfinex-derivatives","ETHF0:USTF0",1771171829689,10.67297255,2003.0,2001.8,0.14347815]
["bitfinex-derivatives","ETHF0:USTF0",1771171829892,1.36867211,2002.9,2001.8,0.14347815]
["bitfinex-derivatives","ETHF0:USTF0",1771171830088,1.37285872,2002.9,2001.8,0.14347815]
["bitfinex-derivatives","ETHF0:USTF0",1771171830285,1.37285872,2002.9,2002.0,0.14045052]
["bitfinex-derivatives","ETHF0:USTF0",1771171830493,0.00418661,2002.9,2002.0,0.14045052]
["bitfinex-derivatives","ETHF0:USTF0",1771171830791,0.00418661,2002.9,2002.2,0.14045052]
["bitfinex-derivatives","ETHF0:USTF0",1771171830992,0.00418661,2002.9,2002.4,0.13659691]
["bitfinex-derivatives","ETHF0:USTF0",1771171831387,1.36835814,2003.1,2002.4,0.13659691]
["bitfinex-derivatives","ETHF0:USTF0",1771171832592,1.37416421,2003.1,2002.4,0.13659691]
["bitfinex-derivatives","ETHF0:USTF0",1771171833596,1.36707558,2002.9,2002.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1771171834588,1.36707558,2002.9,2000.7,19.648]
["bitfinex-derivatives","ETHF0:USTF0",1771171834589,1.24427967,2002.5,2000.1,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1771171834799,1.24427967,2001.5,2000.3,1.2713728]
["bitfinex-derivatives","ETHF0:USTF0",1771171835089,3.00231009,2001.2,2000.1,1.2713728]
["bitfinex-derivatives","ETHF0:USTF0",1771171835287,1.24427967,2001.1,2000.1,1.2713728]
["bitfinex-derivatives","ETHF0:USTF0",1771171835686,1.25058901,2001.1,2000.1,1.2751298]
["bitfinex-derivatives","ETHF0:USTF0",1771171835891,1.24427967,2001.7,2000.7,1.2713728]
["bitfinex-derivatives","ETHF0:USTF0",1771171836194,1.24427967,2001.7,2000.9,1.2713728]
["bitfinex-derivatives","ETHF0:USTF0",1771171836995,1.24896997,2001.7,2000.9,1.2713728]
["bitfinex-derivatives","ETHF0:USTF0",1771171839995,1.24427967,2002.1,2000.9,1.2713728]
["bitfinex-derivatives","ETHF0:USTF0",1771171840299,1.24427967,2001.7,2000.9,1.2713728]
["bitfinex-derivatives","ETHF0:USTF0",1771171840499,4.24341871,2001.5,2000.9,1.2713728]
["bitfinex-derivatives","ETHF0:USTF0",1771171840699,1.24427967,2001.5,2000.9,1.2713728]
["bitfinex-derivatives","ETHF0:USTF0",1771171840997,1.247852,2001.5,2000.9,1.2713728]
["bitfinex-derivatives","ETHF0:USTF0",1771171841194,1.24427967,2001.2,2000.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1771171841394,1.24427967,2001.2,2000.5,5.4143728]
["bitfinex-derivatives","ETHF0:USTF0",1771171842297,1.24427967,2001.2,2000.6,1.2713728]
["bitfinex-derivatives","ETHF0:USTF0",1771171842798,0.00357233,2001.5,2000.6,1.2713728]
["bitfinex-derivatives","ETHF0:USTF0",1771171842799,1.24427967,2001.4,2000.6,1.2713728]
["bitfinex-derivatives","ETHF0:USTF0",1771171843194,0.00357233,2001.5,2000.6,1.2713728]
["bitfinex-derivatives","ETHF0:USTF0",1771171843797,1.52264977,2001.5,2000.6,1.2713728]
["bitfinex-derivatives","ETHF0:USTF0",1771171844899,4.52178881,2001.5,2000.6,1.2713728]
["bitfinex-derivatives","ETHF0:USTF0",1771171845202,1.51907744,2001.4,2000.6,1.2713728]
["bitfinex-derivatives","ETHF0:USTF0",1771171846700,0.00357233,2001.5,2000.6,1.2713728]
["bitfinex-derivatives","ETHF0:USTF0",1771171846906,0.00357233,2001.5,2000.8,1.55774856]
["bitfinex-derivatives","ETHF0:USTF0",1771171848108,1.51907744,2002.4,2001.0,1.55774856]
["bitfinex-derivatives","ETHF0:USTF0",1771171848406,1.51907744,2002.2,2001.2,1.55774856]
["bitfinex-derivatives","ETHF0:USTF0",1771171849101,1.52406734,2002.2,2001.2,1.55774856]
["bitfinex-derivatives","ETHF0:USTF0",1771171849802,1.51907744,2002.1,2001.2,1.55774856]
["bitfinex-derivatives","ETHF0:USTF0",1771171851301,0.0049899,2002.2,2001.4,1.55774856]
["bitfinex-derivatives","ETHF0:USTF0",1771171853008,1.52406734,2002.2,2001.4,1.55774856]
["bitfinex-derivatives","ETHF0:USTF0",1771171856004,1.52406734,2002.2,2001.3,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1771171856204,1.52406734,2002.2,2000.1,0.003757]
["bitfinex-derivatives","ETHF0:USTF0",1771171856205,0.42052736,2000.6,2000.1,0.003757]
["bitfinex-derivatives","ETHF0:USTF0",1771171856410,0.42052736,2000.6,1999.8,1.55774856]
["bitfinex-derivatives","ETHF0:USTF0",1771171856411,2.99913904,2000.2,1999.8,1.55774856]
["bitfinex-derivatives","ETHF0:USTF0",1771171856609,2.99913904,1999.9,1999.5,1.55774856]
["bitfinex-derivatives","ETHF0:USTF0",1771171857012,2.99913904,2000.2,1999.5,1.55774856]
["bitfinex-derivatives","ETHF0:USTF0",1771171857503,1.51907744,2000.1,1999.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1771171857703,2.99913904,1999.8,1999.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1771171858313,2.99913904,1999.8,1999.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1771171858610,1.71642798,1999.7,1998.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1771171858804,1.71642798,1999.7,1999.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1771171859005,1.71642798,1999.7,1999.0,5.10287831]
["bitfinex-derivatives","ETHF0:USTF0",1771171859610,1.71642798,1999.7,1999.0,5.10656949]
["bitfinex-derivatives","ETHF0:USTF0",1771171859811,4.78351515,1999.5,1999.0,5.10656949]
["bitfinex-derivatives","ETHF0:USTF0",1771171860006,1.78437611,1999.4,1999.0,0.9044341]
["bitfinex-derivatives","ETHF0:USTF0",1771171861013,1.78437611,1999.4,1999.0,0.91006507]
["bitfinex-derivatives","ETHF0:USTF0",1771171861214,1.78437611,1999.4,1999.0,0.00563097]
["bitfinex-derivatives","ETHF0:USTF0",1771171861410,2.36743524,1999.6,1999.0,0.91370282]
["bitfinex-derivatives","ETHF0:USTF0",1771171861711,2.36743524,1999.6,1999.0,0.00563097]
["bitfinex-derivatives","ETHF0:USTF0",1771171863011,2.36701173,1999.4,1999.0,0.00563097]
["bitfinex-derivatives","ETHF0:USTF0",1771171863210,2.36701173,1999.4,1998.7,0.90379036]
["bitfinex-derivatives","ETHF0:USTF0",1771171864209,2.36701173,1999.4,1998.7,0.90899545]
["bitfinex-derivatives","ETHF0:USTF0",1771171864712,2.99913904,1999.8,1998.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1771171864713,2.36427083,1999.2,1998.5,5.04269134]
["bitfinex-derivatives","ETHF0:USTF0",1771171865210,2.36427083,1999.2,1998.6,0.89560183]
["bitfinex-derivatives","ETHF0:USTF0",1771171865706,2.37009374,1999.2,1998.6,0.90091624]
["bitfinex-derivatives","ETHF0:USTF0",1771171865907,2.37009374,1999.2,1998.6,0.00531441]
["bitfinex-derivatives","ETHF0:USTF0",1771171866517,2.37009374,1999.2,1998.6,0.89687653]
["bitfinex-derivatives","ETHF0:USTF0",1771171870114,2.37009374,1999.2,1998.6,0.00531441]
["bitfinex-derivatives","ETHF0:USTF0",1771171870510,2.38316481,1999.8,1998.8,0.83096051]
["bitfinex-derivatives","ETHF0:USTF0",1771171870713,2.38316481,1999.8,1999.0,0.83096051]
["bitfinex-derivatives","ETHF0:USTF0",1771171870916,2.38316481,2000.0,1999.0,0.83096051]
["bitfinex-derivatives","ETHF0:USTF0",1771171871712,2.38846572,2000.0,1999.0,0.83096051]
["bitfinex-derivatives","ETHF0:USTF0",1771171871917,43.18846572,2000.0,1999.0,0.83096051]
["bitfinex-derivatives","ETHF0:USTF0",1771171872119,2.38212864,1999.9,1999.0,0.83096051]
["bitfinex-derivatives","ETHF0:USTF0",1771171873319,0.00530091,2000.0,1999.4,0.84729676]
["bitfinex-derivatives","ETHF0:USTF0",1771171873518,2.77334199,2000.0,1999.5,0.84729676]
["bitfinex-derivatives","ETHF0:USTF0",1771171873914,2.77334199,2000.0,1999.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1771171874621,2.77334199,2000.0,1999.4,4.99769627]
["bitfinex-derivatives","ETHF0:USTF0",1771171875121,2.77334199,2000.0,1999.5,0.84796866]
["bitfinex-derivatives","ETHF0:USTF0",1771171875318,0.00530091,2000.0,1999.5,0.84796866]
["bitfinex-derivatives","ETHF0:USTF0",1771171875520,2.76804108,2000.2,1999.5,0.84796866]
["bitfinex-derivatives","ETHF0:USTF0",1771171876519,2.77441482,2000.2,1999.5,0.84796866]
["bitfinex-derivatives","ETHF0:USTF0",1771171878016,0.00637374,2000.2,1999.5,0.84796866]
["bitfinex-derivatives","ETHF0:USTF0",1771171878814,0.00637374,2000.2,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1771171879024,40.8,2000.4,1999.7,0.79700591]
["bitfinex-derivatives","ETHF0:USTF0",1771171879220,2.76804108,2000.8,1999.7,0.79700591]
["bitfinex-derivatives","ETHF0:USTF0",1771171879425,2.76804108,2000.8,1999.9,0.81812768]
["bitfinex-derivatives","ETHF0:USTF0",1771171879624,2.76804108,2000.8,2000.1,0.81812768]
["bitfinex-derivatives","ETHF0:USTF0",1771171879832,43.56804108,2000.8,2000.1,0.81812768]
["bitfinex-derivatives","ETHF0:USTF0",1771171880030,0.00502634,2000.8,2000.1,0.82181688]
["bitfinex-derivatives","ETHF0:USTF0",1771171880226,2.76804108,2001.3,2000.3,0.80640179]
["bitfinex-derivatives","ETHF0:USTF0",1771171880428,2.76804108,2001.1,2000.3,0.80640179]
["bitfinex-derivatives","ETHF0:USTF0",1771171880626,40.8,2001.2,2000.3,0.80640179]
["bitfinex-derivatives","ETHF0:USTF0",1771171880826,40.8,2001.2,2000.1,0.0036892]
["bitfinex-derivatives","ETHF0:USTF0",1771171880827,2.76804108,2001.3,2000.5,0.80759312]
["bitfinex-derivatives","ETHF0:USTF0",1771171881028,2.76804108,2001.6,2000.7,0.80056921]
["bitfinex-derivatives","ETHF0:USTF0",1771171881231,40.8,2001.5,2000.7,0.80056921]
["bitfinex-derivatives","ETHF0:USTF0",1771171881423,2.76804108,2001.4,2000.7,0.80056921]
["bitfinex-derivatives","ETHF0:USTF0",1771171882128,2.76804108,2001.3,2000.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1771171882431,2.76804108,2001.3,2000.7,0.8642042]
["bitfinex-derivatives","ETHF0:USTF0",1771171888437,2.76804108,2001.3,2000.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1771171888637,2.76804108,2001.3,2000.6,4.96634213]
["bitfinex-derivatives","ETHF0:USTF0",1771171889338,2.76804108,2001.3,2000.7,0.86944885]
["bitfinex-derivatives","ETHF0:USTF0",1771171895638,2.76804108,2001.4,2000.9,0.85346553]
["bitfinex-derivatives","ETHF0:USTF0",1771171895836,2.77172038,2001.6,2001.1,0.85346553]
["bitfinex-derivatives","ETHF0:USTF0",1771171896134,1.75432865,2001.8,2001.3,0.84587639]
["bitfinex-derivatives","ETHF0:USTF0",1771171896335,1.75432865,2001.8,2001.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1771171896542,1.75432865,2001.8,2001.4,1.02490068]
["bitfinex-derivatives","ETHF0:USTF0",1771171897041,1.75966743,2001.8,2001.4,3.61863194]
["bitfinex-derivatives","ETHF0:USTF0",1771171898836,1.75966743,2001.8,2001.5,2.59373126]
["bitfinex-derivatives","ETHF0:USTF0",1771171899042,1.75966743,2001.8,2001.4,3.61863194]
["bitfinex-derivatives","ETHF0:USTF0",1771171899644,2.76804108,2002.5,2001.7,2.59373126]
["bitfinex-derivatives","ETHF0:USTF0",1771171899843,2.76804108,2002.5,2001.4,1.02490068]
["bitfinex-derivatives","ETHF0:USTF0",1771171899844,2.76804108,2002.5,2001.9,2.59373126]
["bitfinex-derivatives","ETHF0:USTF0",1771171900035,2.76804108,2002.3,2001.9,2.59373126]
["bitfinex-derivatives","ETHF0:USTF0",1771171900344,2.76804108,2003.1,2001.9,2.59373126]
["bitfinex-derivatives","ETHF0:USTF0",1771171900540,2.77212732,2003.1,2001.9,2.59934632]
["bitfinex-derivatives","ETHF0:USTF0",1771171900741,2.76804108,2002.9,2001.9,2.59934632]
["bitfinex-derivatives","ETHF0:USTF0",1771171900939,2.76804108,2002.9,2001.9,0.00561506]
["bitfinex-derivatives","ETHF0:USTF0",1771171901144,40.8,2003.0,2001.4,2.59373126]
["bitfinex-derivatives","ETHF0:USTF0",1771171901145,2.76804108,2002.7,2001.4,2.59373126]
["bitfinex-derivatives","ETHF0:USTF0",1771171901646,2.76804108,2002.7,2001.3,4.39397]
["bitfinex-derivatives","ETHF0:USTF0",1771171902144,2.76804108,2002.7,2001.3,4.40004549]
["bitfinex-derivatives","ETHF0:USTF0",1771171902348,2.76804108,2002.7,2001.3,6.99377675]
["bitfinex-derivatives","ETHF0:USTF0",1771171904049,2.77097358,2002.5,2001.3,6.99377675]
["bitfinex-derivatives","ETHF0:USTF0",1771171904447,2.77097358,2002.3,2001.3,0.00607549]
["bitfinex-derivatives","ETHF0:USTF0",1771171904648,2.77097358,2002.3,2000.9,6.84422111]
["bitfinex-derivatives","ETHF0:USTF0",1771171904846,2.77097358,2002.3,2001.0,2.70022111]
["bitfinex-derivatives","ETHF0:USTF0",1771171905042,2.77097358,2002.2,2000.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1771171905241,2.77097358,2001.9,2000.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1771171905651,2.77097358,2001.9,2000.9,4.15015479]
["bitfinex-derivatives","ETHF0:USTF0",1771171906148,2.77097358,2001.7,2000.9,0.00615479]
["bitfinex-derivatives","ETHF0:USTF0",1771171907244,2.77097358,2001.7,2000.9,2.7063759]
["bitfinex-derivatives","ETHF0:USTF0",1771171912146,40.8,2001.8,2001.1,2.70022111]
["bitfinex-derivatives","ETHF0:USTF0",1771171912351,2.77097358,2001.9,2001.1,2.70022111]
["bitfinex-derivatives","ETHF0:USTF0",1771171912552,2.77097358,2001.9,2001.2,2.70022111]
["bitfinex-derivatives","ETHF0:USTF0",1771171918545,2.77097358,2002.3,2001.4,2.70022111]
["bitfinex-derivatives","ETHF0:USTF0",1771171918848,2.77097358,2002.3,2000.9,0.00615479]
["bitfinex-derivatives","ETHF0:USTF0",1771171918849,2.77097358,2002.3,2001.6,2.70022111]
["bitfinex-derivatives","ETHF0:USTF0",1771171919050,43.57097358,2002.3,2001.6,2.70022111]
["bitfinex-derivatives","ETHF0:USTF0",1771171919247,2.77097358,2002.3,2001.8,2.70022111]
["bitfinex-derivatives","ETHF0:USTF0",1771171920850,2.77097358,2002.3,2001.7,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1771171921053,2.77097358,2002.3,2001.7,2.95014111]
["bitfinex-derivatives","ETHF0:USTF0",1771171928357,2.77097358,2002.3,2001.7,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1771171931554,2.77097358,2002.3,2001.7,2.95014111]
["bitfinex-derivatives","ETHF0:USTF0",1771171933357,2.77097358,2002.3,2001.7,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1771171933557,2.77097358,2002.3,2001.7,2.76518606]
["bitfinex-derivatives","ETHF0:USTF0",1771171934667,2.51945043,2002.7,2001.7,2.76518606]
["bitfinex-derivatives","ETHF0:USTF0",1771171934861,2.51945043,2002.7,2001.7,2.86518606]
["bitfinex-derivatives","ETHF0:USTF0",1771171935358,2.51945043,2002.5,2001.7,2.86518606]
["bitfinex-derivatives","ETHF0:USTF0",1771171942361,2.51945043,2002.9,2002.2,2.51526606]
["bitfinex-derivatives","ETHF0:USTF0",1771171942566,2.51945043,2002.9,2002.3,2.51526606]
["bitfinex-derivatives","ETHF0:USTF0",1771171942963,2.51945043,2002.9,2002.2,6.65926606]
["bitfinex-derivatives","ETHF0:USTF0",1771171945067,2.51945043,2002.9,2002.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1771171945569,2.51945043,2002.9,2002.2,6.65926606]
["bitfinex-derivatives","ETHF0:USTF0",1771171945764,2.51945043,2002.9,2001.9,2.51526606]
["bitfinex-derivatives","ETHF0:USTF0",1771171945965,2.51945043,2002.7,2001.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1771171946165,2.51945043,2002.7,2001.8,6.65926606]
["bitfinex-derivatives","ETHF0:USTF0",1771171948565,2.51945043,2002.5,2001.7,2.61526606]
["bitfinex-derivatives","ETHF0:USTF0",1771171950572,2.51945043,2002.7,2001.9,2.51526606]
["bitfinex-derivatives","ETHF0:USTF0",1771171951471,2.51945043,2003.0,2002.1,2.51526606]
["bitfinex-derivatives","ETHF0:USTF0",1771171954368,43.32353667,2003.1,2002.1,2.51526606]
["bitfinex-derivatives","ETHF0:USTF0",1771171955070,0.00408624,2003.1,2002.1,2.51526606]
["bitfinex-derivatives","ETHF0:USTF0",1771171955878,2.52353667,2003.1,2002.1,2.51526606]
["bitfinex-derivatives","ETHF0:USTF0",1771171957374,0.00408624,2003.1,2002.1,2.51526606]
["bitfinex-derivatives","ETHF0:USTF0",1771171957577,0.00408624,2003.1,2002.3,2.51526606]
["bitfinex-derivatives","ETHF0:USTF0",1771171958276,0.00408624,2003.1,2002.5,2.51526606]
["bitfinex-derivatives","ETHF0:USTF0",1771171958473,0.00408624,2003.1,2002.6,2.51526606]
["bitfinex-derivatives","ETHF0:USTF0",1771171959677,2.52353667,2003.1,2002.6,2.51526606]
["bitfinex-derivatives","ETHF0:USTF0",1771171961572,0.00408624,2003.1,2002.6,2.51526606]
["bitfinex-derivatives","ETHF0:USTF0",1771171961777,0.00408624,2003.1,2002.8,2.51526606]
["bitfinex-derivatives","ETHF0:USTF0",1771171962071,2.51945043,2003.7,2002.8,2.51526606]
["bitfinex-derivatives","ETHF0:USTF0",1771171962279,40.8,2003.8,2002.8,2.51526606]
["bitfinex-derivatives","ETHF0:USTF0",1771171962280,2.51945043,2003.5,2002.8,2.51526606]
["bitfinex-derivatives","ETHF0:USTF0",1771171962472,2.51945043,2003.5,2002.7,2.76506606]
["bitfinex-derivatives","ETHF0:USTF0",1771171962971,2.5252455,2003.5,2002.7,2.76506606]
["bitfinex-derivatives","ETHF0:USTF0",1771171965271,2.49905656,2003.3,2002.7,2.76506606]
["bitfinex-derivatives","ETHF0:USTF0",1771171967273,2.49905656,2003.3,2002.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1771171967577,2.49905656,2003.3,2002.5,4.14844638]
["bitfinex-derivatives","ETHF0:USTF0",1771171967977,2.49905656,2003.3,2002.5,0.00444638]
["bitfinex-derivatives","ETHF0:USTF0",1771171970879,2.49905656,2003.1,2002.5,2.44745803]
["bitfinex-derivatives","ETHF0:USTF0",1771171971978,2.49905656,2003.0,2002.2,4.39385]
["bitfinex-derivatives","ETHF0:USTF0",1771171972178,2.49905656,2003.0,2002.3,2.44301165]
["bitfinex-derivatives","ETHF0:USTF0",1771171972981,2.49905656,2003.0,2002.3,2.44678763]
["bitfinex-derivatives","ETHF0:USTF0",1771171978687,2.49905656,2003.0,2002.3,0.00377598]
["bitfinex-derivatives","ETHF0:USTF0",1771171978883,5.49161188,2003.0,2002.3,0.00377598]
["bitfinex-derivatives","ETHF0:USTF0",1771171979078,2.49905656,2002.9,2002.3,0.00377598]
["bitfinex-derivatives","ETHF0:USTF0",1771171979475,2.49905656,2002.9,2002.3,2.44678763]
["bitfinex-derivatives","ETHF0:USTF0",1771171979880,2.25755656,2002.9,2002.3,2.44678763]
["bitfinex-derivatives","ETHF0:USTF0",1771171980180,2.49905656,2003.1,2002.3,2.44678763]
["bitfinex-derivatives","ETHF0:USTF0",1771171981886,4.57845955,2002.9,2002.3,2.44678763]
["bitfinex-derivatives","ETHF0:USTF0",1771171982985,2.49905656,2003.1,2002.3,2.44678763]
["bitfinex-derivatives","ETHF0:USTF0",1771171983289,43.29905656,2003.2,2002.7,2.44301165]
["bitfinex-derivatives","ETHF0:USTF0",1771171983478,2.49905656,2003.1,2002.7,2.44301165]
["bitfinex-derivatives","ETHF0:USTF0",1771171987590,2.49905656,2003.3,2002.7,2.44301165]
["bitfinex-derivatives","ETHF0:USTF0",1771171994898,43.08500719,2003.4,2002.7,2.44301165]
["bitfinex-derivatives","ETHF0:USTF0",1771171995195,2.28500719,2003.3,2002.7,2.44301165]
["bitfinex-derivatives","ETHF0:USTF0",1771171999599,40.8,2003.4,2002.7,2.44301165]
["bitfinex-derivatives","ETHF0:USTF0",1771171999801,2.29080226,2003.5,2002.7,2.44301165]
["bitfinex-derivatives","ETHF0:USTF0",1771172000198,2.28500719,2003.4,2002.7,2.44301165]
["bitfinex-derivatives","ETHF0:USTF0",1771172000399,2.28500719,2003.4,2002.8,2.4197031]
["bitfinex-derivatives","ETHF0:USTF0",1771172004901,2.28500719,2003.4,2002.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1771172004902,2.28500719,2003.4,2002.7,6.5637031]
["bitfinex-derivatives","ETHF0:USTF0",1771172005303,2.28500719,2003.4,2002.8,2.4197031]
["bitfinex-derivatives","ETHF0:USTF0",1771172006004,2.28500719,2002.9,2002.5,2.6695231]
["bitfinex-derivatives","ETHF0:USTF0",1771172006205,4.36410158,2003.0,2002.5,2.6695231]
["bitfinex-derivatives","ETHF0:USTF0",1771172007607,4.36410158,2003.0,2002.5,2.4197031]
["bitfinex-derivatives","ETHF0:USTF0",1771172008305,2.28500719,2002.9,2002.5,2.4197031]
["bitfinex-derivatives","ETHF0:USTF0",1771172008509,2.28500719,2002.7,2002.4,6.5637031]
["bitfinex-derivatives","ETHF0:USTF0",1771172008708,2.28500719,2002.7,2002.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1771172009010,2.28500719,2002.5,2002.3,0.00377598]
["bitfinex-derivatives","ETHF0:USTF0",1771172009404,4.36410158,2002.8,2002.3,2.42347908]
["bitfinex-derivatives","ETHF0:USTF0",1771172009606,2.28500719,2002.8,2002.3,2.42347908]
["bitfinex-derivatives","ETHF0:USTF0",1771172010410,4.36410158,2002.8,2002.3,2.42347908]
["bitfinex-derivatives","ETHF0:USTF0",1771172010809,2.28500719,2002.7,2002.3,2.42347908]
["bitfinex-derivatives","ETHF0:USTF0",1771172015211,4.36410158,2002.9,2002.3,2.42347908]
["bitfinex-derivatives","ETHF0:USTF0",1771172015610,2.28500719,2002.8,2002.3,2.42347908]
["bitfinex-derivatives","ETHF0:USTF0",1771172016009,4.36410158,2002.7,2002.3,2.42347908]
["bitfinex-derivatives","ETHF0:USTF0",1771172017918,2.28500719,2002.7,2002.3,2.42347908]
["bitfinex-derivatives","ETHF0:USTF0",1771172018113,2.28500719,2002.8,2002.3,2.42347908]
["bitfinex-derivatives","ETHF0:USTF0",1771172024025,2.39111959,2003.1,2002.3,2.42347908]
["bitfinex-derivatives","ETHF0:USTF0",1771172041024,2.39111959,2003.3,2002.5,2.3264979]
["bitfinex-derivatives","ETHF0:USTF0",1771172042223,41.05549507,2003.5,2002.5,2.3264979]
["bitfinex-derivatives","ETHF0:USTF0",1771172042224,43.19691466,2003.5,2002.5,2.3264979]
["bitfinex-derivatives","ETHF0:USTF0",1771172042430,43.19691466,2003.5,2002.7,2.3264979]
["bitfinex-derivatives","ETHF0:USTF0",1771172042825,2.39111959,2003.4,2002.7,2.3264979]
["bitfinex-derivatives","ETHF0:USTF0",1771172047130,0.00579507,2003.5,2002.7,2.3264979]
["bitfinex-derivatives","ETHF0:USTF0",1771172048133,2.39691466,2003.5,2002.7,2.3264979]
["bitfinex-derivatives","ETHF0:USTF0",1771172049135,2.39691466,2003.5,2002.9,2.3264979]
["bitfinex-derivatives","ETHF0:USTF0",1771172050135,0.00579507,2003.5,2002.9,2.3264979]
["bitfinex-derivatives","ETHF0:USTF0",1771172053138,2.39691466,2003.5,2002.9,2.3264979]
["bitfinex-derivatives","ETHF0:USTF0",1771172053339,2.39691466,2003.5,2003.1,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172055340,1.46811535,2003.8,2003.3,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172055644,1.46811535,2004.1,2003.3,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172055842,42.26811535,2004.0,2003.5,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172056035,1.46811535,2004.0,2003.5,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172056443,1.47447302,2004.0,2003.5,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172058146,1.48787313,2004.0,2003.5,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172058649,0.00635767,2004.0,2003.5,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172059146,1.48042802,2004.1,2003.5,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172059547,1.4861795,2004.3,2003.7,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172060144,1.49011888,2004.3,2003.7,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172061749,1.49011888,2004.3,2003.5,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172065145,1.40751853,2004.2,2003.5,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172066750,1.41476971,2004.3,2003.5,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172068152,1.39504481,2004.2,2003.5,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172068546,0.00393938,2004.3,2003.5,2.43443498]
["bitfinex-derivatives","ETHF0:USTF0",1771172069249,1.39061043,2004.3,2003.5,2.43443498]
["bitfinex-derivatives","ETHF0:USTF0",1771172071852,1.37119154,2004.2,2003.5,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172075049,1.34420667,2004.3,2003.5,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172075559,0.00393938,2004.3,2003.7,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172075758,1.35753507,2004.3,2003.7,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172076153,0.00393938,2004.3,2003.7,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172077455,1.35178013,2004.7,2003.7,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172077658,40.8,2004.6,2003.9,2.18474498]
["bitfinex-derivatives","ETHF0:USTF0",1771172078356,40.80382374,2004.6,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172079858,42.10033636,2004.6,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172080057,40.80382374,2004.6,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172080258,0.00382374,2004.6,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172080556,1.29206781,2004.6,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172080757,1.28824407,2004.5,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172081556,40.80382374,2004.6,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172081756,42.07830034,2004.6,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172081963,40.80382374,2004.6,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172082264,1.26728424,2004.5,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172084165,2.07586372,2004.4,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172084663,1.23717906,2004.5,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172086264,42.87968746,2004.6,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172086966,44.08067763,2004.6,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172088266,6.42654298,2004.5,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172088458,1.18636316,2004.5,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172089763,2.07586372,2004.4,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172089959,3.21754493,2004.4,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172091369,2.07586372,2004.4,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172091965,3.18341786,2004.4,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172092365,2.07586372,2004.4,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172092863,3.18634365,2004.6,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172093365,1.10174045,2004.5,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172094270,1.09462522,2004.3,2003.9,2.18902018]
["bitfinex-derivatives","ETHF0:USTF0",1771172095271,1.09462522,2004.3,2003.9,0.0042752]
["bitfinex-derivatives","ETHF0:USTF0",1771172095471,3.17651924,2004.2,2003.8,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172095664,1.10065552,2004.2,2003.8,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172095866,3.17651924,2004.4,2003.8,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172096065,1.09358121,2004.1,2003.8,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172096470,1.09358121,2004.1,2003.8,2.11744693]
["bitfinex-derivatives","ETHF0:USTF0",1771172097673,2.07586372,2004.2,2003.8,2.11744693]
["bitfinex-derivatives","ETHF0:USTF0",1771172097873,3.1590428,2004.2,2003.8,2.11744693]
["bitfinex-derivatives","ETHF0:USTF0",1771172098669,2.07586372,2004.2,2003.8,2.11744693]
["bitfinex-derivatives","ETHF0:USTF0",1771172098871,3.15106467,2004.4,2003.8,2.11744693]
["bitfinex-derivatives","ETHF0:USTF0",1771172099074,1.06814341,2004.5,2003.9,2.36237012]
["bitfinex-derivatives","ETHF0:USTF0",1771172099381,1.06783704,2004.8,2004.1,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172099876,41.86783704,2004.8,2004.1,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172100076,1.06079071,2004.7,2004.1,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172100278,1.06079071,2004.6,2004.0,6.25472012]
["bitfinex-derivatives","ETHF0:USTF0",1771172100570,1.05987745,2004.0,2003.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771172100770,1.05987745,2004.0,2003.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1771172100976,2.07586372,2003.9,2003.7,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172101178,1.05300927,2004.0,2003.7,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172101570,3.17710342,2004.3,2003.7,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172101974,3.18191303,2004.3,2003.7,2.11650197]
["bitfinex-derivatives","ETHF0:USTF0",1771172102275,1.09347255,2004.2,2003.7,2.11650197]
["bitfinex-derivatives","ETHF0:USTF0",1771172102480,1.09347255,2004.0,2003.7,2.11650197]
["bitfinex-derivatives","ETHF0:USTF0",1771172102880,3.17414588,2004.3,2003.7,2.11650197]
["bitfinex-derivatives","ETHF0:USTF0",1771172103183,1.08646328,2004.2,2003.7,2.11650197]
["bitfinex-derivatives","ETHF0:USTF0",1771172103676,2.08067333,2004.3,2003.7,2.11650197]
["bitfinex-derivatives","ETHF0:USTF0",1771172103880,2.08067333,2004.3,2003.8,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172103881,0.00480961,2004.3,2003.8,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172104078,1e-08,2004.3,2004.0,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172104281,1.05891862,2004.4,2004.0,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172104672,1.05796616,2004.2,2003.9,6.25472012]
["bitfinex-derivatives","ETHF0:USTF0",1771172104875,1.05796616,2004.2,2003.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1771172105082,1.05118505,2004.0,2003.7,2.11650197]
["bitfinex-derivatives","ETHF0:USTF0",1771172105282,1.05622663,2004.0,2003.7,6.25850197]
["bitfinex-derivatives","ETHF0:USTF0",1771172105483,0.00504158,2004.0,2003.8,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172106484,1.17813021,2004.3,2003.8,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172107484,1.18245787,2004.3,2003.8,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172109787,1.17380368,2004.1,2003.8,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172110382,2.07586372,2004.2,2003.8,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172110583,1.16569202,2004.1,2003.8,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172111584,3.24057755,2004.2,2003.8,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172112091,2.07586372,2004.2,2003.8,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172112588,2.12063039,2004.3,2003.8,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172112986,0.00432766,2004.3,2003.8,2.11272012]
["bitfinex-derivatives","ETHF0:USTF0",1771172115391,2.07586372,2004.7,2003.9,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172115589,8.48330547,2004.6,2004.1,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172115790,2.11136148,2004.6,2004.1,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172115984,2.11136148,2004.4,2003.7,0.00378185]
["bitfinex-derivatives","ETHF0:USTF0",1771172116194,2.11136148,2003.9,2003.7,0.00378185]
["bitfinex-derivatives","ETHF0:USTF0",1771172116493,2.11632791,2003.9,2003.7,0.00378185]
["bitfinex-derivatives","ETHF0:USTF0",1771172116693,2.11632791,2003.9,2003.6,1.01195035]
["bitfinex-derivatives","ETHF0:USTF0",1771172117093,2.11632791,2003.9,2003.6,5.15395035]
["bitfinex-derivatives","ETHF0:USTF0",1771172117693,2.11632791,2003.9,2003.6,5.15924106]
["bitfinex-derivatives","ETHF0:USTF0",1771172117896,2.11632791,2003.9,2003.6,4.14729071]
["bitfinex-derivatives","ETHF0:USTF0",1771172118691,2.11632791,2003.9,2003.6,6.27509054]
["bitfinex-derivatives","ETHF0:USTF0",1771172119692,2.11136148,2003.7,2003.6,0.00529071]
["bitfinex-derivatives","ETHF0:USTF0",1771172119895,2.11136148,2003.7,2003.3,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172120691,0.00496643,2003.9,2003.4,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172120897,0.00496643,2003.9,2003.4,2.13361538]
["bitfinex-derivatives","ETHF0:USTF0",1771172121093,0.00496643,2003.9,2003.6,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172121294,2.11136148,2004.3,2003.6,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172121495,2.11136148,2004.1,2003.6,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172122190,2.11136148,2004.4,2003.6,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172122388,0.00591102,2004.1,2003.6,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172122592,2.1172725,2004.1,2003.6,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172122790,0.00591102,2004.1,2003.6,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172122995,0.00591102,2004.1,2003.8,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172123295,2.11136148,2004.4,2003.9,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172124196,2.11668569,2004.4,2003.9,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172129713,0.00532421,2004.4,2004.0,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172130708,0.00532421,2004.4,2004.2,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172130902,2.11136148,2004.5,2004.2,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172131107,2.11136148,2004.5,2004.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1771172131309,2.11136148,2004.5,2004.2,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172131811,2.11727976,2004.5,2004.2,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172132012,2.11727976,2004.5,2004.1,6.26979983]
["bitfinex-derivatives","ETHF0:USTF0",1771172135514,2.11727976,2004.5,2004.2,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172135916,2.11727976,2004.5,2004.1,6.26979983]
["bitfinex-derivatives","ETHF0:USTF0",1771172137912,2.11136148,2004.7,2004.2,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172139009,2.11760915,2004.7,2004.2,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172150525,0.00624767,2004.7,2004.2,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172150724,2.11363829,2004.7,2004.2,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172152631,0.00624767,2004.7,2004.2,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172152831,2.11363829,2004.7,2004.2,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172154124,0.00624767,2004.7,2004.2,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172156342,2.10739062,2005.0,2004.2,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172156637,40.8,2004.9,2004.2,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172156830,42.90739062,2004.9,2004.2,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172157034,2.10739062,2004.9,2004.2,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172157330,2.1127425,2004.9,2004.2,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172157934,0.00535188,2004.9,2004.2,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172158732,2.1127425,2004.9,2004.2,2.12779983]
["bitfinex-derivatives","ETHF0:USTF0",1771172160732,2.10739062,2004.8,2004.2,1.98571368]
["bitfinex-derivatives","ETHF0:USTF0",1771172164139,2.1127425,2004.9,2004.2,1.98571368]
["bitfinex-derivatives","ETHF0:USTF0",1771172164940,2.10739062,2004.8,2004.1,6.12771368]
["bitfinex-derivatives","ETHF0:USTF0",1771172165938,2.10739062,2004.8,2004.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1771172166246,2.10739062,2004.6,2004.0,1.98571368]
["bitfinex-derivatives","ETHF0:USTF0",1771172166642,2.10739062,2004.5,2003.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1771172166838,2.10739062,2004.5,2003.7,6.12671368]
["bitfinex-derivatives","ETHF0:USTF0",1771172167338,2.10739062,2004.5,2003.8,1.98571368]
["bitfinex-derivatives","ETHF0:USTF0",1771172168242,2.10739062,2004.3,2003.7,6.12671368]
["bitfinex-derivatives","ETHF0:USTF0",1771172168437,2.10739062,2004.1,2003.4,0.00581555]
["bitfinex-derivatives","ETHF0:USTF0",1771172168634,2.10739062,2004.1,2003.4,1.99152923]
["bitfinex-derivatives","ETHF0:USTF0",1771172169438,2.10739062,2003.9,2003.4,0.00581555]
["bitfinex-derivatives","ETHF0:USTF0",1771172169846,2.10739062,2003.7,2003.4,0.00581555]
["bitfinex-derivatives","ETHF0:USTF0",1771172171344,2.10739062,2003.7,2003.2,6.12671368]
["bitfinex-derivatives","ETHF0:USTF0",1771172171345,2.10739062,2003.7,2003.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1771172171542,2.10739062,2003.7,2003.0,1.98571368]
["bitfinex-derivatives","ETHF0:USTF0",1771172171939,2.10739062,2003.5,2002.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1771172172340,2.10739062,2003.3,2002.9,0.00625474]
["bitfinex-derivatives","ETHF0:USTF0",1771172172644,2.11214648,2003.3,2002.9,1.99196842]
["bitfinex-derivatives","ETHF0:USTF0",1771172173050,2.11214648,2003.3,2002.3,2.07540814]
["bitfinex-derivatives","ETHF0:USTF0",1771172173051,2.11214648,2003.3,2002.3,1.98571368]
["bitfinex-derivatives","ETHF0:USTF0",1771172173251,2.11214648,2003.3,2002.5,1.98571368]
["bitfinex-derivatives","ETHF0:USTF0",1771172174143,2.11214648,2003.3,2002.5,0.00484406]
["bitfinex-derivatives","ETHF0:USTF0",1771172175050,1.95788116,2003.2,2002.5,0.00484406]
["bitfinex-derivatives","ETHF0:USTF0",1771172176451,1.95788116,2003.0,2002.5,0.00484406]
["bitfinex-derivatives","ETHF0:USTF0",1771172177349,1.95788116,2003.2,2002.5,1.94854492]
["bitfinex-derivatives","ETHF0:USTF0",1771172177946,1.96263702,2003.3,2002.5,1.94854492]
["bitfinex-derivatives","ETHF0:USTF0",1771172178151,1.96263702,2003.3,2002.6,1.94370086]
["bitfinex-derivatives","ETHF0:USTF0",1771172179157,1.95788116,2003.1,2002.6,1.94370086]
["bitfinex-derivatives","ETHF0:USTF0",1771172179857,1.95788116,2003.2,2002.6,1.94370086]
["bitfinex-derivatives","ETHF0:USTF0",1771172180046,1.96263702,2003.3,2002.6,1.94370086]
["bitfinex-derivatives","ETHF0:USTF0",1771172180653,0.00475586,2003.3,2002.7,1.94370086]
["bitfinex-derivatives","ETHF0:USTF0",1771172180849,0.00475586,2003.3,2002.9,1.94370086]
["bitfinex-derivatives","ETHF0:USTF0",1771172181255,1.96263702,2003.3,2002.7,1.94370086]
["bitfinex-derivatives","ETHF0:USTF0",1771172181561,1.95788116,2003.0,2002.5,0.00484406]
["bitfinex-derivatives","ETHF0:USTF0",1771172181858,1.95788116,2003.0,2002.5,1.94854492]
["bitfinex-derivatives","ETHF0:USTF0",1771172182454,1.95788116,2003.2,2002.5,1.94854492]
["bitfinex-derivatives","ETHF0:USTF0",1771172184451,0.00475586,2003.3,2002.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1771172184659,0.00475586,2003.3,2002.7,1.94370086]
["bitfinex-derivatives","ETHF0:USTF0",1771172185165,1.95788116,2003.6,2002.7,1.94370086]
["bitfinex-derivatives","ETHF0:USTF0",1771172186056,1.96146068,2003.6,2002.7,1.94370086]
["bitfinex-derivatives","ETHF0:USTF0",1771172187962,1.96146068,2003.6,2002.8,1.94370086]
["bitfinex-derivatives","ETHF0:USTF0",1771172189362,1.95788116,2005.0,2003.6,2.19338086]
["bitfinex-derivatives","ETHF0:USTF0",1771172189564,1.95788116,2005.0,2004.2,1.94370086]
["bitfinex-derivatives","ETHF0:USTF0",1771172189768,1.95788116,2004.8,2004.2,1.94370086]
["bitfinex-derivatives","ETHF0:USTF0",1771172190467,1.96415899,2004.8,2004.2,1.94947374]
["bitfinex-derivatives","ETHF0:USTF0",1771172198565,1.96415899,2004.8,2004.2,0.00577288]
["bitfinex-derivatives","ETHF0:USTF0",1771172198770,1.95788116,2004.6,2003.8,1.94370086]
["bitfinex-derivatives","ETHF0:USTF0",1771172199772,1.95788116,2004.6,2003.8,1.94908315]
["bitfinex-derivatives","ETHF0:USTF0",1771172203071,1.95788116,2004.4,2003.8,1.94908315]
["bitfinex-derivatives","ETHF0:USTF0",1771172209181,1.87667286,2004.5,2003.8,1.94908315]
["bitfinex-derivatives","ETHF0:USTF0",1771172213880,1.87667286,2004.5,2003.9,1.85072489]
["bitfinex-derivatives","ETHF0:USTF0",1771172216479,16.14027783,2004.8,2003.9,1.85072489]
["bitfinex-derivatives","ETHF0:USTF0",1771172216480,0.00627783,2004.8,2003.9,1.85072489]
["bitfinex-derivatives","ETHF0:USTF0",1771172216680,1.87667286,2004.7,2004.1,1.85072489]
["bitfinex-derivatives","ETHF0:USTF0",1771172218884,0.00627783,2004.8,2004.1,1.85072489]
["bitfinex-derivatives","ETHF0:USTF0",1771172218885,1.88295069,2004.8,2004.1,1.85072489]
["bitfinex-derivatives","ETHF0:USTF0",1771172219585,1.87667286,2004.6,2004.1,1.85072489]
["bitfinex-derivatives","ETHF0:USTF0",1771172221287,2.07573528,2004.7,2004.1,1.85072489]
["bitfinex-derivatives","ETHF0:USTF0",1771172221288,1.87667286,2004.7,2004.1,1.85072489]
["bitfinex-derivatives","ETHF0:USTF0",1771172221483,1.87667286,2005.0,2004.5,1.85072489]
["bitfinex-derivatives","ETHF0:USTF0",1771172221884,42.67667286,2005.0,2004.5,1.85072489]
["bitfinex-derivatives","ETHF0:USTF0",1771172222386,1.87667286,2005.1,2004.5,1.85072489]
["bitfinex-derivatives","ETHF0:USTF0",1771172222580,0.00503607,2005.0,2004.5,1.85072489]
["bitfinex-derivatives","ETHF0:USTF0",1771172223383,1.88170893,2005.0,2004.5,1.85072489]
["bitfinex-derivatives","ETHF0:USTF0",1771172223689,1.87667286,2004.9,2004.3,1.85072489]
["bitfinex-derivatives","ETHF0:USTF0",1771172223980,1.87667286,2004.7,2004.3,1.85072489]
["bitfinex-derivatives","ETHF0:USTF0",1771172224189,1.87667286,2004.9,2004.3,1.85072489]
["bitfinex-derivatives","ETHF0:USTF0",1771172227988,1.87667286,2004.8,2004.3,1.85072489]
["bitfinex-derivatives","ETHF0:USTF0",1771172229586,1.87667286,2004.8,2004.0,1.85072489]
["bitfinex-derivatives","ETHF0:USTF0",1771172240899,0.00503607,2005.0,2004.3,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172241105,1.96104388,2005.0,2004.3,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172244901,0.00503607,2005.0,2004.5,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172246311,1.95600781,2005.4,2004.7,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172247309,1.96114135,2005.4,2004.7,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172247507,1.95600781,2005.2,2004.7,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172250513,1.95600781,2005.3,2004.7,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172253117,0.00513354,2005.4,2004.7,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172253417,1.96114135,2005.4,2004.7,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172254514,0.00513354,2005.4,2004.9,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172254719,1e-08,2005.4,2005.1,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172255515,1.95600782,2005.4,2005.1,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172255715,1e-08,2005.4,2005.1,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172256311,1.95600781,2005.5,2005.1,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172256516,1.95600781,2005.4,2004.9,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172257314,1.96183448,2005.4,2004.9,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172258417,0.00582667,2005.4,2004.9,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172260119,0.00582667,2005.4,2005.0,2.07573528]
["bitfinex-derivatives","ETHF0:USTF0",1771172260323,42.75600781,2005.6,2005.1,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172260621,1.95600781,2005.5,2005.1,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172260822,1.95600781,2005.7,2005.1,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172261222,42.75600781,2005.7,2005.1,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172261422,1.95600781,2005.6,2005.1,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172261824,0.00471381,2005.7,2005.1,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172261825,1.96072162,2005.7,2005.1,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172262513,0.00471381,2005.7,2005.1,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172263224,1.96072162,2005.7,2005.1,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172264219,0.00471381,2005.7,2005.1,1.95480243]
["bitfinex-derivatives","ETHF0:USTF0",1771172264428,1e-08,2005.7,2005.5,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172264621,42.65772267,2005.9,2005.5,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172264622,1.85772267,2005.8,2005.5,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172265331,42.65772267,2005.9,2005.5,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172265518,0.00447736,2005.9,2005.5,1.82889461]
["bitfinex-derivatives","ETHF0:USTF0",1771172265722,3.93345795,2006.1,2005.5,1.82889461]
["bitfinex-derivatives","ETHF0:USTF0",1771172265723,1.85772267,2006.1,2005.5,1.82889461]
["bitfinex-derivatives","ETHF0:USTF0",1771172266226,42.65772267,2006.1,2005.5,1.82889461]
["bitfinex-derivatives","ETHF0:USTF0",1771172266724,1.85772267,2006.0,2005.5,1.82889461]
["bitfinex-derivatives","ETHF0:USTF0",1771172268726,1.86180588,2006.1,2005.5,1.82889461]
["bitfinex-derivatives","ETHF0:USTF0",1771172270124,0.00408321,2006.1,2005.5,3.90133232]
["bitfinex-derivatives","ETHF0:USTF0",1771172270328,0.00408321,2006.1,2005.5,1.82889461]
["bitfinex-derivatives","ETHF0:USTF0",1771172271226,0.93928397,2006.5,2006.0,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172271425,1.85772267,2006.7,2006.0,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172271829,42.65772267,2006.7,2006.0,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172272225,42.66348018,2006.7,2006.0,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172272430,1.86348018,2006.7,2006.2,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172273221,1.85772267,2006.9,2006.2,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172273831,1.85772267,2007.1,2006.2,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172274426,1.86404398,2007.1,2006.2,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172274624,0.00632131,2007.1,2006.4,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172275031,0.00632131,2007.1,2006.6,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172275227,1.85772267,2007.2,2006.6,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172275531,1.85772267,2007.6,2006.6,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172275933,1.85772267,2007.6,2007.0,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172276129,1.86159864,2007.6,2007.0,1.82959252]
["bitfinex-derivatives","ETHF0:USTF0",1771172277730,0.00387597,2007.6,2007.0,1.82959252]
["bitfinex-derivatives","ETHF0:USTF0",1771172277931,1.85772267,2007.7,2007.0,1.82959252]
["bitfinex-derivatives","ETHF0:USTF0",1771172278333,1.85772267,2007.8,2007.0,1.82959252]
["bitfinex-derivatives","ETHF0:USTF0",1771172279033,1.86411054,2007.8,2007.0,1.82959252]
["bitfinex-derivatives","ETHF0:USTF0",1771172279436,1.86411054,2007.8,2007.0,0.00571507]
["bitfinex-derivatives","ETHF0:USTF0",1771172280437,1.86411054,2007.8,2006.3,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172281336,1.85772267,2007.6,2006.5,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172281830,1.85772267,2007.6,2006.4,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1771172282233,1.85772267,2007.6,2006.4,2.07320745]
["bitfinex-derivatives","ETHF0:USTF0",1771172282430,1.85772267,2007.5,2006.3,0.00497023]
["bitfinex-derivatives","ETHF0:USTF0",1771172282636,1.85772267,2007.3,2006.3,0.00497023]
["bitfinex-derivatives","ETHF0:USTF0",1771172282936,1.85772267,2007.3,2006.0,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172283241,1.85772267,2007.1,2005.9,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172283435,1.85772267,2006.9,2005.9,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172284044,1.85772267,2006.9,2005.9,1.82760194]
["bitfinex-derivatives","ETHF0:USTF0",1771172284940,1.85772267,2006.9,2005.9,0.00372449]
["bitfinex-derivatives","ETHF0:USTF0",1771172286439,1.85772267,2006.9,2006.0,1.82387745]
["bitfinex-derivatives","ETHF0:USTF0",1771172286744,1.85772267,2006.9,2005.9,0.00372449]
["bitfinex-derivatives","ETHF0:USTF0",1771172287643,1.85772267,2006.9,2005.9,1.82760194]
["bitfinex-derivatives","ETHF0:USTF0",1771172288138,40.8,2006.8,2005.9,1.82760194]
["bitfinex-derivatives","ETHF0:USTF0",1771172288350,1.85772267,2006.7,2005.9,1.82760194]
["bitfinex-derivatives","ETHF0:USTF0",1771172291434,1.85772267,2006.7,2005.9,0.00372449]
["bitfinex-derivatives","ETHF0:USTF0",1771172293344,1.85772267,2006.7,2005.9,1.81276054]
["bitfinex-derivatives","ETHF0:USTF0",1771172293741,1.79932682,2006.5,2005.9,1.81276054]
["bitfinex-derivatives","ETHF0:USTF0",1771172295549,1.79932682,2006.5,2005.9,0.00372449]
["bitfinex-derivatives","ETHF0:USTF0",1771172296054,1.79932682,2006.5,2005.9,1.81276054]
["bitfinex-derivatives","ETHF0:USTF0",1771172296254,1.79932682,2006.5,2005.9,0.00372449]
["bitfinex-derivatives","ETHF0:USTF0",1771172296750,42.59932682,2006.6,2005.9,1.81276054]
["bitfinex-derivatives","ETHF0:USTF0",1771172297452,1.79932682,2006.5,2005.9,1.81276054]
["bitfinex-derivatives","ETHF0:USTF0",1771172298054,1.79932682,2006.6,2005.9,1.81276054]
["bitfinex-derivatives","ETHF0:USTF0",1771172299352,1.79932682,2006.7,2005.9,1.81276054]
["bitfinex-derivatives","ETHF0:USTF0",1771172299955,1.79932682,2006.6,2005.9,1.81276054]
["bitfinex-derivatives","ETHF0:USTF0",1771172303558,1.79932682,2006.8,2005.9,1.81276054]
["bitfinex-derivatives","ETHF0:USTF0",1771172304558,1.79932682,2006.8,2006.1,1.80903605]
["bitfinex-derivatives","ETHF0:USTF0",1771172310964,1.79932682,2006.8,2006.3,1.80903605]
["bitfinex-derivatives","ETHF0:USTF0",1771172313370,1.79932682,2006.8,2006.2,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1771172313571,1.79932682,2006.8,2006.2,2.05839605]
["bitfinex-derivatives","ETHF0:USTF0",1771172315972,1.79932682,2006.8,2006.2,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1771172316571,1.79932682,2006.8,2006.2,2.05839605]
["bitfinex-derivatives","ETHF0:USTF0",1771172317971,1.79932682,2006.8,2005.9,0.00372449]
["bitfinex-derivatives","ETHF0:USTF0",1771172318172,1.79932682,2006.8,2005.9,1.81276054]
["bitfinex-derivatives","ETHF0:USTF0",1771172318869,1.79932682,2006.6,2005.9,1.81276054]
["bitfinex-derivatives","ETHF0:USTF0",1771172323775,1.60664325,2006.9,2006.1,1.65957357]
["bitfinex-derivatives","ETHF0:USTF0",1771172329881,1.60664325,2006.9,2006.2,1.59728581]
["bitfinex-derivatives","ETHF0:USTF0",1771172330485,1.57823005,2007.0,2006.6,1.59728581]
["bitfinex-derivatives","ETHF0:USTF0",1771172331286,1.57823005,2007.1,2006.6,1.59728581]
["bitfinex-derivatives","ETHF0:USTF0",1771172331579,1.57823005,2006.7,2006.2,1.59728581]
["bitfinex-derivatives","ETHF0:USTF0",1771172332578,1.57823005,2006.9,2006.2,1.59728581]
["bitfinex-derivatives","ETHF0:USTF0",1771172337789,1.57823005,2007.1,2006.6,1.59728581]
["bitfinex-derivatives","ETHF0:USTF0",1771172341190,40.8,2007.3,2006.0,16.8412165]
["bitfinex-derivatives","ETHF0:USTF0",1771172341191,1.57823005,2006.7,2006.2,1.59728581]
["bitfinex-derivatives","ETHF0:USTF0",1771172341585,1.57823005,2006.5,2006.0,1.59728581]
["bitfinex-derivatives","ETHF0:USTF0",1771172341785,1.57823005,2006.5,2005.9,0.00372449]
["bitfinex-derivatives","ETHF0:USTF0",1771172341786,1.57823005,2006.5,2005.9,1.6010103]
["bitfinex-derivatives","ETHF0:USTF0",1771172342893,1.57823005,2006.5,2006.0,1.59728581]
["bitfinex-derivatives","ETHF0:USTF0",1771172347290,1.57823005,2007.0,2006.0,1.59728581]
["bitfinex-derivatives","ETHF0:USTF0",1771172347496,1.57823005,2006.8,2006.0,1.59728581]
["bitfinex-derivatives","ETHF0:USTF0",1771172348294,1.57823005,2006.8,2005.9,1.6010103]
["bitfinex-derivatives","ETHF0:USTF0",1771172351894,1.57823005,2006.8,2005.9,0.00372449]
["bitfinex-derivatives","ETHF0:USTF0",1771172352698,1.57823005,2006.6,2005.9,1.6010103]
["bitfinex-derivatives","ETHF0:USTF0",1771172355300,1.57823005,2006.6,2005.9,0.00372449]
["bitfinex-derivatives","ETHF0:USTF0",1771172355789,1.57823005,2006.6,2005.5,1.54216605]
["bitfinex-derivatives","ETHF0:USTF0",1771172355790,1.60639198,2006.4,2005.5,1.54216605]
["bitfinex-derivatives","ETHF0:USTF0",1771172356801,1.60639198,2006.4,2005.5,1.54607929]
["bitfinex-derivatives","ETHF0:USTF0",1771172363099,1.60639198,2006.8,2005.6,1.54216605]
["bitfinex-derivatives","ETHF0:USTF0",1771172363402,1.60639198,2006.6,2005.6,1.54216605]
["bitfinex-derivatives","ETHF0:USTF0",1771172363904,1.60639198,2006.6,2005.9,1.54216605]
["bitfinex-derivatives","ETHF0:USTF0",1771172364493,1.60639198,2006.6,2006.1,1.54216605]
["bitfinex-derivatives","ETHF0:USTF0",1771172364706,1.60639198,2006.9,2006.3,1.54216605]
["bitfinex-derivatives","ETHF0:USTF0",1771172387914,1.60639198,2006.9,2006.2,1.54863725]
["bitfinex-derivatives","ETHF0:USTF0",1771172389922,1.50165917,2006.5,2005.8,1.54863725]
["bitfinex-derivatives","ETHF0:USTF0",1771172390620,2.07112564,2007.0,2005.7,6.20912564]
["bitfinex-derivatives","ETHF0:USTF0",1771172390621,1.50165917,2006.7,2006.0,1.54863725]
["bitfinex-derivatives","ETHF0:USTF0",1771172394824,1.50165917,2006.6,2005.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1771172395029,1.50165917,2006.6,2005.8,1.54863725]
["bitfinex-derivatives","ETHF0:USTF0",1771172397923,2.071365,2006.3,2005.5,1.55255049]
["bitfinex-derivatives","ETHF0:USTF0",1771172398223,2.071365,2006.3,2005.0,1.54863725]
["bitfinex-derivatives","ETHF0:USTF0",1771172398224,1.50165917,2006.0,2005.0,1.54863725]
["bitfinex-derivatives","ETHF0:USTF0",1771172398529,1.50165917,2005.8,2005.0,1.54863725]
["bitfinex-derivatives","ETHF0:USTF0",1771172399024,1.50165917,2005.8,2004.9,1.54863725]
["bitfinex-derivatives","ETHF0:USTF0",1771172399227,1.50165917,2005.8,2005.2,1.54863725]
["bitfinex-derivatives","ETHF0:USTF0",1771172399428,1.50165917,2005.8,2005.0,1.5549533]
["bitfinex-derivatives","ETHF0:USTF0",1771172400622,1.50165917,2005.8,2005.2,1.54863725]
["bitfinex-derivatives","ETHF0:USTF0",1771172402019,1.50165917,2005.9,2005.2,1.54863725]
["bitfinex-derivatives","ETHF0:USTF0",1771172402817,1.50165917,2005.9,2005.4,1.54863725]
["bitfinex-derivatives","ETHF0:USTF0",1771172404023,1.50165917,2006.1,2005.4,1.54863725]
["bitfinex-derivatives","ETHF0:USTF0",1771172410331,0.00446068,2006.3,2005.8,1.54863725]
["bitfinex-derivatives","ETHF0:USTF0",1771172410632,1.50611985,2006.3,2005.8,1.54863725]
["bitfinex-derivatives","ETHF0:USTF0",1771172412930,0.00446068,2006.3,2005.8,1.54863725]
["bitfinex-derivatives","ETHF0:USTF0",1771172413636,1.61647632,2006.5,2005.8,1.54863725]
["bitfinex-derivatives","ETHF0:USTF0",1771172414641,0.00535147,2006.5,2006.0,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172414840,1.62182779,2006.5,2006.0,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172416241,0.00535147,2006.5,2006.0,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172416435,1.62182779,2006.5,2006.0,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172416636,0.00535147,2006.5,2006.0,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172419439,1.62182779,2006.5,2006.0,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172420139,1.62182779,2006.5,2005.8,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172422247,0.00535147,2006.5,2005.8,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172423145,1.62182779,2006.5,2005.8,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172431245,1.62182779,2006.5,2006.0,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172431548,0.00535147,2006.5,2006.0,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172432146,0.00535147,2006.5,2006.2,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172432353,1.61647632,2006.8,2006.2,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172432648,1.61647632,2007.3,2006.2,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172432849,1.61647632,2007.3,2006.1,6.457735]
["bitfinex-derivatives","ETHF0:USTF0",1771172432850,1.61647632,2007.3,2006.4,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172433240,1.61647632,2007.1,2006.4,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172435556,1.61647632,2007.1,2006.2,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172436654,1.61647632,2007.1,2006.4,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172436851,1.61647632,2007.2,2006.6,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172437051,1.61647632,2007.2,2006.6,1.57758395]
["bitfinex-derivatives","ETHF0:USTF0",1771172437755,0.00622215,2007.3,2006.8,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172437756,1.62269847,2007.3,2006.8,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172438144,0.00622215,2007.3,2006.8,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172438345,1.62269847,2007.3,2006.8,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172438745,1.60238041,2007.7,2006.8,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172439656,1.60641054,2007.7,2006.8,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172440649,1.60917833,2007.6,2006.8,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172446759,1.60937625,2007.4,2006.8,1.57132181]
["bitfinex-derivatives","ETHF0:USTF0",1771172448757,1.60937625,2007.4,2006.0,10.38393903]
["bitfinex-derivatives","ETHF0:USTF0",1771172448959,6.13742,2005.2,2003.3,1.64499606]
["bitfinex-derivatives","ETHF0:USTF0",1771172449160,0.00156666,2003.8,2003.4,14.82248483]
["bitfinex-derivatives","ETHF0:USTF0",1771172449359,1.60937625,2003.5,2002.3,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172449556,1.60937625,2003.5,2002.0,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172449761,1.60937625,2003.3,2002.0,1.49672762]
["bitfinex-derivatives","ETHF0:USTF0",1771172449963,1.60937625,2003.1,2002.0,1.49672762]
["bitfinex-derivatives","ETHF0:USTF0",1771172450557,0.00496589,2003.5,2002.0,1.49672762]
["bitfinex-derivatives","ETHF0:USTF0",1771172450757,0.00496589,2003.5,2002.2,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172451155,0.00496589,2003.5,2002.1,5.88618839]
["bitfinex-derivatives","ETHF0:USTF0",1771172451156,0.00496589,2003.5,2002.4,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172451358,1.61434214,2003.5,2002.4,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172451953,1.61434214,2003.5,2002.6,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172453962,1.60937625,2003.4,2002.6,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172454267,1.60937625,2003.4,2002.5,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1771172454965,1.60937625,2003.4,2002.5,5.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1771172457767,1.60937625,2003.2,2002.6,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172458067,1.60937625,2003.1,2002.6,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172458367,0.08677558,2002.6,2002.4,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172458565,0.08677558,2002.6,2002.1,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172459171,40.8,2003.3,2002.1,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172459365,40.8,2003.3,2002.0,0.00432079]
["bitfinex-derivatives","ETHF0:USTF0",1771172459366,4.60278824,2003.2,2002.0,0.00432079]
["bitfinex-derivatives","ETHF0:USTF0",1771172459570,4.60278824,2003.2,2000.4,6.15205]
["bitfinex-derivatives","ETHF0:USTF0",1771172459571,1.60937625,2002.0,2001.2,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172459764,2.99341199,2001.8,2001.2,0.60874194]
["bitfinex-derivatives","ETHF0:USTF0",1771172459965,1.60937625,2002.1,2001.2,0.60874194]
["bitfinex-derivatives","ETHF0:USTF0",1771172460367,1.60937625,2002.3,2001.2,0.60874194]
["bitfinex-derivatives","ETHF0:USTF0",1771172460672,1.61325005,2002.3,2001.4,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172460870,0.0038738,2002.3,2001.4,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172461065,1.61325005,2002.3,2001.4,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172461572,0.0038738,2002.3,2001.4,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172462966,1.61325005,2002.3,2001.4,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172463167,1.61325005,2002.3,2001.2,0.00517621]
["bitfinex-derivatives","ETHF0:USTF0",1771172463467,1.60937625,2002.2,2001.3,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172463870,1.60937625,2002.1,2001.3,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172465167,1.60937625,2002.1,2001.2,1.49758304]
["bitfinex-derivatives","ETHF0:USTF0",1771172465168,1.60937625,2002.0,2001.2,1.49758304]
["bitfinex-derivatives","ETHF0:USTF0",1771172466176,1.60937625,2002.0,1999.8,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172466177,1.60937625,2001.8,1999.8,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172466366,1.60937625,2001.4,1999.8,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172466573,1.60937625,2001.4,2000.2,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172466768,1.60937625,2001.4,2000.3,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172467367,1.60937625,2001.4,2000.3,1.49811405]
["bitfinex-derivatives","ETHF0:USTF0",1771172470773,1.60937625,2001.9,2000.5,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172471970,1.60937625,2001.9,2000.7,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172478481,44.04327199,2002.2,2000.7,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172478482,3.74778326,2001.7,2000.7,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172478675,3.74778326,2001.5,2000.7,1.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1771172479681,3.74778326,2001.9,2000.9,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172479983,11.62079848,2001.8,2000.9,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172480182,7.87301522,2001.7,2000.9,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172480377,7.87301522,2001.6,2000.9,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172480584,3.74778326,2001.8,2000.9,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172480784,7.87290925,2001.7,2000.9,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172481084,7.87290925,2001.6,2001.1,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172481285,3.74778326,2002.0,2001.3,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172481584,7.87259361,2001.9,2001.3,4.35776453]
["bitfinex-derivatives","ETHF0:USTF0",1771172481784,7.87259361,2001.8,2001.3,4.35776453]
["bitfinex-derivatives","ETHF0:USTF0",1771172482085,3.74778326,2002.0,2001.3,4.35776453]
["bitfinex-derivatives","ETHF0:USTF0",1771172482285,7.87204654,2001.9,2001.5,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172482486,3.74778326,2002.0,2001.5,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172482687,3.74778326,2002.0,2000.9,2.99341199]
["bitfinex-derivatives","ETHF0:USTF0",1771172482688,0.00192788,2001.5,2000.3,3.87443004]
["bitfinex-derivatives","ETHF0:USTF0",1771172482889,0.00192788,2000.9,2000.3,3.87443004]
["bitfinex-derivatives","ETHF0:USTF0",1771172483091,7.87467322,2000.8,2000.3,3.87443004]
["bitfinex-derivatives","ETHF0:USTF0",1771172483289,0.00553495,2000.8,2000.3,3.87443004]
["bitfinex-derivatives","ETHF0:USTF0",1771172483885,7.88480057,2000.7,2000.3,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1771172484086,0.00822274,2000.7,2000.3,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1771172484285,0.00360707,2000.8,2000.4,3.86268182]
["bitfinex-derivatives","ETHF0:USTF0",1771172485691,7.83878893,2000.7,2000.4,3.86268182]
["bitfinex-derivatives","ETHF0:USTF0",1771172485890,7.83878893,2000.6,2000.3,3.72184805]
["bitfinex-derivatives","ETHF0:USTF0",1771172486198,0.60910099,2000.8,2000.1,3.71614083]
["bitfinex-derivatives","ETHF0:USTF0",1771172486384,8.43372941,2000.7,2000.1,3.71614083]
["bitfinex-derivatives","ETHF0:USTF0",1771172486683,8.43254387,2000.6,2000.1,3.71614083]
["bitfinex-derivatives","ETHF0:USTF0",1771172486990,7.83531862,2000.5,2000.1,3.71614083]
["bitfinex-derivatives","ETHF0:USTF0",1771172487182,7.83531862,2000.5,2000.1,3.72241841]
["bitfinex-derivatives","ETHF0:USTF0",1771172487886,8.43427943,2000.5,2000.1,3.72241841]
["bitfinex-derivatives","ETHF0:USTF0",1771172488082,7.83531862,2000.4,2000.1,3.72241841]
["bitfinex-derivatives","ETHF0:USTF0",1771172488289,7.83531862,2000.4,1999.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1771172488290,8.42704579,2000.4,1999.9,3.7124036]
["bitfinex-derivatives","ETHF0:USTF0",1771172488493,7.83531862,2000.3,1999.9,3.7124036]
["bitfinex-derivatives","ETHF0:USTF0",1771172488685,3.74778326,2000.7,1999.9,3.7124036]
["bitfinex-derivatives","ETHF0:USTF0",1771172489383,3.74778326,2000.7,1999.9,3.71780872]
["bitfinex-derivatives","ETHF0:USTF0",1771172490790,3.74778326,2000.5,1999.9,0.00540512]
["bitfinex-derivatives","ETHF0:USTF0",1771172492684,3.74778326,2000.4,1999.6,7.84976453]
["bitfinex-derivatives","ETHF0:USTF0",1771172492888,3.74778326,2000.4,1999.7,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172493085,7.88165155,2000.6,1999.7,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172493289,3.74778326,2000.6,1999.7,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172493484,3.74778326,2000.6,1999.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1771172493795,3.74778326,2000.2,1999.6,7.85493534]
["bitfinex-derivatives","ETHF0:USTF0",1771172494492,3.74778326,2000.6,1999.7,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172495395,3.74778326,2000.6,1999.7,3.95892453]
["bitfinex-derivatives","ETHF0:USTF0",1771172495591,0.00360707,2000.8,2000.2,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172495797,3.74778326,2001.4,2000.4,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172495999,3.74778326,2001.4,2000.6,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172496388,2.99341199,2001.8,2000.6,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172496389,3.74778326,2001.6,2000.6,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172496788,3.75196618,2001.6,2000.6,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172497993,3.75196618,2001.6,2000.7,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172498795,3.74778326,2001.4,2000.7,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172502496,2.24778326,2001.4,2000.7,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172503597,11.23170042,2001.3,2000.7,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172503799,3.99893702,2001.3,2000.7,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172504198,3.99893702,2001.5,2000.7,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172504399,7.23485496,2001.4,2000.7,3.70876453]
["bitfinex-derivatives","ETHF0:USTF0",1771172504700,0.00418292,2001.6,2000.7,3.95880453]
["bitfinex-derivatives","ETHF0:USTF0",1771172508205,4.00311994,2001.6,2000.9,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172508404,0.00418292,2001.6,2001.1,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172508606,0.00418292,2001.6,2001.1,4.17142436]
["bitfinex-derivatives","ETHF0:USTF0",1771172509502,3.99893702,2001.9,2001.1,4.17142436]
["bitfinex-derivatives","ETHF0:USTF0",1771172510504,4.00540554,2001.9,2001.1,4.17142436]
["bitfinex-derivatives","ETHF0:USTF0",1771172514511,0.00646852,2001.9,2001.3,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172514815,0.00646852,2001.9,2001.4,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172515016,3.99893702,2002.1,2001.4,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172516016,4.00316946,2002.1,2001.4,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172516611,4.00316946,2002.1,2001.1,0.00550707]
["bitfinex-derivatives","ETHF0:USTF0",1771172516816,4.00316946,2002.1,1999.5,6.15461]
["bitfinex-derivatives","ETHF0:USTF0",1771172516817,3.99893702,2001.4,1999.5,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172517019,3.99893702,2001.0,1999.9,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172517210,3.99893702,2000.8,1999.9,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172517409,3.99893702,2000.8,2000.1,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172517815,3.99893702,2000.8,2000.1,4.17123957]
["bitfinex-derivatives","ETHF0:USTF0",1771172520523,3.99893702,2000.6,2000.1,4.17123957]
["bitfinex-derivatives","ETHF0:USTF0",1771172520718,4.00259849,2000.6,2000.1,4.17123957]
["bitfinex-derivatives","ETHF0:USTF0",1771172521920,3.99893702,2000.9,2000.2,8.33183458]
["bitfinex-derivatives","ETHF0:USTF0",1771172522126,3.99893702,2000.9,2000.3,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172522320,3.99893702,2000.9,2000.5,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172522716,3.99893702,2001.1,2000.6,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172522919,3.99893702,2001.5,2000.7,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172523221,3.99893702,2002.0,2000.9,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172523429,3.99893702,2001.8,2000.9,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172523727,9.20142703,2002.4,2000.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1771172523728,3.99893702,2002.0,2001.1,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172524029,44.80255284,2002.0,2001.3,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172524231,3.99893702,2001.9,2001.3,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172524525,3.99893702,2001.9,2001.4,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172525722,3.99893702,2001.9,2001.4,8.33183458]
["bitfinex-derivatives","ETHF0:USTF0",1771172525928,3.99893702,2001.9,2001.5,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172526129,3.32080162,2001.5,2000.4,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172526329,40.8,2001.4,2000.6,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172526523,44.12080162,2001.4,2000.6,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172526720,0.00361582,2002.0,2001.0,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172526919,3.32289548,2002.0,2001.2,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172527328,3.32289548,2002.0,2001.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1771172527626,3.64954918,2001.8,2001.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1771172528722,3.64954918,2001.8,2000.9,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172529330,7.00715757,2001.7,2000.9,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172529532,3.34119698,2001.5,2000.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1771172530436,3.34119698,2001.5,2000.9,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172531436,3.34119698,2001.5,1999.7,9.15062247]
["bitfinex-derivatives","ETHF0:USTF0",1771172531437,3.27496687,2001.3,2000.5,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172532629,44.06477994,2001.2,2000.5,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172533237,3.25548535,2001.7,2000.5,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172533738,3.31490228,2001.5,2000.5,4.16591729]
["bitfinex-derivatives","ETHF0:USTF0",1771172534838,3.30442942,2001.9,2000.7,3.9597814]
["bitfinex-derivatives","ETHF0:USTF0",1771172535041,10.31830123,2001.8,2000.7,3.9597814]
["bitfinex-derivatives","ETHF0:USTF0",1771172535235,0.00361582,2002.0,2001.1,3.9597814]
["bitfinex-derivatives","ETHF0:USTF0",1771172535435,3.30853579,2001.9,2001.3,3.9597814]
["bitfinex-derivatives","ETHF0:USTF0",1771172536035,3.31215161,2002.7,2001.5,3.9597814]
["bitfinex-derivatives","ETHF0:USTF0",1771172536233,10.31738603,2002.6,2001.5,3.9597814]
["bitfinex-derivatives","ETHF0:USTF0",1771172536437,44.10262022,2002.5,2001.5,3.9597814]
["bitfinex-derivatives","ETHF0:USTF0",1771172536639,3.30156058,2002.9,2001.7,3.9597814]
["bitfinex-derivatives","ETHF0:USTF0",1771172536835,3.30156058,2002.7,2001.9,3.9597814]
["bitfinex-derivatives","ETHF0:USTF0",1771172537040,3.30156058,2002.5,2001.9,3.9597814]
["bitfinex-derivatives","ETHF0:USTF0",1771172537241,3.30512049,2002.5,2001.9,3.96573605]
["bitfinex-derivatives","ETHF0:USTF0",1771172541141,3.30512049,2002.5,2001.9,0.00595465]
["bitfinex-derivatives","ETHF0:USTF0",1771172544147,3.30512049,2002.5,2001.9,3.96573605]
["bitfinex-derivatives","ETHF0:USTF0",1771172545047,3.30512049,2002.5,2001.9,0.00595465]
["bitfinex-derivatives","ETHF0:USTF0",1771172546150,3.30512049,2002.5,2001.9,3.96573605]
["bitfinex-derivatives","ETHF0:USTF0",1771172546447,0.00355991,2002.5,2001.9,3.96573605]
["bitfinex-derivatives","ETHF0:USTF0",1771172546654,3.18298306,2003.1,2002.1,3.9597814]
["bitfinex-derivatives","ETHF0:USTF0",1771172547044,3.18654297,2002.9,2002.1,3.9597814]
["bitfinex-derivatives","ETHF0:USTF0",1771172547554,40.8,2003.0,2002.1,3.9597814]
["bitfinex-derivatives","ETHF0:USTF0",1771172547854,44.00019327,2003.0,2002.1,3.9597814]
["bitfinex-derivatives","ETHF0:USTF0",1771172551355,3.15447384,2002.9,2002.1,3.9597814]
["bitfinex-derivatives","ETHF0:USTF0",1771172558559,3.15447384,2002.9,2002.0,8.1017814]
["bitfinex-derivatives","ETHF0:USTF0",1771172559655,3.15447384,2002.9,2002.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1771172559855,3.15447384,2002.9,2002.1,3.9597814]
["bitfinex-derivatives","ETHF0:USTF0",1771172562061,7.27217812,2002.8,2002.1,3.9597814]
["bitfinex-derivatives","ETHF0:USTF0",1771172562260,3.06325931,2002.7,2002.1,3.9597814]
["bitfinex-derivatives","ETHF0:USTF0",1771172565148,3.04422777,2002.5,2002.1,3.9597814]
["bitfinex-derivatives","ETHF0:USTF0",1771172566159,3.04422777,2002.5,2002.0,7.90216148]
["bitfinex-derivatives","ETHF0:USTF0",1771172569660,2.98817336,2002.3,2002.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1771172570459,7.12071282,2002.7,2002.1,3.76016148]
["bitfinex-derivatives","ETHF0:USTF0",1771172570664,2.97624915,2002.5,2002.1,3.76016148]
["bitfinex-derivatives","ETHF0:USTF0",1771172571663,2.97624915,2002.5,2002.0,7.90216148]
["bitfinex-derivatives","ETHF0:USTF0",1771172572064,7.30241888,2002.4,2002.0,7.90216148]
["bitfinex-derivatives","ETHF0:USTF0",1771172572260,2.95896969,2002.4,2002.0,7.90216148]
["bitfinex-derivatives","ETHF0:USTF0",1771172573465,2.95896969,2002.4,2002.1,3.76016148]
["bitfinex-derivatives","ETHF0:USTF0",1771172574166,2.95896969,2002.4,2002.0,7.90216148]
["bitfinex-derivatives","ETHF0:USTF0",1771172574668,3.072192,2002.2,2002.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1771172575362,3.072192,2002.2,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172576365,3.0459006,2002.5,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172576564,6.21801314,2002.8,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172576565,7.16773983,2002.4,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172576770,7.18893242,2002.7,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172576973,7.16812756,2002.6,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172577171,7.16812756,2002.5,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172577375,7.16812756,2002.4,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172577570,7.18893242,2002.7,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172577770,7.16313989,2002.6,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172578070,7.16313989,2002.5,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172578268,7.16313989,2002.4,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172578475,7.18893242,2002.7,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172578671,7.16323215,2002.6,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172578866,7.16323215,2002.5,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172579074,3.04446875,2002.7,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172579275,7.15695901,2002.6,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172579476,7.15695901,2002.5,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172579776,3.04446875,2002.7,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172579971,7.03864118,2002.6,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172580172,3.04446875,2002.7,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172580374,3.00895783,2002.9,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172580675,3.00750478,2002.7,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172580877,3.00750478,2002.8,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172581178,40.80445175,2003.0,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172581179,43.81195653,2003.0,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172581372,7.04062787,2002.9,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172581573,7.04062787,2002.8,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172581874,43.81195653,2003.0,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172582171,7.03963721,2002.9,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172582373,7.03963721,2002.8,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172582774,2.97091284,2002.9,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172582974,40.80445175,2003.0,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172583181,7.04034813,2002.9,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172583380,43.76309725,2003.0,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172583575,7.03994197,2002.9,2001.9,3.76611613]
["bitfinex-derivatives","ETHF0:USTF0",1771172583777,0.00445175,2003.0,2002.1,3.76016148]
["bitfinex-derivatives","ETHF0:USTF0",1771172583978,0.00445175,2003.0,2002.3,3.76016148]
["bitfinex-derivatives","ETHF0:USTF0",1771172585281,2.86211125,2003.0,2002.3,3.76016148]
["bitfinex-derivatives","ETHF0:USTF0",1771172587483,0.00445175,2003.0,2002.3,3.76016148]
["bitfinex-derivatives","ETHF0:USTF0",1771172591479,0.00445175,2003.0,2002.5,3.76016148]
["bitfinex-derivatives","ETHF0:USTF0",1771172591680,0.00445175,2003.0,2002.7,3.76016148]
["bitfinex-derivatives","ETHF0:USTF0",1771172595089,43.56103844,2003.5,2002.7,3.76016148]
["bitfinex-derivatives","ETHF0:USTF0",1771172595388,2.76549019,2003.4,2002.7,3.76016148]
["bitfinex-derivatives","ETHF0:USTF0",1771172596088,2.77156253,2003.4,2002.7,3.76016148]
["bitfinex-derivatives","ETHF0:USTF0",1771172596588,0.00607234,2003.4,2002.7,3.76016148]
["bitfinex-derivatives","ETHF0:USTF0",1771172599792,2.70520476,2003.4,2002.7,3.76016148]
["bitfinex-derivatives","ETHF0:USTF0",1771172599992,0.00607234,2003.4,2002.9,3.89910071]
["bitfinex-derivatives","ETHF0:USTF0",1771172600392,2.69426831,2003.4,2002.9,3.89910071]
["bitfinex-derivatives","ETHF0:USTF0",1771172600994,0.00607234,2003.4,2002.9,3.89910071]
["bitfinex-derivatives","ETHF0:USTF0",1771172606998,4.14446367,2003.9,2003.1,3.89910071]
["bitfinex-derivatives","ETHF0:USTF0",1771172606999,2.07809043,2003.9,2003.1,3.89910071]
["bitfinex-derivatives","ETHF0:USTF0",1771172607197,2.07809043,2003.9,2003.3,3.89910071]
["bitfinex-derivatives","ETHF0:USTF0",1771172607594,42.87809043,2003.9,2003.3,3.89910071]
["bitfinex-derivatives","ETHF0:USTF0",1771172607991,40.80635171,2003.9,2003.3,3.89910071]
["bitfinex-derivatives","ETHF0:USTF0",1771172608600,0.00635171,2003.9,2003.3,3.89910071]
["bitfinex-derivatives","ETHF0:USTF0",1771172609598,2.52050728,2004.8,2003.6,3.89910071]
["bitfinex-derivatives","ETHF0:USTF0",1771172609799,2.52050728,2005.0,2003.9,3.89910071]
["bitfinex-derivatives","ETHF0:USTF0",1771172610004,2.52050728,2004.8,2004.1,3.89910071]
["bitfinex-derivatives","ETHF0:USTF0",1771172610202,40.8,2004.9,2004.1,3.89910071]
["bitfinex-derivatives","ETHF0:USTF0",1771172610403,2.50960041,2005.2,2004.1,3.89910071]
["bitfinex-derivatives","ETHF0:USTF0",1771172610703,2.51521291,2005.2,2004.1,3.90304444]
["bitfinex-derivatives","ETHF0:USTF0",1771172610904,2.50833573,2005.0,2004.1,3.90304444]
["bitfinex-derivatives","ETHF0:USTF0",1771172611601,40.8,2005.1,2004.1,3.90304444]
["bitfinex-derivatives","ETHF0:USTF0",1771172611907,0.0056125,2005.2,2004.3,3.89910071]
["bitfinex-derivatives","ETHF0:USTF0",1771172612105,2.55087801,2005.2,2004.5,3.89910071]
["bitfinex-derivatives","ETHF0:USTF0",1771172613808,2.48532825,2005.1,2004.5,3.89910071]
["bitfinex-derivatives","ETHF0:USTF0",1771172614309,2.48532825,2005.1,2004.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1771172614713,2.48532825,2005.1,2004.3,8.04210071]
["bitfinex-derivatives","ETHF0:USTF0",1771172615006,2.48532825,2005.1,2004.4,3.89910071]
["bitfinex-derivatives","ETHF0:USTF0",1771172616207,2.31814274,2005.1,2004.4,3.89910071]
["bitfinex-derivatives","ETHF0:USTF0",1771172625015,2.26810597,2004.9,2004.1,3.50253253]
["bitfinex-derivatives","ETHF0:USTF0",1771172625324,2.26810597,2004.9,2004.1,7.64353253]
["bitfinex-derivatives","ETHF0:USTF0",1771172625618,2.99130783,2004.2,2002.8,3.83163212]
["bitfinex-derivatives","ETHF0:USTF0",1771172625816,2.99130783,2004.2,2003.0,3.83163212]
["bitfinex-derivatives","ETHF0:USTF0",1771172626025,2.99130783,2004.0,2003.1,3.83163212]
["bitfinex-derivatives","ETHF0:USTF0",1771172626210,40.8,2003.9,2003.1,3.83163212]
["bitfinex-derivatives","ETHF0:USTF0",1771172626516,40.8,2003.9,2003.1,3.8374544]
["bitfinex-derivatives","ETHF0:USTF0",1771172626714,2.99130783,2003.7,2003.1,0.00582228]
["bitfinex-derivatives","ETHF0:USTF0",1771172626914,2.99769627,2003.7,2003.1,0.00582228]
["bitfinex-derivatives","ETHF0:USTF0",1771172627219,0.06764072,2003.6,2003.1,0.00582228]
["bitfinex-derivatives","ETHF0:USTF0",1771172628016,0.06764072,2003.6,2002.9,3.4985888]
["bitfinex-derivatives","ETHF0:USTF0",1771172628920,0.80107505,2003.3,2002.8,7.6395888]
["bitfinex-derivatives","ETHF0:USTF0",1771172629214,0.80107505,2003.3,2002.9,3.4985888]
["bitfinex-derivatives","ETHF0:USTF0",1771172629412,0.80107505,2003.3,2002.8,4.1445915]
["bitfinex-derivatives","ETHF0:USTF0",1771172629413,0.80107505,2003.3,2002.8,3.5021803]
["bitfinex-derivatives","ETHF0:USTF0",1771172629608,0.80107505,2003.3,2002.8,3.4985888]
["bitfinex-derivatives","ETHF0:USTF0",1771172630519,0.80107505,2003.3,2002.8,3.5031718]
["bitfinex-derivatives","ETHF0:USTF0",1771172636820,0.80107505,2003.3,2002.8,0.004583]
["bitfinex-derivatives","ETHF0:USTF0",1771172637016,0.80107505,2003.3,2002.6,3.4985888]
["bitfinex-derivatives","ETHF0:USTF0",1771172637216,3.49489805,2003.1,2002.6,3.4985888]
["bitfinex-derivatives","ETHF0:USTF0",1771172637918,3.49489805,2003.1,2002.6,3.50346426]
["bitfinex-derivatives","ETHF0:USTF0",1771172639123,40.8,2003.2,2002.6,3.50346426]
["bitfinex-derivatives","ETHF0:USTF0",1771172639324,0.00638844,2003.7,2002.6,3.50346426]
["bitfinex-derivatives","ETHF0:USTF0",1771172640927,3.50128649,2003.7,2002.6,3.50346426]
["bitfinex-derivatives","ETHF0:USTF0",1771172641726,0.00638844,2003.7,2002.6,3.50346426]
["bitfinex-derivatives","ETHF0:USTF0",1771172644429,3.50128649,2003.7,2002.6,3.50346426]
["bitfinex-derivatives","ETHF0:USTF0",1771172645127,0.00638844,2003.7,2002.6,3.50346426]
["bitfinex-derivatives","ETHF0:USTF0",1771172645327,3.49489805,2004.4,2002.8,3.4985888]
["bitfinex-derivatives","ETHF0:USTF0",1771172645521,3.49489805,2004.4,2002.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1771172645522,3.49489805,2004.4,2003.0,3.4985888]
["bitfinex-derivatives","ETHF0:USTF0",1771172645724,40.8,2004.3,2003.0,3.4985888]
["bitfinex-derivatives","ETHF0:USTF0",1771172645927,3.49489805,2004.2,2003.0,3.4985888]
["bitfinex-derivatives","ETHF0:USTF0",1771172646422,3.50096899,2004.2,2003.0,3.4985888]
["bitfinex-derivatives","ETHF0:USTF0",1771172648031,3.50096899,2004.2,2002.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1771172648032,0.2498,2002.7,2000.8,4.09368343]
["bitfinex-derivatives","ETHF0:USTF0",1771172648230,7.08275598,2002.6,2000.8,4.09368343]
["bitfinex-derivatives","ETHF0:USTF0",1771172648421,2.99173723,2002.2,2000.8,4.09368343]
["bitfinex-derivatives","ETHF0:USTF0",1771172648929,2.99173723,2002.8,2001.3,3.84451226]
["bitfinex-derivatives","ETHF0:USTF0",1771172649128,0.15646882,2002.2,2001.5,3.84451226]
["bitfinex-derivatives","ETHF0:USTF0",1771172649330,0.00410154,2002.2,2001.5,3.84451226]
["bitfinex-derivatives","ETHF0:USTF0",1771172649532,40.80410154,2002.2,2001.5,3.84451226]
["bitfinex-derivatives","ETHF0:USTF0",1771172650032,40.95713332,2002.2,2001.5,3.84451226]
["bitfinex-derivatives","ETHF0:USTF0",1771172657030,0.07498363,2002.1,2000.5,3.89816594]
["bitfinex-derivatives","ETHF0:USTF0",1771172657230,3.63089526,2000.9,2000.1,3.75979448]
["bitfinex-derivatives","ETHF0:USTF0",1771172657435,0.25001,2001.0,1999.7,3.75979448]
["bitfinex-derivatives","ETHF0:USTF0",1771172657436,3.63089526,2000.6,1999.7,3.75979448]
["bitfinex-derivatives","ETHF0:USTF0",1771172657628,3.63089526,2000.5,1999.7,3.75979448]
["bitfinex-derivatives","ETHF0:USTF0",1771172658130,0.00601313,2000.5,1999.7,3.76338809]
["bitfinex-derivatives","ETHF0:USTF0",1771172659531,3.63690839,2000.5,1999.7,3.76338809]
["bitfinex-derivatives","ETHF0:USTF0",1771172659728,3.63690839,2000.5,1999.8,3.75979448]
["bitfinex-derivatives","ETHF0:USTF0",1771172659729,0.00601313,2000.5,1999.8,3.75979448]
["bitfinex-derivatives","ETHF0:USTF0",1771172660238,3.63690839,2000.5,1999.8,3.75979448]
["bitfinex-derivatives","ETHF0:USTF0",1771172662644,3.63690839,2000.5,1999.7,0.00359361]
["bitfinex-derivatives","ETHF0:USTF0",1771172662940,3.63690839,2000.5,1999.7,3.76338809]
["bitfinex-derivatives","ETHF0:USTF0",1771172665147,0.00601313,2000.5,1999.7,3.76338809]
["bitfinex-derivatives","ETHF0:USTF0",1771172666248,3.63690839,2000.5,1999.7,3.76338809]
["bitfinex-derivatives","ETHF0:USTF0",1771172672451,3.63089526,2000.8,1999.7,3.76338809]
["bitfinex-derivatives","ETHF0:USTF0",1771172672744,3.88090526,2001.0,1999.7,3.76338809]
["bitfinex-derivatives","ETHF0:USTF0",1771172672950,3.63089526,2000.9,1999.7,3.76338809]
["bitfinex-derivatives","ETHF0:USTF0",1771172673554,3.63695681,2000.9,1999.7,3.76338809]
["bitfinex-derivatives","ETHF0:USTF0",1771172676355,3.63089526,2000.7,1999.7,3.76338809]
["bitfinex-derivatives","ETHF0:USTF0",1771172677257,3.63089526,2000.5,1999.7,3.76338809]
["bitfinex-derivatives","ETHF0:USTF0",1771172681156,3.63089526,2000.8,1999.7,3.76338809]
["bitfinex-derivatives","ETHF0:USTF0",1771172681353,7.15127551,2000.7,1999.7,3.76338809]
["bitfinex-derivatives","ETHF0:USTF0",1771172681658,7.15127551,2000.6,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172681859,3.63089526,2000.7,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172682160,7.15170193,2000.6,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172682357,3.63089526,2000.7,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172682559,3.63089526,2000.5,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172685263,7.17485079,2000.4,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172685459,3.63089526,2000.5,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172685661,10.74885221,2000.4,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172685862,3.57399744,2000.4,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172686361,7.18478563,2000.3,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172686666,3.57399744,2000.4,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172686865,7.18494066,2000.3,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172687067,3.57399744,2000.5,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172687266,7.18494129,2000.4,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172687462,7.18494129,2000.3,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172687765,3.57399744,2000.5,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172687966,7.08109651,2000.4,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172688162,7.08109651,2000.3,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172688367,3.57399744,2000.5,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172688561,10.65000661,2000.4,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172688760,7.07600917,2000.3,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172691568,10.65000661,2000.3,1999.7,4.01354809]
["bitfinex-derivatives","ETHF0:USTF0",1771172691762,0.00606155,2000.9,2000.4,1.01655004]
["bitfinex-derivatives","ETHF0:USTF0",1771172691964,0.00606155,2000.9,2000.5,1.01655004]
["bitfinex-derivatives","ETHF0:USTF0",1771172692162,3.57399744,2001.1,2000.5,1.01655004]
["bitfinex-derivatives","ETHF0:USTF0",1771172693265,3.57770467,2001.1,2000.5,1.01655004]
["bitfinex-derivatives","ETHF0:USTF0",1771172697871,40.8,2001.5,2000.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1771172697872,3.57399744,2001.5,2000.9,1.23887551]
["bitfinex-derivatives","ETHF0:USTF0",1771172698770,3.57786594,2001.5,2000.9,1.23887551]
["bitfinex-derivatives","ETHF0:USTF0",1771172700668,3.57786594,2001.5,2001.1,1.21622203]
["bitfinex-derivatives","ETHF0:USTF0",1771172700869,0.0038685,2001.5,2001.1,1.21622203]
["bitfinex-derivatives","ETHF0:USTF0",1771172701068,0.0038685,2001.5,2001.0,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1771172701069,3.57399744,2001.9,2001.3,1.21622203]
["bitfinex-derivatives","ETHF0:USTF0",1771172701869,3.57399744,2001.9,2001.2,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1771172702065,3.57923412,2001.9,2001.2,2.55033229]
["bitfinex-derivatives","ETHF0:USTF0",1771172707372,0.00523668,2001.9,2001.2,2.55033229]
["bitfinex-derivatives","ETHF0:USTF0",1771172707872,3.57923412,2001.9,2001.2,2.55033229]
["bitfinex-derivatives","ETHF0:USTF0",1771172713978,0.00523668,2001.9,2001.4,4.68720636]
["bitfinex-derivatives","ETHF0:USTF0",1771172714176,0.00523668,2001.9,2001.5,2.35598107]
["bitfinex-derivatives","ETHF0:USTF0",1771172714374,3.82362093,2002.0,2001.7,2.34782247]
["bitfinex-derivatives","ETHF0:USTF0",1771172714683,3.82362093,2002.2,2001.7,2.34782247]
["bitfinex-derivatives","ETHF0:USTF0",1771172715377,3.82782071,2002.2,2001.7,2.34782247]
["bitfinex-derivatives","ETHF0:USTF0",1771172717574,3.82782071,2002.2,2001.8,3.93751175]
["bitfinex-derivatives","ETHF0:USTF0",1771172717781,3.82362093,2002.4,2001.8,3.93751175]
["bitfinex-derivatives","ETHF0:USTF0",1771172718784,3.82755989,2002.4,2001.8,3.93751175]
["bitfinex-derivatives","ETHF0:USTF0",1771172719681,0.00393896,2002.4,2002.0,3.93748175]
["bitfinex-derivatives","ETHF0:USTF0",1771172720582,3.82362093,2002.8,2002.0,3.93748175]
["bitfinex-derivatives","ETHF0:USTF0",1771172721581,3.82963918,2002.8,2002.0,3.93748175]
["bitfinex-derivatives","ETHF0:USTF0",1771172724285,3.82963918,2002.8,2002.5,3.68760175]
["bitfinex-derivatives","ETHF0:USTF0",1771172724480,3.82963918,2002.8,2002.4,3.93743175]
["bitfinex-derivatives","ETHF0:USTF0",1771172726790,3.82963918,2002.8,2002.4,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1771172727689,3.82963918,2002.8,2002.4,3.93743175]
["bitfinex-derivatives","ETHF0:USTF0",1771172729988,0.00601825,2002.8,2002.4,8.08143175]
["bitfinex-derivatives","ETHF0:USTF0",1771172730393,0.00601825,2002.8,2002.5,3.68760175]
["bitfinex-derivatives","ETHF0:USTF0",1771172731895,3.82963918,2002.8,2002.5,3.68760175]
["bitfinex-derivatives","ETHF0:USTF0",1771172732293,0.00601825,2002.8,2002.5,3.68760175]
["bitfinex-derivatives","ETHF0:USTF0",1771172732595,3.82362093,2003.1,2002.7,3.68760175]
["bitfinex-derivatives","ETHF0:USTF0",1771172733699,3.8292491,2003.1,2002.7,0.00599833]
["bitfinex-derivatives","ETHF0:USTF0",1771172733995,3.8292491,2003.1,2002.7,3.69360008]
["bitfinex-derivatives","ETHF0:USTF0",1771172734799,0.00562817,2003.1,2002.9,3.68760175]
["bitfinex-derivatives","ETHF0:USTF0",1771172734997,3.82362093,2003.3,2002.9,3.68760175]
["bitfinex-derivatives","ETHF0:USTF0",1771172735298,3.82362093,2003.4,2002.9,3.68760175]
["bitfinex-derivatives","ETHF0:USTF0",1771172736100,0.00433826,2003.4,2003.0,3.68760175]
["bitfinex-derivatives","ETHF0:USTF0",1771172736299,3.82795919,2003.4,2003.0,3.68760175]
["bitfinex-derivatives","ETHF0:USTF0",1771172739004,0.00433826,2003.4,2003.0,3.68760175]
["bitfinex-derivatives","ETHF0:USTF0",1771172739805,0.00433826,2003.4,2003.2,3.68760175]
["bitfinex-derivatives","ETHF0:USTF0",1771172741801,0.00433826,2003.4,2003.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1771172742106,0.00433826,2003.4,2003.3,7.83160175]
["bitfinex-derivatives","ETHF0:USTF0",1771172743905,3.93059055,2003.4,2003.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1771172744098,3.93059055,2003.4,2003.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1771172744705,0.00433826,2003.4,2003.2,2.02425694]
["bitfinex-derivatives","ETHF0:USTF0",1771172745800,0.18631627,2003.9,2003.3,3.91888374]
["bitfinex-derivatives","ETHF0:USTF0",1771172747010,0.19255977,2003.9,2003.3,3.91888374]
["bitfinex-derivatives","ETHF0:USTF0",1771172747602,0.50591523,2004.3,2003.5,3.88011108]
["bitfinex-derivatives","ETHF0:USTF0",1771172748307,0.50591523,2004.1,2003.5,3.88011108]
["bitfinex-derivatives","ETHF0:USTF0",1771172748707,0.51117617,2004.1,2003.7,3.88106525]
["bitfinex-derivatives","ETHF0:USTF0",1771172750410,0.51117617,2004.1,2003.6,3.68930001]
["bitfinex-derivatives","ETHF0:USTF0",1771172751306,0.51117617,2004.1,2003.5,4.11442698]
["bitfinex-derivatives","ETHF0:USTF0",1771172754516,0.00526094,2004.1,2003.5,4.11442698]
["bitfinex-derivatives","ETHF0:USTF0",1771172757808,2.99677723,2004.1,2003.5,4.11442698]
["bitfinex-derivatives","ETHF0:USTF0",1771172758009,2.99677723,2004.1,2003.4,8.26525073]
["bitfinex-derivatives","ETHF0:USTF0",1771172758611,2.99677723,2004.1,2003.5,4.12125073]
["bitfinex-derivatives","ETHF0:USTF0",1771172759815,0.00526094,2004.1,2003.5,4.12125073]
["bitfinex-derivatives","ETHF0:USTF0",1771172763421,2.07706616,2004.0,2003.5,4.12125073]
["bitfinex-derivatives","ETHF0:USTF0",1771172768927,3.86353257,2003.7,2002.8,3.6701366]
["bitfinex-derivatives","ETHF0:USTF0",1771172769117,3.92625229,2003.5,2003.0,3.6701366]
["bitfinex-derivatives","ETHF0:USTF0",1771172769316,3.92625229,2003.6,2003.0,3.6701366]
["bitfinex-derivatives","ETHF0:USTF0",1771172770516,3.92625229,2003.8,2003.0,3.6701366]
["bitfinex-derivatives","ETHF0:USTF0",1771172776123,2.07706616,2004.0,2003.0,3.6701366]
["bitfinex-derivatives","ETHF0:USTF0",1771172776323,3.70309299,2003.9,2003.0,3.6701366]
["bitfinex-derivatives","ETHF0:USTF0",1771172779323,3.70309299,2004.0,2003.0,3.6701366]
["bitfinex-derivatives","ETHF0:USTF0",1771172779524,3.70309299,2004.0,2003.2,3.72597245]
["bitfinex-derivatives","ETHF0:USTF0",1771172779929,0.00526094,2004.1,2003.2,3.72597245]
["bitfinex-derivatives","ETHF0:USTF0",1771172779930,3.70835393,2004.1,2003.2,3.72597245]
["bitfinex-derivatives","ETHF0:USTF0",1771172780321,0.00526094,2004.1,2003.2,3.72597245]
["bitfinex-derivatives","ETHF0:USTF0",1771172780522,3.70835393,2004.1,2003.2,3.72597245]
["bitfinex-derivatives","ETHF0:USTF0",1771172781326,3.70309299,2004.0,2003.2,3.72597245]
["bitfinex-derivatives","ETHF0:USTF0",1771172790236,3.70309299,2004.0,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771172790542,3.70309299,2004.0,2003.4,3.72597245]
["bitfinex-derivatives","ETHF0:USTF0",1771172790744,3.70835393,2004.1,2003.6,3.72597245]
["bitfinex-derivatives","ETHF0:USTF0",1771172798150,3.70835393,2004.1,2003.1,3.72597245]
["bitfinex-derivatives","ETHF0:USTF0",1771172798653,3.70835393,2004.1,2003.2,3.72597245]
["bitfinex-derivatives","ETHF0:USTF0",1771172800249,3.70309299,2004.4,2003.4,5.80303861]
["bitfinex-derivatives","ETHF0:USTF0",1771172800449,4.16792286,2004.8,2003.0,2.07706616]
["bitfinex-derivatives","ETHF0:USTF0",1771172800450,3.70309299,2004.8,2003.9,3.72597245]
["bitfinex-derivatives","ETHF0:USTF0",1771172800853,44.50309299,2004.8,2003.9,3.72597245]
["bitfinex-derivatives","ETHF0:USTF0",1771172801155,3.70309299,2004.8,2003.9,3.72597245]
["bitfinex-derivatives","ETHF0:USTF0",1771172801449,3.70902461,2004.8,2003.9,3.72597245]
["bitfinex-derivatives","ETHF0:USTF0",1771172801849,3.70902461,2004.8,2004.1,3.72597245]
["bitfinex-derivatives","ETHF0:USTF0",1771172802051,3.70902461,2004.8,2004.2,3.72597245]
["bitfinex-derivatives","ETHF0:USTF0",1771172802350,3.70902461,2004.8,2004.2,3.7302104]
["bitfinex-derivatives","ETHF0:USTF0",1771172803547,3.84881952,2005.5,2004.4,2.07706616]
["bitfinex-derivatives","ETHF0:USTF0",1771172803748,3.84881952,2005.5,2004.5,3.5790296]
["bitfinex-derivatives","ETHF0:USTF0",1771172803954,3.84881952,2005.4,2004.5,3.5790296]
["bitfinex-derivatives","ETHF0:USTF0",1771172804652,3.85514102,2005.4,2004.5,3.5790296]
["bitfinex-derivatives","ETHF0:USTF0",1771172808056,3.85514102,2005.4,2004.5,3.8285896]
["bitfinex-derivatives","ETHF0:USTF0",1771172820257,3.84881952,2004.8,2004.2,0.00423795]
["bitfinex-derivatives","ETHF0:USTF0",1771172820454,3.84881952,2004.6,2004.1,3.5790296]
["bitfinex-derivatives","ETHF0:USTF0",1771172820854,3.84881952,2004.6,2004.0,3.8286596]
["bitfinex-derivatives","ETHF0:USTF0",1771172821457,3.84881952,2004.6,2004.0,0.25436331]
["bitfinex-derivatives","ETHF0:USTF0",1771172821658,3.84881952,2004.4,2004.0,0.00473331]
["bitfinex-derivatives","ETHF0:USTF0",1771172821862,3.84881952,2004.4,2003.8,3.5790296]
["bitfinex-derivatives","ETHF0:USTF0",1771172822754,3.84881952,2004.4,2003.8,3.58305989]
["bitfinex-derivatives","ETHF0:USTF0",1771172824054,3.84881952,2004.4,2004.0,3.5790296]
["bitfinex-derivatives","ETHF0:USTF0",1771172824255,3.84881952,2004.7,2004.0,3.5790296]
["bitfinex-derivatives","ETHF0:USTF0",1771172826767,3.84881952,2004.7,2004.1,3.5790296]
["bitfinex-derivatives","ETHF0:USTF0",1771172827170,3.84881952,2004.6,2004.1,3.5790296]
["bitfinex-derivatives","ETHF0:USTF0",1771172831772,3.84881952,2004.6,2003.9,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1771172831970,3.84881952,2004.6,2004.0,3.5790296]
["bitfinex-derivatives","ETHF0:USTF0",1771172832171,3.84881952,2004.4,2004.0,3.5790296]
["bitfinex-derivatives","ETHF0:USTF0",1771172832375,3.84881952,2004.4,2003.9,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1771172832670,3.84881952,2004.4,2003.9,3.8286796]
["bitfinex-derivatives","ETHF0:USTF0",1771172834169,3.84881952,2004.4,2003.9,3.5790296]
["bitfinex-derivatives","ETHF0:USTF0",1771172834374,3.84881952,2004.4,2003.8,0.00403029]
["bitfinex-derivatives","ETHF0:USTF0",1771172834774,3.84881952,2004.4,2003.8,3.6099719]
["bitfinex-derivatives","ETHF0:USTF0",1771172838376,3.84881952,2004.4,2003.8,0.00403029]
["bitfinex-derivatives","ETHF0:USTF0",1771172838577,3.41405283,2004.2,2003.8,0.00403029]
["bitfinex-derivatives","ETHF0:USTF0",1771172838772,3.41405283,2004.2,2003.7,7.74694161]
["bitfinex-derivatives","ETHF0:USTF0",1771172839679,3.41405283,2004.2,2003.7,7.7518198]
["bitfinex-derivatives","ETHF0:USTF0",1771172839979,42.87596075,2004.2,2003.4,3.60594161]
["bitfinex-derivatives","ETHF0:USTF0",1771172840275,2.62057028,2004.1,2003.4,3.60594161]
["bitfinex-derivatives","ETHF0:USTF0",1771172840872,2.62057028,2004.1,2003.4,3.611177]
["bitfinex-derivatives","ETHF0:USTF0",1771172844371,2.75312118,2004.2,2003.8,3.60594161]
["bitfinex-derivatives","ETHF0:USTF0",1771172848981,40.8,2004.8,2003.8,3.60594161]
["bitfinex-derivatives","ETHF0:USTF0",1771172848982,2.67009173,2004.7,2003.8,3.60594161]
["bitfinex-derivatives","ETHF0:USTF0",1771172849482,42.87596075,2004.8,2003.8,3.60594161]
["bitfinex-derivatives","ETHF0:USTF0",1771172849483,2.65677802,2004.5,2003.8,3.60594161]
["bitfinex-derivatives","ETHF0:USTF0",1771172852884,2.65677802,2004.5,2004.0,3.60594161]
["bitfinex-derivatives","ETHF0:USTF0",1771172853383,2.65677802,2004.5,2003.8,3.60594161]
["bitfinex-derivatives","ETHF0:USTF0",1771172861103,2.65677802,2004.5,2003.9,3.60594161]
["bitfinex-derivatives","ETHF0:USTF0",1771172875510,2.14718768,2004.7,2003.9,3.60594161]
["bitfinex-derivatives","ETHF0:USTF0",1771172876112,2.144916,2004.5,2003.9,3.60594161]
["bitfinex-derivatives","ETHF0:USTF0",1771172881513,42.85627198,2004.8,2004.1,3.46047855]
["bitfinex-derivatives","ETHF0:USTF0",1771172881704,2.0481377,2004.7,2004.1,3.46047855]
["bitfinex-derivatives","ETHF0:USTF0",1771172883614,40.8,2004.8,2004.1,3.46047855]
["bitfinex-derivatives","ETHF0:USTF0",1771172883808,2.06455989,2004.9,2004.1,3.46047855]
["bitfinex-derivatives","ETHF0:USTF0",1771172884211,42.86455989,2004.9,2004.1,3.46047855]
["bitfinex-derivatives","ETHF0:USTF0",1771172885017,2.05151654,2004.8,2004.1,3.46047855]
["bitfinex-derivatives","ETHF0:USTF0",1771172888213,42.80453788,2004.9,2004.1,3.46047855]
["bitfinex-derivatives","ETHF0:USTF0",1771172889014,2.00290805,2004.8,2004.1,3.46047855]
["bitfinex-derivatives","ETHF0:USTF0",1771172893020,40.8,2004.9,2004.2,3.46047855]
["bitfinex-derivatives","ETHF0:USTF0",1771172893321,1.88027705,2005.2,2004.5,3.46047855]
["bitfinex-derivatives","ETHF0:USTF0",1771172893522,1.86325529,2005.3,2004.5,3.46047855]
["bitfinex-derivatives","ETHF0:USTF0",1771172899127,40.8,2005.2,2004.5,3.46047855]
["bitfinex-derivatives","ETHF0:USTF0",1771172899325,40.8,2005.2,2004.7,3.08415302]
["bitfinex-derivatives","ETHF0:USTF0",1771172899626,42.52637308,2005.2,2004.7,3.08415302]
["bitfinex-derivatives","ETHF0:USTF0",1771172900223,1.70717773,2005.1,2004.7,3.08415302]
["bitfinex-derivatives","ETHF0:USTF0",1771172900824,42.50585414,2005.2,2004.7,3.08415302]
["bitfinex-derivatives","ETHF0:USTF0",1771172904529,40.8,2005.2,2004.7,3.08415302]
["bitfinex-derivatives","ETHF0:USTF0",1771172904725,1.65035218,2005.4,2004.7,3.08415302]
["bitfinex-derivatives","ETHF0:USTF0",1771172905129,1.63234164,2005.3,2004.7,3.08415302]
["bitfinex-derivatives","ETHF0:USTF0",1771172907423,42.41627173,2005.4,2004.7,3.08415302]
["bitfinex-derivatives","ETHF0:USTF0",1771172909937,1.6076708,2005.3,2004.7,3.08415302]
["bitfinex-derivatives","ETHF0:USTF0",1771172912333,40.8063215,2005.4,2004.7,3.08415302]
["bitfinex-derivatives","ETHF0:USTF0",1771172912537,0.0063215,2005.4,2004.8,3.08415302]
["bitfinex-derivatives","ETHF0:USTF0",1771172920438,1.50293963,2005.7,2004.7,6.21538926]
["bitfinex-derivatives","ETHF0:USTF0",1771172920439,1.50293963,2005.7,2005.0,3.08415302]
["bitfinex-derivatives","ETHF0:USTF0",1771172920739,1.49314501,2005.8,2005.0,3.08415302]
["bitfinex-derivatives","ETHF0:USTF0",1771172920939,42.29190257,2005.7,2005.0,3.08415302]
["bitfinex-derivatives","ETHF0:USTF0",1771172921532,42.29190257,2005.7,2005.0,3.08778055]
["bitfinex-derivatives","ETHF0:USTF0",1771172921533,1.49693519,2005.7,2005.0,3.08778055]
["bitfinex-derivatives","ETHF0:USTF0",1771172923737,0.00503262,2005.7,2005.2,5.06030409]
["bitfinex-derivatives","ETHF0:USTF0",1771172923940,1.4756497,2006.2,2005.3,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172924347,1.46602954,2006.0,2005.3,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172924734,40.8,2006.1,2005.3,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172924936,0.00603741,2006.1,2005.3,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172925148,1.47081885,2006.1,2005.3,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172925441,42.25541061,2006.0,2005.3,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172929949,1.45541061,2006.0,2005.3,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172931650,0.00603741,2006.1,2005.3,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172932250,1.28893066,2006.1,2005.3,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172933352,1.28893066,2006.1,2005.5,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172934545,0.00603741,2006.1,2005.5,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172934752,42.06223064,2006.4,2005.5,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172934753,40.8,2006.4,2005.5,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172934953,42.06117312,2006.4,2005.5,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172935149,1.26117312,2006.3,2005.5,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172935446,1.25196354,2006.2,2005.5,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172935646,1.25839557,2006.2,2005.5,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172937749,1.23471247,2006.2,2005.7,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172939055,1.23471247,2006.2,2005.5,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172940459,0.00643203,2006.2,2005.5,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172940657,1.2108393,2006.2,2005.5,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172940960,1.2108393,2006.2,2005.7,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172941350,41.99541157,2006.4,2005.9,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172941556,2.07538926,2007.0,2005.9,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172941557,1.19541157,2006.9,2005.9,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172941754,1.22329122,2006.7,2005.9,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172941958,1.22329122,2006.5,2005.9,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172942356,1.22878695,2006.5,2005.9,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172943765,1.22878695,2006.5,2005.7,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172944159,1.22878695,2006.5,2005.8,2.07205203]
["bitfinex-derivatives","ETHF0:USTF0",1771172944354,1.21412946,2006.5,2005.9,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172946367,1.21412946,2006.5,2005.9,7.12291483]
["bitfinex-derivatives","ETHF0:USTF0",1771172946368,0.00549573,2006.5,2005.9,7.12291483]
["bitfinex-derivatives","ETHF0:USTF0",1771172946569,0.00549573,2006.5,2006.0,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172947365,1.13613331,2006.5,2006.0,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172947963,0.90745157,2006.7,2006.3,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172948267,0.90195584,2006.7,2006.3,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172948464,41.70195584,2006.7,2006.3,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172948663,0.90195584,2006.7,2006.3,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172949066,0.90801129,2006.7,2006.1,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172951970,0.00605545,2006.7,2006.1,5.05696686]
["bitfinex-derivatives","ETHF0:USTF0",1771172952164,0.00605545,2006.7,2006.2,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172952472,0.00605545,2006.7,2006.4,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172952671,0.84077947,2006.9,2006.4,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172952873,41.64077947,2006.9,2006.4,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172953074,0.83989089,2007.1,2006.5,2.07205203]
["bitfinex-derivatives","ETHF0:USTF0",1771172953269,0.83989089,2007.1,2006.6,2.98491483]
["bitfinex-derivatives","ETHF0:USTF0",1771172953773,41.64352739,2007.1,2006.6,2.98871398]
["bitfinex-derivatives","ETHF0:USTF0",1771172954173,41.63262815,2007.1,2006.6,2.98871398]
["bitfinex-derivatives","ETHF0:USTF0",1771172956476,0.85513615,2007.0,2006.6,2.98871398]
["bitfinex-derivatives","ETHF0:USTF0",1771172958378,0.85513615,2007.0,2006.6,0.00379915]
["bitfinex-derivatives","ETHF0:USTF0",1771172958580,0.80067211,2006.9,2006.3,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172958778,41.60341955,2007.1,2006.3,5.15920472]
["bitfinex-derivatives","ETHF0:USTF0",1771172958978,41.60341955,2007.1,2006.4,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172959380,0.79136491,2007.0,2006.4,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172959577,0.79136491,2007.0,2006.4,3.09298562]
["bitfinex-derivatives","ETHF0:USTF0",1771172961583,0.79136491,2007.0,2006.5,2.07205203]
["bitfinex-derivatives","ETHF0:USTF0",1771172962082,0.79136491,2007.0,2006.6,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172962385,41.63064639,2007.1,2006.6,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172963178,40.8036365,2007.1,2006.6,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172963576,41.62139421,2007.1,2006.6,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172964485,0.80949344,2007.0,2006.6,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172964684,41.61217442,2007.1,2006.6,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172964988,0.81217442,2007.1,2006.6,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172966090,0.81217442,2007.1,2006.8,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172966091,0.0036365,2007.1,2006.8,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172966288,0.00092817,2007.1,2006.8,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172966589,0.79558222,2006.9,2006.6,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172967181,0.79558222,2006.9,2006.4,3.09298562]
["bitfinex-derivatives","ETHF0:USTF0",1771172967389,0.78657567,2006.7,2006.2,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172967590,0.7729122,2006.9,2006.2,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172968396,0.7729122,2006.9,2006.2,3.09191857]
["bitfinex-derivatives","ETHF0:USTF0",1771172971797,0.00092817,2007.1,2006.4,2.07205203]
["bitfinex-derivatives","ETHF0:USTF0",1771172972089,0.00092817,2007.1,2006.5,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172972797,0.00092817,2007.1,2006.7,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172982198,0.6528643,2007.5,2006.9,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172982401,6.92631753,2007.4,2006.9,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172982601,0.6528643,2007.4,2006.9,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172982799,40.8,2007.4,2006.9,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172983292,40.80583301,2007.4,2006.9,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172983700,41.40093597,2007.4,2006.9,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172983900,0.59510296,2007.3,2006.9,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172984101,41.40093597,2007.4,2006.9,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172984302,40.80583301,2007.4,2006.9,3.08715269]
["bitfinex-derivatives","ETHF0:USTF0",1771172987409,8e-08,2007.4,2007.0,2.79609827]
["bitfinex-derivatives","ETHF0:USTF0",1771172988904,4.71078747,2008.0,2007.3,2.07205203]
["bitfinex-derivatives","ETHF0:USTF0",1771172989111,0.54286461,2008.0,2007.4,2.79609827]
["bitfinex-derivatives","ETHF0:USTF0",1771172989405,41.34286461,2008.0,2007.4,2.79609827]
["bitfinex-derivatives","ETHF0:USTF0",1771172990008,40.80443841,2008.0,2007.4,2.79609827]
["bitfinex-derivatives","ETHF0:USTF0",1771172992108,0.00443841,2008.0,2007.6,2.79609827]
["bitfinex-derivatives","ETHF0:USTF0",1771172992311,0.00443841,2008.0,2007.8,2.79609827]
["bitfinex-derivatives","ETHF0:USTF0",1771172992607,0.00443841,2008.0,2007.8,2.80254705]
["bitfinex-derivatives","ETHF0:USTF0",1771172993004,0.00443841,2008.0,2007.7,2.79609827]
["bitfinex-derivatives","ETHF0:USTF0",1771172993210,0.52116835,2008.0,2007.7,2.79609827]
["bitfinex-derivatives","ETHF0:USTF0",1771172994006,0.00443841,2008.0,2007.7,2.80158847]
["bitfinex-derivatives","ETHF0:USTF0",1771172996610,0.49139653,2008.0,2007.7,0.0054902]
["bitfinex-derivatives","ETHF0:USTF0",1771172996810,0.49139653,2008.0,2007.5,2.79609827]
["bitfinex-derivatives","ETHF0:USTF0",1771172997010,0.00443841,2008.0,2007.5,2.79609827]
["bitfinex-derivatives","ETHF0:USTF0",1771172997713,0.00443841,2008.0,2007.5,2.80167076]
["bitfinex-derivatives","ETHF0:USTF0",1771172999311,2.07205203,2008.3,2007.5,2.80167076]
["bitfinex-derivatives","ETHF0:USTF0",1771172999616,0.46456634,2008.2,2007.5,2.80167076]
["bitfinex-derivatives","ETHF0:USTF0",1771172999916,41.26230339,2008.1,2007.5,2.80167076]
["bitfinex-derivatives","ETHF0:USTF0",1771173000518,41.26579272,2008.1,2007.5,2.80167076]
["bitfinex-derivatives","ETHF0:USTF0",1771173000811,41.25801041,2008.1,2007.5,2.80167076]
["bitfinex-derivatives","ETHF0:USTF0",1771173001008,0.45452108,2008.0,2007.5,2.80167076]
["bitfinex-derivatives","ETHF0:USTF0",1771173001417,40.80348933,2008.1,2007.5,2.80167076]
["bitfinex-derivatives","ETHF0:USTF0",1771173001812,41.26349204,2008.1,2007.5,2.80167076]
["bitfinex-derivatives","ETHF0:USTF0",1771173002718,0.45205556,2008.0,2007.5,2.80167076]
["bitfinex-derivatives","ETHF0:USTF0",1771173003420,0.44492835,2007.9,2007.5,2.80167076]
["bitfinex-derivatives","ETHF0:USTF0",1771173004514,0.44492835,2007.9,2006.9,2.79609827]
["bitfinex-derivatives","ETHF0:USTF0",1771173004714,0.42840104,2007.8,2006.9,2.79609827]
["bitfinex-derivatives","ETHF0:USTF0",1771173005010,0.42762382,2007.8,2006.9,2.79609827]
["bitfinex-derivatives","ETHF0:USTF0",1771173005417,0.42054887,2008.0,2007.0,2.79609827]
["bitfinex-derivatives","ETHF0:USTF0",1771173005614,17.52754887,2007.9,2007.0,2.80181479]
["bitfinex-derivatives","ETHF0:USTF0",1771173006118,0.4342922,2007.8,2007.0,2.80181479]
["bitfinex-derivatives","ETHF0:USTF0",1771173006719,0.42747686,2007.6,2007.0,2.80181479]
["bitfinex-derivatives","ETHF0:USTF0",1771173007412,0.42747686,2007.6,2006.7,2.79609827]
["bitfinex-derivatives","ETHF0:USTF0",1771173007613,0.41397335,2007.4,2006.7,2.79609827]
["bitfinex-derivatives","ETHF0:USTF0",1771173008524,0.40463928,2007.2,2006.7,0.00501585]
["bitfinex-derivatives","ETHF0:USTF0",1771173008724,0.40385762,2007.0,2006.5,2.79609827]
["bitfinex-derivatives","ETHF0:USTF0",1771173008923,0.40385762,2007.0,2006.3,2.79609827]
["bitfinex-derivatives","ETHF0:USTF0",1771173009422,41.19712468,2006.9,2006.3,2.79609827]
["bitfinex-derivatives","ETHF0:USTF0",1771173009622,41.19712468,2006.9,2006.3,2.80120188]
["bitfinex-derivatives","ETHF0:USTF0",1771173010022,0.39712468,2006.9,2006.3,2.80120188]
["bitfinex-derivatives","ETHF0:USTF0",1771173013521,41.14660082,2007.0,2006.3,2.80120188]
["bitfinex-derivatives","ETHF0:USTF0",1771173013726,41.14660082,2007.0,2006.4,2.68897801]
["bitfinex-derivatives","ETHF0:USTF0",1771173013727,40.8,2007.0,2006.4,2.68897801]
["bitfinex-derivatives","ETHF0:USTF0",1771173014424,0.34910448,2007.3,2006.4,2.68897801]
["bitfinex-derivatives","ETHF0:USTF0",1771173014826,41.14910448,2007.3,2006.4,2.68897801]
["bitfinex-derivatives","ETHF0:USTF0",1771173017124,0.36908867,2007.2,2006.4,2.68897801]
["bitfinex-derivatives","ETHF0:USTF0",1771173018021,41.16015415,2007.4,2006.6,2.66983959]
["bitfinex-derivatives","ETHF0:USTF0",1771173018427,40.8,2007.4,2006.6,2.66983959]
["bitfinex-derivatives","ETHF0:USTF0",1771173019123,0.35340911,2007.5,2006.6,2.66983959]
["bitfinex-derivatives","ETHF0:USTF0",1771173019530,0.34590695,2007.3,2006.6,2.66983959]
["bitfinex-derivatives","ETHF0:USTF0",1771173019730,0.34590695,2007.2,2006.6,2.66983959]
["bitfinex-derivatives","ETHF0:USTF0",1771173020923,0.33326613,2007.8,2006.7,2.67320272]
["bitfinex-derivatives","ETHF0:USTF0",1771173021326,2.06882353,2008.0,2006.7,2.67320272]
["bitfinex-derivatives","ETHF0:USTF0",1771173021327,0.32659425,2007.5,2006.7,2.67320272]
["bitfinex-derivatives","ETHF0:USTF0",1771173021627,41.12659425,2007.5,2006.7,2.67320272]
["bitfinex-derivatives","ETHF0:USTF0",1771173022727,0.31624885,2007.4,2006.7,2.67320272]
["bitfinex-derivatives","ETHF0:USTF0",1771173024332,0.31218768,2007.3,2006.7,2.67320272]
["bitfinex-derivatives","ETHF0:USTF0",1771173026932,40.8,2007.2,2006.7,2.67320272]
["bitfinex-derivatives","ETHF0:USTF0",1771173027231,41.09700376,2007.2,2006.7,2.67320272]
["bitfinex-derivatives","ETHF0:USTF0",1771173027427,0.2904754,2007.5,2006.7,2.67320272]
["bitfinex-derivatives","ETHF0:USTF0",1771173027627,0.2904754,2007.7,2006.7,2.67320272]
["bitfinex-derivatives","ETHF0:USTF0",1771173027932,41.09774122,2007.6,2006.7,2.67320272]
["bitfinex-derivatives","ETHF0:USTF0",1771173028134,0.29774122,2007.5,2006.7,2.67320272]
["bitfinex-derivatives","ETHF0:USTF0",1771173032631,4.41289395,2008.1,2006.9,2.66991358]
["bitfinex-derivatives","ETHF0:USTF0",1771173032839,0.26059999,2007.9,2006.9,2.66991358]
["bitfinex-derivatives","ETHF0:USTF0",1771173033137,40.8,2007.8,2006.9,2.66991358]
["bitfinex-derivatives","ETHF0:USTF0",1771173034732,0.27408778,2008.0,2006.9,2.66991358]
["bitfinex-derivatives","ETHF0:USTF0",1771173035234,40.8,2007.9,2006.9,2.66991358]
["bitfinex-derivatives","ETHF0:USTF0",1771173037634,0.18088187,2008.1,2006.9,2.66991358]
["bitfinex-derivatives","ETHF0:USTF0",1771173038031,40.8,2008.0,2006.9,2.66991358]
["bitfinex-derivatives","ETHF0:USTF0",1771173038730,40.8,2008.0,2007.1,2.69638063]
["bitfinex-derivatives","ETHF0:USTF0",1771173038930,0.17043294,2007.9,2007.1,2.69638063]
["bitfinex-derivatives","ETHF0:USTF0",1771173043430,40.91566129,2007.8,2007.1,2.69638063]
["bitfinex-derivatives","ETHF0:USTF0",1771173044029,0.11872335,2007.7,2007.1,2.69638063]
["bitfinex-derivatives","ETHF0:USTF0",1771173050935,58.076,2007.8,2007.1,2.69638063]
["bitfinex-derivatives","ETHF0:USTF0",1771173051533,40.8,2007.8,2007.1,2.69638063]
["bitfinex-derivatives","ETHF0:USTF0",1771173052640,17.308,2008.0,2007.1,2.69638063]
["bitfinex-derivatives","ETHF0:USTF0",1771173053140,58.108,2008.0,2007.1,2.69638063]
["bitfinex-derivatives","ETHF0:USTF0",1771173060151,40.8,2008.0,2007.1,2.69638063]
["bitfinex-derivatives","ETHF0:USTF0",1771173061352,2.06882353,2007.7,2007.1,2.69638063]
["bitfinex-derivatives","ETHF0:USTF0",1771173061557,6.24755274,2007.6,2007.0,2.74004215]
["bitfinex-derivatives","ETHF0:USTF0",1771173061757,2.06882353,2007.8,2007.0,2.74004215]
["bitfinex-derivatives","ETHF0:USTF0",1771173061952,47.04752284,2007.7,2007.0,2.74004215]
["bitfinex-derivatives","ETHF0:USTF0",1771173062156,40.8,2007.7,2007.0,2.74004215]
["bitfinex-derivatives","ETHF0:USTF0",1771173062354,6.24894159,2007.6,2007.0,2.74004215]
["bitfinex-derivatives","ETHF0:USTF0",1771173062553,40.8,2007.7,2007.0,2.74004215]
["bitfinex-derivatives","ETHF0:USTF0",1771173062752,6.24894449,2007.6,2007.0,2.74004215]
["bitfinex-derivatives","ETHF0:USTF0",1771173062954,40.8,2007.7,2007.0,2.74004215]
["bitfinex-derivatives","ETHF0:USTF0",1771173063852,4.15153894,2008.1,2007.0,2.74004215]
["bitfinex-derivatives","ETHF0:USTF0",1771173064057,6.24922018,2008.0,2007.2,2.73959047]
["bitfinex-derivatives","ETHF0:USTF0",1771173064252,40.8,2007.9,2007.2,2.73959047]
["bitfinex-derivatives","ETHF0:USTF0",1771173065859,42.86918331,2007.9,2007.2,2.73959047]
["bitfinex-derivatives","ETHF0:USTF0",1771173066959,40.8,2007.9,2007.2,2.73959047]
["bitfinex-derivatives","ETHF0:USTF0",1771173068260,40.8,2007.9,2006.9,2.7500585]
["bitfinex-derivatives","ETHF0:USTF0",1771173069056,2.06918331,2007.3,2006.6,2.75031987]
["bitfinex-derivatives","ETHF0:USTF0",1771173069363,2.06918331,2007.5,2006.7,2.06918331]
["bitfinex-derivatives","ETHF0:USTF0",1771173069563,19.80336331,2007.7,2006.8,2.75031987]
["bitfinex-derivatives","ETHF0:USTF0",1771173069764,6.24099826,2007.6,2006.8,2.75031987]
["bitfinex-derivatives","ETHF0:USTF0",1771173069961,19.55418331,2007.7,2006.8,2.75031987]
["bitfinex-derivatives","ETHF0:USTF0",1771173070264,6.24085813,2007.6,2006.8,2.75031987]
["bitfinex-derivatives","ETHF0:USTF0",1771173070467,19.55418331,2007.7,2006.8,2.75031987]
["bitfinex-derivatives","ETHF0:USTF0",1771173070666,6.2397121,2007.6,2006.8,2.75031987]
["bitfinex-derivatives","ETHF0:USTF0",1771173070862,2.06918331,2007.5,2006.8,2.75031987]
["bitfinex-derivatives","ETHF0:USTF0",1771173078970,2.06918331,2007.3,2006.8,2.75031987]
["bitfinex-derivatives","ETHF0:USTF0",1771173081869,2.06918331,2007.5,2006.8,2.75031987]
["bitfinex-derivatives","ETHF0:USTF0",1771173082269,19.55418331,2007.7,2006.9,2.75412931]
["bitfinex-derivatives","ETHF0:USTF0",1771173082466,2.06918331,2007.5,2006.9,2.75412931]
["bitfinex-derivatives","ETHF0:USTF0",1771173084374,2.06918331,2007.3,2006.9,2.75412931]
["bitfinex-derivatives","ETHF0:USTF0",1771173085073,17.485,2007.7,2006.6,2.75388841]
["bitfinex-derivatives","ETHF0:USTF0",1771173085074,2.06918331,2007.1,2006.6,2.75388841]
["bitfinex-derivatives","ETHF0:USTF0",1771173085571,2.06918331,2007.1,2006.5,2.75388841]
["bitfinex-derivatives","ETHF0:USTF0",1771173086471,2.06918331,2006.7,2006.3,2.76642674]
["bitfinex-derivatives","ETHF0:USTF0",1771173086674,2.06918331,2007.0,2006.3,2.76642674]
["bitfinex-derivatives","ETHF0:USTF0",1771173091863,0.24922,2007.4,2006.3,2.76642674]
["bitfinex-derivatives","ETHF0:USTF0",1771173091864,2.06918331,2006.8,2006.3,2.76642674]
["bitfinex-derivatives","ETHF0:USTF0",1771173092974,2.06918331,2007.0,2006.3,2.76642674]
["bitfinex-derivatives","ETHF0:USTF0",1771173093971,2.31840331,2007.4,2006.4,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173094174,2.06918331,2007.2,2006.4,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173094477,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173094776,6.18748503,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173094978,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173095178,2.06918331,2007.2,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173095379,2.06918331,2007.0,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173099676,2.06918331,2007.2,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173102282,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173102484,6.19573906,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173102683,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173102984,6.1961646,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173103184,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173103380,6.19680221,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173103580,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173103782,6.19680221,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173103976,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173104180,6.19680369,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173104384,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173104580,6.19755749,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173104878,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173105078,6.19755616,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173105279,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173105582,6.19839117,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173105784,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173105981,6.19838854,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173106181,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173106485,6.1992842,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173106785,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173107086,6.19923347,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173107382,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173107582,6.2002457,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173107785,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173108083,6.20024573,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173108283,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173108583,6.20144558,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173108783,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173108976,6.2014447,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173109176,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173109381,6.20274258,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173109581,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173109777,6.20276183,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173109980,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173110180,6.20276266,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173110379,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173110585,6.20299125,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173110784,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173111084,6.20299542,2007.3,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173111383,2.31840331,2007.4,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173111584,2.06918331,2007.2,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173116584,6.21462611,2007.1,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173116786,2.06918331,2007.2,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173117087,6.2145784,2007.1,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173117287,2.06918331,2007.2,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173117485,6.21457241,2007.1,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173117685,2.06918331,2007.2,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173117885,6.21455989,2007.1,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173118085,2.06918331,2007.2,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173118285,6.21454835,2007.1,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173118484,2.06918331,2007.2,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173118784,6.21454717,2007.1,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173118986,2.06918331,2007.2,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173119186,6.21461151,2007.1,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173119486,2.06918331,2007.2,2006.6,2.7541012]
["bitfinex-derivatives","ETHF0:USTF0",1771173119682,6.2136401,2007.1,2006.4,2.76602474]
["bitfinex-derivatives","ETHF0:USTF0",1771173119881,2.06918331,2006.8,2006.4,2.76602474]
["bitfinex-derivatives","ETHF0:USTF0",1771173120079,2.06918331,2006.8,2006.3,0.00510361]
["bitfinex-derivatives","ETHF0:USTF0",1771173120080,2.35779321,2006.5,2006.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771173120282,2.35779321,2006.3,2005.3,2.06918331]
["bitfinex-derivatives","ETHF0:USTF0",1771173120489,2.35309587,2006.1,2005.4,2.4621617]
["bitfinex-derivatives","ETHF0:USTF0",1771173120683,43.15309587,2006.1,2005.4,2.4621617]
["bitfinex-derivatives","ETHF0:USTF0",1771173120883,40.8,2006.1,2005.4,2.4621617]
["bitfinex-derivatives","ETHF0:USTF0",1771173121079,6.7779909,2006.7,2006.0,2.4621617]
["bitfinex-derivatives","ETHF0:USTF0",1771173121279,8.67129099,2006.6,2006.0,2.46595759]
["bitfinex-derivatives","ETHF0:USTF0",1771173121488,2.46414105,2006.4,2006.0,0.00379589]
["bitfinex-derivatives","ETHF0:USTF0",1771173121688,43.28750877,2006.3,2005.8,2.4621617]
["bitfinex-derivatives","ETHF0:USTF0",1771173122085,40.8,2006.3,2005.9,2.4621617]
["bitfinex-derivatives","ETHF0:USTF0",1771173122283,0.00361508,2006.7,2006.3,2.4621617]
["bitfinex-derivatives","ETHF0:USTF0",1771173122688,40.8,2006.6,2006.3,2.46731013]
["bitfinex-derivatives","ETHF0:USTF0",1771173123390,2.48072333,2006.7,2006.3,2.46731013]
["bitfinex-derivatives","ETHF0:USTF0",1771173123686,2.47710825,2006.4,2005.7,2.4621617]
["bitfinex-derivatives","ETHF0:USTF0",1771173124394,42.86918331,2006.5,2005.7,2.4621617]
["bitfinex-derivatives","ETHF0:USTF0",1771173124691,45.38402742,2006.5,2005.7,2.46568782]
["bitfinex-derivatives","ETHF0:USTF0",1771173125986,40.8,2006.5,2005.7,2.46568782]
["bitfinex-derivatives","ETHF0:USTF0",1771173126288,40.8,2006.5,2005.8,2.4621617]
["bitfinex-derivatives","ETHF0:USTF0",1771173126896,2.41104408,2006.7,2005.8,2.4621617]
["bitfinex-derivatives","ETHF0:USTF0",1771173127396,2.40119377,2006.5,2005.8,2.4621617]
["bitfinex-derivatives","ETHF0:USTF0",1771173127788,2.39288497,2006.5,2005.8,2.4621617]
["bitfinex-derivatives","ETHF0:USTF0",1771173128497,0.00361508,2006.7,2005.7,2.07551597]
["bitfinex-derivatives","ETHF0:USTF0",1771173128498,0.00361508,2006.7,2006.0,2.4621617]
["bitfinex-derivatives","ETHF0:USTF0",1771173129096,40.80361508,2006.7,2006.0,2.4621617]
["bitfinex-derivatives","ETHF0:USTF0",1771173130398,0.00361508,2006.7,2006.0,2.4621617]
["bitfinex-derivatives","ETHF0:USTF0",1771173130999,2.38146483,2006.7,2006.0,2.4621617]
["bitfinex-derivatives","ETHF0:USTF0",1771173131402,0.00361508,2006.7,2006.0,2.4621617]
["bitfinex-derivatives","ETHF0:USTF0",1771173132102,2.3800362,2006.7,2006.0,2.4621617]
["bitfinex-derivatives","ETHF0:USTF0",1771173133903,2.37319518,2006.5,2005.8,2.44283111]
["bitfinex-derivatives","ETHF0:USTF0",1771173139511,2.37319518,2006.5,2005.7,2.44635723]
["bitfinex-derivatives","ETHF0:USTF0",1771173142208,2.38000344,2006.3,2005.7,0.00352612]
["bitfinex-derivatives","ETHF0:USTF0",1771173142410,2.3746349,2006.5,2005.7,2.44635723]
["bitfinex-derivatives","ETHF0:USTF0",1771173144820,2.6239649,2006.5,2005.7,2.44635723]
["bitfinex-derivatives","ETHF0:USTF0",1771173148310,2.38904641,2006.3,2005.7,2.44635723]
["bitfinex-derivatives","ETHF0:USTF0",1771173149118,2.63782191,2006.5,2005.7,2.44635723]
["bitfinex-derivatives","ETHF0:USTF0",1771173151420,2.36947645,2006.3,2005.7,2.44635723]
["bitfinex-derivatives","ETHF0:USTF0",1771173152324,2.37311588,2006.2,2005.7,2.44635723]
["bitfinex-derivatives","ETHF0:USTF0",1771173154522,2.37311588,2006.2,2005.4,2.44283111]
["bitfinex-derivatives","ETHF0:USTF0",1771173155630,2.37311588,2006.2,2005.4,2.44661435]
["bitfinex-derivatives","ETHF0:USTF0",1771173158421,2.54893502,2006.0,2005.4,2.44661435]
["bitfinex-derivatives","ETHF0:USTF0",1771173165130,2.54893502,2006.0,2005.4,0.00378324]
["bitfinex-derivatives","ETHF0:USTF0",1771173165530,2.43852751,2005.8,2005.4,0.00378324]
["bitfinex-derivatives","ETHF0:USTF0",1771173165734,2.43852751,2005.8,2005.2,2.39782965]
["bitfinex-derivatives","ETHF0:USTF0",1771173166437,2.43852751,2005.8,2004.7,2.39782965]
["bitfinex-derivatives","ETHF0:USTF0",1771173166936,2.43852751,2005.8,2004.7,2.40379441]
["bitfinex-derivatives","ETHF0:USTF0",1771173167439,2.43852751,2005.6,2004.7,2.40379441]
["bitfinex-derivatives","ETHF0:USTF0",1771173170441,43.23852751,2005.7,2004.9,2.39782965]
["bitfinex-derivatives","ETHF0:USTF0",1771173171140,2.43852751,2005.6,2004.9,2.39782965]
["bitfinex-derivatives","ETHF0:USTF0",1771173173440,2.43852751,2005.5,2004.8,2.39782965]
["bitfinex-derivatives","ETHF0:USTF0",1771173178748,2.43852751,2005.3,2004.7,0.00596476]
["bitfinex-derivatives","ETHF0:USTF0",1771173178946,2.43852751,2005.3,2004.7,2.40379441]
["bitfinex-derivatives","ETHF0:USTF0",1771173182153,2.43852751,2005.6,2004.7,2.40379441]
["bitfinex-derivatives","ETHF0:USTF0",1771173186062,2.43852751,2005.4,2004.7,2.40379441]
["bitfinex-derivatives","ETHF0:USTF0",1771173193266,2.43852751,2005.4,2004.9,2.39782965]
["bitfinex-derivatives","ETHF0:USTF0",1771173196268,2.35065076,2005.6,2004.9,2.39782965]
["bitfinex-derivatives","ETHF0:USTF0",1771173196465,6.26998442,2005.5,2004.9,2.39782965]
["bitfinex-derivatives","ETHF0:USTF0",1771173196662,45.22500569,2005.7,2004.9,2.39782965]
["bitfinex-derivatives","ETHF0:USTF0",1771173196860,6.2701881,2005.6,2004.9,2.39782965]
["bitfinex-derivatives","ETHF0:USTF0",1771173197056,2.35065076,2005.6,2004.9,2.39782965]
["bitfinex-derivatives","ETHF0:USTF0",1771173198664,43.15065076,2005.7,2005.1,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173198870,2.35065076,2005.8,2005.3,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173199264,43.15065076,2005.8,2005.3,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173199464,2.35065076,2005.7,2005.3,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173200265,2.35065076,2005.6,2005.1,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173201368,2.07435493,2005.7,2005.1,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173201568,43.15065076,2005.8,2005.1,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173201770,2.35065076,2005.7,2005.1,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173202473,2.35065076,2005.6,2005.1,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173203971,2.35065076,2005.6,2004.9,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173210479,2.35065076,2005.6,2005.1,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173211078,2.35065076,2005.7,2005.1,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173211271,43.15065076,2005.8,2005.1,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173211471,43.15065076,2005.8,2005.3,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173212376,2.35065076,2005.8,2005.3,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173212579,2.60005076,2005.9,2005.3,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173212780,43.40005076,2005.9,2005.3,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173213081,43.15065076,2005.9,2005.3,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173215886,2.35065076,2005.8,2005.3,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173219398,2.35065076,2006.0,2005.3,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173220395,2.35065076,2006.2,2005.7,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173220889,43.15065076,2006.2,2005.7,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173221493,2.35065076,2006.2,2005.7,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173221790,2.35065076,2006.4,2005.7,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173221986,43.15065076,2006.4,2005.7,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173224902,2.24944349,2006.3,2005.7,2.38195355]
["bitfinex-derivatives","ETHF0:USTF0",1771173225196,2.24944349,2006.3,2005.2,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173225398,2.24944349,2005.9,2005.3,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173225797,2.24944349,2005.8,2005.3,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173228197,4.32379842,2006.1,2005.3,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173228396,2.24944349,2006.0,2005.3,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173234006,2.24944349,2006.0,2005.5,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173236608,2.24944349,2006.3,2005.9,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173236908,2.24944349,2006.3,2005.7,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173240612,2.24944349,2006.4,2005.9,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173240906,2.24944349,2006.6,2006.1,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173241105,40.8,2006.5,2006.1,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173241315,43.04944349,2006.5,2006.1,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173241811,2.24944349,2006.6,2006.1,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173242506,2.24944349,2006.6,2005.5,2.07435493]
["bitfinex-derivatives","ETHF0:USTF0",1771173242706,2.24944349,2005.2,2004.1,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173242902,2.24944349,2005.2,2004.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1771173242903,2.07606646,2004.6,2004.2,17.20523883]
["bitfinex-derivatives","ETHF0:USTF0",1771173243508,2.07606646,2004.6,2004.2,14.87991147]
["bitfinex-derivatives","ETHF0:USTF0",1771173243706,2.17613354,2004.5,2004.0,12.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173243910,2.17613354,2004.5,2004.1,14.87991147]
["bitfinex-derivatives","ETHF0:USTF0",1771173244814,2.25417589,2004.6,2004.3,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173245215,2.25417589,2004.6,2004.2,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173245414,2.25417589,2004.6,2004.3,14.87991147]
["bitfinex-derivatives","ETHF0:USTF0",1771173245616,2.25417589,2004.6,2004.3,17.20523883]
["bitfinex-derivatives","ETHF0:USTF0",1771173245818,0.0047324,2004.6,2004.4,6.21800948]
["bitfinex-derivatives","ETHF0:USTF0",1771173246021,2.24944349,2004.8,2004.3,17.20523883]
["bitfinex-derivatives","ETHF0:USTF0",1771173246615,2.24944349,2004.8,2004.3,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173247016,2.25325599,2004.8,2004.3,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173249621,2.25325599,2004.8,2004.4,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173249622,0.0038125,2004.8,2004.4,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173249922,2.25325599,2004.8,2004.4,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173250218,2.25325599,2004.8,2004.5,6.21800948]
["bitfinex-derivatives","ETHF0:USTF0",1771173251920,2.25325599,2004.8,2004.5,14.87991147]
["bitfinex-derivatives","ETHF0:USTF0",1771173253512,2.25325599,2004.8,2004.5,21.09792095]
["bitfinex-derivatives","ETHF0:USTF0",1771173253721,2.25325599,2004.8,2004.5,14.87991147]
["bitfinex-derivatives","ETHF0:USTF0",1771173254123,2.25325599,2004.8,2004.5,21.09792095]
["bitfinex-derivatives","ETHF0:USTF0",1771173257326,2.25325599,2004.8,2004.4,2.32532736]
["bitfinex-derivatives","ETHF0:USTF0",1771173257519,2.25325599,2004.8,2004.5,23.97635724]
["bitfinex-derivatives","ETHF0:USTF0",1771173257719,2.25325599,2004.8,2004.5,2.87843629]
["bitfinex-derivatives","ETHF0:USTF0",1771173257920,1.31495416,2005.0,2004.5,9.09644577]
["bitfinex-derivatives","ETHF0:USTF0",1771173258123,1.31495416,2004.8,2004.3,2.87843629]
["bitfinex-derivatives","ETHF0:USTF0",1771173258426,1.31495416,2004.8,2004.3,17.18016776]
["bitfinex-derivatives","ETHF0:USTF0",1771173258626,1.31495416,2004.8,2004.3,23.39817724]
["bitfinex-derivatives","ETHF0:USTF0",1771173258821,1.31887445,2004.8,2004.3,23.39817724]
["bitfinex-derivatives","ETHF0:USTF0",1771173259018,1.31887445,2004.8,2004.3,9.09644577]
["bitfinex-derivatives","ETHF0:USTF0",1771173259221,1.30522435,2004.6,2004.1,2.88409189]
["bitfinex-derivatives","ETHF0:USTF0",1771173259424,1.30522435,2004.6,2004.1,16.79580092]
["bitfinex-derivatives","ETHF0:USTF0",1771173260224,1.30522435,2004.6,2004.0,12.87843629]
["bitfinex-derivatives","ETHF0:USTF0",1771173260525,1.30522435,2004.6,2004.0,26.79014532]
["bitfinex-derivatives","ETHF0:USTF0",1771173261327,1.30522435,2004.6,2004.2,2.87843629]
["bitfinex-derivatives","ETHF0:USTF0",1771173263731,1.30522435,2004.6,2004.0,26.79613558]
["bitfinex-derivatives","ETHF0:USTF0",1771173263932,1.30522435,2004.6,2004.1,2.87843629]
["bitfinex-derivatives","ETHF0:USTF0",1771173264126,1.30522435,2004.6,2004.2,2.36846629]
["bitfinex-derivatives","ETHF0:USTF0",1771173264329,1.30522435,2004.6,2004.0,12.88442655]
["bitfinex-derivatives","ETHF0:USTF0",1771173264527,1.30522435,2004.6,2004.1,22.4677548]
["bitfinex-derivatives","ETHF0:USTF0",1771173264732,1.30522435,2004.6,2004.1,13.91170903]
["bitfinex-derivatives","ETHF0:USTF0",1771173265432,1.30522435,2004.6,2004.0,12.88442655]
["bitfinex-derivatives","ETHF0:USTF0",1771173265633,1.30522435,2004.6,2004.1,19.58931851]
["bitfinex-derivatives","ETHF0:USTF0",1771173265828,2.52586422,2004.4,2004.1,11.67614835]
["bitfinex-derivatives","ETHF0:USTF0",1771173266034,2.52586422,2004.4,2004.0,10.00599026]
["bitfinex-derivatives","ETHF0:USTF0",1771173266234,2.52586422,2004.4,2004.0,21.14235861]
["bitfinex-derivatives","ETHF0:USTF0",1771173267135,2.52586422,2004.4,2004.0,26.81996809]
["bitfinex-derivatives","ETHF0:USTF0",1771173267735,2.52586422,2004.4,2004.0,25.71507809]
["bitfinex-derivatives","ETHF0:USTF0",1771173267935,2.52586422,2004.4,2004.0,24.64053809]
["bitfinex-derivatives","ETHF0:USTF0",1771173268538,2.52586422,2004.4,2004.0,18.96292861]
["bitfinex-derivatives","ETHF0:USTF0",1771173268732,2.52586422,2004.4,2004.0,21.8413649]
["bitfinex-derivatives","ETHF0:USTF0",1771173269037,2.52586422,2004.4,2004.1,5.67760948]
["bitfinex-derivatives","ETHF0:USTF0",1771173269238,0.24957,2004.5,2004.2,2.87843629]
["bitfinex-derivatives","ETHF0:USTF0",1771173269633,2.94568473,2004.5,2004.2,2.87843629]
["bitfinex-derivatives","ETHF0:USTF0",1771173270040,2.94568473,2004.5,2004.3,5.67760948]
["bitfinex-derivatives","ETHF0:USTF0",1771173270234,0.24957,2004.5,2004.3,5.67760948]
["bitfinex-derivatives","ETHF0:USTF0",1771173270433,0.24957,2004.5,2004.2,2.87843629]
["bitfinex-derivatives","ETHF0:USTF0",1771173270938,0.24957,2004.5,2004.3,2.87843629]
["bitfinex-derivatives","ETHF0:USTF0",1771173271139,0.24957,2004.5,2004.3,7.98958577]
["bitfinex-derivatives","ETHF0:USTF0",1771173271340,0.24957,2004.5,2004.3,2.87843629]
["bitfinex-derivatives","ETHF0:USTF0",1771173271541,0.24957,2004.5,2004.4,4.54670948]
["bitfinex-derivatives","ETHF0:USTF0",1771173271735,0.24957,2004.5,2004.4,3.41744948]
["bitfinex-derivatives","ETHF0:USTF0",1771173271941,9.87593594,2004.6,2004.4,3.41744948]
["bitfinex-derivatives","ETHF0:USTF0",1771173272235,7.43257061,2004.5,2004.3,2.50651011]
["bitfinex-derivatives","ETHF0:USTF0",1771173272431,7.18300061,2004.4,2004.3,2.32038575]
["bitfinex-derivatives","ETHF0:USTF0",1771173272630,7.18300061,2004.4,2004.3,1.94786833]
["bitfinex-derivatives","ETHF0:USTF0",1771173272835,7.18300061,2004.4,2004.3,1.57495259]
["bitfinex-derivatives","ETHF0:USTF0",1771173273030,7.18300061,2004.4,2004.1,2.87843629]
["bitfinex-derivatives","ETHF0:USTF0",1771173273335,7.18300061,2004.4,2004.2,14.01480464]
["bitfinex-derivatives","ETHF0:USTF0",1771173274137,7.18300061,2004.4,2004.3,2.87843629]
["bitfinex-derivatives","ETHF0:USTF0",1771173275737,3.50078208,2004.4,2004.3,2.87843629]
["bitfinex-derivatives","ETHF0:USTF0",1771173276440,3.50078208,2004.4,2004.2,14.01480464]
["bitfinex-derivatives","ETHF0:USTF0",1771173276632,3.50078208,2004.4,2004.2,2.87843629]
["bitfinex-derivatives","ETHF0:USTF0",1771173277032,2.87956221,2004.8,2004.4,2.87843629]
["bitfinex-derivatives","ETHF0:USTF0",1771173277234,0.00392029,2004.8,2004.4,2.87843629]
["bitfinex-derivatives","ETHF0:USTF0",1771173277537,2.87956221,2004.8,2004.5,14.01480464]
["bitfinex-derivatives","ETHF0:USTF0",1771173277731,2.87956221,2004.8,2004.5,2.87843629]
["bitfinex-derivatives","ETHF0:USTF0",1771173277933,7.28488042,2005.0,2004.7,2.87843629]
["bitfinex-derivatives","ETHF0:USTF0",1771173278138,7.28488042,2005.0,2004.7,1.22824317]
["bitfinex-derivatives","ETHF0:USTF0",1771173278333,3.12516192,2005.0,2004.7,0.85559057]
["bitfinex-derivatives","ETHF0:USTF0",1771173278640,3.12516192,2005.0,2004.7,11.43259852]
["bitfinex-derivatives","ETHF0:USTF0",1771173278938,2.88024971,2005.0,2004.7,13.39674186]
["bitfinex-derivatives","ETHF0:USTF0",1771173279236,0.00460779,2005.0,2004.8,2.15035912]
["bitfinex-derivatives","ETHF0:USTF0",1771173279443,0.00460779,2005.0,2004.8,1.77639142]
["bitfinex-derivatives","ETHF0:USTF0",1771173279843,2.87564192,2005.2,2004.9,12.54892871]
["bitfinex-derivatives","ETHF0:USTF0",1771173280044,2.87564192,2005.2,2004.4,1.86314724]
["bitfinex-derivatives","ETHF0:USTF0",1771173280244,43.67564192,2005.1,2004.4,1.86314724]
["bitfinex-derivatives","ETHF0:USTF0",1771173280444,43.67564192,2005.1,2004.6,1.92307488]
["bitfinex-derivatives","ETHF0:USTF0",1771173280641,6.49885819,2005.5,2004.6,1.92307488]
["bitfinex-derivatives","ETHF0:USTF0",1771173280642,3.52395107,2005.2,2004.6,1.92307488]
["bitfinex-derivatives","ETHF0:USTF0",1771173280841,3.53293414,2005.1,2004.8,0.05655672]
["bitfinex-derivatives","ETHF0:USTF0",1771173281347,3.53293414,2005.1,2004.9,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173281546,0.0049931,2005.1,2004.9,10.73177732]
["bitfinex-derivatives","ETHF0:USTF0",1771173281742,40.8049931,2005.1,2004.9,10.73177732]
["bitfinex-derivatives","ETHF0:USTF0",1771173282043,40.8049931,2005.1,2004.9,10.77438254]
["bitfinex-derivatives","ETHF0:USTF0",1771173282453,44.31163153,2005.1,2004.9,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173286755,3.51068756,2005.0,2004.9,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173287357,44.31568066,2005.1,2004.7,0.11421288]
["bitfinex-derivatives","ETHF0:USTF0",1771173287655,44.31568066,2005.1,2004.8,10.79082061]
["bitfinex-derivatives","ETHF0:USTF0",1771173287858,44.31568066,2005.1,2004.8,0.10503914]
["bitfinex-derivatives","ETHF0:USTF0",1771173289460,62.20168066,2005.1,2004.8,0.10503914]
["bitfinex-derivatives","ETHF0:USTF0",1771173289957,62.20168066,2005.1,2004.5,0.09192637]
["bitfinex-derivatives","ETHF0:USTF0",1771173290160,3.50808781,2005.0,2004.6,0.09192637]
["bitfinex-derivatives","ETHF0:USTF0",1771173293359,3.51490098,2005.3,2004.8,0.03682808]
["bitfinex-derivatives","ETHF0:USTF0",1771173293559,3.51739753,2005.2,2004.8,0.03682808]
["bitfinex-derivatives","ETHF0:USTF0",1771173294356,3.52319728,2005.2,2004.8,0.03682808]
["bitfinex-derivatives","ETHF0:USTF0",1771173296769,3.52319728,2005.2,2004.9,10.72361529]
["bitfinex-derivatives","ETHF0:USTF0",1771173296967,21.55719728,2005.2,2004.9,0.03783382]
["bitfinex-derivatives","ETHF0:USTF0",1771173297269,3.52319728,2005.2,2004.9,0.03783382]
["bitfinex-derivatives","ETHF0:USTF0",1771173297570,21.55819728,2005.2,2004.9,0.03783382]
["bitfinex-derivatives","ETHF0:USTF0",1771173297768,21.55819728,2005.2,2004.6,0.03647511]
["bitfinex-derivatives","ETHF0:USTF0",1771173299779,3.50245454,2005.1,2004.6,0.03647511]
["bitfinex-derivatives","ETHF0:USTF0",1771173300272,3.50245454,2005.1,2004.7,10.69836596]
["bitfinex-derivatives","ETHF0:USTF0",1771173300467,3.50245454,2005.1,2004.7,0.01258449]
["bitfinex-derivatives","ETHF0:USTF0",1771173303068,0.00579975,2005.2,2004.7,0.01258449]
["bitfinex-derivatives","ETHF0:USTF0",1771173303270,3.49727724,2005.5,2004.8,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173303572,8.89927724,2005.5,2004.5,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173303774,3.49727724,2005.4,2004.5,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173304370,3.50324075,2005.4,2004.5,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173306577,3.50324075,2005.4,2004.4,6.21474506]
["bitfinex-derivatives","ETHF0:USTF0",1771173306874,3.50324075,2005.4,2004.5,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173308576,3.50324075,2005.4,2004.4,6.21474506]
["bitfinex-derivatives","ETHF0:USTF0",1771173308777,3.50324075,2005.4,2004.5,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173309879,3.50324075,2005.4,2004.8,2.07367721]
["bitfinex-derivatives","ETHF0:USTF0",1771173311179,3.50324075,2005.4,2004.6,2.07367721]
["bitfinex-derivatives","ETHF0:USTF0",1771173316276,3.50324075,2005.4,2004.7,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173317380,3.50324075,2005.4,2004.6,2.07367721]
["bitfinex-derivatives","ETHF0:USTF0",1771173317581,3.50324075,2005.4,2004.7,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173319080,3.50324075,2005.4,2004.5,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1771173319283,3.50324075,2005.4,2004.6,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173323085,0.00596351,2005.4,2004.7,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1771173323284,0.00596351,2005.4,2004.8,2.07367721]
["bitfinex-derivatives","ETHF0:USTF0",1771173323485,0.00596351,2005.4,2004.7,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1771173323786,3.49506717,2005.4,2004.7,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1771173326281,0.00596351,2005.4,2004.8,16.89945868]
["bitfinex-derivatives","ETHF0:USTF0",1771173326689,3.49097337,2005.4,2004.8,16.89945868]
["bitfinex-derivatives","ETHF0:USTF0",1771173327490,3.49097337,2005.4,2004.8,14.82578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173328085,3.49097337,2005.4,2004.8,16.89945868]
["bitfinex-derivatives","ETHF0:USTF0",1771173330484,0.00596351,2005.4,2004.8,16.89945868]
["bitfinex-derivatives","ETHF0:USTF0",1771173331986,0.00596351,2005.4,2004.8,6.21367721]
["bitfinex-derivatives","ETHF0:USTF0",1771173332887,0.00596351,2005.4,2005.0,2.07367721]
["bitfinex-derivatives","ETHF0:USTF0",1771173333787,3.4745814,2005.6,2005.0,2.07367721]
["bitfinex-derivatives","ETHF0:USTF0",1771173333986,3.4745814,2005.6,2005.1,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173334792,3.47855653,2005.6,2005.1,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173336694,3.47855653,2005.6,2004.8,6.21367721]
["bitfinex-derivatives","ETHF0:USTF0",1771173338098,0.00397513,2005.6,2005.0,2.32318721]
["bitfinex-derivatives","ETHF0:USTF0",1771173338391,3.46257195,2005.6,2005.0,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1771173338589,3.46257195,2005.6,2004.9,2.07367721]
["bitfinex-derivatives","ETHF0:USTF0",1771173338789,3.46257195,2005.6,2005.0,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173347503,3.46257195,2005.6,2004.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771173347706,3.46257195,2005.6,2004.9,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173349004,3.46257195,2005.6,2004.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771173349198,3.46257195,2005.6,2004.9,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173355411,3.46257195,2005.6,2004.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771173355617,3.46257195,2005.6,2004.9,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173361915,3.46257195,2005.6,2004.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771173362115,3.46257195,2005.6,2004.9,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173363420,2.07367721,2005.5,2004.9,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173363622,3.50986644,2005.4,2004.9,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173364719,3.51285611,2005.2,2004.9,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173366125,3.50382901,2005.6,2004.9,12.75945868]
["bitfinex-derivatives","ETHF0:USTF0",1771173366522,3.49985388,2005.4,2005.0,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173366722,3.49985388,2005.2,2004.7,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173368618,3.49985388,2005.2,2004.6,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1771173368818,3.49985388,2005.2,2004.7,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173377430,3.49985388,2005.2,2004.6,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1771173377632,3.49985388,2005.2,2004.8,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173379032,3.49985388,2005.2,2004.6,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1771173379232,3.49985388,2005.2,2004.7,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173385544,3.49985388,2005.2,2004.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771173385744,3.49985388,2005.2,2004.5,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173391954,3.49985388,2005.2,2004.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771173392149,3.49985388,2005.2,2004.5,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173396655,3.49985388,2005.2,2004.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771173396850,3.49985388,2005.2,2004.5,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173397959,3.44679305,2004.9,2004.5,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173398451,3.44679305,2004.9,2004.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771173398647,3.44679305,2004.9,2004.2,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173404159,3.48045182,2004.7,2004.2,10.68578147]
["bitfinex-derivatives","ETHF0:USTF0",1771173404454,2.0742119,2005.0,2004.0,7.82656026]
["bitfinex-derivatives","ETHF0:USTF0",1771173404650,3.48045182,2004.7,2004.0,7.82656026]
["bitfinex-derivatives","ETHF0:USTF0",1771173405158,3.47995647,2004.5,2004.0,7.82656026]
["bitfinex-derivatives","ETHF0:USTF0",1771173407758,3.47995647,2004.5,2004.0,7.88722898]
["bitfinex-derivatives","ETHF0:USTF0",1771173407956,3.47995647,2004.5,2004.0,7.82656026]
["bitfinex-derivatives","ETHF0:USTF0",1771173408159,3.26543603,2004.4,2003.4,0.06066872]
["bitfinex-derivatives","ETHF0:USTF0",1771173408357,3.26543603,2004.0,2003.0,0.05204432]
["bitfinex-derivatives","ETHF0:USTF0",1771173408561,3.26543603,2003.8,2003.1,0.05204432]
["bitfinex-derivatives","ETHF0:USTF0",1771173409155,3.26516316,2003.6,2003.0,0.05259006]
["bitfinex-derivatives","ETHF0:USTF0",1771173409358,3.26516316,2003.6,2003.0,0.00372586]
["bitfinex-derivatives","ETHF0:USTF0",1771173409757,3.26516316,2003.6,2002.9,0.37196169]
["bitfinex-derivatives","ETHF0:USTF0",1771173409958,3.26516316,2003.6,2002.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771173409959,3.26516316,2003.6,2002.7,4.61985979]
["bitfinex-derivatives","ETHF0:USTF0",1771173410161,0.24969,2003.6,2002.7,0.47985979]
["bitfinex-derivatives","ETHF0:USTF0",1771173410360,3.21121411,2003.5,2002.7,0.47985979]
["bitfinex-derivatives","ETHF0:USTF0",1771173410562,3.21121411,2003.4,2002.7,0.47985979]
["bitfinex-derivatives","ETHF0:USTF0",1771173410863,3.21121411,2003.4,2002.7,0.48422944]
["bitfinex-derivatives","ETHF0:USTF0",1771173411260,3.21121411,2003.4,2002.7,0.46551209]
["bitfinex-derivatives","ETHF0:USTF0",1771173413757,3.25497203,2003.6,2002.9,0.35399894]
["bitfinex-derivatives","ETHF0:USTF0",1771173414264,44.05497203,2003.6,2002.9,0.35399894]
["bitfinex-derivatives","ETHF0:USTF0",1771173416371,3.26374332,2003.5,2002.9,0.35399894]
["bitfinex-derivatives","ETHF0:USTF0",1771173426869,3.22801047,2003.3,2002.7,0.00436965]
["bitfinex-derivatives","ETHF0:USTF0",1771173427378,3.22801047,2003.3,2002.7,0.28101521]
["bitfinex-derivatives","ETHF0:USTF0",1771173428671,3.22801047,2003.3,2002.7,0.00436965]
["bitfinex-derivatives","ETHF0:USTF0",1771173431473,3.2058579,2003.1,2002.4,0.28442518]
["bitfinex-derivatives","ETHF0:USTF0",1771173431869,3.20763236,2002.8,2002.3,0.28087625]
["bitfinex-derivatives","ETHF0:USTF0",1771173432276,3.20763236,2002.8,2002.2,0.27199542]
["bitfinex-derivatives","ETHF0:USTF0",1771173432477,3.20763236,2002.6,2002.1,0.27199542]
["bitfinex-derivatives","ETHF0:USTF0",1771173432678,3.20763236,2002.6,2002.1,0.27797649]
["bitfinex-derivatives","ETHF0:USTF0",1771173433177,3.20763236,2002.6,2002.1,0.00598107]
["bitfinex-derivatives","ETHF0:USTF0",1771173433572,2.07950974,2002.5,2002.1,0.00598107]
["bitfinex-derivatives","ETHF0:USTF0",1771173433767,3.20743243,2002.4,2001.9,0.26607018]
["bitfinex-derivatives","ETHF0:USTF0",1771173434675,3.20743243,2002.4,2001.9,0.27232799]
["bitfinex-derivatives","ETHF0:USTF0",1771173441080,3.20743243,2002.4,2001.9,0.00625781]
["bitfinex-derivatives","ETHF0:USTF0",1771173441783,3.20743243,2002.4,2001.9,0.36533083]
["bitfinex-derivatives","ETHF0:USTF0",1771173442079,3.20743243,2002.4,2001.9,0.00625781]
["bitfinex-derivatives","ETHF0:USTF0",1771173442580,3.12308873,2002.8,2001.9,0.37661074]
["bitfinex-derivatives","ETHF0:USTF0",1771173442980,3.12308873,2002.6,2001.9,0.37661074]
["bitfinex-derivatives","ETHF0:USTF0",1771173445787,3.12308873,2002.6,2002.1,0.22148924]
["bitfinex-derivatives","ETHF0:USTF0",1771173446781,3.17645364,2002.7,2002.3,0.21310511]
["bitfinex-derivatives","ETHF0:USTF0",1771173449490,3.1807553,2002.9,2002.3,0.21310511]
["bitfinex-derivatives","ETHF0:USTF0",1771173450590,3.1807553,2002.9,2002.2,2.07950974]
["bitfinex-derivatives","ETHF0:USTF0",1771173450591,3.164672,2003.2,2002.7,0.20212555]
["bitfinex-derivatives","ETHF0:USTF0",1771173453594,3.164672,2003.2,2002.6,2.30229532]
["bitfinex-derivatives","ETHF0:USTF0",1771173455095,3.164672,2003.2,2002.7,0.22002627]
["bitfinex-derivatives","ETHF0:USTF0",1771173457092,3.164672,2003.2,2002.6,2.07950974]
["bitfinex-derivatives","ETHF0:USTF0",1771173457293,3.164672,2003.2,2002.6,2.27604502]
["bitfinex-derivatives","ETHF0:USTF0",1771173457592,3.164672,2003.2,2002.7,0.19653528]
["bitfinex-derivatives","ETHF0:USTF0",1771173458193,3.164672,2003.2,2002.8,2.27589234]
["bitfinex-derivatives","ETHF0:USTF0",1771173458393,1.67387349,2003.2,2002.9,1.67879054]
["bitfinex-derivatives","ETHF0:USTF0",1771173458599,1.66416646,2003.2,2002.9,1.67879054]
["bitfinex-derivatives","ETHF0:USTF0",1771173459400,1.66416646,2003.2,2002.8,3.82279624]
["bitfinex-derivatives","ETHF0:USTF0",1771173461493,1.66416646,2003.2,2002.9,1.73262938]
["bitfinex-derivatives","ETHF0:USTF0",1771173461793,1.66416646,2003.2,2002.8,3.81213912]
["bitfinex-derivatives","ETHF0:USTF0",1771173462698,1.66416646,2003.2,2002.8,1.73262938]
["bitfinex-derivatives","ETHF0:USTF0",1771173463688,1.66416646,2003.2,2002.6,2.02768422]
["bitfinex-derivatives","ETHF0:USTF0",1771173464296,2.07950974,2003.5,2002.5,2.07950974]
["bitfinex-derivatives","ETHF0:USTF0",1771173464297,2.96859134,2003.5,2002.8,2.02803541]
["bitfinex-derivatives","ETHF0:USTF0",1771173467703,2.96859134,2003.5,2002.9,3.82212682]
["bitfinex-derivatives","ETHF0:USTF0",1771173468602,2.96859134,2003.5,2003.2,1.76623684]
["bitfinex-derivatives","ETHF0:USTF0",1771173468798,2.96859134,2003.5,2003.1,3.84574658]
["bitfinex-derivatives","ETHF0:USTF0",1771173469195,2.96859134,2003.5,2003.2,1.76631495]
["bitfinex-derivatives","ETHF0:USTF0",1771173469500,2.96859134,2003.6,2003.3,3.83765843]
["bitfinex-derivatives","ETHF0:USTF0",1771173470004,2.96859134,2003.7,2003.4,1.75918383]
["bitfinex-derivatives","ETHF0:USTF0",1771173470194,2.96859134,2003.7,2003.4,1.76482221]
["bitfinex-derivatives","ETHF0:USTF0",1771173470601,2.97446582,2003.8,2003.5,3.83055115]
["bitfinex-derivatives","ETHF0:USTF0",1771173470996,0.00587448,2003.8,2003.5,3.83055115]
["bitfinex-derivatives","ETHF0:USTF0",1771173471196,2.96859134,2003.9,2003.6,1.75111785]
["bitfinex-derivatives","ETHF0:USTF0",1771173471602,2.96859134,2003.9,2003.5,3.82250899]
["bitfinex-derivatives","ETHF0:USTF0",1771173471802,2.96859134,2003.9,2003.6,1.82507656]
["bitfinex-derivatives","ETHF0:USTF0",1771173472104,2.97336778,2003.9,2003.6,1.82507656]
["bitfinex-derivatives","ETHF0:USTF0",1771173472804,2.97336778,2003.9,2003.5,3.89671115]
["bitfinex-derivatives","ETHF0:USTF0",1771173475506,2.97336778,2003.9,2003.6,2.07601986]
["bitfinex-derivatives","ETHF0:USTF0",1771173475702,2.97336778,2003.9,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771173476906,2.97336778,2003.9,2003.6,2.06965167]
["bitfinex-derivatives","ETHF0:USTF0",1771173478107,0.00477644,2003.9,2003.6,2.06965167]
["bitfinex-derivatives","ETHF0:USTF0",1771173478304,5.05287752,2003.9,2003.4,0.00563838]
["bitfinex-derivatives","ETHF0:USTF0",1771173478507,2.96859134,2003.8,2003.4,0.00563838]
["bitfinex-derivatives","ETHF0:USTF0",1771173479710,2.96859134,2003.8,2003.4,1.78377836]
["bitfinex-derivatives","ETHF0:USTF0",1771173480012,2.97336778,2003.9,2003.6,1.8509139]
["bitfinex-derivatives","ETHF0:USTF0",1771173480611,2.96859134,2004.0,2003.6,1.8509139]
["bitfinex-derivatives","ETHF0:USTF0",1771173480805,2.07950974,2004.5,2003.6,1.8509139]
["bitfinex-derivatives","ETHF0:USTF0",1771173481005,2.96859134,2004.4,2003.6,1.8509139]
["bitfinex-derivatives","ETHF0:USTF0",1771173481405,2.97255061,2004.4,2003.6,1.8509139]
["bitfinex-derivatives","ETHF0:USTF0",1771173483405,2.97255061,2004.4,2003.8,2.18282641]
["bitfinex-derivatives","ETHF0:USTF0",1771173484102,2.97255061,2004.4,2004.0,2.18405396]
["bitfinex-derivatives","ETHF0:USTF0",1771173484301,2.97255061,2004.4,2003.9,4.25569767]
["bitfinex-derivatives","ETHF0:USTF0",1771173484508,2.97255061,2004.4,2003.9,2.17618793]
["bitfinex-derivatives","ETHF0:USTF0",1771173500507,2.97255061,2004.4,2003.6,2.07569553]
["bitfinex-derivatives","ETHF0:USTF0",1771173500711,2.97255061,2004.4,2003.6,2.04887313]
["bitfinex-derivatives","ETHF0:USTF0",1771173510923,2.97255061,2004.4,2003.7,2.24469574]
["bitfinex-derivatives","ETHF0:USTF0",1771173515121,2.97255061,2004.4,2003.7,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1771173515423,5.04824614,2004.4,2003.4,1.96528649]
["bitfinex-derivatives","ETHF0:USTF0",1771173515627,2.07569553,2003.9,2002.8,1.96528649]
["bitfinex-derivatives","ETHF0:USTF0",1771173515817,2.88466146,2003.6,2002.7,2.22817183]
["bitfinex-derivatives","ETHF0:USTF0",1771173516227,43.68466146,2003.6,2002.7,2.22817183]
["bitfinex-derivatives","ETHF0:USTF0",1771173516425,2.88466146,2003.5,2002.7,2.22817183]
["bitfinex-derivatives","ETHF0:USTF0",1771173516625,2.88466146,2003.5,2002.7,0.25359631]
["bitfinex-derivatives","ETHF0:USTF0",1771173517328,2.88466146,2003.5,2002.7,2.22486945]
["bitfinex-derivatives","ETHF0:USTF0",1771173524639,2.88466146,2003.5,2002.9,2.05089875]
["bitfinex-derivatives","ETHF0:USTF0",1771173524942,2.83651207,2004.1,2002.9,2.05089875]
["bitfinex-derivatives","ETHF0:USTF0",1771173525337,2.83651207,2003.9,2002.9,2.05089875]
["bitfinex-derivatives","ETHF0:USTF0",1771173526842,2.83651207,2003.9,2003.1,2.04516116]
["bitfinex-derivatives","ETHF0:USTF0",1771173527934,2.83651207,2003.9,2002.7,2.0976817]
["bitfinex-derivatives","ETHF0:USTF0",1771173528140,2.83651207,2003.5,2002.7,2.0976817]
["bitfinex-derivatives","ETHF0:USTF0",1771173535149,2.83651207,2003.5,2002.9,1.96483896]
["bitfinex-derivatives","ETHF0:USTF0",1771173537348,2.83651207,2003.5,2002.8,2.19403508]
["bitfinex-derivatives","ETHF0:USTF0",1771173538049,2.83651207,2003.5,2002.8,1.94425508]
["bitfinex-derivatives","ETHF0:USTF0",1771173538845,2.83651207,2003.5,2002.7,1.94224752]
["bitfinex-derivatives","ETHF0:USTF0",1771173540450,2.83651207,2003.4,2002.7,0.00380631]
["bitfinex-derivatives","ETHF0:USTF0",1771173543949,2.83651207,2003.4,2002.7,1.95292066]
["bitfinex-derivatives","ETHF0:USTF0",1771173551253,2.83651207,2003.4,2002.7,2.20271066]
["bitfinex-derivatives","ETHF0:USTF0",1771173551446,2.83651207,2003.4,2002.8,1.91852276]
["bitfinex-derivatives","ETHF0:USTF0",1771173553251,2.83651207,2003.4,2003.0,1.90204556]
["bitfinex-derivatives","ETHF0:USTF0",1771173556752,2.83651207,2003.4,2002.9,4.17166023]
["bitfinex-derivatives","ETHF0:USTF0",1771173560050,2.83651207,2003.4,2002.9,2.32731536]
["bitfinex-derivatives","ETHF0:USTF0",1771173562163,2.83651207,2003.4,2002.9,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1771173562561,2.83651207,2003.4,2002.9,2.06106163]
["bitfinex-derivatives","ETHF0:USTF0",1771173563364,2.83651207,2003.4,2003.0,1.81127975]
["bitfinex-derivatives","ETHF0:USTF0",1771173566963,2.65869309,2003.9,2003.1,3.84130635]
["bitfinex-derivatives","ETHF0:USTF0",1771173567163,2.65869309,2003.7,2003.1,3.84130635]
["bitfinex-derivatives","ETHF0:USTF0",1771173568369,2.65869309,2003.7,2003.0,1.74824631]
["bitfinex-derivatives","ETHF0:USTF0",1771173569969,4.73623845,2003.7,2003.0,1.74824631]
["bitfinex-derivatives","ETHF0:USTF0",1771173570169,2.65869309,2003.6,2002.9,1.99189173]
["bitfinex-derivatives","ETHF0:USTF0",1771173573668,2.65869309,2003.6,2003.0,1.71789929]
["bitfinex-derivatives","ETHF0:USTF0",1771173578868,2.65869309,2003.9,2003.2,1.68292014]
["bitfinex-derivatives","ETHF0:USTF0",1771173579072,2.65869309,2003.7,2003.2,1.68292014]
["bitfinex-derivatives","ETHF0:USTF0",1771173579768,2.65869309,2003.9,2003.4,1.67698417]
["bitfinex-derivatives","ETHF0:USTF0",1771173579967,4.15012754,2004.2,2003.0,6.21854536]
["bitfinex-derivatives","ETHF0:USTF0",1771173579968,2.65869309,2004.3,2003.8,1.67837701]
["bitfinex-derivatives","ETHF0:USTF0",1771173580176,2.66265236,2004.4,2004.0,2.07754536]
["bitfinex-derivatives","ETHF0:USTF0",1771173580373,2.66265236,2004.4,2003.9,1.67837701]
["bitfinex-derivatives","ETHF0:USTF0",1771173582273,0.00395927,2004.4,2004.1,1.3148767]
["bitfinex-derivatives","ETHF0:USTF0",1771173583973,2.66477615,2004.4,2003.9,1.30641115]
["bitfinex-derivatives","ETHF0:USTF0",1771173584172,2.66477615,2004.4,2003.7,1.55607115]
["bitfinex-derivatives","ETHF0:USTF0",1771173584573,2.66477615,2004.4,2003.9,1.30056814]
["bitfinex-derivatives","ETHF0:USTF0",1771173587275,2.66081688,2004.3,2003.3,1.29636329]
["bitfinex-derivatives","ETHF0:USTF0",1771173587476,2.08150463,2004.4,2003.2,1.54609329]
["bitfinex-derivatives","ETHF0:USTF0",1771173587477,2.66081688,2004.1,2003.2,1.54609329]
["bitfinex-derivatives","ETHF0:USTF0",1771173587674,2.66081688,2004.1,2003.3,5.43736329]
["bitfinex-derivatives","ETHF0:USTF0",1771173587873,2.66081688,2004.1,2003.3,7.51490865]
["bitfinex-derivatives","ETHF0:USTF0",1771173588276,2.66081688,2004.1,2003.4,1.30110854]
["bitfinex-derivatives","ETHF0:USTF0",1771173590181,2.66081688,2004.1,2003.5,3.39106769]
["bitfinex-derivatives","ETHF0:USTF0",1771173591581,2.66081688,2004.1,2003.5,1.31352233]
["bitfinex-derivatives","ETHF0:USTF0",1771173591983,2.66081688,2004.1,2003.4,1.285081]
["bitfinex-derivatives","ETHF0:USTF0",1771173599689,2.66081688,2004.1,2003.5,3.31707693]
["bitfinex-derivatives","ETHF0:USTF0",1771173600284,0.00395927,2004.4,2003.7,2.07754536]
["bitfinex-derivatives","ETHF0:USTF0",1771173600586,2.66081688,2004.3,2004.0,1.23271019]
["bitfinex-derivatives","ETHF0:USTF0",1771173600786,2.66081688,2004.3,2003.8,1.23271019]
["bitfinex-derivatives","ETHF0:USTF0",1771173601291,2.66081688,2004.3,2004.0,1.22752399]
["bitfinex-derivatives","ETHF0:USTF0",1771173601996,2.66477615,2004.4,2004.0,1.22752399]
["bitfinex-derivatives","ETHF0:USTF0",1771173602889,2.66081688,2004.5,2004.2,1.21077368]
["bitfinex-derivatives","ETHF0:USTF0",1771173603193,2.66081688,2004.8,2004.2,1.21077368]
["bitfinex-derivatives","ETHF0:USTF0",1771173603988,2.66635281,2004.8,2004.2,1.2144561]
["bitfinex-derivatives","ETHF0:USTF0",1771173605591,2.66635281,2004.8,2004.4,1.18931676]
["bitfinex-derivatives","ETHF0:USTF0",1771173605892,2.66635281,2004.8,2004.3,2.07754536]
["bitfinex-derivatives","ETHF0:USTF0",1771173606094,2.66635281,2004.8,2004.3,1.18113685]
["bitfinex-derivatives","ETHF0:USTF0",1771173606793,2.66635281,2004.8,2004.4,1.17569607]
["bitfinex-derivatives","ETHF0:USTF0",1771173609100,0.00553593,2004.8,2004.6,1.19473695]
["bitfinex-derivatives","ETHF0:USTF0",1771173609297,2.07754536,2005.4,2004.6,1.19473695]
["bitfinex-derivatives","ETHF0:USTF0",1771173609298,2.66081688,2005.0,2004.6,1.19473695]
["bitfinex-derivatives","ETHF0:USTF0",1771173609796,2.66081688,2005.0,2004.5,2.07754536]
["bitfinex-derivatives","ETHF0:USTF0",1771173610103,2.66081688,2005.0,2004.5,3.2654911]
["bitfinex-derivatives","ETHF0:USTF0",1771173610292,2.66609016,2005.0,2004.5,3.2654911]
["bitfinex-derivatives","ETHF0:USTF0",1771173610994,2.66609016,2005.0,2004.6,1.18312457]
["bitfinex-derivatives","ETHF0:USTF0",1771173611399,0.00527328,2005.0,2004.8,1.17777087]
["bitfinex-derivatives","ETHF0:USTF0",1771173615002,2.55785649,2005.3,2004.8,1.17777087]
["bitfinex-derivatives","ETHF0:USTF0",1771173616104,2.56257405,2005.3,2004.8,1.17777087]
["bitfinex-derivatives","ETHF0:USTF0",1771173618298,2.56257405,2005.3,2004.8,1.42729087]
["bitfinex-derivatives","ETHF0:USTF0",1771173621309,0.00471756,2005.3,2004.8,1.42729087]
["bitfinex-derivatives","ETHF0:USTF0",1771173621702,2.56257405,2005.3,2004.8,1.42729087]
["bitfinex-derivatives","ETHF0:USTF0",1771173625605,2.56257405,2005.3,2004.9,1.19070867]
["bitfinex-derivatives","ETHF0:USTF0",1771173625814,0.00471756,2005.3,2004.9,1.19070867]
["bitfinex-derivatives","ETHF0:USTF0",1771173626205,2.512676,2005.3,2004.9,1.19070867]
["bitfinex-derivatives","ETHF0:USTF0",1771173631708,2.512676,2005.3,2004.8,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1771173631911,2.512676,2005.3,2004.8,1.46192623]
["bitfinex-derivatives","ETHF0:USTF0",1771173635509,40.8,2005.8,2004.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1771173635510,2.50795844,2005.7,2005.0,2.06001492]
["bitfinex-derivatives","ETHF0:USTF0",1771173635710,2.50795844,2005.7,2005.2,2.05998492]
["bitfinex-derivatives","ETHF0:USTF0",1771173635911,2.50795844,2006.5,2005.4,2.05996492]
["bitfinex-derivatives","ETHF0:USTF0",1771173636106,2.50795844,2006.3,2005.4,2.05996492]
["bitfinex-derivatives","ETHF0:USTF0",1771173636518,2.51436214,2006.3,2005.4,2.05996492]
["bitfinex-derivatives","ETHF0:USTF0",1771173641722,2.50795844,2006.1,2005.4,2.05996492]
["bitfinex-derivatives","ETHF0:USTF0",1771173648930,2.50795844,2006.1,2005.6,2.57783813]
["bitfinex-derivatives","ETHF0:USTF0",1771173651330,2.71887085,2006.2,2005.6,2.57783813]
["bitfinex-derivatives","ETHF0:USTF0",1771173652338,2.71887085,2006.2,2005.4,2.82729813]
["bitfinex-derivatives","ETHF0:USTF0",1771173652730,2.71887085,2006.2,2005.4,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1771173655029,2.71887085,2006.2,2005.4,2.82729813]
["bitfinex-derivatives","ETHF0:USTF0",1771173655235,2.71887085,2006.2,2005.4,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1771173657331,2.71887085,2006.2,2005.4,2.82729813]
["bitfinex-derivatives","ETHF0:USTF0",1771173662035,2.71887085,2006.1,2005.2,2.57783813]
["bitfinex-derivatives","ETHF0:USTF0",1771173662237,2.71887085,2005.8,2004.9,2.82734813]
["bitfinex-derivatives","ETHF0:USTF0",1771173663536,2.71887085,2005.8,2005.0,2.57783813]
["bitfinex-derivatives","ETHF0:USTF0",1771173671240,2.71887085,2005.8,2005.2,2.57783813]
["bitfinex-derivatives","ETHF0:USTF0",1771173673347,2.71887085,2005.8,2005.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1771173674145,2.71887085,2005.8,2005.1,2.87457864]
["bitfinex-derivatives","ETHF0:USTF0",1771173675057,2.71887085,2005.8,2005.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1771173675850,4.79238967,2005.8,2005.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1771173676250,2.56617909,2005.7,2005.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1771173677152,2.56617909,2005.7,2005.0,2.62507864]
["bitfinex-derivatives","ETHF0:USTF0",1771173677548,2.56617909,2005.7,2004.9,6.76407864]
["bitfinex-derivatives","ETHF0:USTF0",1771173678958,2.56617909,2005.7,2005.0,4.69859746]
["bitfinex-derivatives","ETHF0:USTF0",1771173679460,2.56617909,2005.7,2005.1,2.62507864]
["bitfinex-derivatives","ETHF0:USTF0",1771173683959,2.56617909,2005.7,2004.9,2.62507864]
["bitfinex-derivatives","ETHF0:USTF0",1771173690769,2.56617909,2005.5,2004.9,2.62507864]
["bitfinex-derivatives","ETHF0:USTF0",1771173694074,2.56617909,2005.5,2005.0,2.62507864]
["bitfinex-derivatives","ETHF0:USTF0",1771173694972,2.56617909,2005.5,2004.9,2.07351882]
["bitfinex-derivatives","ETHF0:USTF0",1771173695172,2.56617909,2005.5,2005.0,2.62507864]
["bitfinex-derivatives","ETHF0:USTF0",1771173698877,2.56617909,2005.5,2004.9,2.62507864]
["bitfinex-derivatives","ETHF0:USTF0",1771173707283,2.56617909,2005.5,2005.1,2.57252715]
["bitfinex-derivatives","ETHF0:USTF0",1771173713485,2.07351882,2006.0,2005.1,2.57252715]
["bitfinex-derivatives","ETHF0:USTF0",1771173713785,2.3801582,2005.8,2005.1,2.57252715]
["bitfinex-derivatives","ETHF0:USTF0",1771173716888,2.3801582,2005.8,2005.1,4.64604597]
["bitfinex-derivatives","ETHF0:USTF0",1771173717086,2.3801582,2005.8,2005.2,2.57252715]
["bitfinex-derivatives","ETHF0:USTF0",1771173720490,2.3801582,2005.7,2005.1,2.57252715]
["bitfinex-derivatives","ETHF0:USTF0",1771173720692,2.3801582,2005.3,2004.6,2.57252715]
["bitfinex-derivatives","ETHF0:USTF0",1771173720884,2.3801582,2005.5,2005.0,2.57252715]
["bitfinex-derivatives","ETHF0:USTF0",1771173721085,2.3801582,2006.0,2005.2,2.57252715]
["bitfinex-derivatives","ETHF0:USTF0",1771173721287,2.3801582,2005.6,2004.8,2.57252715]
["bitfinex-derivatives","ETHF0:USTF0",1771173722285,2.3801582,2005.4,2004.8,2.57252715]
["bitfinex-derivatives","ETHF0:USTF0",1771173722686,40.8,2005.9,2005.0,2.57252715]
["bitfinex-derivatives","ETHF0:USTF0",1771173722687,2.3801582,2005.8,2005.0,2.57252715]
["bitfinex-derivatives","ETHF0:USTF0",1771173730595,2.3801582,2005.6,2005.0,2.57252715]
["bitfinex-derivatives","ETHF0:USTF0",1771173731802,2.3801582,2005.4,2004.7,2.82207715]
["bitfinex-derivatives","ETHF0:USTF0",1771173735998,2.35881257,2005.6,2004.7,2.82207715]
["bitfinex-derivatives","ETHF0:USTF0",1771173743197,2.35881257,2005.6,2004.8,2.07410486]
["bitfinex-derivatives","ETHF0:USTF0",1771173743398,2.35881257,2005.6,2004.9,2.33089228]
["bitfinex-derivatives","ETHF0:USTF0",1771173750001,2.35881257,2005.8,2005.1,2.33089228]
["bitfinex-derivatives","ETHF0:USTF0",1771173750200,2.35881257,2006.0,2005.3,2.33089228]
["bitfinex-derivatives","ETHF0:USTF0",1771173750904,2.35881257,2006.1,2005.6,2.33089228]
["bitfinex-derivatives","ETHF0:USTF0",1771173751106,2.35881257,2006.2,2005.6,2.33089228]
["bitfinex-derivatives","ETHF0:USTF0",1771173752107,0.0064037,2006.3,2005.8,2.33089228]
["bitfinex-derivatives","ETHF0:USTF0",1771173752307,0.0064037,2006.3,2005.8,2.33586074]
["bitfinex-derivatives","ETHF0:USTF0",1771173752308,2.36521627,2006.3,2005.8,2.33586074]
["bitfinex-derivatives","ETHF0:USTF0",1771173757310,0.0064037,2006.3,2005.8,2.33586074]
["bitfinex-derivatives","ETHF0:USTF0",1771173757909,2.36521627,2006.3,2005.8,2.33586074]
["bitfinex-derivatives","ETHF0:USTF0",1771173759408,0.0064037,2006.3,2005.8,2.33586074]
["bitfinex-derivatives","ETHF0:USTF0",1771173767912,2.28513029,2006.3,2005.8,0.00496846]
["bitfinex-derivatives","ETHF0:USTF0",1771173768107,2.28513029,2006.3,2005.8,2.39634308]
["bitfinex-derivatives","ETHF0:USTF0",1771173769114,2.28513029,2006.3,2005.8,0.00496846]
["bitfinex-derivatives","ETHF0:USTF0",1771173769321,2.28513029,2006.3,2005.8,2.39634308]
["bitfinex-derivatives","ETHF0:USTF0",1771173776123,2.28513029,2006.3,2005.8,0.00496846]
["bitfinex-derivatives","ETHF0:USTF0",1771173776623,2.28513029,2006.3,2005.3,2.39137462]
["bitfinex-derivatives","ETHF0:USTF0",1771173777621,2.28513029,2006.3,2005.3,2.39708415]
["bitfinex-derivatives","ETHF0:USTF0",1771173779528,2.27872659,2006.1,2005.3,0.00570953]
["bitfinex-derivatives","ETHF0:USTF0",1771173779726,2.27872659,2006.1,2005.3,2.39708415]
["bitfinex-derivatives","ETHF0:USTF0",1771173781126,2.27872659,2006.1,2005.3,0.00570953]
["bitfinex-derivatives","ETHF0:USTF0",1771173781332,2.27872659,2005.9,2005.3,0.00570953]
["bitfinex-derivatives","ETHF0:USTF0",1771173782229,2.27872659,2005.9,2004.9,3.92731459]
["bitfinex-derivatives","ETHF0:USTF0",1771173782628,2.27872659,2005.9,2005.0,2.39137462]
["bitfinex-derivatives","ETHF0:USTF0",1771173783226,2.27872659,2005.9,2005.0,2.39632856]
["bitfinex-derivatives","ETHF0:USTF0",1771173792436,2.27872659,2005.7,2005.0,2.39632856]
["bitfinex-derivatives","ETHF0:USTF0",1771173793026,2.27872659,2005.7,2005.0,0.00495394]
["bitfinex-derivatives","ETHF0:USTF0",1771173793231,2.31600933,2005.5,2005.0,0.00495394]
["bitfinex-derivatives","ETHF0:USTF0",1771173794540,2.31600933,2005.5,2004.7,2.44056634]
["bitfinex-derivatives","ETHF0:USTF0",1771173795438,2.31600933,2005.5,2004.7,2.44693557]
["bitfinex-derivatives","ETHF0:USTF0",1771173797341,2.31600933,2005.5,2004.7,0.00636923]
["bitfinex-derivatives","ETHF0:USTF0",1771173798042,4.39035901,2005.5,2004.7,0.00636923]
["bitfinex-derivatives","ETHF0:USTF0",1771173798239,2.31600933,2005.4,2004.7,2.44693557]
["bitfinex-derivatives","ETHF0:USTF0",1771173798742,2.31600933,2005.2,2004.7,2.44693557]
["bitfinex-derivatives","ETHF0:USTF0",1771173808155,2.31600933,2005.2,2004.7,0.00636923]
["bitfinex-derivatives","ETHF0:USTF0",1771173808452,2.31600933,2005.2,2004.7,2.44693557]
["bitfinex-derivatives","ETHF0:USTF0",1771173809555,2.31600933,2005.2,2004.6,1.48279046]
["bitfinex-derivatives","ETHF0:USTF0",1771173810558,2.31600933,2005.2,2004.6,1.48839928]
["bitfinex-derivatives","ETHF0:USTF0",1771173811660,2.31600933,2005.2,2004.6,0.00560882]
["bitfinex-derivatives","ETHF0:USTF0",1771173811865,42.87434968,2005.3,2004.2,1.48235662]
["bitfinex-derivatives","ETHF0:USTF0",1771173811866,2.31600933,2005.0,2004.2,1.48235662]
["bitfinex-derivatives","ETHF0:USTF0",1771173813064,2.31600933,2005.0,2004.2,1.48622363]
["bitfinex-derivatives","ETHF0:USTF0",1771173813268,2.31600933,2005.0,2004.4,1.48965103]
["bitfinex-derivatives","ETHF0:USTF0",1771173823774,2.47011107,2005.2,2004.6,1.4294156]
["bitfinex-derivatives","ETHF0:USTF0",1771173824170,2.47011107,2005.6,2004.8,1.43035171]
["bitfinex-derivatives","ETHF0:USTF0",1771173824368,2.47011107,2005.4,2004.8,1.43035171]
["bitfinex-derivatives","ETHF0:USTF0",1771173826572,2.47011107,2005.4,2004.6,1.4723339]
["bitfinex-derivatives","ETHF0:USTF0",1771173831574,2.47011107,2005.4,2004.8,1.47889884]
["bitfinex-derivatives","ETHF0:USTF0",1771173831775,2.47011107,2005.4,2004.9,3.55324852]
["bitfinex-derivatives","ETHF0:USTF0",1771173832776,2.47011107,2005.4,2004.9,1.47889884]
["bitfinex-derivatives","ETHF0:USTF0",1771173833180,2.47011107,2005.4,2004.8,1.47803892]
["bitfinex-derivatives","ETHF0:USTF0",1771173835582,2.47011107,2005.4,2005.0,1.4735903]
["bitfinex-derivatives","ETHF0:USTF0",1771173836481,2.47011107,2005.4,2004.8,1.47250132]
["bitfinex-derivatives","ETHF0:USTF0",1771173841683,2.47011107,2005.4,2004.5,2.07434968]
["bitfinex-derivatives","ETHF0:USTF0",1771173841684,2.47011107,2005.7,2005.3,1.47188766]
["bitfinex-derivatives","ETHF0:USTF0",1771173842077,43.27011107,2005.7,2005.3,1.47188766]
["bitfinex-derivatives","ETHF0:USTF0",1771173842675,2.45953378,2005.7,2005.3,1.47188766]
["bitfinex-derivatives","ETHF0:USTF0",1771173842879,2.47011107,2005.8,2005.3,1.47188766]
["bitfinex-derivatives","ETHF0:USTF0",1771173845385,2.47011107,2005.8,2005.4,1.47815769]
["bitfinex-derivatives","ETHF0:USTF0",1771173850490,2.47011107,2005.8,2005.2,1.48028796]
["bitfinex-derivatives","ETHF0:USTF0",1771173852489,2.47011107,2005.8,2005.0,2.32384968]
["bitfinex-derivatives","ETHF0:USTF0",1771173852490,2.47011107,2005.8,2005.4,1.45870788]
["bitfinex-derivatives","ETHF0:USTF0",1771173852695,0.01822144,2005.8,2005.4,1.45870788]
["bitfinex-derivatives","ETHF0:USTF0",1771173853385,40.8,2006.0,2005.4,1.45870788]
["bitfinex-derivatives","ETHF0:USTF0",1771173853595,2.28875723,2005.9,2005.6,2.39836576]
["bitfinex-derivatives","ETHF0:USTF0",1771173853795,43.08875723,2006.0,2005.6,2.39836576]
["bitfinex-derivatives","ETHF0:USTF0",1771173853996,2.28875723,2006.1,2005.6,2.39836576]
["bitfinex-derivatives","ETHF0:USTF0",1771173854398,43.08875723,2006.1,2005.6,2.39836576]
["bitfinex-derivatives","ETHF0:USTF0",1771173854698,2.28875723,2006.0,2005.6,2.39836576]
["bitfinex-derivatives","ETHF0:USTF0",1771173856897,2.28875723,2006.0,2005.2,2.39836576]
["bitfinex-derivatives","ETHF0:USTF0",1771173857106,40.8,2006.2,2005.6,2.39836576]
["bitfinex-derivatives","ETHF0:USTF0",1771173857296,2.28875723,2006.1,2005.6,2.39836576]
["bitfinex-derivatives","ETHF0:USTF0",1771173861908,2.28875723,2006.1,2005.3,2.39836576]
["bitfinex-derivatives","ETHF0:USTF0",1771173878122,2.28875723,2006.1,2005.5,2.39836576]
["bitfinex-derivatives","ETHF0:USTF0",1771173879630,2.29516093,2006.3,2005.7,2.39836576]
["bitfinex-derivatives","ETHF0:USTF0",1771173879818,2.29516093,2006.3,2005.7,2.40411881]
["bitfinex-derivatives","ETHF0:USTF0",1771173880720,0.0064037,2006.3,2005.7,2.40411881]
["bitfinex-derivatives","ETHF0:USTF0",1771173881129,2.29516093,2006.3,2005.7,2.40411881]
["bitfinex-derivatives","ETHF0:USTF0",1771173891327,0.0064037,2006.3,2005.7,2.40411881]
["bitfinex-derivatives","ETHF0:USTF0",1771173892738,2.26894174,2006.3,2005.7,2.40411881]
["bitfinex-derivatives","ETHF0:USTF0",1771173897737,2.26253804,2006.9,2006.3,2.51258331]
["bitfinex-derivatives","ETHF0:USTF0",1771173897937,2.26253804,2007.7,2007.0,2.51258331]
["bitfinex-derivatives","ETHF0:USTF0",1771173898139,2.26253804,2008.2,2007.4,2.51258331]
["bitfinex-derivatives","ETHF0:USTF0",1771173898340,2.26253804,2008.6,2008.1,2.51258331]
["bitfinex-derivatives","ETHF0:USTF0",1771173898647,2.26253804,2008.8,2008.1,2.51258331]
["bitfinex-derivatives","ETHF0:USTF0",1771173898940,2.26253804,2009.0,2008.3,2.51258331]
["bitfinex-derivatives","ETHF0:USTF0",1771173899139,1.50030216,2009.4,2008.7,2.51258331]
["bitfinex-derivatives","ETHF0:USTF0",1771173899140,2.26253804,2009.4,2008.7,2.51258331]
["bitfinex-derivatives","ETHF0:USTF0",1771173899338,2.26253804,2010.1,2009.1,2.51258331]
["bitfinex-derivatives","ETHF0:USTF0",1771173899643,2.07241867,2010.3,2008.1,0.00571814]
["bitfinex-derivatives","ETHF0:USTF0",1771173899644,2.26253804,2009.8,2008.7,2.51258331]
["bitfinex-derivatives","ETHF0:USTF0",1771173900042,2.26838108,2009.8,2008.7,2.51258331]
["bitfinex-derivatives","ETHF0:USTF0",1771173900544,2.26838108,2009.8,2008.2,2.51258331]
["bitfinex-derivatives","ETHF0:USTF0",1771173900938,2.26253804,2009.6,2008.2,2.51258331]
["bitfinex-derivatives","ETHF0:USTF0",1771173901635,2.26253804,2009.6,2008.1,0.00571814]
["bitfinex-derivatives","ETHF0:USTF0",1771173901831,2.26253804,2009.4,2008.1,0.00571814]
["bitfinex-derivatives","ETHF0:USTF0",1771173902236,2.26253804,2009.4,2008.1,2.51830145]
["bitfinex-derivatives","ETHF0:USTF0",1771173902441,2.26253804,2009.4,2008.1,0.00571814]
["bitfinex-derivatives","ETHF0:USTF0",1771173902844,2.26253804,2009.2,2008.1,0.00571814]
["bitfinex-derivatives","ETHF0:USTF0",1771173903841,2.26253804,2009.2,2007.8,2.51258331]
["bitfinex-derivatives","ETHF0:USTF0",1771173904440,0.249,2009.1,2007.8,2.51258331]
["bitfinex-derivatives","ETHF0:USTF0",1771173904640,2.26253804,2008.8,2007.1,2.51258331]
["bitfinex-derivatives","ETHF0:USTF0",1771173904842,2.26253804,2008.6,2007.1,2.51888008]
["bitfinex-derivatives","ETHF0:USTF0",1771173905040,2.26253804,2008.4,2007.1,2.51888008]
["bitfinex-derivatives","ETHF0:USTF0",1771173910150,2.51162804,2008.4,2007.1,2.51888008]
["bitfinex-derivatives","ETHF0:USTF0",1771173910546,2.26253804,2008.2,2007.1,2.51888008]
["bitfinex-derivatives","ETHF0:USTF0",1771173910753,2.26664285,2008.2,2007.1,2.51888008]
["bitfinex-derivatives","ETHF0:USTF0",1771173911951,2.26664285,2008.2,2007.1,0.00629677]
["bitfinex-derivatives","ETHF0:USTF0",1771173911952,2.26253804,2008.0,2007.1,0.00629677]
["bitfinex-derivatives","ETHF0:USTF0",1771173912352,2.26253804,2007.8,2006.4,2.51258331]
["bitfinex-derivatives","ETHF0:USTF0",1771173912545,2.26253804,2007.6,2006.4,2.51258331]
["bitfinex-derivatives","ETHF0:USTF0",1771173912750,2.26253804,2007.4,2006.4,2.51258331]
["bitfinex-derivatives","ETHF0:USTF0",1771173913353,2.26253804,2007.4,2006.4,2.51630059]
["bitfinex-derivatives","ETHF0:USTF0",1771173913752,2.26253804,2007.4,2006.4,0.00371728]
["bitfinex-derivatives","ETHF0:USTF0",1771173913951,2.26253804,2007.4,2006.4,2.41204855]
["bitfinex-derivatives","ETHF0:USTF0",1771173916155,2.43302128,2007.2,2006.4,2.41204855]
["bitfinex-derivatives","ETHF0:USTF0",1771173916958,2.43302128,2007.2,2006.4,0.00371728]
["bitfinex-derivatives","ETHF0:USTF0",1771173917858,2.43302128,2007.2,2006.4,2.41204855]
["bitfinex-derivatives","ETHF0:USTF0",1771173919352,2.43302128,2007.9,2006.4,2.41204855]
["bitfinex-derivatives","ETHF0:USTF0",1771173919756,2.43302128,2007.7,2006.4,2.41204855]
["bitfinex-derivatives","ETHF0:USTF0",1771173919955,2.43302128,2007.7,2006.5,2.40833127]
["bitfinex-derivatives","ETHF0:USTF0",1771173925261,2.43302128,2007.5,2006.5,2.40833127]
["bitfinex-derivatives","ETHF0:USTF0",1771173930862,2.43302128,2007.3,2006.5,2.40833127]
["bitfinex-derivatives","ETHF0:USTF0",1771173932262,2.43302128,2007.4,2006.5,2.40833127]
["bitfinex-derivatives","ETHF0:USTF0",1771173941265,2.43302128,2007.4,2006.4,0.00371728]
["bitfinex-derivatives","ETHF0:USTF0",1771173941266,2.43302128,2007.7,2006.8,2.40833127]
["bitfinex-derivatives","ETHF0:USTF0",1771173941464,2.43302128,2007.5,2006.8,2.40833127]
["bitfinex-derivatives","ETHF0:USTF0",1771173946271,2.27975567,2007.6,2007.2,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173947572,2.27975567,2007.7,2007.2,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173947772,43.07975567,2007.9,2007.4,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173947968,2.27975567,2007.8,2007.4,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173948170,2.27975567,2007.7,2007.2,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173949772,2.27975567,2007.7,2007.0,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173952283,2.27975567,2007.7,2007.2,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173952480,2.27975567,2007.5,2006.7,2.65495418]
["bitfinex-derivatives","ETHF0:USTF0",1771173955475,2.27975567,2007.8,2007.4,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173956984,2.27975567,2008.1,2007.4,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173960582,43.08386048,2008.2,2007.4,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173960783,43.08386048,2008.2,2007.1,4.38424]
["bitfinex-derivatives","ETHF0:USTF0",1771173960784,0.00410481,2008.2,2007.6,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173960978,2.27975567,2008.4,2007.6,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173961180,2.27975567,2009.3,2008.0,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173961380,2.27975567,2009.1,2008.0,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173961586,2.27975567,2008.9,2008.0,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173962082,2.28377354,2008.9,2008.0,2.41003218]
["bitfinex-derivatives","ETHF0:USTF0",1771173963282,0.00401787,2008.9,2008.2,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173964083,0.00401787,2008.9,2008.4,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173965797,2.27975567,2009.4,2008.6,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173966894,2.28591905,2009.4,2008.6,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173967594,0.00616338,2009.4,2008.6,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173967796,2.27975567,2009.3,2008.6,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173970794,2.27975567,2009.3,2008.5,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173971000,2.27975567,2009.3,2008.4,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173972090,60.80746881,2009.7,2008.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1771173972091,4.1105289,2010.4,2008.8,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173972297,2.27975567,2010.8,2009.7,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173972901,2.27975567,2010.6,2009.3,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173973197,2.28339609,2010.6,2009.7,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173973798,2.29616567,2010.5,2009.7,2.40565418]
["bitfinex-derivatives","ETHF0:USTF0",1771173974498,2.29616567,2010.5,2009.6,2.68008613]
["bitfinex-derivatives","ETHF0:USTF0",1771173974691,2.29616567,2010.5,2009.4,2.43114613]
["bitfinex-derivatives","ETHF0:USTF0",1771173975399,2.29616567,2010.3,2009.4,2.43114613]
["bitfinex-derivatives","ETHF0:USTF0",1771173980891,2.29616567,2010.5,2009.4,2.43114613]
["bitfinex-derivatives","ETHF0:USTF0",1771173981091,2.29616567,2010.5,2009.4,2.68009613]
["bitfinex-derivatives","ETHF0:USTF0",1771173981290,2.29616567,2010.3,2009.4,2.68009613]
["bitfinex-derivatives","ETHF0:USTF0",1771173984702,17.181,2010.2,2009.4,2.68009613]
["bitfinex-derivatives","ETHF0:USTF0",1771173984901,2.29616567,2010.1,2009.4,2.68009613]
["bitfinex-derivatives","ETHF0:USTF0",1771173985098,2.29616567,2010.1,2009.4,2.43114613]
["bitfinex-derivatives","ETHF0:USTF0",1771173985309,2.29616567,2010.1,2009.3,2.43532832]
["bitfinex-derivatives","ETHF0:USTF0",1771173985601,2.29616567,2010.1,2008.9,2.43114613]
["bitfinex-derivatives","ETHF0:USTF0",1771173986205,2.29616567,2009.9,2008.9,2.43114613]
["bitfinex-derivatives","ETHF0:USTF0",1771173986802,9.71,2009.8,2008.9,2.43592423]
["bitfinex-derivatives","ETHF0:USTF0",1771173987108,2.29616567,2009.7,2008.9,0.0047781]
["bitfinex-derivatives","ETHF0:USTF0",1771173987699,2.29616567,2009.7,2008.7,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1771173987904,2.29616567,2009.5,2008.7,2.68018613]
["bitfinex-derivatives","ETHF0:USTF0",1771173988308,2.29616567,2009.3,2008.7,2.68018613]
["bitfinex-derivatives","ETHF0:USTF0",1771173988704,2.29616567,2009.3,2008.7,2.68503906]
["bitfinex-derivatives","ETHF0:USTF0",1771173989203,2.29616567,2009.3,2008.7,0.00485293]
["bitfinex-derivatives","ETHF0:USTF0",1771173989401,2.29616567,2009.3,2008.5,2.43114613]
["bitfinex-derivatives","ETHF0:USTF0",1771173990406,2.29616567,2009.1,2008.5,2.43558861]
["bitfinex-derivatives","ETHF0:USTF0",1771173990605,17.17482718,2009.1,2008.7,2.43114613]
["bitfinex-derivatives","ETHF0:USTF0",1771173990807,2.29616567,2009.0,2008.6,2.68020613]
["bitfinex-derivatives","ETHF0:USTF0",1771173991006,2.29616567,2009.0,2008.6,0.04642853]
["bitfinex-derivatives","ETHF0:USTF0",1771173992008,2.29616567,2009.0,2008.5,0.00444248]
["bitfinex-derivatives","ETHF0:USTF0",1771173992009,2.29616567,2009.0,2008.5,2.03226078]
["bitfinex-derivatives","ETHF0:USTF0",1771173993012,15.85416567,2009.0,2008.5,2.03226078]
["bitfinex-derivatives","ETHF0:USTF0",1771173993514,2.29616567,2008.9,2008.5,2.03226078]
["bitfinex-derivatives","ETHF0:USTF0",1771173994212,2.29616567,2008.9,2007.6,0.37875212]
["bitfinex-derivatives","ETHF0:USTF0",1771173994512,3.14859651,2008.7,2007.7,0.12957212]
["bitfinex-derivatives","ETHF0:USTF0",1771173995309,3.14859651,2008.7,2007.7,0.13466078]
["bitfinex-derivatives","ETHF0:USTF0",1771173996211,3.14859651,2008.7,2007.7,0.00508866]
["bitfinex-derivatives","ETHF0:USTF0",1771173996608,3.13317043,2008.5,2007.7,0.00508866]
["bitfinex-derivatives","ETHF0:USTF0",1771173996810,3.13317043,2008.5,2007.3,0.21446034]
["bitfinex-derivatives","ETHF0:USTF0",1771173997403,3.1298964,2008.3,2007.3,0.21446034]
["bitfinex-derivatives","ETHF0:USTF0",1771173997915,3.1298964,2008.3,2007.3,0.21923465]
["bitfinex-derivatives","ETHF0:USTF0",1771173998318,3.13782403,2008.1,2007.3,0.21923465]
["bitfinex-derivatives","ETHF0:USTF0",1771174000018,3.13710003,2008.3,2007.5,0.17082296]
["bitfinex-derivatives","ETHF0:USTF0",1771174000516,3.13162239,2008.5,2007.7,0.18177824]
["bitfinex-derivatives","ETHF0:USTF0",1771174001920,3.13162239,2008.5,2007.9,0.15794092]
["bitfinex-derivatives","ETHF0:USTF0",1771174005322,3.14475111,2008.4,2007.9,0.15794092]
["bitfinex-derivatives","ETHF0:USTF0",1771174006924,3.15297399,2008.9,2008.1,0.05098807]
["bitfinex-derivatives","ETHF0:USTF0",1771174007216,40.8,2009.0,2008.1,0.05098807]
["bitfinex-derivatives","ETHF0:USTF0",1771174007217,3.15214947,2008.5,2008.1,0.05098807]
["bitfinex-derivatives","ETHF0:USTF0",1771174009014,3.15918549,2008.9,2008.1,0.05098807]
["bitfinex-derivatives","ETHF0:USTF0",1771174009220,3.15918549,2008.7,2008.2,0.26336492]
["bitfinex-derivatives","ETHF0:USTF0",1771174009523,3.15918549,2008.7,2008.3,0.01425492]
["bitfinex-derivatives","ETHF0:USTF0",1771174010520,3.15918549,2008.7,2008.2,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1771174013024,3.14813907,2009.0,2008.6,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1771174016938,3.14813907,2009.0,2007.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1771174017330,3.14363912,2008.8,2007.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1771174017831,3.14363912,2008.8,2007.6,9.33600179]
["bitfinex-derivatives","ETHF0:USTF0",1771174018236,3.14363912,2008.8,2008.1,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1771174024937,2.99287007,2008.6,2007.3,0.00477431]
["bitfinex-derivatives","ETHF0:USTF0",1771174025334,2.99287007,2008.6,2007.4,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1771174025541,2.9921618,2008.4,2007.4,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1771174025742,2.9921618,2008.2,2007.4,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1771174028942,2.9921618,2008.2,2006.9,0.47076988]
["bitfinex-derivatives","ETHF0:USTF0",1771174029637,2.9921618,2008.2,2007.0,0.21666511]
["bitfinex-derivatives","ETHF0:USTF0",1771174029850,2.9921618,2008.2,2007.0,0.22069154]
["bitfinex-derivatives","ETHF0:USTF0",1771174030049,2.94408915,2008.0,2007.0,0.22069154]
["bitfinex-derivatives","ETHF0:USTF0",1771174030742,2.94408915,2008.0,2007.2,0.21481448]
["bitfinex-derivatives","ETHF0:USTF0",1771174031146,2.94349322,2007.8,2007.2,0.21481448]
["bitfinex-derivatives","ETHF0:USTF0",1771174035455,2.94349322,2007.8,2007.1,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1771174035848,2.94349322,2007.8,2007.1,0.40109811]
["bitfinex-derivatives","ETHF0:USTF0",1771174037856,2.94349322,2007.8,2007.2,0.13389999]
["bitfinex-derivatives","ETHF0:USTF0",1771174042760,2.94349322,2007.8,2007.1,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1771174043263,2.94349322,2007.8,2007.1,0.33324101]
["bitfinex-derivatives","ETHF0:USTF0",1771174045167,2.94349322,2007.8,2007.2,0.06702499]
["bitfinex-derivatives","ETHF0:USTF0",1771174046167,2.94349322,2007.8,2007.1,0.30727928]
["bitfinex-derivatives","ETHF0:USTF0",1771174055970,2.94349322,2007.8,2007.1,2.37614055]
["bitfinex-derivatives","ETHF0:USTF0",1771174067881,2.94349322,2007.8,2007.1,2.31811127]
["bitfinex-derivatives","ETHF0:USTF0",1771174069586,2.94349322,2007.8,2007.3,2.06886127]
["bitfinex-derivatives","ETHF0:USTF0",1771174075387,2.94349322,2007.8,2007.1,2.31811127]
["bitfinex-derivatives","ETHF0:USTF0",1771174089805,2.94349322,2007.8,2007.1,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1771174090103,2.86846891,2007.7,2007.1,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1771174092000,4.93733018,2007.7,2007.0,0.00402643]
["bitfinex-derivatives","ETHF0:USTF0",1771174092199,2.78413482,2007.6,2007.1,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1771174092504,2.78814407,2007.6,2007.1,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1771174092806,2.78814407,2007.6,2007.0,0.00402643]
["bitfinex-derivatives","ETHF0:USTF0",1771174093103,2.78814407,2007.6,2007.1,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1771174096108,2.78814407,2007.6,2007.1,2.64589094]
["bitfinex-derivatives","ETHF0:USTF0",1771174096506,2.78814407,2007.6,2007.1,2.31811127]
["bitfinex-derivatives","ETHF0:USTF0",1771174097304,2.78814407,2007.6,2007.1,2.63523573]
["bitfinex-derivatives","ETHF0:USTF0",1771174097505,2.78814407,2007.6,2007.2,0.31712446]
["bitfinex-derivatives","ETHF0:USTF0",1771174099208,2.78814407,2007.6,2007.1,2.31811127]
["bitfinex-derivatives","ETHF0:USTF0",1771174099405,2.78814407,2007.6,2007.1,2.61739924]
["bitfinex-derivatives","ETHF0:USTF0",1771174099802,2.78814407,2007.6,2007.2,0.29152178]
["bitfinex-derivatives","ETHF0:USTF0",1771174103307,2.78814407,2007.6,2007.1,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1771174103513,2.78814407,2007.6,2007.1,0.53098497]
["bitfinex-derivatives","ETHF0:USTF0",1771174108415,2.78814407,2007.6,2007.1,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1771174108916,2.78814407,2007.6,2007.0,0.00402643]
["bitfinex-derivatives","ETHF0:USTF0",1771174109111,2.78814407,2007.6,2006.6,0.75115281]
["bitfinex-derivatives","ETHF0:USTF0",1771174109509,2.78814407,2007.6,2006.7,0.50586924]
["bitfinex-derivatives","ETHF0:USTF0",1771174109808,2.78814407,2007.6,2006.6,0.7477623]
["bitfinex-derivatives","ETHF0:USTF0",1771174110010,2.78814407,2007.6,2006.8,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1771174110212,2.78814407,2007.6,2006.8,0.25491567]
["bitfinex-derivatives","ETHF0:USTF0",1771174116028,2.78814407,2007.6,2006.8,0.71910431]
["bitfinex-derivatives","ETHF0:USTF0",1771174117023,11.01214407,2007.6,2006.8,0.71910431]
["bitfinex-derivatives","ETHF0:USTF0",1771174117219,2.69700966,2007.5,2006.8,0.25491567]
["bitfinex-derivatives","ETHF0:USTF0",1771174117915,2.69700966,2007.5,2006.4,0.45030667]
["bitfinex-derivatives","ETHF0:USTF0",1771174118822,2.69700966,2007.5,2006.4,0.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1771174119121,2.69700966,2007.5,2006.8,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1771174119324,2.69700966,2007.5,2006.4,1.02151149]
["bitfinex-derivatives","ETHF0:USTF0",1771174120723,2.69700966,2007.5,2006.8,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1771174121923,2.69700966,2007.0,2006.3,1.21180061]
["bitfinex-derivatives","ETHF0:USTF0",1771174122122,2.69700966,2007.0,2006.5,1.21180061]
["bitfinex-derivatives","ETHF0:USTF0",1771174122923,2.69700966,2007.0,2006.5,1.21697821]
["bitfinex-derivatives","ETHF0:USTF0",1771174123129,2.44794966,2007.0,2006.6,1.52235109]
["bitfinex-derivatives","ETHF0:USTF0",1771174124427,2.44794966,2007.0,2006.6,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1771174125829,2.44794966,2007.0,2006.5,0.0051776]
["bitfinex-derivatives","ETHF0:USTF0",1771174126129,2.44794966,2007.0,2006.1,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1771174126130,2.44794966,2007.0,2006.1,1.7293443]
["bitfinex-derivatives","ETHF0:USTF0",1771174127027,2.44794966,2007.0,2006.1,1.73311507]
["bitfinex-derivatives","ETHF0:USTF0",1771174157747,47.04409497,2007.5,2006.1,1.73311507]
["bitfinex-derivatives","ETHF0:USTF0",1771174157748,2.54090637,2007.4,2006.8,1.29261547]
["bitfinex-derivatives","ETHF0:USTF0",1771174158148,2.54090637,2007.4,2006.6,1.30536841]
["bitfinex-derivatives","ETHF0:USTF0",1771174161360,2.54090637,2007.4,2006.8,1.28538955]
["bitfinex-derivatives","ETHF0:USTF0",1771174162443,2.54090637,2007.4,2006.7,3.60399561]
["bitfinex-derivatives","ETHF0:USTF0",1771174165149,2.54090637,2007.4,2006.9,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1771174165350,2.54090637,2007.4,2006.9,3.62686478]
["bitfinex-derivatives","ETHF0:USTF0",1771174166456,2.54090637,2007.4,2007.0,1.27626622]
["bitfinex-derivatives","ETHF0:USTF0",1771174166956,2.54090637,2007.4,2006.9,3.58926205]
["bitfinex-derivatives","ETHF0:USTF0",1771174168949,2.54090637,2007.4,2006.9,2.31887388]
["bitfinex-derivatives","ETHF0:USTF0",1771174169152,2.54090637,2007.4,2006.9,3.59639281]
["bitfinex-derivatives","ETHF0:USTF0",1771174169552,2.54491562,2007.6,2007.3,2.06960388]
["bitfinex-derivatives","ETHF0:USTF0",1771174169753,2.54090637,2007.8,2007.1,4.57893996]
["bitfinex-derivatives","ETHF0:USTF0",1771174169960,2.54090637,2007.7,2007.1,2.06960388]
["bitfinex-derivatives","ETHF0:USTF0",1771174170760,2.54493688,2007.7,2007.1,2.06960388]
["bitfinex-derivatives","ETHF0:USTF0",1771174171560,2.54493688,2007.7,2007.2,2.50933608]
["bitfinex-derivatives","ETHF0:USTF0",1771174172661,2.54090637,2008.0,2007.6,4.57893996]
["bitfinex-derivatives","ETHF0:USTF0",1771174172862,2.54090637,2008.0,2007.5,2.06960388]
["bitfinex-derivatives","ETHF0:USTF0",1771174173159,2.54090637,2008.0,2007.6,2.50933608]
["bitfinex-derivatives","ETHF0:USTF0",1771174173350,2.54090637,2008.0,2007.5,4.57893996]
["bitfinex-derivatives","ETHF0:USTF0",1771174173555,2.54629341,2008.0,2007.5,4.58452397]
["bitfinex-derivatives","ETHF0:USTF0",1771174175361,2.54629341,2008.0,2007.6,2.50933608]
["bitfinex-derivatives","ETHF0:USTF0",1771174176463,0.02143218,2008.0,2007.6,2.50933608]
["bitfinex-derivatives","ETHF0:USTF0",1771174177461,0.02143218,2008.0,2007.5,0.00558401]
["bitfinex-derivatives","ETHF0:USTF0",1771174177859,2.54090637,2007.8,2007.5,0.00558401]
["bitfinex-derivatives","ETHF0:USTF0",1771174178062,2.54090637,2007.8,2007.3,2.75855608]
["bitfinex-derivatives","ETHF0:USTF0",1771174178964,2.54090637,2007.8,2007.3,0.25296764]
["bitfinex-derivatives","ETHF0:USTF0",1771174179464,2.54090637,2007.8,2007.3,0.00374764]
["bitfinex-derivatives","ETHF0:USTF0",1771174180158,2.54090637,2007.8,2007.0,4.57893996]
["bitfinex-derivatives","ETHF0:USTF0",1771174181064,2.54090637,2007.8,2007.0,4.58320446]
["bitfinex-derivatives","ETHF0:USTF0",1771174181372,2.54090637,2007.8,2007.0,2.51360058]
["bitfinex-derivatives","ETHF0:USTF0",1771174181563,2.54090637,2007.6,2007.0,0.0042645]
["bitfinex-derivatives","ETHF0:USTF0",1771174181964,2.54090637,2007.4,2006.8,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1771174182263,2.54090637,2007.4,2006.7,2.50933608]
["bitfinex-derivatives","ETHF0:USTF0",1771174183066,2.54090637,2007.4,2006.7,2.51364334]
["bitfinex-derivatives","ETHF0:USTF0",1771174183262,2.54090637,2007.2,2006.7,0.00430726]
["bitfinex-derivatives","ETHF0:USTF0",1771174184367,2.54090637,2007.2,2006.7,2.60489108]
["bitfinex-derivatives","ETHF0:USTF0",1771174186472,2.54090637,2007.2,2006.7,0.00430726]
["bitfinex-derivatives","ETHF0:USTF0",1771174186668,2.54090637,2007.2,2006.7,2.60489108]
["bitfinex-derivatives","ETHF0:USTF0",1771174186872,2.54090637,2007.2,2006.7,0.00430726]
["bitfinex-derivatives","ETHF0:USTF0",1771174187771,2.54090637,2007.2,2006.7,2.60489108]
["bitfinex-derivatives","ETHF0:USTF0",1771174188173,2.54090637,2007.2,2006.7,0.00430726]
["bitfinex-derivatives","ETHF0:USTF0",1771174188676,2.54090637,2007.2,2006.7,2.60489108]
["bitfinex-derivatives","ETHF0:USTF0",1771174191076,2.47700818,2007.4,2006.7,2.60489108]
["bitfinex-derivatives","ETHF0:USTF0",1771174191972,2.47700818,2007.4,2006.9,2.60058382]
["bitfinex-derivatives","ETHF0:USTF0",1771174192173,2.47700818,2007.6,2006.9,2.60058382]
["bitfinex-derivatives","ETHF0:USTF0",1771174193382,2.47700818,2007.6,2007.1,2.60058382]
["bitfinex-derivatives","ETHF0:USTF0",1771174195276,2.47700818,2007.5,2006.9,2.60058382]
["bitfinex-derivatives","ETHF0:USTF0",1771174195882,2.47700818,2007.5,2007.1,2.60058382]
["bitfinex-derivatives","ETHF0:USTF0",1771174196180,2.47700818,2007.8,2007.1,2.60058382]
["bitfinex-derivatives","ETHF0:USTF0",1771174197676,2.47700818,2007.5,2006.8,2.60058382]
["bitfinex-derivatives","ETHF0:USTF0",1771174197884,2.47700818,2007.5,2006.7,0.25359726]
["bitfinex-derivatives","ETHF0:USTF0",1771174197885,2.47700818,2007.1,2006.7,0.00430726]
["bitfinex-derivatives","ETHF0:USTF0",1771174198083,2.47700818,2007.1,2006.2,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1771174198084,2.47700818,2007.1,2006.4,2.60058382]
["bitfinex-derivatives","ETHF0:USTF0",1771174198986,2.47700818,2007.1,2006.5,2.60058382]
["bitfinex-derivatives","ETHF0:USTF0",1771174199185,2.47700818,2007.1,2006.5,2.60408829]
["bitfinex-derivatives","ETHF0:USTF0",1771174200184,2.47700818,2007.7,2007.0,4.6701877]
["bitfinex-derivatives","ETHF0:USTF0",1771174200388,2.47700818,2007.7,2007.1,2.60058382]
["bitfinex-derivatives","ETHF0:USTF0",1771174221895,2.47700818,2007.7,2006.9,2.31988332]
["bitfinex-derivatives","ETHF0:USTF0",1771174222201,2.3789063,2007.4,2006.9,2.31988332]
["bitfinex-derivatives","ETHF0:USTF0",1771174222401,2.3789063,2007.6,2006.9,2.31988332]
["bitfinex-derivatives","ETHF0:USTF0",1771174222701,2.3789063,2007.8,2007.2,2.31988332]
["bitfinex-derivatives","ETHF0:USTF0",1771174229703,2.3789063,2007.8,2007.0,2.31988332]
["bitfinex-derivatives","ETHF0:USTF0",1771174230808,4.44800704,2007.8,2007.0,2.31988332]
["bitfinex-derivatives","ETHF0:USTF0",1771174231008,2.3789063,2007.5,2006.7,2.31988332]
["bitfinex-derivatives","ETHF0:USTF0",1771174237416,11.1329063,2007.7,2006.7,2.31988332]
["bitfinex-derivatives","ETHF0:USTF0",1771174237609,2.3789063,2007.5,2006.7,2.31988332]
["bitfinex-derivatives","ETHF0:USTF0",1771174260743,2.40964294,2007.3,2006.7,2.31988332]
["bitfinex-derivatives","ETHF0:USTF0",1771174260949,2.40964294,2007.3,2006.6,2.44078281]
["bitfinex-derivatives","ETHF0:USTF0",1771174263354,2.40964294,2007.4,2006.7,2.44078281]
["bitfinex-derivatives","ETHF0:USTF0",1771174320690,2.40964294,2007.4,2006.6,2.06971776]
["bitfinex-derivatives","ETHF0:USTF0",1771174320896,2.28486279,2006.9,2006.0,2.30334956]
["bitfinex-derivatives","ETHF0:USTF0",1771174321196,2.28486279,2006.9,2006.2,2.30334956]
["bitfinex-derivatives","ETHF0:USTF0",1771174321696,2.06971776,2007.0,2006.2,2.30334956]
["bitfinex-derivatives","ETHF0:USTF0",1771174321697,2.28486279,2006.7,2006.2,2.30334956]
["bitfinex-derivatives","ETHF0:USTF0",1771174321896,2.28486279,2006.7,2006.2,2.3085308]
["bitfinex-derivatives","ETHF0:USTF0",1771174322096,2.28486279,2006.7,2006.2,0.00518124]
["bitfinex-derivatives","ETHF0:USTF0",1771174325890,2.28486279,2006.7,2006.2,2.3085308]
["bitfinex-derivatives","ETHF0:USTF0",1771174326097,2.28486279,2006.7,2006.2,0.00518124]
["bitfinex-derivatives","ETHF0:USTF0",1771174326486,2.28486279,2006.3,2005.4,2.30334956]
["bitfinex-derivatives","ETHF0:USTF0",1771174326698,2.28486279,2005.9,2005.4,2.30334956]
["bitfinex-derivatives","ETHF0:USTF0",1771174327395,2.29081516,2005.9,2005.4,2.30921278]
["bitfinex-derivatives","ETHF0:USTF0",1771174327596,0.00595237,2005.9,2005.4,2.30921278]
["bitfinex-derivatives","ETHF0:USTF0",1771174328192,2.29081516,2005.9,2005.4,2.30921278]
["bitfinex-derivatives","ETHF0:USTF0",1771174329798,2.29081516,2005.9,2005.4,0.00586322]
["bitfinex-derivatives","ETHF0:USTF0",1771174330399,2.28486279,2005.7,2005.1,2.30334956]
["bitfinex-derivatives","ETHF0:USTF0",1771174330897,2.28486279,2005.7,2005.2,2.30334956]
["bitfinex-derivatives","ETHF0:USTF0",1771174331493,2.28486279,2005.7,2005.2,2.30698172]
["bitfinex-derivatives","ETHF0:USTF0",1771174334204,2.18372293,2005.9,2005.2,2.30698172]
["bitfinex-derivatives","ETHF0:USTF0",1771174334402,2.18372293,2005.9,2005.4,2.25693563]
["bitfinex-derivatives","ETHF0:USTF0",1771174336301,2.18372293,2005.9,2005.2,0.00363216]
["bitfinex-derivatives","ETHF0:USTF0",1771174336605,2.18372293,2005.9,2005.2,2.07334992]
["bitfinex-derivatives","ETHF0:USTF0",1771174338004,2.18372293,2005.9,2005.3,2.25693563]
["bitfinex-derivatives","ETHF0:USTF0",1771174342005,2.17777056,2006.1,2005.7,2.25693563]
["bitfinex-derivatives","ETHF0:USTF0",1771174343105,2.18135672,2006.1,2005.7,2.25693563]
["bitfinex-derivatives","ETHF0:USTF0",1771174344505,2.18135672,2006.1,2005.5,2.25693563]
["bitfinex-derivatives","ETHF0:USTF0",1771174348407,42.97777056,2006.4,2005.8,2.25693563]
["bitfinex-derivatives","ETHF0:USTF0",1771174348613,2.17777056,2006.3,2005.8,2.25693563]
["bitfinex-derivatives","ETHF0:USTF0",1771174349515,2.18219557,2006.3,2005.8,2.25693563]
["bitfinex-derivatives","ETHF0:USTF0",1771174350112,0.00442501,2006.3,2005.8,2.25693563]
["bitfinex-derivatives","ETHF0:USTF0",1771174350315,17.79077056,2006.7,2005.8,2.25693563]
["bitfinex-derivatives","ETHF0:USTF0",1771174350611,2.17777056,2006.6,2005.8,2.25693563]
["bitfinex-derivatives","ETHF0:USTF0",1771174351417,2.18210915,2006.6,2005.8,2.25693563]
["bitfinex-derivatives","ETHF0:USTF0",1771174359921,2.17777056,2006.5,2005.7,2.50635563]
["bitfinex-derivatives","ETHF0:USTF0",1771174360625,2.17777056,2006.5,2005.3,2.25693563]
["bitfinex-derivatives","ETHF0:USTF0",1771174364126,2.18645411,2006.0,2005.2,0.25311216]
["bitfinex-derivatives","ETHF0:USTF0",1771174364326,2.18645411,2006.0,2005.2,2.42847409]
["bitfinex-derivatives","ETHF0:USTF0",1771174364524,2.18645411,2006.0,2005.2,2.17899409]
["bitfinex-derivatives","ETHF0:USTF0",1771174369526,2.18645411,2005.8,2005.2,0.00363216]
["bitfinex-derivatives","ETHF0:USTF0",1771174372326,8.27745411,2006.2,2005.2,2.17899409]
["bitfinex-derivatives","ETHF0:USTF0",1771174372528,2.18645411,2006.1,2005.2,2.17899409]
["bitfinex-derivatives","ETHF0:USTF0",1771174384940,2.18645411,2006.1,2005.4,2.17536193]
["bitfinex-derivatives","ETHF0:USTF0",1771174385141,2.18645411,2006.3,2005.6,2.17536193]
["bitfinex-derivatives","ETHF0:USTF0",1771174385640,2.18645411,2006.3,2005.4,2.17536193]
["bitfinex-derivatives","ETHF0:USTF0",1771174390744,2.18645411,2006.3,2005.5,2.17536193]
["bitfinex-derivatives","ETHF0:USTF0",1771174393349,2.18645411,2006.3,2005.7,2.24932908]
["bitfinex-derivatives","ETHF0:USTF0",1771174393550,2.15877936,2006.4,2005.7,2.24932908]
["bitfinex-derivatives","ETHF0:USTF0",1771174394349,2.16311795,2006.6,2005.9,2.24932908]
["bitfinex-derivatives","ETHF0:USTF0",1771174394550,0.00433859,2006.6,2006.1,2.24932908]
["bitfinex-derivatives","ETHF0:USTF0",1771174395354,2.16311795,2006.6,2006.1,2.24932908]
["bitfinex-derivatives","ETHF0:USTF0",1771174396853,2.16311795,2006.6,2005.8,2.24932908]
["bitfinex-derivatives","ETHF0:USTF0",1771174399655,2.16311795,2006.6,2005.7,2.49874908]
["bitfinex-derivatives","ETHF0:USTF0",1771174405457,2.15877936,2006.4,2005.7,2.49874908]
["bitfinex-derivatives","ETHF0:USTF0",1771174420675,2.15877936,2006.2,2005.7,2.49874908]
["bitfinex-derivatives","ETHF0:USTF0",1771174420876,2.15877936,2006.2,2005.7,2.24932908]
["bitfinex-derivatives","ETHF0:USTF0",1771174421670,2.15877936,2006.2,2005.3,2.24932908]
["bitfinex-derivatives","ETHF0:USTF0",1771174421873,2.15877936,2006.0,2005.3,2.24932908]
["bitfinex-derivatives","ETHF0:USTF0",1771174422074,2.15877936,2006.2,2005.5,2.24932908]
["bitfinex-derivatives","ETHF0:USTF0",1771174426581,2.2600294,2006.5,2005.9,2.20288022]
["bitfinex-derivatives","ETHF0:USTF0",1771174426880,2.2600294,2006.5,2005.7,2.20288022]
["bitfinex-derivatives","ETHF0:USTF0",1771174426881,2.2600294,2006.2,2005.7,2.20288022]
["bitfinex-derivatives","ETHF0:USTF0",1771174429482,2.2600294,2006.0,2005.3,2.20288022]
["bitfinex-derivatives","ETHF0:USTF0",1771174432488,2.2600294,2006.4,2005.7,2.20288022]
["bitfinex-derivatives","ETHF0:USTF0",1771174432680,2.2600294,2005.9,2005.3,2.20288022]
["bitfinex-derivatives","ETHF0:USTF0",1771174434682,4.33187895,2005.9,2005.2,0.00363216]
["bitfinex-derivatives","ETHF0:USTF0",1771174434887,2.2600294,2005.6,2005.2,0.00363216]
["bitfinex-derivatives","ETHF0:USTF0",1771174435988,2.07184955,2005.9,2005.2,2.20651238]
["bitfinex-derivatives","ETHF0:USTF0",1771174436189,2.2600294,2005.8,2005.3,2.20288022]
["bitfinex-derivatives","ETHF0:USTF0",1771174469012,2.2600294,2005.8,2005.3,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1771174469217,2.2600294,2005.8,2005.2,2.12402401]
["bitfinex-derivatives","ETHF0:USTF0",1771174470215,2.2600294,2005.8,2005.2,2.37350401]
["bitfinex-derivatives","ETHF0:USTF0",1771174474416,2.2600294,2005.8,2005.3,2.12039185]
["bitfinex-derivatives","ETHF0:USTF0",1771174479026,2.2600294,2005.8,2005.5,2.12039185]
["bitfinex-derivatives","ETHF0:USTF0",1771174479829,2.25169153,2006.3,2005.5,2.12039185]
["bitfinex-derivatives","ETHF0:USTF0",1771174480031,2.25169153,2006.1,2005.5,2.12039185]
["bitfinex-derivatives","ETHF0:USTF0",1771174483824,2.13305242,2006.4,2005.6,2.48659607]
["bitfinex-derivatives","ETHF0:USTF0",1771174484026,2.13739101,2006.6,2005.9,2.23716607]
["bitfinex-derivatives","ETHF0:USTF0",1771174485234,0.00433859,2006.6,2006.1,2.23716607]
["bitfinex-derivatives","ETHF0:USTF0",1771174485435,2.13739101,2006.6,2006.1,2.23716607]
["bitfinex-derivatives","ETHF0:USTF0",1771174487222,11.80568186,2007.4,2005.6,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1771174487223,2.13305242,2007.3,2006.6,2.23716607]
["bitfinex-derivatives","ETHF0:USTF0",1771174487731,2.13305242,2007.1,2006.6,2.23716607]
["bitfinex-derivatives","ETHF0:USTF0",1771174488126,2.13883976,2007.1,2006.6,2.23716607]
["bitfinex-derivatives","ETHF0:USTF0",1771174491436,2.13305242,2007.0,2006.4,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1771174491636,2.13305242,2007.0,2006.4,2.48649607]
["bitfinex-derivatives","ETHF0:USTF0",1771174495236,0.00578734,2007.1,2006.6,2.23716607]
["bitfinex-derivatives","ETHF0:USTF0",1771174498247,2.13883976,2007.1,2006.6,2.23716607]
["bitfinex-derivatives","ETHF0:USTF0",1771174498648,0.00578734,2007.1,2006.6,2.23716607]
["bitfinex-derivatives","ETHF0:USTF0",1771174498849,2.13883976,2007.1,2006.6,2.23716607]
["bitfinex-derivatives","ETHF0:USTF0",1771174502154,0.00578734,2007.1,2006.8,2.23716607]
["bitfinex-derivatives","ETHF0:USTF0",1771174502354,2.13305242,2007.6,2006.8,2.23716607]
["bitfinex-derivatives","ETHF0:USTF0",1771174503255,2.13779773,2007.6,2006.8,2.24182915]
["bitfinex-derivatives","ETHF0:USTF0",1771174504458,2.13779773,2007.6,2007.0,2.23716607]
["bitfinex-derivatives","ETHF0:USTF0",1771174504653,2.13374014,2007.6,2007.0,2.23716607]
["bitfinex-derivatives","ETHF0:USTF0",1771174507461,0.00474531,2007.6,2007.2,2.23716607]
["bitfinex-derivatives","ETHF0:USTF0",1771174512768,0.00474531,2007.6,2007.4,2.23716607]
["bitfinex-derivatives","ETHF0:USTF0",1771174512970,2.13305242,2007.9,2007.4,2.23716607]
["bitfinex-derivatives","ETHF0:USTF0",1771174513964,2.13880063,2007.9,2007.4,2.23716607]
["bitfinex-derivatives","ETHF0:USTF0",1771174516167,2.13880063,2007.9,2007.3,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1771174516569,2.13880063,2007.9,2007.3,2.41261083]
["bitfinex-derivatives","ETHF0:USTF0",1771174517669,2.13880063,2007.9,2007.3,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1771174521975,2.16866264,2007.6,2006.9,2.16339083]
["bitfinex-derivatives","ETHF0:USTF0",1771174522878,2.16866264,2007.6,2006.8,0.25394308]
["bitfinex-derivatives","ETHF0:USTF0",1771174523179,2.16866264,2007.5,2006.8,0.25394308]
["bitfinex-derivatives","ETHF0:USTF0",1771174526485,2.16866264,2007.5,2006.8,2.41733391]
["bitfinex-derivatives","ETHF0:USTF0",1771174527080,2.16866264,2007.5,2006.8,2.16805391]
["bitfinex-derivatives","ETHF0:USTF0",1771174527278,2.16866264,2007.5,2006.8,0.00466308]
["bitfinex-derivatives","ETHF0:USTF0",1771174530185,4.24147891,2007.5,2006.8,0.00466308]
["bitfinex-derivatives","ETHF0:USTF0",1771174530483,2.16866264,2007.4,2006.8,0.00466308]
["bitfinex-derivatives","ETHF0:USTF0",1771174531487,2.16866264,2007.4,2006.8,2.16805391]
["bitfinex-derivatives","ETHF0:USTF0",1771174533585,2.16866264,2007.4,2006.8,0.00466308]
["bitfinex-derivatives","ETHF0:USTF0",1771174533788,2.16866264,2007.3,2006.8,0.00466308]
["bitfinex-derivatives","ETHF0:USTF0",1771174535990,2.16866264,2007.3,2006.9,2.16339083]
["bitfinex-derivatives","ETHF0:USTF0",1771174536692,2.16866264,2007.3,2006.8,2.16805391]
["bitfinex-derivatives","ETHF0:USTF0",1771174538487,2.16866264,2007.3,2006.8,0.00466308]
["bitfinex-derivatives","ETHF0:USTF0",1771174539691,2.16866264,2006.9,2006.3,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1771174539895,2.16866264,2006.7,2006.3,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1771174540692,2.16866264,2006.7,2006.3,0.25396195]
["bitfinex-derivatives","ETHF0:USTF0",1771174543892,2.16866264,2006.7,2006.3,2.35659727]
["bitfinex-derivatives","ETHF0:USTF0",1771174544097,45.788,2007.4,2006.5,2.10263532]
["bitfinex-derivatives","ETHF0:USTF0",1771174544098,2.26473271,2006.9,2006.5,2.10263532]
["bitfinex-derivatives","ETHF0:USTF0",1771174545097,2.26473271,2006.9,2006.4,2.10263532]
["bitfinex-derivatives","ETHF0:USTF0",1771174559712,2.26473271,2006.9,2006.3,2.35659727]
["bitfinex-derivatives","ETHF0:USTF0",1771174562415,2.26473271,2006.9,2006.4,2.10263532]
["bitfinex-derivatives","ETHF0:USTF0",1771174567218,45.788,2007.4,2006.4,2.10263532]
["bitfinex-derivatives","ETHF0:USTF0",1771174567424,2.26473271,2007.2,2006.7,2.06964717]
["bitfinex-derivatives","ETHF0:USTF0",1771174567625,2.26473271,2007.1,2006.5,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1771174568922,2.26473271,2007.1,2006.6,2.10263532]
["bitfinex-derivatives","ETHF0:USTF0",1771174574927,2.26473271,2007.1,2006.5,2.06964717]
["bitfinex-derivatives","ETHF0:USTF0",1771174575132,2.26473271,2007.1,2006.3,2.29079254]
["bitfinex-derivatives","ETHF0:USTF0",1771174575332,2.26473271,2007.1,2006.4,2.28617059]
["bitfinex-derivatives","ETHF0:USTF0",1771174578128,2.26473271,2007.1,2006.6,2.28617059]
["bitfinex-derivatives","ETHF0:USTF0",1771174580332,2.26473271,2007.1,2006.7,2.28617059]
["bitfinex-derivatives","ETHF0:USTF0",1771174592339,2.08515494,2007.3,2006.7,2.28617059]
["bitfinex-derivatives","ETHF0:USTF0",1771174599439,2.08515494,2007.3,2006.4,2.53550059]
["bitfinex-derivatives","ETHF0:USTF0",1771174599744,17.23315494,2007.3,2006.4,2.53550059]
["bitfinex-derivatives","ETHF0:USTF0",1771174599938,2.08515494,2007.2,2006.4,2.53550059]
["bitfinex-derivatives","ETHF0:USTF0",1771174629659,12.67971247,2007.8,2006.6,2.28678735]
["bitfinex-derivatives","ETHF0:USTF0",1771174629660,2.0953906,2007.5,2006.6,2.28678735]
["bitfinex-derivatives","ETHF0:USTF0",1771174645274,2.0953906,2007.5,2006.8,2.36123387]
["bitfinex-derivatives","ETHF0:USTF0",1771174651984,2.13029009,2007.7,2006.8,2.36123387]
["bitfinex-derivatives","ETHF0:USTF0",1771174653986,2.13029009,2007.7,2006.9,2.11195387]
["bitfinex-derivatives","ETHF0:USTF0",1771174659190,6.38166192,2007.6,2006.9,2.11195387]
["bitfinex-derivatives","ETHF0:USTF0",1771174659387,2.13029009,2007.5,2006.9,2.11195387]
["bitfinex-derivatives","ETHF0:USTF0",1771174665495,2.13029009,2007.5,2006.8,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1771174665694,2.13029009,2007.5,2006.8,2.23937855]
["bitfinex-derivatives","ETHF0:USTF0",1771174665894,2.13029009,2007.5,2006.9,1.99009855]
["bitfinex-derivatives","ETHF0:USTF0",1771174667499,2.13029009,2007.5,2007.1,1.99009855]
["bitfinex-derivatives","ETHF0:USTF0",1771174670103,2.13029009,2007.5,2007.0,1.99009855]
["bitfinex-derivatives","ETHF0:USTF0",1771174687315,1.87941565,2007.7,2007.0,4.05943703]
["bitfinex-derivatives","ETHF0:USTF0",1771174688722,1.87941565,2007.7,2006.6,10.40693531]
["bitfinex-derivatives","ETHF0:USTF0",1771174688723,1.87941565,2007.2,2006.6,1.99009855]
["bitfinex-derivatives","ETHF0:USTF0",1771174692021,1.87941565,2007.2,2006.6,4.05943703]
["bitfinex-derivatives","ETHF0:USTF0",1771174692621,1.87941565,2007.2,2006.7,1.99009855]
["bitfinex-derivatives","ETHF0:USTF0",1771174697828,2.03850629,2007.6,2006.9,1.8917076]
["bitfinex-derivatives","ETHF0:USTF0",1771174700923,2.03850629,2007.6,2006.7,1.8917076]
["bitfinex-derivatives","ETHF0:USTF0",1771174702026,2.03850629,2007.4,2006.7,1.8917076]
["bitfinex-derivatives","ETHF0:USTF0",1771174705331,2.03850629,2007.4,2006.8,2.06933848]
["bitfinex-derivatives","ETHF0:USTF0",1771174705631,2.03850629,2007.4,2006.9,1.8917076]
["bitfinex-derivatives","ETHF0:USTF0",1771174718337,2.03850629,2007.7,2007.0,1.8917076]
["bitfinex-derivatives","ETHF0:USTF0",1771174726141,2.03850629,2007.7,2006.7,2.31874885]
["bitfinex-derivatives","ETHF0:USTF0",1771174726142,2.03850629,2007.7,2006.8,1.97480083]
["bitfinex-derivatives","ETHF0:USTF0",1771174749553,1.86175757,2007.5,2006.4,1.97480083]
["bitfinex-derivatives","ETHF0:USTF0",1771174750461,1.86175757,2007.3,2006.4,1.97480083]
["bitfinex-derivatives","ETHF0:USTF0",1771174770670,1.86175757,2007.3,2006.6,1.89892101]
["bitfinex-derivatives","ETHF0:USTF0",1771174773872,1.86175757,2007.3,2006.8,1.89892101]
["bitfinex-derivatives","ETHF0:USTF0",1771174780777,1.86175757,2007.3,2006.5,2.06964157]
["bitfinex-derivatives","ETHF0:USTF0",1771174780977,1.86175757,2007.3,2006.6,1.89892101]
["bitfinex-derivatives","ETHF0:USTF0",1771174785679,1.86175757,2007.3,2006.8,1.85615883]
["bitfinex-derivatives","ETHF0:USTF0",1771174787776,1.86175757,2007.3,2006.7,3.9258004]
["bitfinex-derivatives","ETHF0:USTF0",1771174788176,1.86175757,2007.3,2006.8,1.85615883]
["bitfinex-derivatives","ETHF0:USTF0",1771174796683,6.25612188,2007.7,2006.8,1.85615883]
["bitfinex-derivatives","ETHF0:USTF0",1771174796889,1.89423064,2007.5,2006.8,1.85615883]
["bitfinex-derivatives","ETHF0:USTF0",1771174797186,8.29316688,2007.4,2006.8,1.85615883]
["bitfinex-derivatives","ETHF0:USTF0",1771174797387,1.89423064,2007.4,2006.8,1.85615883]
["bitfinex-derivatives","ETHF0:USTF0",1771174797883,1.89423064,2007.0,2006.5,1.85615883]
["bitfinex-derivatives","ETHF0:USTF0",1771174798083,1.89423064,2006.8,2006.3,1.86078078]
["bitfinex-derivatives","ETHF0:USTF0",1771174798288,1.89423064,2006.6,2005.9,1.85615883]
["bitfinex-derivatives","ETHF0:USTF0",1771174798686,1.89423064,2006.6,2006.1,1.85615883]
["bitfinex-derivatives","ETHF0:USTF0",1771174798886,1.89423064,2007.0,2006.3,1.85615883]
["bitfinex-derivatives","ETHF0:USTF0",1771174799085,1.89423064,2006.8,2006.2,1.85615883]
["bitfinex-derivatives","ETHF0:USTF0",1771174799284,1.89423064,2006.8,2006.2,1.86123519]
["bitfinex-derivatives","ETHF0:USTF0",1771174800286,1.89423064,2007.3,2006.2,1.86123519]
["bitfinex-derivatives","ETHF0:USTF0",1771174800491,1.89423064,2007.3,2006.7,3.92580174]
["bitfinex-derivatives","ETHF0:USTF0",1771174800692,1.89423064,2007.3,2006.7,1.85615883]
["bitfinex-derivatives","ETHF0:USTF0",1771174801493,1.89423064,2007.3,2006.8,1.80654141]
["bitfinex-derivatives","ETHF0:USTF0",1771174801693,1.89423064,2007.3,2006.6,1.80654141]
["bitfinex-derivatives","ETHF0:USTF0",1771174802096,1.89423064,2007.1,2006.6,1.80654141]
["bitfinex-derivatives","ETHF0:USTF0",1771174803796,1.89423064,2007.1,2006.3,1.73476685]
["bitfinex-derivatives","ETHF0:USTF0",1771174807696,1.89423064,2006.9,2006.3,1.73476685]
["bitfinex-derivatives","ETHF0:USTF0",1771174808001,1.89423064,2006.9,2006.4,1.73079112]
["bitfinex-derivatives","ETHF0:USTF0",1771174811899,1.89423064,2006.7,2006.2,0.00507636]
["bitfinex-derivatives","ETHF0:USTF0",1771174813099,1.89423064,2006.7,2006.2,1.77157732]
["bitfinex-derivatives","ETHF0:USTF0",1771174816206,1.7287446,2006.6,2006.2,0.00507636]
["bitfinex-derivatives","ETHF0:USTF0",1771174816406,1.7287446,2006.6,2006.0,1.78604214]
["bitfinex-derivatives","ETHF0:USTF0",1771174817307,1.7287446,2006.6,2006.0,1.79089798]
["bitfinex-derivatives","ETHF0:USTF0",1771174820008,1.7287446,2006.6,2006.0,0.00485584]
["bitfinex-derivatives","ETHF0:USTF0",1771174821602,1.7287446,2006.6,2006.0,1.77522804]
["bitfinex-derivatives","ETHF0:USTF0",1771174821909,1.7287446,2006.6,2006.2,1.76998641]
["bitfinex-derivatives","ETHF0:USTF0",1771174824509,1.7287446,2006.6,2006.0,0.00485584]
["bitfinex-derivatives","ETHF0:USTF0",1771174825612,1.7287446,2006.6,2006.0,1.77197048]
["bitfinex-derivatives","ETHF0:USTF0",1771174835228,1.7287446,2006.6,2006.2,1.75187136]
["bitfinex-derivatives","ETHF0:USTF0",1771174839429,1.7287446,2006.9,2006.2,1.75187136]
["bitfinex-derivatives","ETHF0:USTF0",1771174841632,1.7287446,2006.7,2006.2,1.75187136]
["bitfinex-derivatives","ETHF0:USTF0",1771174844433,8.276,2007.1,2006.2,1.75187136]
["bitfinex-derivatives","ETHF0:USTF0",1771174844434,1.7864643,2007.1,2006.2,1.75187136]
["bitfinex-derivatives","ETHF0:USTF0",1771174844634,8.43287123,2007.0,2006.2,1.75187136]
["bitfinex-derivatives","ETHF0:USTF0",1771174844830,1.7864643,2007.0,2006.2,1.75187136]
["bitfinex-derivatives","ETHF0:USTF0",1771174845433,6.64544899,2006.9,2006.2,1.75187136]
["bitfinex-derivatives","ETHF0:USTF0",1771174845634,1.7864643,2007.0,2006.2,1.75187136]
["bitfinex-derivatives","ETHF0:USTF0",1771174845828,6.64544899,2006.9,2006.2,1.75187136]
["bitfinex-derivatives","ETHF0:USTF0",1771174846034,1.7864643,2006.9,2006.2,1.75187136]
["bitfinex-derivatives","ETHF0:USTF0",1771174847631,4.17959733,2007.2,2006.4,1.7940684]
["bitfinex-derivatives","ETHF0:USTF0",1771174847833,14.25655277,2007.5,2006.4,1.7940684]
["bitfinex-derivatives","ETHF0:USTF0",1771174847834,1.7864643,2007.0,2006.4,1.7940684]
["bitfinex-derivatives","ETHF0:USTF0",1771174858046,1.7864643,2007.3,2006.4,1.7940684]
["bitfinex-derivatives","ETHF0:USTF0",1771174858246,1.7864643,2007.1,2006.4,1.7940684]
["bitfinex-derivatives","ETHF0:USTF0",1771174858945,1.7864643,2007.1,2006.4,3.86504442]
["bitfinex-derivatives","ETHF0:USTF0",1771174859144,1.7864643,2007.1,2006.5,1.80645668]
["bitfinex-derivatives","ETHF0:USTF0",1771174861545,1.7864643,2007.4,2006.7,1.80661017]
["bitfinex-derivatives","ETHF0:USTF0",1771174869653,1.7864643,2007.4,2006.9,1.81677249]
["bitfinex-derivatives","ETHF0:USTF0",1771174876659,11.93234554,2007.9,2006.9,1.81677249]
["bitfinex-derivatives","ETHF0:USTF0",1771174876860,1.7483943,2007.7,2006.9,1.81677249]
["bitfinex-derivatives","ETHF0:USTF0",1771174887271,1.7483943,2007.5,2006.9,1.81677249]
["bitfinex-derivatives","ETHF0:USTF0",1771174887466,1.7483943,2007.8,2007.1,1.81071982]
["bitfinex-derivatives","ETHF0:USTF0",1771174897881,1.7483943,2007.8,2007.4,1.86627101]
["bitfinex-derivatives","ETHF0:USTF0",1771174913994,1.7483943,2007.8,2007.3,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174914598,1.70876976,2007.6,2006.9,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174914791,1.70876976,2007.4,2006.6,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174915994,1.70876976,2007.6,2007.2,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174916195,1.70876976,2007.8,2007.4,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174916601,1.70876976,2007.8,2007.2,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174919105,0.00574821,2007.9,2007.4,2.06845516]
["bitfinex-derivatives","ETHF0:USTF0",1771174919314,0.00574821,2007.9,2007.5,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174919502,0.00574821,2007.9,2007.5,1.78383707]
["bitfinex-derivatives","ETHF0:USTF0",1771174920200,0.00574821,2007.9,2007.7,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174920799,1.70876976,2008.3,2007.9,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174921999,1.71331625,2008.3,2007.9,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174922205,1.71331625,2008.3,2007.7,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174922702,1.71331625,2008.3,2007.9,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174924304,1.71331625,2008.3,2007.7,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174924502,1.70876976,2008.2,2007.6,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174925907,1.70876976,2008.2,2007.5,0.00350842]
["bitfinex-derivatives","ETHF0:USTF0",1771174926108,1.70876976,2008.0,2007.5,0.00350842]
["bitfinex-derivatives","ETHF0:USTF0",1771174926310,1.70876976,2007.8,2007.2,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174926710,1.70876976,2007.8,2006.9,3.84878381]
["bitfinex-derivatives","ETHF0:USTF0",1771174926908,1.70876976,2007.8,2007.0,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174927307,1.70876976,2007.8,2007.0,1.78656505]
["bitfinex-derivatives","ETHF0:USTF0",1771174929110,1.70876976,2007.8,2007.2,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174929317,1.70876976,2007.8,2007.4,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174930413,1.70876976,2008.0,2007.4,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174930618,1.70876976,2008.2,2007.8,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174932217,0.00454649,2008.3,2008.0,1.78032865]
["bitfinex-derivatives","ETHF0:USTF0",1771174935912,1.85267817,2008.3,2007.8,1.77245598]
["bitfinex-derivatives","ETHF0:USTF0",1771174937125,2.06845516,2008.6,2008.2,1.77245598]
["bitfinex-derivatives","ETHF0:USTF0",1771174937126,1.84813168,2008.6,2008.2,1.77245598]
["bitfinex-derivatives","ETHF0:USTF0",1771174938015,1.84813168,2008.6,2008.1,2.06845516]
["bitfinex-derivatives","ETHF0:USTF0",1771174938215,1.85369683,2008.6,2008.1,3.84091114]
["bitfinex-derivatives","ETHF0:USTF0",1771174938823,1.85369683,2008.6,2008.2,1.77245598]
["bitfinex-derivatives","ETHF0:USTF0",1771174939222,1.85369683,2008.6,2008.1,2.06845516]
["bitfinex-derivatives","ETHF0:USTF0",1771174939623,1.85369683,2008.6,2008.1,3.84091114]
["bitfinex-derivatives","ETHF0:USTF0",1771174941124,1.85369683,2008.6,2008.2,1.77245598]
["bitfinex-derivatives","ETHF0:USTF0",1771174941323,1.85369683,2008.6,2008.1,2.06845516]
["bitfinex-derivatives","ETHF0:USTF0",1771174941520,1.85369683,2008.6,2008.1,3.84091114]
["bitfinex-derivatives","ETHF0:USTF0",1771174941919,1.85369683,2008.6,2007.9,3.84091114]
["bitfinex-derivatives","ETHF0:USTF0",1771174943821,1.85369683,2008.6,2008.0,1.77245598]
["bitfinex-derivatives","ETHF0:USTF0",1771174944015,1.85369683,2008.6,2008.2,1.77245598]
["bitfinex-derivatives","ETHF0:USTF0",1771174948130,1.85369683,2008.6,2008.0,1.77245598]
["bitfinex-derivatives","ETHF0:USTF0",1771174949726,1.85369683,2008.6,2007.9,3.84091114]
["bitfinex-derivatives","ETHF0:USTF0",1771174949926,1.85369683,2008.6,2008.0,1.77245598]
["bitfinex-derivatives","ETHF0:USTF0",1771174955737,1.85369683,2008.6,2007.8,1.77245598]
["bitfinex-derivatives","ETHF0:USTF0",1771174958637,1.84813168,2008.3,2007.8,1.77245598]
["bitfinex-derivatives","ETHF0:USTF0",1771174959839,1.84813168,2008.5,2008.0,1.77245598]
["bitfinex-derivatives","ETHF0:USTF0",1771174966544,1.84813168,2008.5,2007.6,1.74597877]
["bitfinex-derivatives","ETHF0:USTF0",1771174970648,1.84813168,2008.5,2007.8,1.74597877]
["bitfinex-derivatives","ETHF0:USTF0",1771174981250,1.84813168,2008.5,2007.7,1.74597877]
["bitfinex-derivatives","ETHF0:USTF0",1771174981454,1.69690879,2008.2,2007.4,1.74597877]
["bitfinex-derivatives","ETHF0:USTF0",1771174982454,1.69690879,2008.2,2007.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1771174982655,1.69690879,2008.2,2007.6,1.74597877]
["bitfinex-derivatives","ETHF0:USTF0",1771174984555,1.80990879,2008.5,2007.6,1.74597877]
["bitfinex-derivatives","ETHF0:USTF0",1771174984758,1.80990879,2008.5,2007.8,1.74597877]
["bitfinex-derivatives","ETHF0:USTF0",1771174985052,1.80990879,2008.5,2007.7,1.99514877]
["bitfinex-derivatives","ETHF0:USTF0",1771174985254,1.80990879,2008.5,2007.7,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1771174986853,1.80990879,2008.3,2007.3,1.74597877]
["bitfinex-derivatives","ETHF0:USTF0",1771174996863,1.71307955,2008.2,2007.1,1.77477113]
["bitfinex-derivatives","ETHF0:USTF0",1771174997162,1.71307955,2008.2,2007.1,2.02402113]
["bitfinex-derivatives","ETHF0:USTF0",1771174997359,1.71307955,2008.2,2007.2,1.77477113]
["bitfinex-derivatives","ETHF0:USTF0",1771174997864,1.71307955,2008.2,2007.4,1.77477113]
["bitfinex-derivatives","ETHF0:USTF0",1771175004061,1.71307955,2008.5,2007.7,1.77477113]
["bitfinex-derivatives","ETHF0:USTF0",1771175021873,1.71307955,2008.5,2008.0,1.77477113]
["bitfinex-derivatives","ETHF0:USTF0",1771175037994,1.7767134,2008.6,2008.2,1.71586379]
["bitfinex-derivatives","ETHF0:USTF0",1771175039991,0.00556515,2008.6,2008.2,1.71586379]
["bitfinex-derivatives","ETHF0:USTF0",1771175042093,1.7767134,2008.6,2008.2,1.71586379]
["bitfinex-derivatives","ETHF0:USTF0",1771175042294,1.7767134,2008.6,2007.9,1.71586379]
["bitfinex-derivatives","ETHF0:USTF0",1771175046596,0.00556515,2008.6,2008.1,1.71586379]
["bitfinex-derivatives","ETHF0:USTF0",1771175047098,0.00556515,2008.6,2008.3,1.71586379]
["bitfinex-derivatives","ETHF0:USTF0",1771175047596,1.7767134,2008.6,2008.3,1.71586379]
["bitfinex-derivatives","ETHF0:USTF0",1771175050598,1.7767134,2008.6,2008.1,1.71586379]
["bitfinex-derivatives","ETHF0:USTF0",1771175051199,0.00556515,2008.6,2008.1,1.71586379]
["bitfinex-derivatives","ETHF0:USTF0",1771175057212,1.67556645,2009.0,2008.5,1.69471418]
["bitfinex-derivatives","ETHF0:USTF0",1771175058311,1.67976127,2009.0,2008.5,1.69925806]
["bitfinex-derivatives","ETHF0:USTF0",1771175059712,3.74709704,2009.0,2008.5,0.00454388]
["bitfinex-derivatives","ETHF0:USTF0",1771175059912,1.67556645,2008.9,2008.5,0.00454388]
["bitfinex-derivatives","ETHF0:USTF0",1771175061817,1.67556645,2008.9,2008.2,1.69471418]
["bitfinex-derivatives","ETHF0:USTF0",1771175062816,1.67556645,2008.9,2008.2,1.69923151]
["bitfinex-derivatives","ETHF0:USTF0",1771175066414,1.69606532,2008.7,2008.2,1.69923151]
["bitfinex-derivatives","ETHF0:USTF0",1771175067716,1.69606532,2008.7,2008.2,0.00451733]
["bitfinex-derivatives","ETHF0:USTF0",1771175068124,2.07153059,2009.0,2007.5,1.75633588]
["bitfinex-derivatives","ETHF0:USTF0",1771175068125,1.69606532,2008.5,2007.5,1.75633588]
["bitfinex-derivatives","ETHF0:USTF0",1771175068319,1.69606532,2008.3,2007.5,1.75633588]
["bitfinex-derivatives","ETHF0:USTF0",1771175069212,1.69606532,2008.3,2007.5,1.76071546]
["bitfinex-derivatives","ETHF0:USTF0",1771175069520,1.69606532,2008.3,2007.7,1.75633588]
["bitfinex-derivatives","ETHF0:USTF0",1771175071420,1.69606532,2008.5,2007.9,1.75633588]
["bitfinex-derivatives","ETHF0:USTF0",1771175072322,1.69606532,2008.5,2007.7,1.75633588]
["bitfinex-derivatives","ETHF0:USTF0",1771175086437,1.69606532,2008.5,2007.8,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175089232,1.58192795,2008.6,2007.8,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175090936,1.58192795,2008.7,2007.8,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175093137,1.58192795,2008.9,2007.8,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175093335,1.58192795,2008.7,2008.0,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175097635,1.58192795,2008.7,2007.6,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175097836,1.58192795,2008.5,2007.6,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175098041,1.58192795,2008.1,2007.3,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175098341,1.58192795,2007.7,2006.8,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175098738,1.58192795,2007.3,2006.6,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175099138,1.5861184,2007.3,2006.6,0.0061904]
["bitfinex-derivatives","ETHF0:USTF0",1771175099735,1.5861184,2007.3,2006.6,1.65900973]
["bitfinex-derivatives","ETHF0:USTF0",1771175099935,1.58192795,2007.1,2006.2,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175100640,2.06790275,2007.2,2005.7,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175100641,1.58192795,2006.9,2005.7,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175100840,1.58192795,2006.7,2005.7,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175101044,1.58192795,2006.5,2005.7,1.65743512]
["bitfinex-derivatives","ETHF0:USTF0",1771175101238,1.58192795,2006.1,2004.6,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175101441,1.58192795,2005.9,2004.8,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175101646,1.58192795,2005.9,2005.2,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175102038,8.33801425,2007.0,2004.5,2.31747275]
["bitfinex-derivatives","ETHF0:USTF0",1771175102039,1.58192795,2006.4,2005.8,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175102242,1.58192795,2006.5,2006.0,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175102542,1.58192795,2006.7,2006.2,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175102747,1.58192795,2007.1,2006.2,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175104242,1.58192795,2006.5,2005.8,0.0046554]
["bitfinex-derivatives","ETHF0:USTF0",1771175104548,1.58192795,2006.5,2005.8,1.65747473]
["bitfinex-derivatives","ETHF0:USTF0",1771175111550,1.58192795,2006.5,2005.8,0.0046554]
["bitfinex-derivatives","ETHF0:USTF0",1771175112953,1.58192795,2006.5,2005.3,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175113153,1.58192795,2006.3,2005.3,1.65281933]
["bitfinex-derivatives","ETHF0:USTF0",1771175114055,1.58192795,2006.3,2005.3,1.65661108]
["bitfinex-derivatives","ETHF0:USTF0",1771175114855,1.53040881,2006.1,2005.3,0.00379175]
["bitfinex-derivatives","ETHF0:USTF0",1771175115349,1.53040881,2006.1,2005.3,1.50875144]
["bitfinex-derivatives","ETHF0:USTF0",1771175117954,1.53040881,2006.4,2005.3,1.50875144]
["bitfinex-derivatives","ETHF0:USTF0",1771175126665,1.53040881,2006.7,2005.5,1.50495969]
["bitfinex-derivatives","ETHF0:USTF0",1771175126862,1.53040881,2006.7,2005.7,1.50495969]
["bitfinex-derivatives","ETHF0:USTF0",1771175127860,1.53040881,2007.1,2005.9,1.50495969]
["bitfinex-derivatives","ETHF0:USTF0",1771175128261,4.38842045,2007.3,2005.9,1.50495969]
["bitfinex-derivatives","ETHF0:USTF0",1771175128262,1.53040881,2006.9,2005.9,1.50495969]
["bitfinex-derivatives","ETHF0:USTF0",1771175133470,1.53040881,2006.9,2006.1,1.50495969]
["bitfinex-derivatives","ETHF0:USTF0",1771175135776,1.53040881,2007.2,2006.3,1.50495969]
["bitfinex-derivatives","ETHF0:USTF0",1771175136782,1.53040881,2007.6,2006.9,1.50495969]
["bitfinex-derivatives","ETHF0:USTF0",1771175137478,1.53040881,2008.0,2007.1,1.50495969]
["bitfinex-derivatives","ETHF0:USTF0",1771175137884,1.53662872,2008.0,2007.1,1.50879323]
["bitfinex-derivatives","ETHF0:USTF0",1771175139279,0.00621991,2008.0,2007.3,1.50495969]
["bitfinex-derivatives","ETHF0:USTF0",1771175139679,1.53040881,2008.4,2007.3,1.50495969]
["bitfinex-derivatives","ETHF0:USTF0",1771175140683,1.53457127,2008.4,2007.3,1.50495969]
["bitfinex-derivatives","ETHF0:USTF0",1771175143890,1.53457127,2008.4,2007.5,1.4356188]
["bitfinex-derivatives","ETHF0:USTF0",1771175144391,1.53457127,2008.4,2007.3,1.4356188]
["bitfinex-derivatives","ETHF0:USTF0",1771175144590,1.53457127,2008.4,2007.5,1.4356188]
["bitfinex-derivatives","ETHF0:USTF0",1771175145185,0.00416246,2008.4,2007.7,4.41278355]
["bitfinex-derivatives","ETHF0:USTF0",1771175145492,0.00416246,2008.4,2007.8,1.4356188]
["bitfinex-derivatives","ETHF0:USTF0",1771175146094,0.00416246,2008.4,2007.8,1.6847788]
["bitfinex-derivatives","ETHF0:USTF0",1771175148793,1.33888186,2008.4,2007.8,1.6847788]
["bitfinex-derivatives","ETHF0:USTF0",1771175151194,0.00416246,2008.4,2007.8,1.6847788]
["bitfinex-derivatives","ETHF0:USTF0",1771175155996,1.3347194,2009.1,2008.3,1.4356188]
["bitfinex-derivatives","ETHF0:USTF0",1771175156197,1.3347194,2009.7,2008.7,1.4356188]
["bitfinex-derivatives","ETHF0:USTF0",1771175156393,1.3347194,2009.7,2008.6,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1771175156595,1.3347194,2009.6,2008.6,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1771175156899,1.3347194,2009.6,2008.6,1.6846788]
["bitfinex-derivatives","ETHF0:USTF0",1771175157088,1.34037526,2009.6,2008.6,1.44183816]
["bitfinex-derivatives","ETHF0:USTF0",1771175161496,1.34037526,2009.6,2007.2,6.4216188]
["bitfinex-derivatives","ETHF0:USTF0",1771175161699,1.34037526,2009.6,2006.5,6.13325]
["bitfinex-derivatives","ETHF0:USTF0",1771175161700,1.3347194,2008.2,2007.3,1.4356188]
["bitfinex-derivatives","ETHF0:USTF0",1771175162095,1.3347194,2009.0,2007.5,1.4356188]
["bitfinex-derivatives","ETHF0:USTF0",1771175162291,1.3347194,2008.7,2007.7,2.97716475]
["bitfinex-derivatives","ETHF0:USTF0",1771175162491,1.3347194,2008.7,2007.8,1.4356188]
["bitfinex-derivatives","ETHF0:USTF0",1771175175508,1.29755363,2008.9,2008.0,1.24681145]
["bitfinex-derivatives","ETHF0:USTF0",1771175179215,1.29755363,2008.9,2008.2,1.24681145]
["bitfinex-derivatives","ETHF0:USTF0",1771175179514,1.26987058,2009.2,2008.2,1.24681145]
["bitfinex-derivatives","ETHF0:USTF0",1771175179815,1.26888027,2009.0,2008.2,1.24681145]
["bitfinex-derivatives","ETHF0:USTF0",1771175180016,1.26403315,2008.9,2008.2,1.24681145]
["bitfinex-derivatives","ETHF0:USTF0",1771175186417,1.31438665,2009.6,2008.9,1.24681145]
["bitfinex-derivatives","ETHF0:USTF0",1771175186919,1.30365263,2009.5,2008.9,1.24681145]
["bitfinex-derivatives","ETHF0:USTF0",1771175187831,1.29818688,2009.3,2008.9,1.24681145]
["bitfinex-derivatives","ETHF0:USTF0",1771175188033,1.29818688,2009.3,2008.5,1.24681145]
["bitfinex-derivatives","ETHF0:USTF0",1771175188429,1.29818688,2009.3,2008.7,1.24681145]
["bitfinex-derivatives","ETHF0:USTF0",1771175189528,1.30963799,2009.5,2008.7,1.24681145]
["bitfinex-derivatives","ETHF0:USTF0",1771175197047,1.28624006,2009.3,2008.7,1.24681145]
["bitfinex-derivatives","ETHF0:USTF0",1771175198347,1.28132845,2008.9,2008.5,1.24681145]
["bitfinex-derivatives","ETHF0:USTF0",1771175199146,1.26139949,2009.1,2008.5,1.24681145]
["bitfinex-derivatives","ETHF0:USTF0",1771175206258,1.14969452,2009.2,2008.5,1.24681145]
["bitfinex-derivatives","ETHF0:USTF0",1771175209962,1.14969452,2009.1,2008.3,1.22805934]
["bitfinex-derivatives","ETHF0:USTF0",1771175210557,1.14969452,2008.8,2007.9,1.22805934]
["bitfinex-derivatives","ETHF0:USTF0",1771175219370,1.13105044,2008.7,2007.9,1.22805934]
["bitfinex-derivatives","ETHF0:USTF0",1771175221276,1.11719007,2008.3,2007.7,1.23156098]
["bitfinex-derivatives","ETHF0:USTF0",1771175221868,1.11653452,2008.5,2007.7,1.23156098]
["bitfinex-derivatives","ETHF0:USTF0",1771175222376,1.11363382,2008.3,2007.7,0.00350164]
["bitfinex-derivatives","ETHF0:USTF0",1771175227375,1.11363382,2008.3,2007.7,1.23156098]
["bitfinex-derivatives","ETHF0:USTF0",1771175227578,1.11363382,2008.3,2007.7,0.00350164]
["bitfinex-derivatives","ETHF0:USTF0",1771175228881,1.08058493,2008.1,2007.3,1.22805934]
["bitfinex-derivatives","ETHF0:USTF0",1771175229977,1.08492275,2008.1,2007.3,1.23283368]
["bitfinex-derivatives","ETHF0:USTF0",1771175232282,1.07799313,2007.8,2007.3,0.00477434]
["bitfinex-derivatives","ETHF0:USTF0",1771175232984,1.07799313,2007.8,2007.0,1.22805934]
["bitfinex-derivatives","ETHF0:USTF0",1771175233985,1.07799313,2007.8,2007.0,1.23314701]
["bitfinex-derivatives","ETHF0:USTF0",1771175238483,1.15908519,2008.0,2007.0,3.29946098]
["bitfinex-derivatives","ETHF0:USTF0",1771175238684,1.15908519,2008.0,2007.1,1.16103505]
["bitfinex-derivatives","ETHF0:USTF0",1771175241881,1.15908519,2008.0,2007.0,2.07140164]
["bitfinex-derivatives","ETHF0:USTF0",1771175241882,1.15908519,2008.0,2007.3,1.16103505]
["bitfinex-derivatives","ETHF0:USTF0",1771175242089,1.16342301,2008.1,2007.3,1.16103505]
["bitfinex-derivatives","ETHF0:USTF0",1771175254098,3.22973698,2008.1,2007.3,1.16103505]
["bitfinex-derivatives","ETHF0:USTF0",1771175254297,1.15908519,2008.0,2007.3,1.16103505]
["bitfinex-derivatives","ETHF0:USTF0",1771175254495,1.15908519,2007.8,2007.1,1.16103505]
["bitfinex-derivatives","ETHF0:USTF0",1771175258199,1.15908519,2007.8,2007.0,1.16612272]
["bitfinex-derivatives","ETHF0:USTF0",1771175258793,1.12169679,2007.4,2006.4,1.16103505]
["bitfinex-derivatives","ETHF0:USTF0",1771175258998,1.11473739,2007.2,2006.4,1.16103505]
["bitfinex-derivatives","ETHF0:USTF0",1771175259896,1.11473739,2007.2,2006.4,1.16661292]
["bitfinex-derivatives","ETHF0:USTF0",1771175261995,1.12679489,2007.4,2006.4,1.16661292]
["bitfinex-derivatives","ETHF0:USTF0",1771175263999,1.09784647,2007.3,2006.6,1.12515759]
["bitfinex-derivatives","ETHF0:USTF0",1771175268510,1.09784647,2007.1,2006.6,1.12515759]
["bitfinex-derivatives","ETHF0:USTF0",1771175272608,2.07005643,2007.2,2006.6,1.12515759]
["bitfinex-derivatives","ETHF0:USTF0",1771175273212,3.1641865,2007.2,2006.6,1.12515759]
["bitfinex-derivatives","ETHF0:USTF0",1771175276210,1.09413007,2007.2,2006.6,1.12515759]
["bitfinex-derivatives","ETHF0:USTF0",1771175277018,1.09159556,2007.3,2006.6,1.12515759]
["bitfinex-derivatives","ETHF0:USTF0",1771175278514,1.08970158,2007.5,2006.8,1.12515759]
["bitfinex-derivatives","ETHF0:USTF0",1771175278715,2.07005643,2007.4,2006.8,1.12515759]
["bitfinex-derivatives","ETHF0:USTF0",1771175278917,1.08220864,2007.3,2006.8,1.12515759]
["bitfinex-derivatives","ETHF0:USTF0",1771175283622,3.14116619,2007.4,2006.8,1.12515759]
["bitfinex-derivatives","ETHF0:USTF0",1771175287627,1.06998309,2007.3,2006.8,1.12515759]
["bitfinex-derivatives","ETHF0:USTF0",1771175289224,2.07005643,2007.6,2006.8,1.12515759]
["bitfinex-derivatives","ETHF0:USTF0",1771175289435,1.05890115,2007.5,2006.8,1.12515759]
["bitfinex-derivatives","ETHF0:USTF0",1771175291832,1.06342716,2007.3,2006.8,1.12515759]
["bitfinex-derivatives","ETHF0:USTF0",1771175294829,1.04101229,2007.5,2006.8,1.12515759]
["bitfinex-derivatives","ETHF0:USTF0",1771175297334,6.25256404,2008.0,2007.5,1.13465563]
["bitfinex-derivatives","ETHF0:USTF0",1771175297335,1.0371143,2008.0,2007.5,1.13465563]
["bitfinex-derivatives","ETHF0:USTF0",1771175298532,1.03390904,2007.9,2007.3,1.13465563]
["bitfinex-derivatives","ETHF0:USTF0",1771175303933,1.03390904,2007.9,2007.2,2.07005643]
["bitfinex-derivatives","ETHF0:USTF0",1771175303934,1.0167603,2007.7,2007.1,1.13465563]
["bitfinex-derivatives","ETHF0:USTF0",1771175313038,0.98682676,2008.0,2007.5,1.13465563]
["bitfinex-derivatives","ETHF0:USTF0",1771175322443,0.00433782,2008.1,2007.7,1.13465563]
["bitfinex-derivatives","ETHF0:USTF0",1771175322644,0.96266627,2008.2,2007.7,1.13465563]
["bitfinex-derivatives","ETHF0:USTF0",1771175323045,22.29227272,2008.6,2008.1,1.13465563]
["bitfinex-derivatives","ETHF0:USTF0",1771175323046,11.397408,2008.6,2008.1,1.13465563]
["bitfinex-derivatives","ETHF0:USTF0",1771175323547,11.397408,2008.6,2008.1,1.13886116]
["bitfinex-derivatives","ETHF0:USTF0",1771175323548,0.9626898,2008.6,2008.1,1.13886116]
["bitfinex-derivatives","ETHF0:USTF0",1771175325049,0.9626898,2008.6,2008.1,0.00420553]
["bitfinex-derivatives","ETHF0:USTF0",1771175325345,0.00555452,2008.6,2008.1,1.04861271]
["bitfinex-derivatives","ETHF0:USTF0",1771175325850,0.93732681,2008.6,2008.1,1.04861271]
["bitfinex-derivatives","ETHF0:USTF0",1771175327451,0.00555452,2008.6,2008.1,1.04861271]
["bitfinex-derivatives","ETHF0:USTF0",1771175328750,0.92048556,2009.0,2008.1,1.04861271]
["bitfinex-derivatives","ETHF0:USTF0",1771175329847,0.92413458,2009.0,2008.1,1.04861271]
["bitfinex-derivatives","ETHF0:USTF0",1771175338254,0.90548328,2008.6,2008.1,0.00420553]
["bitfinex-derivatives","ETHF0:USTF0",1771175338458,0.90548328,2008.6,2007.9,1.04440718]
["bitfinex-derivatives","ETHF0:USTF0",1771175339357,0.90548328,2008.6,2007.9,1.04797145]
["bitfinex-derivatives","ETHF0:USTF0",1771175342357,0.90548328,2008.6,2007.9,0.00356427]
["bitfinex-derivatives","ETHF0:USTF0",1771175343261,2.9728014,2008.6,2007.9,0.00356427]
["bitfinex-derivatives","ETHF0:USTF0",1771175343463,0.90319676,2008.5,2007.9,0.00356427]
["bitfinex-derivatives","ETHF0:USTF0",1771175344154,6.77619676,2008.5,2007.9,0.00356427]
["bitfinex-derivatives","ETHF0:USTF0",1771175344361,0.90136545,2008.3,2007.6,1.04440718]
["bitfinex-derivatives","ETHF0:USTF0",1771175345260,0.90136545,2008.3,2007.6,1.05021673]
["bitfinex-derivatives","ETHF0:USTF0",1771175349371,5.873,2008.5,2007.6,1.05021673]
["bitfinex-derivatives","ETHF0:USTF0",1771175349567,0.8897251,2008.4,2007.6,1.05021673]
["bitfinex-derivatives","ETHF0:USTF0",1771175349772,0.88802071,2008.0,2007.6,0.00580955]
["bitfinex-derivatives","ETHF0:USTF0",1771175349975,0.88802071,2008.0,2007.4,1.04440718]
["bitfinex-derivatives","ETHF0:USTF0",1771175350873,0.88802071,2008.0,2007.4,1.05044367]
["bitfinex-derivatives","ETHF0:USTF0",1771175352074,0.88313238,2008.2,2007.4,1.05044367]
["bitfinex-derivatives","ETHF0:USTF0",1771175352866,0.24907,2008.6,2007.4,1.05044367]
["bitfinex-derivatives","ETHF0:USTF0",1771175353066,0.88502313,2008.4,2007.4,1.05044367]
["bitfinex-derivatives","ETHF0:USTF0",1771175354373,2.06731812,2008.5,2007.4,1.05044367]
["bitfinex-derivatives","ETHF0:USTF0",1771175354374,0.88018605,2008.2,2007.4,1.05044367]
["bitfinex-derivatives","ETHF0:USTF0",1771175360374,0.82848204,2008.4,2007.4,1.05044367]
["bitfinex-derivatives","ETHF0:USTF0",1771175362885,0.82809726,2007.6,2006.6,1.01385019]
["bitfinex-derivatives","ETHF0:USTF0",1771175363286,0.82809726,2007.8,2006.8,1.01385019]
["bitfinex-derivatives","ETHF0:USTF0",1771175363785,0.82809726,2007.8,2006.8,1.0179347]
["bitfinex-derivatives","ETHF0:USTF0",1771175377593,0.82809726,2007.8,2007.0,1.01385019]
["bitfinex-derivatives","ETHF0:USTF0",1771175388002,0.72130178,2007.7,2007.0,1.01385019]
["bitfinex-derivatives","ETHF0:USTF0",1771175392899,0.72066256,2007.0,2006.8,0.00408451]
["bitfinex-derivatives","ETHF0:USTF0",1771175393099,0.00561054,2007.0,2006.7,1.03406255]
["bitfinex-derivatives","ETHF0:USTF0",1771175393701,0.72607435,2007.0,2006.2,1.03406255]
["bitfinex-derivatives","ETHF0:USTF0",1771175394205,0.72607435,2007.0,2006.2,1.03759348]
["bitfinex-derivatives","ETHF0:USTF0",1771175395405,0.99529839,2006.4,2006.2,0.00353093]
["bitfinex-derivatives","ETHF0:USTF0",1771175395704,0.99529839,2006.4,2005.7,3.38498406]
["bitfinex-derivatives","ETHF0:USTF0",1771175395705,0.99529839,2006.4,2005.9,1.03406255]
["bitfinex-derivatives","ETHF0:USTF0",1771175395899,3.0646772,2006.5,2005.9,1.03406255]
["bitfinex-derivatives","ETHF0:USTF0",1771175396100,0.99529839,2006.5,2005.9,1.03406255]
["bitfinex-derivatives","ETHF0:USTF0",1771175396605,0.99529839,2006.5,2005.9,1.03765308]
["bitfinex-derivatives","ETHF0:USTF0",1771175397506,0.99529839,2006.6,2005.9,1.03765308]
["bitfinex-derivatives","ETHF0:USTF0",1771175398200,0.99529839,2006.6,2006.0,1.03406255]
["bitfinex-derivatives","ETHF0:USTF0",1771175398406,0.99529839,2006.9,2006.2,1.03406255]
["bitfinex-derivatives","ETHF0:USTF0",1771175401614,0.99529839,2006.9,2005.9,0.00359053]
["bitfinex-derivatives","ETHF0:USTF0",1771175401615,0.99529839,2006.7,2005.9,3.10703189]
["bitfinex-derivatives","ETHF0:USTF0",1771175401901,0.99529839,2006.5,2005.9,0.00359053]
["bitfinex-derivatives","ETHF0:USTF0",1771175402108,0.99529839,2006.3,2005.9,1.03765308]
["bitfinex-derivatives","ETHF0:USTF0",1771175403108,0.99529839,2006.5,2006.0,1.03406255]
["bitfinex-derivatives","ETHF0:USTF0",1771175403305,0.99529839,2006.8,2006.2,1.03406255]
["bitfinex-derivatives","ETHF0:USTF0",1771175403510,0.99529839,2006.9,2006.4,1.03406255]
["bitfinex-derivatives","ETHF0:USTF0",1771175404710,0.99529839,2006.9,2006.2,1.03406255]
["bitfinex-derivatives","ETHF0:USTF0",1771175404907,0.99529839,2006.5,2006.0,1.03406255]
["bitfinex-derivatives","ETHF0:USTF0",1771175405710,0.99529839,2006.5,2005.9,0.00359053]
["bitfinex-derivatives","ETHF0:USTF0",1771175407209,0.99529839,2006.5,2005.9,1.03765308]
["bitfinex-derivatives","ETHF0:USTF0",1771175409206,0.99529839,2006.9,2005.9,1.03765308]
["bitfinex-derivatives","ETHF0:USTF0",1771175419323,0.00561054,2007.0,2006.2,1.0196094]
["bitfinex-derivatives","ETHF0:USTF0",1771175421417,1.00365153,2007.0,2006.2,1.0196094]
["bitfinex-derivatives","ETHF0:USTF0",1771175421620,1.00365153,2007.0,2006.4,1.0196094]
["bitfinex-derivatives","ETHF0:USTF0",1771175422221,0.00561054,2007.0,2006.4,1.0196094]
["bitfinex-derivatives","ETHF0:USTF0",1771175424222,0.99804099,2007.4,2006.6,1.0196094]
["bitfinex-derivatives","ETHF0:USTF0",1771175425022,0.0063809,2007.4,2006.8,1.0196094]
["bitfinex-derivatives","ETHF0:USTF0",1771175425327,1.00442189,2007.4,2006.8,1.0196094]
["bitfinex-derivatives","ETHF0:USTF0",1771175425728,1.00442189,2007.4,2006.3,1.0196094]
["bitfinex-derivatives","ETHF0:USTF0",1771175427025,1.00442189,2007.4,2006.5,1.0196094]
["bitfinex-derivatives","ETHF0:USTF0",1771175428129,1.00442189,2007.4,2006.4,1.2689394]
["bitfinex-derivatives","ETHF0:USTF0",1771175428826,7.32418245,2007.3,2006.0,1.0196094]
["bitfinex-derivatives","ETHF0:USTF0",1771175429030,0.99804099,2007.2,2006.0,1.0196094]
["bitfinex-derivatives","ETHF0:USTF0",1771175429431,0.99804099,2007.1,2006.0,1.0196094]
["bitfinex-derivatives","ETHF0:USTF0",1771175435635,0.99804099,2007.0,2006.0,1.0196094]
["bitfinex-derivatives","ETHF0:USTF0",1771175437932,0.99804099,2007.0,2006.1,1.0196094]
["bitfinex-derivatives","ETHF0:USTF0",1771175440840,0.99804099,2007.3,2006.1,1.0196094]
["bitfinex-derivatives","ETHF0:USTF0",1771175445452,1.03980881,2007.1,2006.1,1.0196094]
["bitfinex-derivatives","ETHF0:USTF0",1771175450157,1.03980881,2006.9,2006.1,1.0196094]
["bitfinex-derivatives","ETHF0:USTF0",1771175450757,1.03980881,2006.9,2006.0,1.06364825]
["bitfinex-derivatives","ETHF0:USTF0",1771175453665,1.03980881,2006.9,2005.9,0.00359053]
["bitfinex-derivatives","ETHF0:USTF0",1771175453865,1.03980881,2006.7,2005.9,0.00359053]
["bitfinex-derivatives","ETHF0:USTF0",1771175454559,6.33594143,2006.6,2005.9,0.00359053]
["bitfinex-derivatives","ETHF0:USTF0",1771175454765,1.03980881,2006.5,2005.9,0.00359053]
["bitfinex-derivatives","ETHF0:USTF0",1771175455267,1.03980881,2006.5,2005.6,1.06364825]
["bitfinex-derivatives","ETHF0:USTF0",1771175456262,1.03980881,2006.5,2005.6,1.06872182]
["bitfinex-derivatives","ETHF0:USTF0",1771175459158,1.03980881,2006.5,2005.6,0.00507357]
["bitfinex-derivatives","ETHF0:USTF0",1771175459367,1.03980881,2006.5,2005.6,1.06872182]
["bitfinex-derivatives","ETHF0:USTF0",1771175464165,1.03980881,2007.1,2005.6,1.31815182]
["bitfinex-derivatives","ETHF0:USTF0",1771175464362,1.03980881,2007.0,2005.6,1.31815182]
["bitfinex-derivatives","ETHF0:USTF0",1771175467068,1.03980881,2007.0,2005.9,1.06364825]
["bitfinex-derivatives","ETHF0:USTF0",1771175467574,1.03980881,2007.0,2006.1,1.06364825]
["bitfinex-derivatives","ETHF0:USTF0",1771175474677,1.03980881,2007.0,2006.3,1.00035762]
["bitfinex-derivatives","ETHF0:USTF0",1771175480080,1.03980881,2007.0,2005.8,1.00035762]
["bitfinex-derivatives","ETHF0:USTF0",1771175483289,1.06095589,2006.9,2005.8,1.00035762]
["bitfinex-derivatives","ETHF0:USTF0",1771175491902,1.06095589,2006.9,2005.9,1.00035762]
["bitfinex-derivatives","ETHF0:USTF0",1771175496400,1.06095589,2006.9,2005.8,1.00035762]
["bitfinex-derivatives","ETHF0:USTF0",1771175496600,1.06095589,2006.7,2005.8,1.00035762]
["bitfinex-derivatives","ETHF0:USTF0",1771175499010,1.06095589,2006.7,2006.1,1.00035762]
["bitfinex-derivatives","ETHF0:USTF0",1771175500612,9.17175345,2007.2,2006.1,1.00035762]
["bitfinex-derivatives","ETHF0:USTF0",1771175500908,1.06095589,2007.0,2006.1,1.00035762]
["bitfinex-derivatives","ETHF0:USTF0",1771175501110,1.06095589,2006.8,2006.1,1.00035762]
["bitfinex-derivatives","ETHF0:USTF0",1771175504710,1.06095589,2006.8,2006.3,1.02899305]
["bitfinex-derivatives","ETHF0:USTF0",1771175506710,0.98259578,2007.2,2006.3,1.02899305]
["bitfinex-derivatives","ETHF0:USTF0",1771175507016,0.98259578,2007.1,2006.5,1.02899305]
["bitfinex-derivatives","ETHF0:USTF0",1771175508313,0.98259578,2007.3,2006.5,1.02899305]
["bitfinex-derivatives","ETHF0:USTF0",1771175508514,0.98259578,2007.1,2006.5,1.02899305]
["bitfinex-derivatives","ETHF0:USTF0",1771175509014,0.98259578,2007.1,2006.3,1.02899305]
["bitfinex-derivatives","ETHF0:USTF0",1771175510016,0.98259578,2007.3,2006.6,1.02899305]
["bitfinex-derivatives","ETHF0:USTF0",1771175516924,0.98259578,2007.2,2006.3,3.09916214]
["bitfinex-derivatives","ETHF0:USTF0",1771175517124,0.98259578,2007.2,2006.4,1.02899305]
["bitfinex-derivatives","ETHF0:USTF0",1771175519325,2.07016909,2007.3,2006.1,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1771175519326,0.98259578,2007.0,2006.1,1.27836305]
["bitfinex-derivatives","ETHF0:USTF0",1771175519824,0.98259578,2007.0,2006.1,1.02899305]
["bitfinex-derivatives","ETHF0:USTF0",1771175520019,0.98259578,2007.0,2006.2,2.07016909]
["bitfinex-derivatives","ETHF0:USTF0",1771175520224,0.98259578,2007.0,2006.3,1.02899305]
["bitfinex-derivatives","ETHF0:USTF0",1771175521022,0.98259578,2006.8,2006.1,1.02899305]
["bitfinex-derivatives","ETHF0:USTF0",1771175523422,0.98259578,2006.8,2006.3,1.02899305]
["bitfinex-derivatives","ETHF0:USTF0",1771175528335,0.98259578,2007.1,2006.7,1.02899305]
["bitfinex-derivatives","ETHF0:USTF0",1771175528634,0.98259578,2007.1,2006.6,2.07016909]
["bitfinex-derivatives","ETHF0:USTF0",1771175528934,0.98259578,2007.1,2006.7,1.02899305]
["bitfinex-derivatives","ETHF0:USTF0",1771175529527,0.98259578,2007.1,2006.4,2.07016909]
["bitfinex-derivatives","ETHF0:USTF0",1771175529734,0.98259578,2007.1,2006.5,1.02899305]
["bitfinex-derivatives","ETHF0:USTF0",1771175532736,0.98897668,2007.4,2006.7,1.02899305]
["bitfinex-derivatives","ETHF0:USTF0",1771175532935,0.98259578,2007.2,2006.7,1.02899305]
["bitfinex-derivatives","ETHF0:USTF0",1771175542348,0.98902887,2007.4,2007.0,2.07016909]
["bitfinex-derivatives","ETHF0:USTF0",1771175542547,0.98902887,2007.4,2006.8,3.00428597]
["bitfinex-derivatives","ETHF0:USTF0",1771175542751,0.98902887,2007.4,2006.9,0.93411688]
["bitfinex-derivatives","ETHF0:USTF0",1771175543346,0.98264797,2007.2,2006.6,0.93411688]
["bitfinex-derivatives","ETHF0:USTF0",1771175544354,0.98264797,2007.2,2006.5,0.93411688]
["bitfinex-derivatives","ETHF0:USTF0",1771175546454,0.98264797,2007.0,2006.3,0.93411688]
["bitfinex-derivatives","ETHF0:USTF0",1771175548952,0.98264797,2006.8,2006.3,0.93411688]
["bitfinex-derivatives","ETHF0:USTF0",1771175554957,9.417,2007.1,2006.5,0.93411688]
["bitfinex-derivatives","ETHF0:USTF0",1771175554958,0.98264797,2007.1,2006.5,0.93411688]
["bitfinex-derivatives","ETHF0:USTF0",1771175564667,0.98264797,2007.1,2006.7,0.94996347]
["bitfinex-derivatives","ETHF0:USTF0",1771175568971,0.92226581,2007.3,2006.7,0.94996347]
["bitfinex-derivatives","ETHF0:USTF0",1771175570771,0.92864671,2007.4,2006.8,0.94996347]
["bitfinex-derivatives","ETHF0:USTF0",1771175572270,0.92864671,2007.4,2006.4,0.94996347]
["bitfinex-derivatives","ETHF0:USTF0",1771175575978,0.92864671,2007.4,2006.6,0.94996347]
["bitfinex-derivatives","ETHF0:USTF0",1771175588582,0.92226581,2007.3,2006.2,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1771175588779,0.92226581,2007.3,2006.3,0.94996347]
["bitfinex-derivatives","ETHF0:USTF0",1771175591483,0.92226581,2007.1,2006.3,0.94996347]
["bitfinex-derivatives","ETHF0:USTF0",1771175595182,1.0039078,2006.9,2005.9,0.92433222]
["bitfinex-derivatives","ETHF0:USTF0",1771175604289,1.0039078,2006.5,2005.7,0.92433222]
["bitfinex-derivatives","ETHF0:USTF0",1771175615599,1.0039078,2006.5,2005.6,0.92940579]
["bitfinex-derivatives","ETHF0:USTF0",1771175622603,6.31543719,2006.4,2005.6,0.92940579]
["bitfinex-derivatives","ETHF0:USTF0",1771175622802,1.0039078,2006.2,2005.6,0.92940579]
["bitfinex-derivatives","ETHF0:USTF0",1771175623002,1.0039078,2006.2,2005.6,0.00507357]
["bitfinex-derivatives","ETHF0:USTF0",1771175624500,2.06979979,2006.0,2004.9,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175624702,0.97814044,2005.9,2004.9,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175625609,0.98269518,2005.9,2004.9,0.9112944]
["bitfinex-derivatives","ETHF0:USTF0",1771175625798,9.16048446,2006.3,2005.7,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175625799,0.97814044,2006.3,2005.7,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175626997,0.98234144,2006.3,2005.7,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175629308,0.97814044,2006.2,2005.1,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175629714,0.97814044,2006.0,2005.4,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175630412,0.97814044,2006.2,2005.4,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175630603,0.97814044,2006.2,2005.4,2.97562842]
["bitfinex-derivatives","ETHF0:USTF0",1771175630807,0.97814044,2006.2,2005.5,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175632104,0.97814044,2006.2,2005.7,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175633006,0.97814044,2006.2,2005.6,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175633896,0.97814044,2006.2,2005.4,2.07217202]
["bitfinex-derivatives","ETHF0:USTF0",1771175633897,0.97814044,2006.2,2005.4,2.97800065]
["bitfinex-derivatives","ETHF0:USTF0",1771175634408,0.97814044,2006.2,2005.4,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175634600,0.97814044,2005.8,2005.1,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175634802,0.97814044,2005.8,2005.3,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175636603,0.97814044,2005.8,2005.1,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175638301,0.97814044,2006.0,2005.2,2.97800065]
["bitfinex-derivatives","ETHF0:USTF0",1771175638506,0.97814044,2006.0,2005.3,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175640517,0.97814044,2005.9,2005.3,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175641709,0.97814044,2006.0,2005.5,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175642106,0.97814044,2005.9,2005.3,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175642306,0.97814044,2005.9,2005.1,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175644913,0.97814044,2005.9,2005.3,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175649521,0.97814044,2005.7,2005.1,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175650224,0.97814044,2005.5,2004.9,0.9112944]
["bitfinex-derivatives","ETHF0:USTF0",1771175651815,0.97814044,2005.3,2004.6,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175652123,2.07217202,2005.4,2004.6,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175652124,0.97814044,2005.1,2004.6,0.90582863]
["bitfinex-derivatives","ETHF0:USTF0",1771175652919,0.97814044,2005.1,2004.6,0.91129546]
["bitfinex-derivatives","ETHF0:USTF0",1771175655826,0.93091128,2005.2,2004.6,0.91129546]
["bitfinex-derivatives","ETHF0:USTF0",1771175661518,0.93091128,2005.2,2004.6,0.00546683]
["bitfinex-derivatives","ETHF0:USTF0",1771175661718,0.93091128,2005.2,2004.6,0.95363505]
["bitfinex-derivatives","ETHF0:USTF0",1771175662531,0.93091128,2005.2,2004.6,0.00546683]
["bitfinex-derivatives","ETHF0:USTF0",1771175664730,0.93091128,2005.2,2004.6,0.95363505]
["bitfinex-derivatives","ETHF0:USTF0",1771175671041,0.93091128,2005.2,2004.6,0.00546683]
["bitfinex-derivatives","ETHF0:USTF0",1771175671236,10.04946,2005.4,2004.6,0.00546683]
["bitfinex-derivatives","ETHF0:USTF0",1771175671237,0.93091128,2005.0,2004.6,0.00546683]
["bitfinex-derivatives","ETHF0:USTF0",1771175671938,0.93091128,2005.0,2004.6,0.95363505]
["bitfinex-derivatives","ETHF0:USTF0",1771175675434,0.93091128,2005.0,2004.6,0.00546683]
["bitfinex-derivatives","ETHF0:USTF0",1771175677139,0.93091128,2005.0,2004.4,0.94816822]
["bitfinex-derivatives","ETHF0:USTF0",1771175677939,15.03946,2005.4,2004.0,0.94816822]
["bitfinex-derivatives","ETHF0:USTF0",1771175677940,0.93091128,2004.8,2004.0,0.94816822]
["bitfinex-derivatives","ETHF0:USTF0",1771175678240,0.93514889,2004.8,2004.1,2.07217202]
["bitfinex-derivatives","ETHF0:USTF0",1771175678439,0.93514889,2004.8,2004.2,0.94816822]
["bitfinex-derivatives","ETHF0:USTF0",1771175678940,0.00423761,2004.8,2004.4,0.94816822]
["bitfinex-derivatives","ETHF0:USTF0",1771175684345,0.87477863,2004.8,2004.4,0.94816822]
["bitfinex-derivatives","ETHF0:USTF0",1771175684547,0.00423761,2004.8,2004.4,0.94816822]
["bitfinex-derivatives","ETHF0:USTF0",1771175687147,0.87477863,2004.8,2004.4,0.94816822]
["bitfinex-derivatives","ETHF0:USTF0",1771175687345,0.00423761,2004.8,2004.4,0.94816822]
["bitfinex-derivatives","ETHF0:USTF0",1771175689948,0.87477863,2004.8,2004.4,0.94816822]
["bitfinex-derivatives","ETHF0:USTF0",1771175692443,0.87054102,2004.6,2004.3,0.87001478]
["bitfinex-derivatives","ETHF0:USTF0",1771175692642,0.87054102,2004.6,2004.0,0.00485267]
["bitfinex-derivatives","ETHF0:USTF0",1771175692643,0.87477863,2004.8,2004.0,0.87486745]
["bitfinex-derivatives","ETHF0:USTF0",1771175693144,0.87477863,2004.8,2004.2,0.87001478]
["bitfinex-derivatives","ETHF0:USTF0",1771175697649,0.00423761,2004.8,2004.2,0.87001478]
["bitfinex-derivatives","ETHF0:USTF0",1771175697848,8.06943895,2005.5,2004.2,0.87001478]
["bitfinex-derivatives","ETHF0:USTF0",1771175697849,4.16178265,2005.5,2004.8,0.87001478]
["bitfinex-derivatives","ETHF0:USTF0",1771175698050,5.03232367,2006.1,2005.2,0.87001478]
["bitfinex-derivatives","ETHF0:USTF0",1771175698351,0.87054102,2006.1,2005.2,0.87001478]
["bitfinex-derivatives","ETHF0:USTF0",1771175698750,0.87554614,2006.1,2005.2,0.87001478]
["bitfinex-derivatives","ETHF0:USTF0",1771175700152,0.24938,2006.0,2004.7,0.87001478]
["bitfinex-derivatives","ETHF0:USTF0",1771175700449,0.87054102,2005.5,2004.7,0.87001478]
["bitfinex-derivatives","ETHF0:USTF0",1771175700644,0.87054102,2005.9,2004.7,0.87001478]
["bitfinex-derivatives","ETHF0:USTF0",1771175702550,0.87054102,2005.5,2004.7,0.87001478]
["bitfinex-derivatives","ETHF0:USTF0",1771175704057,0.87054102,2005.4,2004.7,0.87001478]
["bitfinex-derivatives","ETHF0:USTF0",1771175704756,0.87054102,2005.4,2004.6,0.87001478]
["bitfinex-derivatives","ETHF0:USTF0",1771175710155,0.87054102,2005.4,2004.7,0.87001478]
["bitfinex-derivatives","ETHF0:USTF0",1771175710855,5.00754102,2005.5,2004.7,0.87001478]
["bitfinex-derivatives","ETHF0:USTF0",1771175712051,0.87054102,2005.1,2004.5,0.87001478]
["bitfinex-derivatives","ETHF0:USTF0",1771175712556,0.87054102,2005.1,2004.3,0.87001478]
["bitfinex-derivatives","ETHF0:USTF0",1771175713257,0.87054102,2004.9,2004.1,0.87001478]
["bitfinex-derivatives","ETHF0:USTF0",1771175714962,0.87054102,2004.9,2004.0,0.00485267]
["bitfinex-derivatives","ETHF0:USTF0",1771175714963,0.87054102,2004.9,2004.0,0.83322224]
["bitfinex-derivatives","ETHF0:USTF0",1771175715862,0.24952,2005.0,2003.2,0.82836957]
["bitfinex-derivatives","ETHF0:USTF0",1771175715863,0.89765827,2004.3,2003.2,0.82836957]
["bitfinex-derivatives","ETHF0:USTF0",1771175716060,0.89765827,2004.2,2003.2,0.82836957]
["bitfinex-derivatives","ETHF0:USTF0",1771175716955,0.89765827,2004.2,2003.2,0.83342624]
["bitfinex-derivatives","ETHF0:USTF0",1771175716956,0.90301992,2004.2,2003.2,0.83342624]
["bitfinex-derivatives","ETHF0:USTF0",1771175720061,0.89765827,2004.1,2003.2,0.83342624]
["bitfinex-derivatives","ETHF0:USTF0",1771175722159,0.00536165,2004.2,2003.2,0.83342624]
["bitfinex-derivatives","ETHF0:USTF0",1771175722665,0.89765827,2004.7,2003.3,0.82836957]
["bitfinex-derivatives","ETHF0:USTF0",1771175722963,1.14717827,2004.9,2003.5,0.82836957]
["bitfinex-derivatives","ETHF0:USTF0",1771175723263,0.89765827,2004.8,2003.5,0.82836957]
["bitfinex-derivatives","ETHF0:USTF0",1771175723663,0.90266354,2004.8,2003.5,0.82836957]
["bitfinex-derivatives","ETHF0:USTF0",1771175731967,0.90266354,2004.8,2003.7,0.82836957]
["bitfinex-derivatives","ETHF0:USTF0",1771175733069,0.90266354,2004.8,2003.9,0.82836957]
["bitfinex-derivatives","ETHF0:USTF0",1771175750376,0.80652384,2004.6,2003.9,0.82836957]
["bitfinex-derivatives","ETHF0:USTF0",1771175760585,0.80652384,2004.6,2003.7,0.79107263]
["bitfinex-derivatives","ETHF0:USTF0",1771175760586,0.80652384,2004.4,2003.7,0.79107263]
["bitfinex-derivatives","ETHF0:USTF0",1771175760790,2.88235971,2004.5,2003.7,0.79107263]
["bitfinex-derivatives","ETHF0:USTF0",1771175760791,0.80652384,2004.2,2003.7,0.79107263]
["bitfinex-derivatives","ETHF0:USTF0",1771175761287,2.07583587,2004.5,2003.4,0.79107263]
["bitfinex-derivatives","ETHF0:USTF0",1771175761288,0.80652384,2004.0,2003.4,0.79107263]
["bitfinex-derivatives","ETHF0:USTF0",1771175761480,0.80652384,2004.0,2003.2,0.7961293]
["bitfinex-derivatives","ETHF0:USTF0",1771175762892,0.80652384,2004.0,2003.4,0.79107263]
["bitfinex-derivatives","ETHF0:USTF0",1771175764090,0.80652384,2004.1,2003.4,0.79107263]
["bitfinex-derivatives","ETHF0:USTF0",1771175767995,0.80652384,2004.2,2003.6,0.79107263]
["bitfinex-derivatives","ETHF0:USTF0",1771175769895,0.80652384,2004.6,2003.9,0.79107263]
["bitfinex-derivatives","ETHF0:USTF0",1771175770096,0.81152911,2004.8,2004.3,0.79107263]
["bitfinex-derivatives","ETHF0:USTF0",1771175770595,0.80652384,2004.4,2003.5,0.79107263]
["bitfinex-derivatives","ETHF0:USTF0",1771175770789,0.80652384,2004.1,2003.2,0.7961293]
["bitfinex-derivatives","ETHF0:USTF0",1771175770992,0.80652384,2003.9,2003.2,0.7961293]
["bitfinex-derivatives","ETHF0:USTF0",1771175771496,0.80652384,2003.7,2003.2,0.7961293]
["bitfinex-derivatives","ETHF0:USTF0",1771175771698,9.37759,2004.4,2002.9,0.79107263]
["bitfinex-derivatives","ETHF0:USTF0",1771175771699,0.80652384,2003.5,2002.9,0.79107263]
["bitfinex-derivatives","ETHF0:USTF0",1771175772893,0.80652384,2003.5,2002.9,0.79738253]
["bitfinex-derivatives","ETHF0:USTF0",1771175773799,0.7873252,2003.3,2002.9,0.0063099]
["bitfinex-derivatives","ETHF0:USTF0",1771175774097,0.7873252,2003.3,2002.0,2.32571587]
["bitfinex-derivatives","ETHF0:USTF0",1771175774098,0.79363308,2003.3,2002.6,0.79676567]
["bitfinex-derivatives","ETHF0:USTF0",1771175774997,0.79363308,2003.3,2002.6,0.80267015]
["bitfinex-derivatives","ETHF0:USTF0",1771175775298,0.79363308,2003.3,2002.6,0.00590448]
["bitfinex-derivatives","ETHF0:USTF0",1771175775702,0.79363308,2003.3,2002.4,0.79676567]
["bitfinex-derivatives","ETHF0:USTF0",1771175776296,0.79363308,2003.3,2001.8,0.79676567]
["bitfinex-derivatives","ETHF0:USTF0",1771175776802,0.79363308,2003.3,2001.8,0.80213871]
["bitfinex-derivatives","ETHF0:USTF0",1771175779097,3.78696107,2003.3,2001.8,0.80213871]
["bitfinex-derivatives","ETHF0:USTF0",1771175779303,0.7873252,2003.2,2001.8,0.80213871]
["bitfinex-derivatives","ETHF0:USTF0",1771175779504,0.7873252,2002.9,2001.8,0.80213871]
["bitfinex-derivatives","ETHF0:USTF0",1771175782900,0.7873252,2003.2,2002.1,0.79676567]
["bitfinex-derivatives","ETHF0:USTF0",1771175783096,0.79363308,2003.3,2002.4,0.79676567]
["bitfinex-derivatives","ETHF0:USTF0",1771175783291,0.00630788,2003.3,2002.6,0.79676567]
["bitfinex-derivatives","ETHF0:USTF0",1771175783799,0.7873252,2003.8,2002.6,0.79676567]
["bitfinex-derivatives","ETHF0:USTF0",1771175784903,0.79336674,2003.8,2002.6,0.79676567]
["bitfinex-derivatives","ETHF0:USTF0",1771175798708,0.79336674,2003.8,2002.9,0.79676567]
["bitfinex-derivatives","ETHF0:USTF0",1771175801811,0.79336674,2003.8,2003.1,0.79676567]
["bitfinex-derivatives","ETHF0:USTF0",1771175820733,0.79336674,2003.8,2003.2,0.76785541]
["bitfinex-derivatives","ETHF0:USTF0",1771175826133,0.79336674,2003.8,2003.1,0.76785541]
["bitfinex-derivatives","ETHF0:USTF0",1771175826738,0.79336674,2003.8,2003.0,0.76785541]
["bitfinex-derivatives","ETHF0:USTF0",1771175827036,0.78142215,2003.6,2003.0,0.76785541]
["bitfinex-derivatives","ETHF0:USTF0",1771175829337,0.78142215,2003.6,2002.6,0.76785541]
["bitfinex-derivatives","ETHF0:USTF0",1771175829530,0.78142215,2003.6,2002.3,13.06380772]
["bitfinex-derivatives","ETHF0:USTF0",1771175829531,0.78142215,2003.6,2002.3,2.0775267]
["bitfinex-derivatives","ETHF0:USTF0",1771175829836,0.78142215,2003.6,2001.4,0.76785541]
["bitfinex-derivatives","ETHF0:USTF0",1771175829837,0.78142215,2002.3,2001.4,0.76785541]
["bitfinex-derivatives","ETHF0:USTF0",1771175830137,0.78142215,2002.2,2001.5,0.76785541]
["bitfinex-derivatives","ETHF0:USTF0",1771175830437,0.78142215,2002.2,2001.7,0.76785541]
["bitfinex-derivatives","ETHF0:USTF0",1771175830632,0.78142215,2002.2,2001.7,0.77424063]
["bitfinex-derivatives","ETHF0:USTF0",1771175830837,0.78142215,2002.3,2001.9,0.76785541]
["bitfinex-derivatives","ETHF0:USTF0",1771175831237,0.78142215,2002.3,2002.0,0.77323552]
["bitfinex-derivatives","ETHF0:USTF0",1771175831640,0.76521802,2002.3,2002.1,0.00538011]
["bitfinex-derivatives","ETHF0:USTF0",1771175831837,0.77052396,2002.3,2002.1,0.00538011]
["bitfinex-derivatives","ETHF0:USTF0",1771175833440,0.77052396,2002.3,2001.7,0.00638522]
["bitfinex-derivatives","ETHF0:USTF0",1771175833629,0.77052396,2002.3,2001.8,13.06380772]
["bitfinex-derivatives","ETHF0:USTF0",1771175835136,0.77052396,2002.3,2001.8,13.06895363]
["bitfinex-derivatives","ETHF0:USTF0",1771175835439,0.77052396,2002.3,2001.8,0.00514591]
["bitfinex-derivatives","ETHF0:USTF0",1771175835635,0.77052396,2002.3,2001.4,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175836035,0.77052396,2002.3,2001.6,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175836437,0.77052396,2002.3,2001.8,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175836641,0.77052396,2002.3,2001.8,0.82130465]
["bitfinex-derivatives","ETHF0:USTF0",1771175836840,0.77052396,2002.3,2001.9,13.88706061]
["bitfinex-derivatives","ETHF0:USTF0",1771175837341,0.7501383,2002.4,2002.0,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175837541,0.7501383,2002.6,2002.0,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175837736,0.7501383,2002.6,2002.2,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175837941,0.7501383,2002.6,2001.9,13.07019294]
["bitfinex-derivatives","ETHF0:USTF0",1771175838337,0.75522099,2002.6,2001.9,13.07019294]
["bitfinex-derivatives","ETHF0:USTF0",1771175838842,0.7501383,2002.4,2001.3,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175839037,0.7501383,2002.4,2001.4,13.07019294]
["bitfinex-derivatives","ETHF0:USTF0",1771175839438,0.24993,2001.6,2000.4,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175839639,0.7501383,2001.2,2000.1,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175839834,0.7501383,2001.2,2000.1,0.82133288]
["bitfinex-derivatives","ETHF0:USTF0",1771175840043,0.7501383,2001.2,2000.3,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175840444,0.7501383,2001.2,2000.5,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175842045,0.7501383,2001.2,2000.6,0.75926242]
["bitfinex-derivatives","ETHF0:USTF0",1771175842346,0.7501383,2001.2,2000.4,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175842645,0.7501383,2001.2,2000.5,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175842843,0.7501383,2001.2,2000.4,1.57613009]
["bitfinex-derivatives","ETHF0:USTF0",1771175843045,0.7501383,2001.9,2000.5,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175843246,0.7501383,2001.7,2000.8,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175844437,0.7501383,2001.7,2001.0,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175844846,0.7501383,2001.7,2001.0,5.18137607]
["bitfinex-derivatives","ETHF0:USTF0",1771175845040,0.7501383,2001.7,2001.1,0.75926242]
["bitfinex-derivatives","ETHF0:USTF0",1771175845245,0.7501383,2001.7,2000.8,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175845638,0.7501383,2001.7,2000.9,0.75926242]
["bitfinex-derivatives","ETHF0:USTF0",1771175845843,0.7501383,2001.7,2000.7,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175846045,0.7501383,2001.7,2001.1,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175846839,0.7501383,2001.7,2001.3,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175847649,0.7501383,2002.1,2001.5,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175848042,0.7501383,2002.1,2001.5,5.18137607]
["bitfinex-derivatives","ETHF0:USTF0",1771175848243,0.7501383,2002.1,2001.6,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175848443,0.7501383,2002.1,2001.6,0.82262936]
["bitfinex-derivatives","ETHF0:USTF0",1771175849043,0.7501383,2002.1,2001.6,5.18713776]
["bitfinex-derivatives","ETHF0:USTF0",1771175851046,0.7501383,2002.1,2001.7,5.12377082]
["bitfinex-derivatives","ETHF0:USTF0",1771175852051,0.7501383,2002.1,2001.7,5.18137607]
["bitfinex-derivatives","ETHF0:USTF0",1771175852655,0.7501383,2002.1,2001.7,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175852852,0.7501383,2002.1,2001.8,5.12377082]
["bitfinex-derivatives","ETHF0:USTF0",1771175853052,0.7501383,2002.1,2001.8,5.94063849]
["bitfinex-derivatives","ETHF0:USTF0",1771175853452,0.7501383,2002.1,2001.8,5.12377082]
["bitfinex-derivatives","ETHF0:USTF0",1771175853954,0.7501383,2002.1,2001.9,4.3645084]
["bitfinex-derivatives","ETHF0:USTF0",1771175854557,0.7501383,2002.1,2001.6,0.82262936]
["bitfinex-derivatives","ETHF0:USTF0",1771175854756,0.7501383,2002.1,2001.8,0.75926242]
["bitfinex-derivatives","ETHF0:USTF0",1771175855763,0.7501383,2002.1,2001.9,4.3645084]
["bitfinex-derivatives","ETHF0:USTF0",1771175856259,0.7501383,2002.3,2001.8,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175856456,0.23816872,2002.1,2001.9,0.75926242]
["bitfinex-derivatives","ETHF0:USTF0",1771175856652,0.23816872,2002.1,2001.7,1.69958732]
["bitfinex-derivatives","ETHF0:USTF0",1771175856855,0.23816872,2002.1,2001.9,3.06770303]
["bitfinex-derivatives","ETHF0:USTF0",1771175857052,0.23816872,2002.1,2001.7,1.69958732]
["bitfinex-derivatives","ETHF0:USTF0",1771175857253,7.69397598,2002.0,2001.7,1.69958732]
["bitfinex-derivatives","ETHF0:USTF0",1771175857563,0.23816872,2002.1,2001.9,3.06770303]
["bitfinex-derivatives","ETHF0:USTF0",1771175857763,7.69430625,2002.0,2001.9,3.05645513]
["bitfinex-derivatives","ETHF0:USTF0",1771175857961,7.69430625,2002.0,2001.7,1.69958732]
["bitfinex-derivatives","ETHF0:USTF0",1771175858163,4.1972203,2002.3,2001.8,1.0591416]
["bitfinex-derivatives","ETHF0:USTF0",1771175858360,7.68430453,2002.2,2001.8,4.11559673]
["bitfinex-derivatives","ETHF0:USTF0",1771175858561,7.68430453,2002.1,2001.9,1.0591416]
["bitfinex-derivatives","ETHF0:USTF0",1771175858861,8.30219403,2002.4,2001.9,1.0591416]
["bitfinex-derivatives","ETHF0:USTF0",1771175858862,7.68430453,2002.0,2001.9,1.0591416]
["bitfinex-derivatives","ETHF0:USTF0",1771175859061,7.68430453,2002.0,2001.8,1.81809439]
["bitfinex-derivatives","ETHF0:USTF0",1771175859260,7.68430453,2001.9,2001.8,1.81809439]
["bitfinex-derivatives","ETHF0:USTF0",1771175859460,7.69750379,2002.1,2002.0,3.05645513]
["bitfinex-derivatives","ETHF0:USTF0",1771175859664,7.69750379,2002.1,2001.9,1.05883197]
["bitfinex-derivatives","ETHF0:USTF0",1771175859665,3.33857726,2002.1,2001.9,1.05883197]
["bitfinex-derivatives","ETHF0:USTF0",1771175859858,5.10733233,2002.5,2001.9,1.05883197]
["bitfinex-derivatives","ETHF0:USTF0",1771175860053,10.018,2002.7,2001.6,0.00576169]
["bitfinex-derivatives","ETHF0:USTF0",1771175860054,0.7501383,2002.4,2002.1,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175860458,0.7501383,2002.4,2001.8,0.81686767]
["bitfinex-derivatives","ETHF0:USTF0",1771175862163,0.7501383,2002.3,2001.6,0.00576169]
["bitfinex-derivatives","ETHF0:USTF0",1771175863258,1.1632744,2002.2,2001.6,0.00576169]
["bitfinex-derivatives","ETHF0:USTF0",1771175863463,1.1632744,2002.1,2001.6,0.00576169]
["bitfinex-derivatives","ETHF0:USTF0",1771175863666,1.1632744,2002.1,2001.4,1.15733399]
["bitfinex-derivatives","ETHF0:USTF0",1771175864065,1.1632744,2002.1,2000.5,1.11213477]
["bitfinex-derivatives","ETHF0:USTF0",1771175864365,1.1606689,2001.9,2000.5,1.11213477]
["bitfinex-derivatives","ETHF0:USTF0",1771175864564,1.1606689,2001.9,2000.5,1.11746766]
["bitfinex-derivatives","ETHF0:USTF0",1771175869674,1.1606689,2001.8,2000.5,1.11746766]
["bitfinex-derivatives","ETHF0:USTF0",1771175870982,1.1606689,2001.7,2000.5,1.11746766]
["bitfinex-derivatives","ETHF0:USTF0",1771175871378,1.1606689,2001.4,2000.5,1.11746766]
["bitfinex-derivatives","ETHF0:USTF0",1771175871682,1.1606689,2001.2,2000.5,1.11746766]
["bitfinex-derivatives","ETHF0:USTF0",1771175871882,8.72101298,2001.1,2000.5,1.11746766]
["bitfinex-derivatives","ETHF0:USTF0",1771175872081,1.16429748,2001.1,2000.5,1.11746766]
["bitfinex-derivatives","ETHF0:USTF0",1771175872984,1.16429748,2001.1,1999.3,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1771175872985,1.1606689,2000.9,1999.9,1.11213477]
["bitfinex-derivatives","ETHF0:USTF0",1771175873184,1.1606689,2000.7,1999.9,1.11213477]
["bitfinex-derivatives","ETHF0:USTF0",1771175873380,8.72252237,2000.6,1999.9,1.11213477]
["bitfinex-derivatives","ETHF0:USTF0",1771175873580,1.1606689,2000.6,1999.9,1.11213477]
["bitfinex-derivatives","ETHF0:USTF0",1771175873982,1.1606689,2000.6,1999.9,1.11660233]
["bitfinex-derivatives","ETHF0:USTF0",1771175875187,1.1606689,2000.6,1998.7,6.54728226]
["bitfinex-derivatives","ETHF0:USTF0",1771175875188,1.1606689,2000.5,1998.2,1.11213477]
["bitfinex-derivatives","ETHF0:USTF0",1771175875391,0.40280372,2000.6,1998.6,1.11213477]
["bitfinex-derivatives","ETHF0:USTF0",1771175875392,1.1606689,1999.8,1998.6,1.11213477]
["bitfinex-derivatives","ETHF0:USTF0",1771175875582,1.1606689,1999.8,1998.8,1.11213477]
["bitfinex-derivatives","ETHF0:USTF0",1771175876291,1.1606689,1999.8,1998.8,1.11711232]
["bitfinex-derivatives","ETHF0:USTF0",1771175877290,1.1606689,1999.4,1998.2,1.11213477]
["bitfinex-derivatives","ETHF0:USTF0",1771175877488,1.1606689,1999.3,1998.2,1.11213477]
["bitfinex-derivatives","ETHF0:USTF0",1771175877987,1.1606689,1999.2,1998.2,1.11213477]
["bitfinex-derivatives","ETHF0:USTF0",1771175878293,1.16537764,1999.2,1998.2,1.11790318]
["bitfinex-derivatives","ETHF0:USTF0",1771175878496,1.1606689,1998.9,1998.2,1.11790318]
["bitfinex-derivatives","ETHF0:USTF0",1771175878990,0.00470874,1999.2,1998.2,1.11790318]
["bitfinex-derivatives","ETHF0:USTF0",1771175879186,1.1606689,1999.1,1998.2,1.11790318]
["bitfinex-derivatives","ETHF0:USTF0",1771175880796,0.00470874,1999.2,1998.2,1.11790318]
["bitfinex-derivatives","ETHF0:USTF0",1771175881598,1.1606689,1999.7,1998.2,1.11790318]
["bitfinex-derivatives","ETHF0:USTF0",1771175882592,1.16599521,1999.7,1998.2,1.11790318]
["bitfinex-derivatives","ETHF0:USTF0",1771175883297,1.16599521,1999.7,1998.4,1.11213477]
["bitfinex-derivatives","ETHF0:USTF0",1771175883795,1.1606689,1999.6,1998.4,1.11213477]
["bitfinex-derivatives","ETHF0:USTF0",1771175884396,0.00532631,1999.7,1998.4,1.11213477]
["bitfinex-derivatives","ETHF0:USTF0",1771175884593,1.16599521,1999.7,1998.4,1.11213477]
["bitfinex-derivatives","ETHF0:USTF0",1771175889197,1.1606689,1999.0,1998.2,0.00576841]
["bitfinex-derivatives","ETHF0:USTF0",1771175889600,3.00628355,1999.1,1998.2,0.00576841]
["bitfinex-derivatives","ETHF0:USTF0",1771175889601,1.1606689,1998.7,1998.2,0.00576841]
["bitfinex-derivatives","ETHF0:USTF0",1771175889905,1.1606689,1998.7,1997.8,1.11213477]
["bitfinex-derivatives","ETHF0:USTF0",1771175890799,1.1606689,1998.7,1997.8,1.11749954]
["bitfinex-derivatives","ETHF0:USTF0",1771175895610,1.1244624,1998.4,1997.5,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175896203,1.1244624,1998.4,1996.9,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175896403,1.1244624,1998.2,1996.9,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175896606,1.12906764,1998.2,1996.9,1.12662754]
["bitfinex-derivatives","ETHF0:USTF0",1771175898410,1.12906764,1998.2,1997.1,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175900611,0.00460524,1998.2,1997.3,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175902513,0.00460524,1998.2,1997.5,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175903908,1.12906764,1998.2,1997.5,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175905810,0.00460524,1998.2,1997.5,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175907716,0.00460524,1998.2,1997.7,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175908115,1.12906764,1998.2,1997.7,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175911319,0.00460524,1998.2,1997.7,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175911720,1.1244624,1998.6,1997.7,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175911923,8.58545168,1998.5,1997.7,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175912122,1.1244624,1998.5,1997.7,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175912722,1.12930976,1998.5,1997.7,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175913218,8.5902908,1998.4,1997.7,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175913422,1.1244624,1998.4,1997.7,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175915118,1.1244624,1998.4,1997.0,7.14728355]
["bitfinex-derivatives","ETHF0:USTF0",1771175915119,1.1244624,1998.4,1997.0,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175915316,1.1244624,1997.9,1997.0,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175916323,1.1244624,1998.3,1997.4,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175917223,8.60826306,1998.2,1997.4,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175917414,1.1244624,1998.2,1997.4,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175918321,7.49132165,1998.1,1997.4,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175918515,1.1244624,1998.2,1997.4,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175918721,1.1244624,1998.4,1997.4,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175918925,7.49130702,1998.3,1997.4,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175919124,7.49130702,1998.2,1997.4,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175919322,7.49130702,1998.1,1997.4,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175919526,1.1244624,1998.4,1997.4,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175919732,7.49627613,1998.3,1997.4,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175919925,7.49627613,1998.2,1997.4,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175920133,7.49627613,1998.1,1997.4,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175920329,1.1244624,1998.4,1997.4,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175920627,8.62059315,1998.3,1997.4,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175920829,4.16924788,1998.5,1997.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1771175920830,7.49613075,1998.2,1997.6,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175921027,1.12930976,1998.5,1997.6,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175921229,7.46600652,1998.4,1997.6,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175921428,7.46600652,1998.3,1997.6,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175921623,7.46600652,1998.2,1997.6,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175921928,0.00484736,1998.5,1997.8,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175922329,1.12930976,1998.5,1997.8,1.12284217]
["bitfinex-derivatives","ETHF0:USTF0",1771175933848,1.12930976,1998.5,1997.5,1.03063435]
["bitfinex-derivatives","ETHF0:USTF0",1771175934042,1.12930976,1998.5,1997.4,1.28109435]
["bitfinex-derivatives","ETHF0:USTF0",1771175934043,8.30377019,1998.4,1997.4,1.28109435]
["bitfinex-derivatives","ETHF0:USTF0",1771175934348,0.99549027,1998.3,1997.4,1.28109435]
["bitfinex-derivatives","ETHF0:USTF0",1771175941249,0.99549027,1998.4,1997.4,1.28109435]
["bitfinex-derivatives","ETHF0:USTF0",1771175950150,1.00033763,1998.5,1997.9,1.03063435]
["bitfinex-derivatives","ETHF0:USTF0",1771175953655,0.00484736,1998.5,1997.9,1.03063435]
["bitfinex-derivatives","ETHF0:USTF0",1771175953957,0.92315112,1998.5,1997.9,1.03063435]
["bitfinex-derivatives","ETHF0:USTF0",1771175962563,0.00484736,1998.5,1997.9,1.03063435]
["bitfinex-derivatives","ETHF0:USTF0",1771175965267,0.92315112,1998.5,1997.9,1.03063435]
["bitfinex-derivatives","ETHF0:USTF0",1771175966760,0.00484736,1998.5,1997.9,1.03063435]
["bitfinex-derivatives","ETHF0:USTF0",1771175967161,0.92315112,1998.5,1997.9,1.03063435]
["bitfinex-derivatives","ETHF0:USTF0",1771175970967,0.92315112,1998.5,1997.9,0.972631]
["bitfinex-derivatives","ETHF0:USTF0",1771175977771,0.00484736,1998.5,1997.9,0.972631]
["bitfinex-derivatives","ETHF0:USTF0",1771175982176,0.92315112,1998.5,1997.9,0.972631]
["bitfinex-derivatives","ETHF0:USTF0",1771175982480,0.91830376,1998.3,1997.4,0.972631]
["bitfinex-derivatives","ETHF0:USTF0",1771175986981,0.91830376,1998.3,1997.6,0.86139586]
["bitfinex-derivatives","ETHF0:USTF0",1771176000788,0.91830376,1998.3,1997.7,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1771176000993,0.8600468,1998.5,1997.8,0.86139586]
["bitfinex-derivatives","ETHF0:USTF0",1771176001293,0.85519944,1998.6,1997.9,0.86139586]
["bitfinex-derivatives","ETHF0:USTF0",1771176001888,0.85519944,1998.5,1997.9,0.86139586]
["bitfinex-derivatives","ETHF0:USTF0",1771176002189,2.08836507,1998.6,1997.9,0.86139586]
["bitfinex-derivatives","ETHF0:USTF0",1771176002390,0.00449109,1998.5,1997.9,0.86139586]
["bitfinex-derivatives","ETHF0:USTF0",1771176003094,0.85969053,1998.5,1997.9,0.86139586]
["bitfinex-derivatives","ETHF0:USTF0",1771176004893,0.00449109,1998.5,1997.9,0.86139586]
["bitfinex-derivatives","ETHF0:USTF0",1771176005695,0.85969053,1998.5,1997.9,0.86139586]
["bitfinex-derivatives","ETHF0:USTF0",1771176006999,0.00449109,1998.5,1997.9,0.86139586]
["bitfinex-derivatives","ETHF0:USTF0",1771176008899,0.85969053,1998.5,1997.9,0.86139586]
["bitfinex-derivatives","ETHF0:USTF0",1771176009100,0.00449109,1998.5,1997.9,0.86139586]
["bitfinex-derivatives","ETHF0:USTF0",1771176010199,0.85969053,1998.5,1997.9,0.86139586]
["bitfinex-derivatives","ETHF0:USTF0",1771176010601,0.85519944,1998.4,1997.9,0.86139586]
["bitfinex-derivatives","ETHF0:USTF0",1771176029410,0.00449109,1998.5,1997.9,0.86139586]
["bitfinex-derivatives","ETHF0:USTF0",1771176029918,0.77270081,1998.5,1997.9,0.86139586]
["bitfinex-derivatives","ETHF0:USTF0",1771176037023,0.00449109,1998.5,1997.9,0.86139586]
["bitfinex-derivatives","ETHF0:USTF0",1771176037224,0.00449109,1998.5,1998.1,0.76016361]
["bitfinex-derivatives","ETHF0:USTF0",1771176038025,0.76820972,1998.8,1998.1,0.76016361]
["bitfinex-derivatives","ETHF0:USTF0",1771176038224,7.99790023,1998.7,1998.1,0.76016361]
["bitfinex-derivatives","ETHF0:USTF0",1771176038425,0.76820972,1998.7,1998.1,0.76016361]
["bitfinex-derivatives","ETHF0:USTF0",1771176038926,0.77399211,1998.7,1998.1,0.76016361]
["bitfinex-derivatives","ETHF0:USTF0",1771176040919,0.00578239,1998.7,1998.1,2.84852868]
["bitfinex-derivatives","ETHF0:USTF0",1771176041118,0.67531482,1999.5,1998.9,0.76016361]
["bitfinex-derivatives","ETHF0:USTF0",1771176041323,6.26094611,2000.0,1999.2,0.76016361]
["bitfinex-derivatives","ETHF0:USTF0",1771176041518,2.08836507,1999.8,1999.2,0.76016361]
["bitfinex-derivatives","ETHF0:USTF0",1771176041720,7.22039116,1999.7,1999.2,0.76016361]
["bitfinex-derivatives","ETHF0:USTF0",1771176041919,0.05315674,1999.9,1999.2,0.76016361]
["bitfinex-derivatives","ETHF0:USTF0",1771176042120,7.14336212,1999.8,1999.2,0.7643182]
["bitfinex-derivatives","ETHF0:USTF0",1771176042326,0.77401047,1999.9,1999.6,0.76016361]
["bitfinex-derivatives","ETHF0:USTF0",1771176042524,0.77401047,1999.9,1999.4,0.76016361]
["bitfinex-derivatives","ETHF0:USTF0",1771176048837,0.72688468,1999.5,1999.2,0.00415459]
["bitfinex-derivatives","ETHF0:USTF0",1771176049033,0.72688468,1999.5,1998.9,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176049734,0.00580075,1999.9,1999.1,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176050035,0.73268543,1999.9,1999.5,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176051232,0.72688468,2000.3,1999.7,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176051425,0.72688468,2000.3,1999.8,2.08836507]
["bitfinex-derivatives","ETHF0:USTF0",1771176051629,0.72688468,2000.6,1999.9,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176052325,0.72688468,2000.6,1999.5,2.08836507]
["bitfinex-derivatives","ETHF0:USTF0",1771176052326,0.73317987,2000.6,2000.1,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176052530,0.72688468,2000.4,1999.9,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176054636,0.73317987,2000.6,1999.9,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176055243,0.72688468,2000.5,1999.9,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176055737,0.72688468,2000.1,1999.6,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176057242,0.72688468,2000.3,1999.6,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176057740,0.72688468,2000.3,1999.7,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176059844,0.72688468,2000.3,1999.6,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176060039,0.72688468,2000.1,1999.6,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176060239,0.72688468,1999.9,1999.5,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176061437,0.72688468,2000.3,1999.7,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176061635,0.72688468,2000.1,1999.4,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176061835,0.72688468,1999.9,1999.4,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176063143,0.72688468,1999.8,1998.8,0.97554237]
["bitfinex-derivatives","ETHF0:USTF0",1771176063340,0.72688468,1999.8,1999.1,0.73106178]
["bitfinex-derivatives","ETHF0:USTF0",1771176063545,0.72688468,1999.8,1999.3,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176064949,0.72688468,2000.4,1999.3,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176067752,0.72688468,2000.0,1999.3,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176070062,0.72688468,2000.0,1999.1,0.73106178]
["bitfinex-derivatives","ETHF0:USTF0",1771176070964,0.72688468,2000.0,1999.3,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176071160,0.72688468,2000.0,1999.3,0.97548237]
["bitfinex-derivatives","ETHF0:USTF0",1771176071366,0.72688468,2000.5,1999.4,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176071558,0.72688468,2000.3,1999.7,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1771176071761,0.72688468,2000.3,1999.8,0.72526237]
["bitfinex-derivatives","ETHF0:USTF0",1771176078675,0.00629519,2000.6,1999.9,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176078676,0.65831774,2000.5,1999.9,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176078975,0.66461293,2000.6,2000.1,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176079369,0.00629519,2000.6,2000.1,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176079563,0.65831774,2000.8,2000.1,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176080575,0.66246676,2000.8,2000.1,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176082275,1e-08,2000.8,2000.3,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176082476,0.65831774,2000.7,2000.2,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1771176082672,0.65831774,2000.7,2000.2,0.95732982]
["bitfinex-derivatives","ETHF0:USTF0",1771176083073,0.65831774,2000.7,2000.3,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176083271,0.65831774,2000.7,1999.3,15.29853]
["bitfinex-derivatives","ETHF0:USTF0",1771176083272,0.65831774,2000.7,1999.9,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176083675,0.65831774,2000.7,1999.7,0.95737982]
["bitfinex-derivatives","ETHF0:USTF0",1771176083876,0.65831774,2000.7,1999.8,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176084078,2.74349863,2000.7,1999.7,0.95737982]
["bitfinex-derivatives","ETHF0:USTF0",1771176084272,2.74349863,2000.7,1999.4,2.08518089]
["bitfinex-derivatives","ETHF0:USTF0",1771176084273,0.65831774,2000.6,1999.5,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176085474,0.65831774,2000.4,1999.5,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176085978,0.65831774,2000.2,1999.3,4.85321982]
["bitfinex-derivatives","ETHF0:USTF0",1771176086176,0.65831774,2000.2,1999.4,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176090676,0.65831774,2000.2,1999.3,4.85321982]
["bitfinex-derivatives","ETHF0:USTF0",1771176091581,0.65831774,2000.2,1999.4,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176091787,0.65831774,1999.6,1998.2,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176092081,0.65831774,1999.4,1998.4,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176092272,0.65831774,1999.4,1998.6,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176092672,0.66411097,1999.4,1998.6,0.7113614]
["bitfinex-derivatives","ETHF0:USTF0",1771176093483,0.66411097,1999.4,1998.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1771176093783,0.00579323,1999.4,1998.8,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176095074,0.65831774,1999.7,1999.0,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176095279,0.65831774,1999.8,1999.0,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176095475,0.65831774,2000.4,1999.2,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176095681,0.65831774,2000.2,1999.2,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176096080,0.66481698,2000.2,1999.2,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176107687,0.86281698,2000.2,1999.2,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176107888,0.695264,2000.1,1999.2,0.70721982]
["bitfinex-derivatives","ETHF0:USTF0",1771176110790,0.695264,2000.1,1999.4,0.63353976]
["bitfinex-derivatives","ETHF0:USTF0",1771176111893,0.20449924,2000.2,1999.6,0.63353976]
["bitfinex-derivatives","ETHF0:USTF0",1771176112186,0.00649924,2000.2,1999.6,0.63353976]
["bitfinex-derivatives","ETHF0:USTF0",1771176112386,0.70176324,2000.2,1999.6,0.63353976]
["bitfinex-derivatives","ETHF0:USTF0",1771176115094,0.00649924,2000.2,1999.8,0.63353976]
["bitfinex-derivatives","ETHF0:USTF0",1771176115990,0.70176324,2000.2,1999.8,0.63353976]
["bitfinex-derivatives","ETHF0:USTF0",1771176117096,0.00649924,2000.2,1999.8,0.63353976]
["bitfinex-derivatives","ETHF0:USTF0",1771176117795,0.70176324,2000.2,1999.8,0.63353976]
["bitfinex-derivatives","ETHF0:USTF0",1771176120299,0.00649924,2000.2,1999.8,0.63353976]
["bitfinex-derivatives","ETHF0:USTF0",1771176120796,0.695264,2000.6,1999.9,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1771176120999,0.695264,2000.8,2000.0,0.63353976]
["bitfinex-derivatives","ETHF0:USTF0",1771176121895,0.69878584,2000.8,2000.0,0.63879663]
["bitfinex-derivatives","ETHF0:USTF0",1771176129610,0.69878584,2000.8,2000.2,0.63353976]
["bitfinex-derivatives","ETHF0:USTF0",1771176130011,0.69878584,2000.8,2000.3,0.63353976]
["bitfinex-derivatives","ETHF0:USTF0",1771176130707,0.69878584,2000.8,2000.2,0.63353976]
["bitfinex-derivatives","ETHF0:USTF0",1771176137322,0.69878584,2000.8,2000.1,0.8963448]
["bitfinex-derivatives","ETHF0:USTF0",1771176137517,0.6641966,2000.6,2000.0,0.65148167]
["bitfinex-derivatives","ETHF0:USTF0",1771176138522,0.6641966,2000.6,1999.8,2.08300509]
["bitfinex-derivatives","ETHF0:USTF0",1771176138523,0.6641966,2000.0,1999.1,0.6462248]
["bitfinex-derivatives","ETHF0:USTF0",1771176138726,0.6641966,1999.8,1999.1,0.6462248]
["bitfinex-derivatives","ETHF0:USTF0",1771176138923,0.6641966,1999.8,1999.2,0.6462248]
["bitfinex-derivatives","ETHF0:USTF0",1771176139418,2.08300509,2000.5,1999.6,0.6462248]
["bitfinex-derivatives","ETHF0:USTF0",1771176139419,0.6641966,2000.0,1999.6,0.6462248]
["bitfinex-derivatives","ETHF0:USTF0",1771176139619,0.6641966,2000.4,1999.8,0.6462248]
["bitfinex-derivatives","ETHF0:USTF0",1771176150742,2.08300509,2000.3,1999.7,0.8963848]
["bitfinex-derivatives","ETHF0:USTF0",1771176150934,0.6641966,2000.2,1999.7,0.8963848]
["bitfinex-derivatives","ETHF0:USTF0",1771176151237,0.6641966,2000.2,1999.7,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1771176152940,0.6641966,2000.2,1999.7,0.8963848]
["bitfinex-derivatives","ETHF0:USTF0",1771176154035,0.6641966,2000.2,1999.7,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1771176154240,0.6641966,2000.0,1999.7,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1771176154437,0.6641966,2000.0,1999.4,0.6462248]
["bitfinex-derivatives","ETHF0:USTF0",1771176155242,0.6641966,2000.0,1999.7,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1771176156148,0.6641966,2000.0,1999.7,0.8963848]
["bitfinex-derivatives","ETHF0:USTF0",1771176156539,0.6641966,2000.0,1999.7,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1771176157041,0.6641966,2000.2,1999.8,0.6462248]
["bitfinex-derivatives","ETHF0:USTF0",1771176158941,0.6641966,1999.8,1999.2,0.65118332]
["bitfinex-derivatives","ETHF0:USTF0",1771176159142,0.6641966,1999.9,1999.4,0.6462248]
["bitfinex-derivatives","ETHF0:USTF0",1771176162843,0.6641966,1999.9,1999.2,0.90141332]
["bitfinex-derivatives","ETHF0:USTF0",1771176163146,0.6641966,1999.9,1999.3,0.6462248]
["bitfinex-derivatives","ETHF0:USTF0",1771176165039,2.08300509,1999.8,1999.3,0.6462248]
["bitfinex-derivatives","ETHF0:USTF0",1771176165243,0.61412594,1999.7,1999.3,0.6462248]
["bitfinex-derivatives","ETHF0:USTF0",1771176166142,0.61412594,1999.5,1999.2,0.00495852]
["bitfinex-derivatives","ETHF0:USTF0",1771176166338,0.61412594,1999.5,1998.9,0.66430367]
["bitfinex-derivatives","ETHF0:USTF0",1771176166943,0.61412594,1999.5,1999.0,0.66430367]
["bitfinex-derivatives","ETHF0:USTF0",1771176167342,0.61412594,1999.5,1999.0,0.66921294]
["bitfinex-derivatives","ETHF0:USTF0",1771176168244,0.61412594,1999.8,1999.2,0.66430367]
["bitfinex-derivatives","ETHF0:USTF0",1771176171349,0.198,1999.9,1999.2,0.66430367]
["bitfinex-derivatives","ETHF0:USTF0",1771176171350,0.198,1999.9,1999.3,0.66430367]
["bitfinex-derivatives","ETHF0:USTF0",1771176171749,0.81212594,1999.9,1999.3,0.66430367]
["bitfinex-derivatives","ETHF0:USTF0",1771176172354,0.61412594,1999.9,1999.3,0.66430367]
["bitfinex-derivatives","ETHF0:USTF0",1771176173154,0.61412594,1999.9,1999.4,0.66430367]
["bitfinex-derivatives","ETHF0:USTF0",1771176178260,0.61412594,2000.0,1999.4,0.66430367]
["bitfinex-derivatives","ETHF0:USTF0",1771176182260,0.198,2000.1,1999.8,0.66430367]
["bitfinex-derivatives","ETHF0:USTF0",1771176182458,0.61412594,2000.2,1999.8,0.66430367]
["bitfinex-derivatives","ETHF0:USTF0",1771176185365,0.81212594,2000.4,1999.8,0.66430367]
["bitfinex-derivatives","ETHF0:USTF0",1771176185663,0.61412594,2000.4,1999.8,0.66430367]
["bitfinex-derivatives","ETHF0:USTF0",1771176186467,0.61764778,2000.8,2000.0,0.66430367]
["bitfinex-derivatives","ETHF0:USTF0",1771176192362,0.00352184,2000.8,2000.2,0.66430367]
["bitfinex-derivatives","ETHF0:USTF0",1771176192564,0.00352184,2000.8,2000.4,0.66430367]
["bitfinex-derivatives","ETHF0:USTF0",1771176192764,0.61412594,2000.9,2000.4,0.66430367]
["bitfinex-derivatives","ETHF0:USTF0",1771176193769,0.6203768,2000.9,2000.4,0.66430367]
["bitfinex-derivatives","ETHF0:USTF0",1771176194472,0.00625086,2000.9,2000.4,0.66430367]
["bitfinex-derivatives","ETHF0:USTF0",1771176194672,0.00481403,2000.9,2000.4,0.66430367]
["bitfinex-derivatives","ETHF0:USTF0",1771176195865,0.00481403,2000.9,2000.6,0.66108629]
["bitfinex-derivatives","ETHF0:USTF0",1771176196071,0.65811559,2001.3,2000.6,0.66484256]
["bitfinex-derivatives","ETHF0:USTF0",1771176197075,0.66171225,2001.3,2000.6,0.66484256]
["bitfinex-derivatives","ETHF0:USTF0",1771176203578,0.66171225,2001.3,2000.6,0.00375627]
["bitfinex-derivatives","ETHF0:USTF0",1771176204183,0.66171225,2001.3,2000.6,0.66484256]
["bitfinex-derivatives","ETHF0:USTF0",1771176206885,0.65811559,2001.0,2000.2,0.66108629]
["bitfinex-derivatives","ETHF0:USTF0",1771176207092,0.65811559,2001.0,2000.1,0.66108629]
["bitfinex-derivatives","ETHF0:USTF0",1771176207288,0.65811559,2000.8,2000.1,0.66108629]
["bitfinex-derivatives","ETHF0:USTF0",1771176207881,0.65811559,2000.8,2000.1,0.66581145]
["bitfinex-derivatives","ETHF0:USTF0",1771176217004,0.65811559,2000.8,2000.2,0.66108629]
["bitfinex-derivatives","ETHF0:USTF0",1771176218807,0.65811559,2000.9,2000.2,0.66108629]
["bitfinex-derivatives","ETHF0:USTF0",1771176219403,0.65811559,2000.8,2000.1,0.00472516]
["bitfinex-derivatives","ETHF0:USTF0",1771176220003,0.65811559,2000.8,2000.1,0.66581145]
["bitfinex-derivatives","ETHF0:USTF0",1771176222512,0.198,2000.9,1999.8,0.66108629]
["bitfinex-derivatives","ETHF0:USTF0",1771176222513,0.65811559,2000.6,1999.8,0.66108629]
["bitfinex-derivatives","ETHF0:USTF0",1771176222710,0.65811559,2000.5,1999.8,0.66108629]
["bitfinex-derivatives","ETHF0:USTF0",1771176223212,0.65811559,2000.5,1999.6,0.61239037]
["bitfinex-derivatives","ETHF0:USTF0",1771176223506,0.63153805,2000.4,1999.6,0.61590916]
["bitfinex-derivatives","ETHF0:USTF0",1771176226709,2.08441904,2000.7,1998.8,0.62489906]
["bitfinex-derivatives","ETHF0:USTF0",1771176226710,0.61829016,1999.8,1998.8,0.62489906]
["bitfinex-derivatives","ETHF0:USTF0",1771176227414,0.61829016,1999.8,1998.5,2.33472904]
["bitfinex-derivatives","ETHF0:USTF0",1771176227415,0.61829016,1999.8,1999.0,0.62489906]
["bitfinex-derivatives","ETHF0:USTF0",1771176227814,0.61829016,1999.8,1999.0,0.63059535]
["bitfinex-derivatives","ETHF0:USTF0",1771176227815,0.62241159,1999.8,1999.0,0.63059535]
["bitfinex-derivatives","ETHF0:USTF0",1771176231214,1e-08,1999.8,1999.3,0.62489906]
["bitfinex-derivatives","ETHF0:USTF0",1771176231425,0.61829017,1999.8,1999.3,0.62489906]
["bitfinex-derivatives","ETHF0:USTF0",1771176231717,1e-08,1999.8,1999.3,0.62489906]
["bitfinex-derivatives","ETHF0:USTF0",1771176240627,1e-08,1999.8,1999.4,0.62489906]
["bitfinex-derivatives","ETHF0:USTF0",1771176241124,1e-08,1999.8,1999.5,0.62489906]
["bitfinex-derivatives","ETHF0:USTF0",1771176241727,0.81629016,2000.2,1999.5,0.62489906]
["bitfinex-derivatives","ETHF0:USTF0",1771176242026,0.61829016,2000.2,1999.5,0.62489906]
["bitfinex-derivatives","ETHF0:USTF0",1771176242828,0.62421182,2000.2,1999.5,0.62489906]
["bitfinex-derivatives","ETHF0:USTF0",1771176243422,1.66e-06,2000.2,1999.7,0.62489906]
["bitfinex-derivatives","ETHF0:USTF0",1771176243626,0.61829016,2000.6,2000.1,0.62489906]
["bitfinex-derivatives","ETHF0:USTF0",1771176244525,0.00459003,2000.6,2000.1,0.62489906]
["bitfinex-derivatives","ETHF0:USTF0",1771176245229,0.62288019,2000.6,2000.1,0.62489906]
["bitfinex-derivatives","ETHF0:USTF0",1771176256632,0.62288019,2000.6,2000.0,0.62332101]
["bitfinex-derivatives","ETHF0:USTF0",1771176260337,0.62288019,2000.6,2000.2,0.62332101]
["bitfinex-derivatives","ETHF0:USTF0",1771176260638,0.00459003,2000.6,2000.2,0.62332101]
["bitfinex-derivatives","ETHF0:USTF0",1771176260840,0.59943761,2000.6,2000.2,0.62332101]
["bitfinex-derivatives","ETHF0:USTF0",1771176261536,0.00459003,2000.6,2000.2,0.62332101]
["bitfinex-derivatives","ETHF0:USTF0",1771176266839,0.59943761,2000.6,2000.2,0.62332101]
["bitfinex-derivatives","ETHF0:USTF0",1771176267041,0.00459003,2000.6,2000.2,0.62332101]
["bitfinex-derivatives","ETHF0:USTF0",1771176267946,0.59943761,2000.6,2000.2,0.62332101]
["bitfinex-derivatives","ETHF0:USTF0",1771176270248,0.00459003,2000.6,2000.2,0.62332101]
["bitfinex-derivatives","ETHF0:USTF0",1771176270744,0.00459003,2000.6,2000.2,0.87343101]
["bitfinex-derivatives","ETHF0:USTF0",1771176270950,0.198,2000.9,2000.6,0.62332101]
["bitfinex-derivatives","ETHF0:USTF0",1771176271144,0.59484758,2001.0,2000.6,0.62332101]
["bitfinex-derivatives","ETHF0:USTF0",1771176271944,0.60114503,2001.0,2000.6,0.62937539]
["bitfinex-derivatives","ETHF0:USTF0",1771176272851,0.00629745,2001.0,2000.6,0.62937539]
["bitfinex-derivatives","ETHF0:USTF0",1771176273351,0.60114503,2001.0,2000.6,0.62937539]
["bitfinex-derivatives","ETHF0:USTF0",1771176279147,0.00629745,2001.0,2000.6,0.62937539]
["bitfinex-derivatives","ETHF0:USTF0",1771176279554,0.60114503,2001.0,2000.6,0.62937539]
["bitfinex-derivatives","ETHF0:USTF0",1771176282150,0.60114503,2001.0,2000.6,0.00605438]
["bitfinex-derivatives","ETHF0:USTF0",1771176287363,0.60263207,2000.9,2000.3,0.61664511]
["bitfinex-derivatives","ETHF0:USTF0",1771176287862,0.60263207,2000.9,2000.2,0.61664511]
["bitfinex-derivatives","ETHF0:USTF0",1771176288262,0.60263207,2000.9,2000.2,0.62101875]
["bitfinex-derivatives","ETHF0:USTF0",1771176289662,0.60263207,2000.8,2000.2,0.62101875]
["bitfinex-derivatives","ETHF0:USTF0",1771176290457,0.60263207,2000.7,2000.2,0.62101875]
["bitfinex-derivatives","ETHF0:USTF0",1771176292358,0.60263207,2000.7,2000.2,0.00437364]
["bitfinex-derivatives","ETHF0:USTF0",1771176292553,0.60263207,2000.7,2000.2,0.62101875]
["bitfinex-derivatives","ETHF0:USTF0",1771176293967,0.60263207,2000.7,2000.2,0.00437364]
["bitfinex-derivatives","ETHF0:USTF0",1771176295167,0.60263207,2000.7,2000.2,0.62101875]
["bitfinex-derivatives","ETHF0:USTF0",1771176305171,0.60263207,2000.8,2000.2,0.62101875]
["bitfinex-derivatives","ETHF0:USTF0",1771176305375,0.198,2000.9,2000.3,0.61664511]
["bitfinex-derivatives","ETHF0:USTF0",1771176305969,0.80063207,2000.9,2000.3,0.61664511]
["bitfinex-derivatives","ETHF0:USTF0",1771176306275,0.60263207,2000.8,2000.3,0.61664511]
["bitfinex-derivatives","ETHF0:USTF0",1771176306469,0.60263207,2000.7,2000.2,0.62101875]
["bitfinex-derivatives","ETHF0:USTF0",1771176307070,0.60263207,2000.7,2000.2,0.00437364]
["bitfinex-derivatives","ETHF0:USTF0",1771176307569,0.60263207,2000.7,2000.2,0.62101875]
["bitfinex-derivatives","ETHF0:USTF0",1771176321578,0.60263207,2000.7,2000.2,0.00437364]
["bitfinex-derivatives","ETHF0:USTF0",1771176321987,0.60263207,2000.7,2000.2,0.60099214]
["bitfinex-derivatives","ETHF0:USTF0",1771176322683,0.60263207,2000.7,2000.2,0.00437364]
["bitfinex-derivatives","ETHF0:USTF0",1771176324283,0.198,2000.9,2000.2,0.00437364]
["bitfinex-derivatives","ETHF0:USTF0",1771176324284,0.65337612,2000.5,2000.2,0.00437364]
["bitfinex-derivatives","ETHF0:USTF0",1771176324489,0.65337612,2000.5,2000.0,0.5966185]
["bitfinex-derivatives","ETHF0:USTF0",1771176325391,0.65337612,2000.5,2000.0,0.6023582]
["bitfinex-derivatives","ETHF0:USTF0",1771176325888,0.65337612,2000.5,2000.0,0.0057397]
["bitfinex-derivatives","ETHF0:USTF0",1771176326586,0.65337612,2000.5,2000.0,0.6023582]
["bitfinex-derivatives","ETHF0:USTF0",1771176328782,0.65337612,2000.5,2000.0,0.0057397]
["bitfinex-derivatives","ETHF0:USTF0",1771176328986,0.65337612,2000.5,2000.0,0.6023582]
["bitfinex-derivatives","ETHF0:USTF0",1771176342192,0.85137612,2000.5,2000.0,0.6023582]
["bitfinex-derivatives","ETHF0:USTF0",1771176342394,0.65337612,2000.4,2000.0,0.6023582]
["bitfinex-derivatives","ETHF0:USTF0",1771176343199,0.65337612,2000.2,1999.4,0.5966185]
["bitfinex-derivatives","ETHF0:USTF0",1771176344190,0.65337612,2000.2,1999.4,0.60127489]
["bitfinex-derivatives","ETHF0:USTF0",1771176355111,0.198,2000.4,1999.6,0.64506648]
["bitfinex-derivatives","ETHF0:USTF0",1771176355317,7.66426994,2000.3,1999.6,0.64506648]
["bitfinex-derivatives","ETHF0:USTF0",1771176355510,0.648607,2000.3,1999.6,0.64506648]
["bitfinex-derivatives","ETHF0:USTF0",1771176367920,0.648607,2000.3,1999.7,0.64506648]
["bitfinex-derivatives","ETHF0:USTF0",1771176368113,0.648607,2000.3,1999.6,0.64506648]
["bitfinex-derivatives","ETHF0:USTF0",1771176368314,0.648607,2000.1,1999.5,0.64506648]
["bitfinex-derivatives","ETHF0:USTF0",1771176368517,2.73301867,2000.0,1999.4,0.00465639]
["bitfinex-derivatives","ETHF0:USTF0",1771176368817,0.648607,1999.8,1999.2,0.64506648]
["bitfinex-derivatives","ETHF0:USTF0",1771176369215,0.648607,1999.7,1999.0,2.72947815]
["bitfinex-derivatives","ETHF0:USTF0",1771176369512,0.648607,1999.7,1999.1,0.64506648]
["bitfinex-derivatives","ETHF0:USTF0",1771176369718,0.648607,1999.7,1999.1,0.64968344]
["bitfinex-derivatives","ETHF0:USTF0",1771176371720,0.648607,1999.7,1999.1,0.00461696]
["bitfinex-derivatives","ETHF0:USTF0",1771176373414,0.648607,1999.7,1999.3,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176374724,0.648607,1999.7,1999.2,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176374924,0.648607,1999.7,1999.1,0.60508762]
["bitfinex-derivatives","ETHF0:USTF0",1771176375122,0.648607,1999.7,1999.1,0.00461696]
["bitfinex-derivatives","ETHF0:USTF0",1771176375324,0.65048369,1999.5,1998.9,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176376427,0.65422582,1999.5,1998.9,0.60695814]
["bitfinex-derivatives","ETHF0:USTF0",1771176376925,0.65422582,1999.5,1998.9,0.00648748]
["bitfinex-derivatives","ETHF0:USTF0",1771176379128,0.65422582,1999.5,1998.1,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1771176379129,0.65048369,1999.1,1998.5,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176380118,0.65048369,1999.1,1998.5,0.60538804]
["bitfinex-derivatives","ETHF0:USTF0",1771176385427,2.73489536,1999.1,1998.5,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1771176385627,0.65048369,1999.0,1998.5,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1771176387430,0.65048369,1999.0,1998.5,0.60538804]
["bitfinex-derivatives","ETHF0:USTF0",1771176387625,0.65048369,1999.0,1998.3,1.87076877]
["bitfinex-derivatives","ETHF0:USTF0",1771176387825,0.25035,1998.3,1996.8,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176388024,0.60077509,1997.4,1996.8,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176388424,0.60077509,1997.9,1997.2,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176388633,0.60077509,1997.8,1997.2,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176388832,0.60077509,1997.8,1997.2,0.60453635]
["bitfinex-derivatives","ETHF0:USTF0",1771176390337,0.61326502,1997.6,1997.2,0.60453635]
["bitfinex-derivatives","ETHF0:USTF0",1771176395945,0.61326502,1997.6,1997.2,0.00406569]
["bitfinex-derivatives","ETHF0:USTF0",1771176396533,0.00424291,1997.9,1997.2,2.68894802]
["bitfinex-derivatives","ETHF0:USTF0",1771176396743,0.61189881,1997.9,1997.3,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176397737,0.61189881,1997.9,1997.2,0.00406569]
["bitfinex-derivatives","ETHF0:USTF0",1771176397738,0.61189881,1997.9,1997.2,0.60453635]
["bitfinex-derivatives","ETHF0:USTF0",1771176397934,0.61189881,1997.9,1997.2,2.68894802]
["bitfinex-derivatives","ETHF0:USTF0",1771176398135,0.61189881,1997.9,1997.3,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176399141,0.00424291,1997.9,1997.3,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176399336,0.61909384,1997.9,1997.3,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176400239,0.00424291,1997.9,1997.3,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176400439,0.00424291,1997.9,1997.5,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176400646,0.62605638,1998.3,1997.5,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176400841,0.62605638,1998.3,1997.6,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176401647,0.63251488,1998.3,1997.6,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176401847,0.0064585,1998.3,1998.0,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176402047,0.65048369,1998.5,1998.0,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176402449,0.65048369,1998.8,1998.0,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176403154,0.65458243,1998.8,1998.0,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176404454,0.65331577,1998.4,1998.0,0.60047066]
["bitfinex-derivatives","ETHF0:USTF0",1771176405053,0.65331577,1998.2,1997.5,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176408556,0.65331577,1998.6,1997.9,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176408750,0.65331577,1998.4,1997.9,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176409048,0.65331577,1998.4,1997.7,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176409453,0.65331577,1998.2,1997.7,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176409848,0.65331577,1998.0,1997.3,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176410446,0.65331577,1997.9,1997.3,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176412357,0.85131577,1998.0,1997.3,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176412654,0.65331577,1997.9,1997.3,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176414962,0.65331577,1997.9,1997.2,0.00406569]
["bitfinex-derivatives","ETHF0:USTF0",1771176414963,0.65331577,1997.9,1997.2,0.60859108]
["bitfinex-derivatives","ETHF0:USTF0",1771176421777,0.65331577,1998.1,1997.3,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176424373,0.65331577,1998.1,1997.4,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176424578,0.198,1998.2,1997.4,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176424879,0.65331577,1998.3,1997.4,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176426180,0.85131577,1998.5,1997.7,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176426379,7.67551653,1998.4,1997.7,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176426575,0.65331577,1998.4,1997.7,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176428679,0.65331577,1998.6,1997.7,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176428876,7.02362149,1998.5,1997.7,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176429075,0.65331577,1998.6,1997.7,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176429277,2.0643,1998.7,1997.8,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1771176429473,2.0643,1998.7,1998.1,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176429676,1.40293943,1998.7,1998.1,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176430082,1.39333569,1998.7,1998.1,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176431883,0.65331577,1999.1,1998.3,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176432980,0.65796433,1999.1,1998.3,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176433685,0.00464856,1999.1,1998.3,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176433886,0.6232829,1999.1,1998.3,0.60452539]
["bitfinex-derivatives","ETHF0:USTF0",1771176437085,0.6232829,1999.1,1998.2,4.40036]
["bitfinex-derivatives","ETHF0:USTF0",1771176437086,0.00464856,1999.1,1998.5,0.66057983]
["bitfinex-derivatives","ETHF0:USTF0",1771176437390,1.5468,1999.2,1998.5,0.66057983]
["bitfinex-derivatives","ETHF0:USTF0",1771176437788,2.16543434,1999.2,1998.6,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1771176437988,2.16543434,1999.2,1998.7,0.66057983]
["bitfinex-derivatives","ETHF0:USTF0",1771176437989,0.61863434,1999.1,1998.7,0.66057983]
["bitfinex-derivatives","ETHF0:USTF0",1771176438190,0.6232853,1999.1,1998.7,0.66472017]
["bitfinex-derivatives","ETHF0:USTF0",1771176438490,0.66535098,1999.1,1998.7,0.66472017]
["bitfinex-derivatives","ETHF0:USTF0",1771176439488,0.00472474,1999.1,1998.7,0.66472017]
["bitfinex-derivatives","ETHF0:USTF0",1771176442391,0.67010692,1999.1,1998.7,0.66472017]
["bitfinex-derivatives","ETHF0:USTF0",1771176443891,0.67010692,1999.1,1998.7,0.00414034]
["bitfinex-derivatives","ETHF0:USTF0",1771176444897,0.67010692,1999.1,1997.4,6.16139]
["bitfinex-derivatives","ETHF0:USTF0",1771176445091,0.67010692,1999.1,1997.7,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1771176445286,0.67010692,1999.1,1997.7,16.10819279]
["bitfinex-derivatives","ETHF0:USTF0",1771176445892,0.67010692,1999.1,1998.2,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1771176446396,0.67010692,1999.1,1998.3,0.00158014]
["bitfinex-derivatives","ETHF0:USTF0",1771176446591,0.67010692,1999.1,1998.5,0.00158014]
["bitfinex-derivatives","ETHF0:USTF0",1771176447298,0.00472474,1999.1,1998.5,0.00158014]
["bitfinex-derivatives","ETHF0:USTF0",1771176449794,0.00472474,1999.1,1998.6,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1771176452195,0.67898141,1999.4,1998.6,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1771176453195,0.68394517,1999.4,1998.6,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1771176459999,0.68394517,1999.4,1998.6,0.26411648]
["bitfinex-derivatives","ETHF0:USTF0",1771176462299,0.68394517,1999.4,1998.6,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1771176462504,0.66960862,1999.3,1998.6,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1771176468807,0.66960862,1999.3,1998.4,4.19597596]
["bitfinex-derivatives","ETHF0:USTF0",1771176469111,0.66960862,1999.3,1998.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1771176469611,0.66087728,1999.1,1998.1,0.29858036]
["bitfinex-derivatives","ETHF0:USTF0",1771176469810,0.66087728,1998.9,1998.1,0.29858036]
["bitfinex-derivatives","ETHF0:USTF0",1771176470407,0.66087728,1998.9,1998.2,0.04835916]
["bitfinex-derivatives","ETHF0:USTF0",1771176472214,0.66087728,1998.9,1998.4,0.052804]
["bitfinex-derivatives","ETHF0:USTF0",1771176474017,0.66087728,1998.9,1997.9,0.05370848]
["bitfinex-derivatives","ETHF0:USTF0",1771176475316,0.66087728,1998.9,1997.9,0.05608839]
["bitfinex-derivatives","ETHF0:USTF0",1771176475519,0.66087728,1998.9,1997.8,4.45648839]
["bitfinex-derivatives","ETHF0:USTF0",1771176479821,0.66087728,1998.9,1997.9,0.0539735]
["bitfinex-derivatives","ETHF0:USTF0",1771176480014,0.66087728,1998.9,1998.1,0.0539735]
["bitfinex-derivatives","ETHF0:USTF0",1771176480615,0.66087728,1998.9,1998.3,0.04961913]
["bitfinex-derivatives","ETHF0:USTF0",1771176480815,1.89176376,1999.4,1998.5,0.04961913]
["bitfinex-derivatives","ETHF0:USTF0",1771176481016,0.66501944,1999.3,1998.5,0.04961913]
["bitfinex-derivatives","ETHF0:USTF0",1771176483715,0.66501944,1999.3,1998.4,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1771176483921,0.66501944,1999.3,1998.4,0.29323898]
["bitfinex-derivatives","ETHF0:USTF0",1771176484123,0.66501944,1999.3,1998.4,0.04290898]
["bitfinex-derivatives","ETHF0:USTF0",1771176484420,0.66501944,1999.3,1997.9,0.25039]
["bitfinex-derivatives","ETHF0:USTF0",1771176484421,0.66501944,1999.3,1998.0,0.04383106]
["bitfinex-derivatives","ETHF0:USTF0",1771176486627,6.95122222,1999.2,1998.0,0.04383106]
["bitfinex-derivatives","ETHF0:USTF0",1771176486822,0.66727253,1999.1,1998.0,0.04383106]
["bitfinex-derivatives","ETHF0:USTF0",1771176488730,0.86527253,1999.1,1998.0,0.04383106]
["bitfinex-derivatives","ETHF0:USTF0",1771176488926,0.66726467,1999.0,1998.0,0.04383106]
["bitfinex-derivatives","ETHF0:USTF0",1771176491824,0.66726467,1999.0,1997.9,0.30382565]
["bitfinex-derivatives","ETHF0:USTF0",1771176492025,0.66726467,1999.0,1998.0,0.05343565]
["bitfinex-derivatives","ETHF0:USTF0",1771176492727,0.66726467,1999.0,1997.9,0.3045287]
["bitfinex-derivatives","ETHF0:USTF0",1771176493123,0.198,1999.1,1997.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1771176493124,0.66737783,1998.8,1997.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1771176493925,0.66737783,1998.8,1997.9,0.05502563]
["bitfinex-derivatives","ETHF0:USTF0",1771176494229,0.66737783,1998.8,1997.8,4.19567032]
["bitfinex-derivatives","ETHF0:USTF0",1771176494730,0.66737783,1998.8,1997.8,0.04567032]
["bitfinex-derivatives","ETHF0:USTF0",1771176495228,0.66737783,1998.8,1997.7,0.0040424]
["bitfinex-derivatives","ETHF0:USTF0",1771176496629,0.66737783,1998.8,1997.7,0.05285621]
["bitfinex-derivatives","ETHF0:USTF0",1771176497332,0.67153924,1998.6,1997.7,0.0040424]
["bitfinex-derivatives","ETHF0:USTF0",1771176497728,0.67153924,1998.6,1997.4,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1771176498126,0.66958233,1998.4,1997.4,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1771176498830,0.66958233,1998.4,1997.4,0.25438987]
["bitfinex-derivatives","ETHF0:USTF0",1771176499226,0.66958233,1998.4,1997.4,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1771176499928,0.66958233,1998.4,1997.4,0.05868167]
["bitfinex-derivatives","ETHF0:USTF0",1771176500324,3.67567931,1998.4,1997.4,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1771176500629,0.67038751,1998.2,1997.4,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1771176503725,0.67038751,1998.2,1997.4,0.07054244]
["bitfinex-derivatives","ETHF0:USTF0",1771176507636,0.66245418,1998.4,1997.6,0.07408923]
["bitfinex-derivatives","ETHF0:USTF0",1771176507932,0.66245418,1998.4,1997.7,0.07408923]
["bitfinex-derivatives","ETHF0:USTF0",1771176508834,0.66245418,1998.4,1997.5,0.32224101]
["bitfinex-derivatives","ETHF0:USTF0",1771176509635,0.66245418,1998.4,1997.6,0.07238259]
["bitfinex-derivatives","ETHF0:USTF0",1771176512436,0.66245418,1998.4,1997.5,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1771176512636,0.66245418,1998.4,1997.5,0.31840685]
["bitfinex-derivatives","ETHF0:USTF0",1771176512839,0.66245418,1998.4,1997.6,0.06795685]
["bitfinex-derivatives","ETHF0:USTF0",1771176517040,0.66245418,1998.4,1997.5,0.32205065]
["bitfinex-derivatives","ETHF0:USTF0",1771176517935,0.66629404,1998.2,1997.0,0.32658507]
["bitfinex-derivatives","ETHF0:USTF0",1771176518144,0.66629404,1998.2,1997.1,0.07608507]
["bitfinex-derivatives","ETHF0:USTF0",1771176518442,0.66433505,1998.0,1997.1,0.07608507]
["bitfinex-derivatives","ETHF0:USTF0",1771176519038,0.6707631,1998.0,1997.1,0.08063821]
["bitfinex-derivatives","ETHF0:USTF0",1771176520535,0.6707631,1998.0,1997.1,0.00455314]
["bitfinex-derivatives","ETHF0:USTF0",1771176522048,0.6707631,1998.0,1997.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1771176522947,0.6707631,1998.0,1997.0,0.25448566]
["bitfinex-derivatives","ETHF0:USTF0",1771176524543,0.6707631,1998.0,1997.0,0.35404645]
["bitfinex-derivatives","ETHF0:USTF0",1771176527849,0.6707631,1998.0,1997.0,0.25448566]
["bitfinex-derivatives","ETHF0:USTF0",1771176528050,0.6707631,1998.0,1997.0,0.35513066]
["bitfinex-derivatives","ETHF0:USTF0",1771176529952,0.70360016,1997.9,1997.1,2.19884567]
["bitfinex-derivatives","ETHF0:USTF0",1771176531260,0.70360016,1997.9,1997.2,0.11347426]
["bitfinex-derivatives","ETHF0:USTF0",1771176532156,0.70360016,1997.9,1997.3,2.21426123]
["bitfinex-derivatives","ETHF0:USTF0",1771176536268,0.70360016,1997.9,1997.1,2.08966769]
["bitfinex-derivatives","ETHF0:USTF0",1771176536473,0.70360016,1997.6,1997.0,0.39455186]
["bitfinex-derivatives","ETHF0:USTF0",1771176536768,0.70360016,1997.6,1997.0,0.25448566]
["bitfinex-derivatives","ETHF0:USTF0",1771176537469,0.70360016,1997.6,1997.0,0.39498549]
["bitfinex-derivatives","ETHF0:USTF0",1771176537673,0.70360016,1997.6,1997.2,0.14049983]
["bitfinex-derivatives","ETHF0:USTF0",1771176538974,0.70360016,1997.9,1997.2,0.14049983]
["bitfinex-derivatives","ETHF0:USTF0",1771176539870,0.70360016,1997.9,1997.3,2.23639172]
["bitfinex-derivatives","ETHF0:USTF0",1771176540177,0.70360016,1997.9,1997.0,2.34415335]
["bitfinex-derivatives","ETHF0:USTF0",1771176540178,0.70360016,1997.2,1995.7,2.08966769]
["bitfinex-derivatives","ETHF0:USTF0",1771176540469,0.70360016,1996.4,1996.0,0.68745005]
["bitfinex-derivatives","ETHF0:USTF0",1771176540676,0.70360016,1996.4,1995.8,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1771176541065,0.70870883,1996.4,1995.8,0.25546672]
["bitfinex-derivatives","ETHF0:USTF0",1771176541973,0.70870883,1996.4,1995.8,0.00489672]
["bitfinex-derivatives","ETHF0:USTF0",1771176542169,0.70870883,1996.4,1995.9,0.93802005]
["bitfinex-derivatives","ETHF0:USTF0",1771176542577,0.70870883,1996.4,1996.0,0.68745005]
["bitfinex-derivatives","ETHF0:USTF0",1771176543577,0.70870883,1996.4,1996.1,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1771176543767,0.70870883,1996.4,1995.9,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1771176544967,0.70870883,1996.4,1996.0,0.68745005]
["bitfinex-derivatives","ETHF0:USTF0",1771176545470,0.70360016,1996.6,1996.2,0.68745005]
["bitfinex-derivatives","ETHF0:USTF0",1771176545874,0.70360016,1996.6,1996.3,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1771176546076,0.70360016,1997.4,1996.3,0.93802005]
["bitfinex-derivatives","ETHF0:USTF0",1771176546277,0.70360016,1997.4,1996.4,0.68745005]
["bitfinex-derivatives","ETHF0:USTF0",1771176546475,0.7092918,1997.4,1996.4,0.68745005]
["bitfinex-derivatives","ETHF0:USTF0",1771176546876,0.7092918,1997.4,1996.5,0.93802005]
["bitfinex-derivatives","ETHF0:USTF0",1771176547175,0.7092918,1997.4,1996.5,0.68745005]
["bitfinex-derivatives","ETHF0:USTF0",1771176547778,0.7092918,1997.4,1996.7,0.68745005]
["bitfinex-derivatives","ETHF0:USTF0",1771176548680,0.7092918,1997.4,1996.8,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1771176549075,0.7092918,1997.4,1996.9,0.68745005]
["bitfinex-derivatives","ETHF0:USTF0",1771176549781,0.7092918,1997.4,1997.1,0.68745005]
["bitfinex-derivatives","ETHF0:USTF0",1771176549983,0.00569164,1997.4,1997.2,0.93802005]
["bitfinex-derivatives","ETHF0:USTF0",1771176550276,0.70360016,1998.0,1997.2,0.69372363]
["bitfinex-derivatives","ETHF0:USTF0",1771176550482,0.70360016,1998.0,1997.3,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1771176550681,0.70360016,1998.0,1997.3,0.93802005]
["bitfinex-derivatives","ETHF0:USTF0",1771176550981,0.70360016,1998.0,1997.4,0.68745005]
["bitfinex-derivatives","ETHF0:USTF0",1771176551280,0.70942757,1998.0,1997.4,0.68745005]
["bitfinex-derivatives","ETHF0:USTF0",1771176551681,0.70942757,1998.0,1997.5,0.93802005]
["bitfinex-derivatives","ETHF0:USTF0",1771176551878,0.70942757,1998.0,1997.5,0.68745005]
["bitfinex-derivatives","ETHF0:USTF0",1771176552383,0.70942757,1998.0,1997.3,0.93802005]
["bitfinex-derivatives","ETHF0:USTF0",1771176552979,0.70942757,1998.0,1997.2,0.00627358]
["bitfinex-derivatives","ETHF0:USTF0",1771176554084,0.70942757,1998.0,1996.9,0.70289095]
["bitfinex-derivatives","ETHF0:USTF0",1771176554476,0.70942757,1998.0,1996.4,0.70289095]
["bitfinex-derivatives","ETHF0:USTF0",1771176555178,0.70942757,1998.0,1996.4,0.70869135]
["bitfinex-derivatives","ETHF0:USTF0",1771176555885,0.67441527,1997.9,1996.6,0.70289095]
["bitfinex-derivatives","ETHF0:USTF0",1771176559978,0.20382741,1998.0,1996.4,0.0058004]
["bitfinex-derivatives","ETHF0:USTF0",1771176559979,0.67441527,1997.7,1996.4,0.70869135]
["bitfinex-derivatives","ETHF0:USTF0",1771176560185,0.67441527,1997.5,1996.4,0.70869135]
["bitfinex-derivatives","ETHF0:USTF0",1771176562679,0.67441527,1997.5,1996.4,0.2563804]
["bitfinex-derivatives","ETHF0:USTF0",1771176562886,0.67441527,1997.5,1996.5,0.70289095]
["bitfinex-derivatives","ETHF0:USTF0",1771176565089,0.67441527,1997.4,1996.5,0.70289095]
["bitfinex-derivatives","ETHF0:USTF0",1771176567288,0.67441527,1997.4,1996.7,0.70289095]
["bitfinex-derivatives","ETHF0:USTF0",1771176572392,0.67441527,1997.9,1996.9,0.70289095]
["bitfinex-derivatives","ETHF0:USTF0",1771176581109,0.67441527,1997.7,1996.9,0.70289095]
["bitfinex-derivatives","ETHF0:USTF0",1771176581400,0.67441527,1997.7,1997.1,0.70289095]
["bitfinex-derivatives","ETHF0:USTF0",1771176581601,1.4765,1997.8,1997.3,0.70289095]
["bitfinex-derivatives","ETHF0:USTF0",1771176581801,2.15091527,1997.8,1997.3,0.70289095]
["bitfinex-derivatives","ETHF0:USTF0",1771176583403,1.4765,1997.8,1997.3,0.70289095]
["bitfinex-derivatives","ETHF0:USTF0",1771176588508,0.68825793,1997.7,1997.3,0.70289095]
["bitfinex-derivatives","ETHF0:USTF0",1771176588908,2.16475793,1997.8,1997.3,0.70289095]
["bitfinex-derivatives","ETHF0:USTF0",1771176592213,0.68825793,1997.7,1997.3,0.70289095]
["bitfinex-derivatives","ETHF0:USTF0",1771176593007,2.16475793,1997.8,1997.3,0.70289095]
["bitfinex-derivatives","ETHF0:USTF0",1771176595312,1.4765,1997.8,1997.3,0.70289095]
["bitfinex-derivatives","ETHF0:USTF0",1771176595509,2.16475793,1997.8,1997.3,0.70289095]
["bitfinex-derivatives","ETHF0:USTF0",1771176596919,0.68825793,1997.7,1997.3,0.70289095]
["bitfinex-derivatives","ETHF0:USTF0",1771176597623,2.16475793,1997.8,1997.5,0.70642588]
["bitfinex-derivatives","ETHF0:USTF0",1771176597815,0.30118,1997.8,1997.6,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1771176598121,0.68825793,1998.8,1998.1,0.70642588]
["bitfinex-derivatives","ETHF0:USTF0",1771176598824,0.68825793,1998.8,1998.0,0.70642588]
["bitfinex-derivatives","ETHF0:USTF0",1771176599020,0.68825793,1998.8,1998.0,0.71138578]
["bitfinex-derivatives","ETHF0:USTF0",1771176599021,0.69214641,1998.8,1998.0,0.71138578]
["bitfinex-derivatives","ETHF0:USTF0",1771176600519,0.69214641,1998.8,1998.0,0.0049599]
["bitfinex-derivatives","ETHF0:USTF0",1771176601220,0.69214641,1998.8,1997.4,0.95688588]
["bitfinex-derivatives","ETHF0:USTF0",1771176601421,0.68825793,1998.6,1997.4,0.95688588]
["bitfinex-derivatives","ETHF0:USTF0",1771176602015,0.68825793,1998.4,1997.4,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1771176602219,0.68825793,1997.9,1996.3,0.70642588]
["bitfinex-derivatives","ETHF0:USTF0",1771176602520,0.68825793,1997.7,1996.9,0.70642588]
["bitfinex-derivatives","ETHF0:USTF0",1771176603116,0.68825793,1997.7,1997.1,0.70642588]
["bitfinex-derivatives","ETHF0:USTF0",1771176603318,0.68825793,1997.7,1997.1,0.00463666]
["bitfinex-derivatives","ETHF0:USTF0",1771176603827,0.68825793,1997.7,1996.7,0.70642588]
["bitfinex-derivatives","ETHF0:USTF0",1771176604226,0.68825793,1997.7,1996.5,0.70642588]
["bitfinex-derivatives","ETHF0:USTF0",1771176604427,0.68825793,1997.7,1996.7,0.70642588]
["bitfinex-derivatives","ETHF0:USTF0",1771176604618,0.68825793,1997.7,1996.9,0.70642588]
["bitfinex-derivatives","ETHF0:USTF0",1771176604824,0.68825793,1997.7,1997.1,0.70642588]
["bitfinex-derivatives","ETHF0:USTF0",1771176606924,0.68825793,1997.7,1997.0,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1771176607323,0.68825793,1997.7,1996.9,0.70642588]
["bitfinex-derivatives","ETHF0:USTF0",1771176609630,0.68825793,1997.7,1996.7,0.71074427]
["bitfinex-derivatives","ETHF0:USTF0",1771176611130,0.68825793,1997.7,1996.9,0.70642588]
["bitfinex-derivatives","ETHF0:USTF0",1771176611927,0.68825793,1997.7,1997.1,0.70642588]
["bitfinex-derivatives","ETHF0:USTF0",1771176614037,0.72779279,1998.3,1997.3,0.68485146]
["bitfinex-derivatives","ETHF0:USTF0",1771176614930,0.72779279,1998.3,1997.4,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1771176615133,0.72779279,1998.3,1997.7,0.68485146]
["bitfinex-derivatives","ETHF0:USTF0",1771176615727,1.1286,1998.5,1997.7,0.68485146]
["bitfinex-derivatives","ETHF0:USTF0",1771176615728,1.85639279,1998.5,1997.7,0.68485146]
["bitfinex-derivatives","ETHF0:USTF0",1771176615932,0.72779279,1998.4,1997.7,0.68485146]
["bitfinex-derivatives","ETHF0:USTF0",1771176616231,0.72779279,1998.4,1997.9,0.68485146]
["bitfinex-derivatives","ETHF0:USTF0",1771176616534,1.1286,1998.5,1998.1,0.68485146]
["bitfinex-derivatives","ETHF0:USTF0",1771176616736,1.1286,1998.5,1998.1,0.69083617]
["bitfinex-derivatives","ETHF0:USTF0",1771176619942,1.85639279,1998.5,1998.1,0.69083617]
["bitfinex-derivatives","ETHF0:USTF0",1771176620142,1.1286,1998.5,1998.1,0.69083617]
["bitfinex-derivatives","ETHF0:USTF0",1771176620637,1.85639279,1998.5,1998.1,0.69083617]
["bitfinex-derivatives","ETHF0:USTF0",1771176621542,0.72779279,1998.4,1998.1,0.00598471]
["bitfinex-derivatives","ETHF0:USTF0",1771176622038,1.85639279,1998.5,1998.1,0.69083617]
["bitfinex-derivatives","ETHF0:USTF0",1771176622632,0.72779279,1998.4,1998.1,0.69083617]
["bitfinex-derivatives","ETHF0:USTF0",1771176622829,1.1286,1998.5,1998.1,0.69083617]
["bitfinex-derivatives","ETHF0:USTF0",1771176623032,1.85639279,1998.5,1998.1,0.69083617]
["bitfinex-derivatives","ETHF0:USTF0",1771176623534,0.72779279,1998.4,1998.1,0.00598471]
["bitfinex-derivatives","ETHF0:USTF0",1771176623734,0.72779279,1998.4,1998.1,0.69083617]
["bitfinex-derivatives","ETHF0:USTF0",1771176623935,1.85639279,1998.5,1998.1,0.69083617]
["bitfinex-derivatives","ETHF0:USTF0",1771176624634,0.72779279,1998.4,1998.1,0.00598471]
["bitfinex-derivatives","ETHF0:USTF0",1771176624840,0.72779279,1998.4,1998.0,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1771176625143,0.72779279,1998.2,1996.9,0.68485146]
["bitfinex-derivatives","ETHF0:USTF0",1771176625342,0.72779279,1998.2,1997.1,0.68485146]
["bitfinex-derivatives","ETHF0:USTF0",1771176625536,0.72779279,1998.2,1997.2,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1771176625737,0.72779279,1998.2,1997.3,0.68485146]
["bitfinex-derivatives","ETHF0:USTF0",1771176627144,0.72779279,1998.2,1997.5,0.68485146]
["bitfinex-derivatives","ETHF0:USTF0",1771176627943,0.72779279,1998.2,1997.4,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1771176629637,0.72779279,1998.2,1997.5,0.68485146]
["bitfinex-derivatives","ETHF0:USTF0",1771176634540,0.72779279,1998.1,1997.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1771176634741,0.72779279,1998.1,1997.2,0.68485146]
["bitfinex-derivatives","ETHF0:USTF0",1771176635545,0.72779279,1998.1,1997.2,0.68874632]
["bitfinex-derivatives","ETHF0:USTF0",1771176637344,0.72779279,1997.5,1996.3,0.68485146]
["bitfinex-derivatives","ETHF0:USTF0",1771176638245,0.72779279,1997.2,1996.3,0.69102607]
["bitfinex-derivatives","ETHF0:USTF0",1771176638551,0.73328424,1997.2,1996.3,0.69102607]
["bitfinex-derivatives","ETHF0:USTF0",1771176639642,0.73328424,1997.2,1996.5,0.68485146]
["bitfinex-derivatives","ETHF0:USTF0",1771176640146,0.73328424,1997.2,1996.5,0.69025707]
["bitfinex-derivatives","ETHF0:USTF0",1771176641649,0.73328424,1997.2,1996.8,0.68485146]
["bitfinex-derivatives","ETHF0:USTF0",1771176642048,0.73328424,1997.2,1996.8,0.69025707]
["bitfinex-derivatives","ETHF0:USTF0",1771176642554,0.73328424,1997.2,1996.9,0.00540561]
["bitfinex-derivatives","ETHF0:USTF0",1771176643255,0.73328424,1997.2,1996.5,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1771176643548,0.73328424,1997.2,1996.5,0.97287946]
["bitfinex-derivatives","ETHF0:USTF0",1771176644056,0.73328424,1997.2,1996.6,0.70886314]
["bitfinex-derivatives","ETHF0:USTF0",1771176645057,0.73328424,1997.2,1996.5,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1771176645258,0.70355396,1997.1,1996.5,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1771176645459,0.70355396,1997.1,1996.5,0.95943314]
["bitfinex-derivatives","ETHF0:USTF0",1771176646058,0.70355396,1997.1,1996.3,0.71503775]
["bitfinex-derivatives","ETHF0:USTF0",1771176646948,0.70355396,1997.1,1996.5,0.70886314]
["bitfinex-derivatives","ETHF0:USTF0",1771176648162,2.25804541,1997.2,1996.6,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1771176648361,2.25804541,1997.2,1996.7,0.70886314]
["bitfinex-derivatives","ETHF0:USTF0",1771176649459,0.70355396,1997.1,1996.7,0.70886314]
["bitfinex-derivatives","ETHF0:USTF0",1771176653563,1.55449145,1997.2,1996.7,0.70886314]
["bitfinex-derivatives","ETHF0:USTF0",1771176653767,1.55449145,1997.2,1996.9,0.70886314]
["bitfinex-derivatives","ETHF0:USTF0",1771176654070,1.54850662,1997.2,1996.9,0.70886314]
["bitfinex-derivatives","ETHF0:USTF0",1771176654865,1.55301105,1997.2,1996.9,0.70886314]
["bitfinex-derivatives","ETHF0:USTF0",1771176655367,0.70355396,1997.6,1997.1,0.70886314]
["bitfinex-derivatives","ETHF0:USTF0",1771176656669,0.70713291,1997.6,1997.1,0.70886314]
["bitfinex-derivatives","ETHF0:USTF0",1771176660469,0.70713291,1997.6,1996.5,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1771176660777,0.70713291,1997.6,1996.9,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1771176661072,0.70713291,1997.6,1997.0,0.37232531]
["bitfinex-derivatives","ETHF0:USTF0",1771176661467,0.00357895,1997.6,1997.2,0.37383248]
["bitfinex-derivatives","ETHF0:USTF0",1771176661874,0.70713291,1997.6,1997.2,0.37383248]
["bitfinex-derivatives","ETHF0:USTF0",1771176663874,0.00357895,1997.6,1997.2,0.37383248]
["bitfinex-derivatives","ETHF0:USTF0",1771176665572,0.00357895,1997.6,1997.4,0.38649641]
["bitfinex-derivatives","ETHF0:USTF0",1771176665776,0.70355396,1997.9,1997.4,0.38649641]
["bitfinex-derivatives","ETHF0:USTF0",1771176666176,0.70355396,1997.9,1997.5,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1771176666476,0.2668,1998.0,1997.6,0.38955423]
["bitfinex-derivatives","ETHF0:USTF0",1771176666975,0.27272151,1998.0,1997.6,0.38955423]
["bitfinex-derivatives","ETHF0:USTF0",1771176669177,0.27272151,1998.0,1997.5,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1771176669178,0.70355396,1998.9,1998.0,0.39500532]
["bitfinex-derivatives","ETHF0:USTF0",1771176670182,0.70844164,1998.9,1998.0,0.40048212]
["bitfinex-derivatives","ETHF0:USTF0",1771176670871,0.70844164,1998.9,1998.1,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1771176671277,0.70844164,1998.9,1998.1,0.64530643]
["bitfinex-derivatives","ETHF0:USTF0",1771176671879,0.70844164,1998.9,1998.2,0.3963268]
["bitfinex-derivatives","ETHF0:USTF0",1771176672575,0.70844164,1998.9,1998.1,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1771176673180,0.70844164,1998.9,1998.1,0.64620309]
["bitfinex-derivatives","ETHF0:USTF0",1771176674084,0.70844164,1998.9,1998.2,0.39818068]
["bitfinex-derivatives","ETHF0:USTF0",1771176681894,0.70844164,1998.9,1998.3,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1771176682095,0.00488768,1998.9,1998.4,0.38895861]
["bitfinex-derivatives","ETHF0:USTF0",1771176683391,0.70243338,1998.9,1998.4,0.38895861]
["bitfinex-derivatives","ETHF0:USTF0",1771176685295,0.70243338,1998.9,1998.3,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1771176686893,0.70243338,1998.9,1998.0,0.40394228]
["bitfinex-derivatives","ETHF0:USTF0",1771176688296,0.70243338,1998.9,1998.0,0.0054768]
["bitfinex-derivatives","ETHF0:USTF0",1771176689093,0.6975457,1998.8,1997.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1771176689296,0.6975457,1998.4,1997.1,0.39912656]
["bitfinex-derivatives","ETHF0:USTF0",1771176690195,0.6975457,1998.4,1997.1,0.40549011]
["bitfinex-derivatives","ETHF0:USTF0",1771176692802,0.6975457,1998.4,1997.1,0.00636355]
["bitfinex-derivatives","ETHF0:USTF0",1771176693004,0.6975457,1998.2,1997.1,0.00636355]
["bitfinex-derivatives","ETHF0:USTF0",1771176697008,0.6975457,1998.0,1997.1,0.00636355]
["bitfinex-derivatives","ETHF0:USTF0",1771176697202,0.6975457,1997.9,1997.1,0.00636355]
["bitfinex-derivatives","ETHF0:USTF0",1771176697403,0.6975457,1997.9,1997.1,0.37182776]
["bitfinex-derivatives","ETHF0:USTF0",1771176701110,0.6975457,1997.9,1997.1,0.00636355]
["bitfinex-derivatives","ETHF0:USTF0",1771176701801,0.6975457,1997.9,1996.8,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1771176702409,0.6975457,1997.7,1996.6,0.37428897]
["bitfinex-derivatives","ETHF0:USTF0",1771176702603,0.6975457,1997.7,1996.6,0.37959682]
["bitfinex-derivatives","ETHF0:USTF0",1771176707609,0.6975457,1997.7,1996.6,0.00530785]
["bitfinex-derivatives","ETHF0:USTF0",1771176709907,0.6975457,1997.7,1996.6,0.39922678]
["bitfinex-derivatives","ETHF0:USTF0",1771176713513,0.6975457,1997.7,1996.6,0.00530785]
["bitfinex-derivatives","ETHF0:USTF0",1771176713711,0.6975457,1997.7,1996.6,0.4039362]
["bitfinex-derivatives","ETHF0:USTF0",1771176714216,0.74101686,1997.5,1996.6,0.00530785]
["bitfinex-derivatives","ETHF0:USTF0",1771176714412,0.74673571,1997.5,1996.6,0.00530785]
["bitfinex-derivatives","ETHF0:USTF0",1771176715309,0.74101686,1997.3,1996.3,0.65046763]
["bitfinex-derivatives","ETHF0:USTF0",1771176715514,0.74101686,1997.1,1996.3,0.65046763]
["bitfinex-derivatives","ETHF0:USTF0",1771176716110,0.74101686,1997.1,1996.0,0.39987763]
["bitfinex-derivatives","ETHF0:USTF0",1771176716317,0.25046,1997.4,1996.0,0.39987763]
["bitfinex-derivatives","ETHF0:USTF0",1771176716318,0.74101686,1996.9,1996.0,0.00372485]
["bitfinex-derivatives","ETHF0:USTF0",1771176716824,0.74101686,1996.9,1995.6,0.40480521]
["bitfinex-derivatives","ETHF0:USTF0",1771176717318,0.74101686,1996.7,1995.6,0.40480521]
["bitfinex-derivatives","ETHF0:USTF0",1771176717715,0.74101686,1996.7,1995.6,0.40867367]
["bitfinex-derivatives","ETHF0:USTF0",1771176718421,0.74101686,1996.7,1995.8,0.42705408]
["bitfinex-derivatives","ETHF0:USTF0",1771176720721,0.198,1997.0,1996.0,0.42648715]
["bitfinex-derivatives","ETHF0:USTF0",1771176720920,0.74101686,1996.9,1996.0,0.42648715]
["bitfinex-derivatives","ETHF0:USTF0",1771176721426,0.74101686,1996.9,1996.2,0.42720509]
["bitfinex-derivatives","ETHF0:USTF0",1771176726226,0.74101686,1996.9,1996.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1771176726431,0.198,1997.4,1996.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1771176726432,0.74101686,1997.3,1996.4,0.4336168]
["bitfinex-derivatives","ETHF0:USTF0",1771176726631,0.74101686,1997.1,1996.4,0.4336168]
["bitfinex-derivatives","ETHF0:USTF0",1771176730231,0.74101686,1997.4,1996.6,0.43735446]
["bitfinex-derivatives","ETHF0:USTF0",1771176730632,0.74101686,1997.4,1996.7,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1771176730833,0.74101686,1997.4,1996.8,0.43735446]
["bitfinex-derivatives","ETHF0:USTF0",1771176734438,0.74101686,1997.4,1996.7,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1771176737839,0.73705149,1997.2,1996.7,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1771176738243,0.73705149,1997.2,1996.7,0.70043976]
["bitfinex-derivatives","ETHF0:USTF0",1771176739342,0.73705149,1997.2,1996.7,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1771176743850,0.73705149,1996.8,1996.4,0.69511824]
["bitfinex-derivatives","ETHF0:USTF0",1771176744042,2.8280462,1996.9,1996.4,0.69511824]
["bitfinex-derivatives","ETHF0:USTF0",1771176744243,0.73705149,1996.8,1996.4,0.69511824]
["bitfinex-derivatives","ETHF0:USTF0",1771176745037,0.73705149,1996.8,1996.2,0.69571622]
["bitfinex-derivatives","ETHF0:USTF0",1771176745236,0.73705149,1996.8,1996.3,0.69571622]
["bitfinex-derivatives","ETHF0:USTF0",1771176749846,0.73705149,1997.0,1996.3,0.69571622]
["bitfinex-derivatives","ETHF0:USTF0",1771176751739,0.73705149,1996.3,1995.6,0.00386846]
["bitfinex-derivatives","ETHF0:USTF0",1771176751947,0.73705149,1996.4,1995.8,0.70071856]
["bitfinex-derivatives","ETHF0:USTF0",1771176752244,0.73705149,1996.3,1995.8,0.70071856]
["bitfinex-derivatives","ETHF0:USTF0",1771176755348,0.73705149,1995.8,1994.9,0.08719412]
["bitfinex-derivatives","ETHF0:USTF0",1771176755548,0.73705149,1995.5,1994.8,0.79487865]
["bitfinex-derivatives","ETHF0:USTF0",1771176755851,2.8280462,1995.7,1994.8,0.79487865]
["bitfinex-derivatives","ETHF0:USTF0",1771176756045,0.73705149,1995.6,1994.8,0.79487865]
["bitfinex-derivatives","ETHF0:USTF0",1771176756351,0.7407448,1995.6,1994.8,0.79953064]
["bitfinex-derivatives","ETHF0:USTF0",1771176757149,0.7407448,1995.6,1994.9,0.79487865]
["bitfinex-derivatives","ETHF0:USTF0",1771176759447,0.73705149,1995.2,1994.1,0.79487865]
["bitfinex-derivatives","ETHF0:USTF0",1771176759847,0.73705149,1995.1,1993.9,0.79487865]
["bitfinex-derivatives","ETHF0:USTF0",1771176760153,0.73705149,1995.5,1994.7,0.79487865]
["bitfinex-derivatives","ETHF0:USTF0",1771176760552,0.73705149,1995.5,1994.9,0.79487865]
["bitfinex-derivatives","ETHF0:USTF0",1771176764058,0.74347231,1995.7,1995.1,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176765058,0.74760767,1995.7,1995.1,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176765658,0.00413536,1995.7,1995.1,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176766552,0.74922221,1995.7,1995.1,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176769857,0.25053,1996.9,1995.5,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176769858,0.74508685,1996.1,1995.5,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176770859,0.74508685,1996.1,1995.7,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176770860,0.74893269,1996.1,1995.7,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176771362,0.00384584,1996.1,1995.7,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176771762,0.198,1997.4,1995.4,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1771176771763,0.74508685,1997.1,1995.9,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176771963,0.74508685,1997.1,1996.1,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176772762,0.74508685,1997.1,1996.1,0.73147678]
["bitfinex-derivatives","ETHF0:USTF0",1771176772763,0.75126867,1997.1,1996.1,0.73147678]
["bitfinex-derivatives","ETHF0:USTF0",1771176772963,0.75126867,1997.1,1996.3,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176775065,0.75126867,1997.1,1996.2,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1771176776072,0.75126867,1997.1,1996.2,0.97758079]
["bitfinex-derivatives","ETHF0:USTF0",1771176776266,0.75126867,1997.1,1996.3,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176781371,0.75126867,1997.1,1996.5,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176781874,0.00618182,1997.1,1996.7,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176782375,0.74508685,1997.5,1996.9,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176783474,0.74975092,1997.5,1996.9,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176783685,0.74508685,1998.1,1997.3,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176783975,0.74508685,1997.9,1997.2,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1771176784672,0.74973081,1997.9,1997.2,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1771176786373,0.74973081,1997.9,1997.2,0.97745079]
["bitfinex-derivatives","ETHF0:USTF0",1771176786579,0.74973081,1997.9,1997.3,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176786875,0.74973081,1997.9,1997.2,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1771176788076,0.74973081,1997.9,1997.3,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176788380,0.74973081,1997.9,1997.2,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1771176788570,0.74973081,1997.9,1997.2,0.97745079]
["bitfinex-derivatives","ETHF0:USTF0",1771176789581,0.74973081,1997.9,1997.3,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176789883,0.74973081,1997.9,1997.2,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1771176790680,0.74973081,1997.9,1997.3,0.72697079]
["bitfinex-derivatives","ETHF0:USTF0",1771176795080,0.00464396,1997.9,1997.5,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176795279,0.00464396,1997.9,1997.7,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176795585,0.73366881,1998.2,1997.7,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176795987,0.73366881,1998.8,1997.7,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176796485,0.73981535,1998.8,1997.7,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176796986,0.73981535,1998.8,1997.9,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176797686,0.73981535,1998.8,1998.1,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176799886,0.73981535,1998.8,1998.0,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1771176800283,0.73981535,1998.8,1997.6,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176801089,0.73981535,1998.8,1997.8,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176803989,0.73981535,1998.8,1998.0,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176804190,0.73366881,1998.6,1998.0,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176810390,0.00614654,1998.8,1998.0,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176810598,0.73366881,1998.7,1998.2,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176814395,0.00614654,1998.8,1998.2,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176814600,0.73981535,1998.8,1998.4,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176814802,0.00614654,1998.8,1998.4,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176815300,0.73366881,1999.4,1998.6,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176815508,0.73366881,1999.2,1998.3,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1771176816207,7.01535316,1999.1,1998.3,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1771176816407,0.73366881,1999.0,1998.3,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1771176818107,0.73366881,1999.0,1997.9,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176820511,0.73366881,1999.0,1998.1,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176822007,0.73366881,1999.0,1998.3,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176822802,0.00612845,1999.1,1997.6,6.16073]
["bitfinex-derivatives","ETHF0:USTF0",1771176822803,8.45e-06,1999.1,1998.9,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176823002,0.73367726,1999.1,1998.6,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1771176823306,0.73367726,1999.1,1998.7,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176823508,8.45e-06,1999.1,1998.7,0.78389776]
["bitfinex-derivatives","ETHF0:USTF0",1771176824012,8.45e-06,1999.1,1998.7,0.78853948]
["bitfinex-derivatives","ETHF0:USTF0",1771176826715,8.45e-06,1999.1,1998.7,0.00464172]
["bitfinex-derivatives","ETHF0:USTF0",1771176827711,8.45e-06,1999.1,1998.3,0.7502334]
["bitfinex-derivatives","ETHF0:USTF0",1771176828617,8.45e-06,1999.1,1998.3,0.75387912]
["bitfinex-derivatives","ETHF0:USTF0",1771176835114,8.45e-06,1999.1,1998.5,0.7502334]
["bitfinex-derivatives","ETHF0:USTF0",1771176848943,8.45e-06,1999.1,1998.7,0.7502334]
["bitfinex-derivatives","ETHF0:USTF0",1771176849429,8.45e-06,1999.1,1998.6,1.0005434]
["bitfinex-derivatives","ETHF0:USTF0",1771176854040,8.45e-06,1999.1,1998.7,0.75539449]
["bitfinex-derivatives","ETHF0:USTF0",1771176855845,8.45e-06,1999.1,1998.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1771176857845,8.45e-06,1999.1,1998.8,1.00569449]
["bitfinex-derivatives","ETHF0:USTF0",1771176858339,8.45e-06,1999.1,1998.9,0.75539449]
["bitfinex-derivatives","ETHF0:USTF0",1771176858540,8.45e-06,1999.1,1998.8,1.00569449]
["bitfinex-derivatives","ETHF0:USTF0",1771176859043,8.45e-06,1999.1,1998.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1771176859243,8.45e-06,1999.1,1998.8,1.00569449]
["bitfinex-derivatives","ETHF0:USTF0",1771176859442,8.45e-06,1999.1,1998.9,0.75539449]
["bitfinex-derivatives","ETHF0:USTF0",1771176859844,8.45e-06,1999.1,1998.8,1.00569449]
["bitfinex-derivatives","ETHF0:USTF0",1771176860039,8.45e-06,1999.1,1998.9,0.75539449]
["bitfinex-derivatives","ETHF0:USTF0",1771176861850,0.77815204,1999.6,1998.9,0.75539449]
["bitfinex-derivatives","ETHF0:USTF0",1771176862043,0.77815204,1999.5,1998.9,0.75539449]
["bitfinex-derivatives","ETHF0:USTF0",1771176862251,0.77815204,1999.3,1998.9,0.75539449]
["bitfinex-derivatives","ETHF0:USTF0",1771176862846,0.78384774,1999.3,1998.9,0.75539449]
["bitfinex-derivatives","ETHF0:USTF0",1771176866751,0.77815204,1999.7,1998.9,0.75539449]
["bitfinex-derivatives","ETHF0:USTF0",1771176867055,0.77815204,1999.5,1998.9,0.75539449]
["bitfinex-derivatives","ETHF0:USTF0",1771176867255,0.77815204,1999.4,1998.9,0.75539449]
["bitfinex-derivatives","ETHF0:USTF0",1771176867850,0.78288915,1999.4,1998.9,0.75539449]
["bitfinex-derivatives","ETHF0:USTF0",1771176876460,0.00473711,1999.4,1998.9,0.75539449]
["bitfinex-derivatives","ETHF0:USTF0",1771176876654,0.78288915,1999.4,1998.9,0.75539449]
["bitfinex-derivatives","ETHF0:USTF0",1771176882362,0.00473711,1999.4,1998.9,0.75539449]
["bitfinex-derivatives","ETHF0:USTF0",1771176882966,0.78288915,1999.4,1998.9,0.75539449]
["bitfinex-derivatives","ETHF0:USTF0",1771176884066,0.00473711,1999.4,1998.9,0.75539449]
["bitfinex-derivatives","ETHF0:USTF0",1771176884262,0.75729751,1999.4,1998.9,0.75539449]
["bitfinex-derivatives","ETHF0:USTF0",1771176886272,0.75729751,1999.4,1998.8,1.02686658]
["bitfinex-derivatives","ETHF0:USTF0",1771176888063,0.7525604,1999.3,1998.6,0.77656658]
["bitfinex-derivatives","ETHF0:USTF0",1771176890374,0.7525604,1999.2,1998.4,0.77656658]
["bitfinex-derivatives","ETHF0:USTF0",1771176890673,0.7525604,1999.0,1998.3,0.7802123]
["bitfinex-derivatives","ETHF0:USTF0",1771176892062,2.08700875,1998.9,1998.3,0.7802123]
["bitfinex-derivatives","ETHF0:USTF0",1771176892267,0.7525604,1998.8,1998.3,0.7802123]
["bitfinex-derivatives","ETHF0:USTF0",1771176894269,2.08700875,1998.7,1998.3,0.00364572]
["bitfinex-derivatives","ETHF0:USTF0",1771176894467,0.7525604,1998.4,1997.8,0.77656658]
["bitfinex-derivatives","ETHF0:USTF0",1771176895174,0.7525604,1998.2,1997.6,0.77656658]
["bitfinex-derivatives","ETHF0:USTF0",1771176895369,0.7525604,1998.2,1997.6,0.78040285]
["bitfinex-derivatives","ETHF0:USTF0",1771176895568,2.08700875,1998.5,1997.3,2.08700875]
["bitfinex-derivatives","ETHF0:USTF0",1771176895569,0.7525604,1998.0,1997.5,0.77656658]
["bitfinex-derivatives","ETHF0:USTF0",1771176896769,0.75624022,1998.0,1997.5,0.78184072]
["bitfinex-derivatives","ETHF0:USTF0",1771176897769,0.75624022,1998.0,1997.5,0.00527414]
["bitfinex-derivatives","ETHF0:USTF0",1771176897967,0.7525604,1997.8,1997.1,0.77656658]
["bitfinex-derivatives","ETHF0:USTF0",1771176898174,0.7525604,1997.6,1997.0,0.77656658]
["bitfinex-derivatives","ETHF0:USTF0",1771176898475,0.7525604,1997.6,1996.9,0.77656658]
["bitfinex-derivatives","ETHF0:USTF0",1771176898780,2.08700875,1997.5,1996.9,0.77656658]
["bitfinex-derivatives","ETHF0:USTF0",1771176899074,0.7525604,1997.4,1996.9,0.0048012]
["bitfinex-derivatives","ETHF0:USTF0",1771176899774,0.7525604,1997.4,1996.7,0.77656658]
["bitfinex-derivatives","ETHF0:USTF0",1771176900476,0.7525604,1997.4,1997.1,0.77656658]
["bitfinex-derivatives","ETHF0:USTF0",1771176900684,0.7525604,1997.9,1997.3,0.77656658]
["bitfinex-derivatives","ETHF0:USTF0",1771176900983,0.7525604,1997.9,1997.5,0.77656658]
["bitfinex-derivatives","ETHF0:USTF0",1771176902481,0.7525604,1997.9,1997.1,0.77656658]
["bitfinex-derivatives","ETHF0:USTF0",1771176902680,0.7525604,1997.8,1997.1,0.77656658]
["bitfinex-derivatives","ETHF0:USTF0",1771176915985,0.00367982,1998.0,1997.3,0.77793516]
["bitfinex-derivatives","ETHF0:USTF0",1771176916385,0.00367982,1998.0,1997.5,0.77793516]
["bitfinex-derivatives","ETHF0:USTF0",1771176917390,0.74961482,1998.0,1997.5,0.77793516]
["bitfinex-derivatives","ETHF0:USTF0",1771176917885,0.745935,1998.5,1997.5,0.77793516]
["bitfinex-derivatives","ETHF0:USTF0",1771176919086,0.75112156,1998.5,1997.5,0.77793516]
["bitfinex-derivatives","ETHF0:USTF0",1771176923193,0.745935,1998.3,1997.5,0.77793516]
["bitfinex-derivatives","ETHF0:USTF0",1771176924191,0.745935,1998.1,1997.5,0.77793516]
["bitfinex-derivatives","ETHF0:USTF0",1771176925390,0.745935,1998.1,1997.2,0.77793516]
["bitfinex-derivatives","ETHF0:USTF0",1771176927198,0.745935,1997.9,1997.2,0.77793516]
["bitfinex-derivatives","ETHF0:USTF0",1771176930797,7.81426412,1997.8,1997.2,0.77793516]
["bitfinex-derivatives","ETHF0:USTF0",1771176930999,0.745935,1997.8,1997.2,0.77793516]
["bitfinex-derivatives","ETHF0:USTF0",1771176933500,0.745935,1997.8,1997.0,0.00485892]
["bitfinex-derivatives","ETHF0:USTF0",1771176933706,0.745935,1997.6,1997.0,0.00485892]
["bitfinex-derivatives","ETHF0:USTF0",1771176934401,0.745935,1997.4,1996.0,0.77793516]
["bitfinex-derivatives","ETHF0:USTF0",1771176934698,0.745935,1997.2,1996.0,0.77793516]
["bitfinex-derivatives","ETHF0:USTF0",1771176935104,0.745935,1997.0,1996.0,0.77793516]
["bitfinex-derivatives","ETHF0:USTF0",1771176935606,0.75046643,1997.0,1996.0,0.78390756]
["bitfinex-derivatives","ETHF0:USTF0",1771176936006,0.75046643,1997.0,1996.2,0.77793516]
["bitfinex-derivatives","ETHF0:USTF0",1771176937103,0.75046643,1997.0,1996.4,0.77793516]
["bitfinex-derivatives","ETHF0:USTF0",1771176938001,0.00453143,1997.0,1996.4,0.77793516]
["bitfinex-derivatives","ETHF0:USTF0",1771176938208,0.75046643,1997.0,1996.4,0.77793516]
["bitfinex-derivatives","ETHF0:USTF0",1771176940215,0.75046643,1997.0,1996.4,0.77103588]
["bitfinex-derivatives","ETHF0:USTF0",1771176940602,0.00453143,1997.0,1996.4,0.77103588]
["bitfinex-derivatives","ETHF0:USTF0",1771176941408,0.75046643,1997.0,1996.4,0.77103588]
["bitfinex-derivatives","ETHF0:USTF0",1771176944222,0.75046643,1997.0,1996.1,0.76946166]
["bitfinex-derivatives","ETHF0:USTF0",1771176944521,0.75046643,1997.0,1996.0,0.7803365]
["bitfinex-derivatives","ETHF0:USTF0",1771176957533,0.75046643,1997.0,1996.2,0.7743641]
["bitfinex-derivatives","ETHF0:USTF0",1771176957933,0.00453143,1997.0,1996.4,0.7743641]
["bitfinex-derivatives","ETHF0:USTF0",1771176959038,0.78752639,1997.0,1996.4,0.7743641]
["bitfinex-derivatives","ETHF0:USTF0",1771176959934,0.78752639,1997.0,1996.2,0.7743641]
["bitfinex-derivatives","ETHF0:USTF0",1771176963738,0.00453143,1997.0,1996.4,0.7743641]
["bitfinex-derivatives","ETHF0:USTF0",1771176965440,0.78299496,1997.3,1996.7,0.7743641]
["bitfinex-derivatives","ETHF0:USTF0",1771176965639,0.78299496,1997.6,1996.9,0.7743641]
["bitfinex-derivatives","ETHF0:USTF0",1771176966143,0.78299496,1998.0,1996.9,0.7743641]
["bitfinex-derivatives","ETHF0:USTF0",1771176966435,0.78299496,1997.8,1996.9,0.7743641]
["bitfinex-derivatives","ETHF0:USTF0",1771176967540,0.78299496,1997.9,1997.1,0.7743641]
["bitfinex-derivatives","ETHF0:USTF0",1771176970339,0.00560988,1998.0,1997.1,0.7743641]
["bitfinex-derivatives","ETHF0:USTF0",1771176971340,0.00560988,1998.0,1997.3,0.7743641]
["bitfinex-derivatives","ETHF0:USTF0",1771176972245,0.78860484,1998.0,1997.3,0.7743641]
["bitfinex-derivatives","ETHF0:USTF0",1771176973750,0.00560988,1998.0,1997.3,0.7743641]
["bitfinex-derivatives","ETHF0:USTF0",1771176974545,0.78260794,1998.0,1997.3,0.7743641]
["bitfinex-derivatives","ETHF0:USTF0",1771176976646,0.78260794,1998.0,1997.5,0.7633609]
["bitfinex-derivatives","ETHF0:USTF0",1771176976647,0.00560988,1998.0,1997.5,0.7633609]
["bitfinex-derivatives","ETHF0:USTF0",1771176976846,0.00560988,1998.0,1997.5,0.76979797]
["bitfinex-derivatives","ETHF0:USTF0",1771176977547,0.77699806,1998.4,1998.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771176978146,0.77335223,1998.4,1998.0,1.2633609]
["bitfinex-derivatives","ETHF0:USTF0",1771176978341,0.77746191,1998.4,1998.0,1.2633609]
["bitfinex-derivatives","ETHF0:USTF0",1771176979140,0.00410968,1998.4,1998.1,0.7633609]
["bitfinex-derivatives","ETHF0:USTF0",1771176980045,0.77699806,1998.8,1998.1,0.7633609]
["bitfinex-derivatives","ETHF0:USTF0",1771176980245,0.77699806,1999.0,1998.1,0.7633609]
["bitfinex-derivatives","ETHF0:USTF0",1771176980647,0.77699806,1999.0,1998.3,0.7633609]
["bitfinex-derivatives","ETHF0:USTF0",1771176981244,0.78269763,1999.0,1998.3,0.7633609]
["bitfinex-derivatives","ETHF0:USTF0",1771176982249,0.00569957,1999.0,1998.3,0.7633609]
["bitfinex-derivatives","ETHF0:USTF0",1771176983048,0.77699806,1999.6,1998.5,0.7633609]
["bitfinex-derivatives","ETHF0:USTF0",1771176984151,0.78230326,1999.6,1998.5,0.7633609]
["bitfinex-derivatives","ETHF0:USTF0",1771176986649,0.77699806,1999.4,1998.1,0.74984185]
["bitfinex-derivatives","ETHF0:USTF0",1771176989153,0.77699806,1999.4,1998.0,7.66203086]
["bitfinex-derivatives","ETHF0:USTF0",1771176989154,0.77699806,1999.4,1998.3,0.76226022]
["bitfinex-derivatives","ETHF0:USTF0",1771176989457,0.77699806,1999.4,1998.4,0.7610487]
["bitfinex-derivatives","ETHF0:USTF0",1771176998452,0.78230326,1999.6,1998.8,0.69800386]
["bitfinex-derivatives","ETHF0:USTF0",1771176999658,0.78230326,1999.6,1999.0,0.69696398]
["bitfinex-derivatives","ETHF0:USTF0",1771177000060,0.78230326,1999.6,1999.0,0.700984]
["bitfinex-derivatives","ETHF0:USTF0",1771177002457,0.0053052,1999.6,1999.0,0.700984]
["bitfinex-derivatives","ETHF0:USTF0",1771177003460,0.0053052,1999.6,1999.2,0.69027918]
["bitfinex-derivatives","ETHF0:USTF0",1771177003662,0.7693844,1999.6,1999.2,0.69027918]
["bitfinex-derivatives","ETHF0:USTF0",1771177003858,0.7640792,2000.3,1999.3,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1771177004069,0.7640792,2000.6,1999.6,0.68400181]
["bitfinex-derivatives","ETHF0:USTF0",1771177005165,0.76998938,2000.6,1999.6,0.68400181]
["bitfinex-derivatives","ETHF0:USTF0",1771177006268,0.7640792,2000.4,1999.6,0.68400181]
["bitfinex-derivatives","ETHF0:USTF0",1771177008265,0.76998938,2000.6,1999.8,0.64998578]
["bitfinex-derivatives","ETHF0:USTF0",1771177008959,0.00591018,2000.6,2000.0,0.64998578]
["bitfinex-derivatives","ETHF0:USTF0",1771177010063,0.76998938,2000.6,2000.0,0.64998578]
["bitfinex-derivatives","ETHF0:USTF0",1771177010665,0.76998938,2000.6,1999.5,0.65096001]
["bitfinex-derivatives","ETHF0:USTF0",1771177013466,0.76998938,2000.6,1999.4,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1771177013671,0.7640792,2000.0,1999.0,0.66786414]
["bitfinex-derivatives","ETHF0:USTF0",1771177016472,0.7640792,2000.0,1999.2,0.69083909]
["bitfinex-derivatives","ETHF0:USTF0",1771177020373,0.7640792,2000.0,1999.1,0.68673751]
["bitfinex-derivatives","ETHF0:USTF0",1771177021076,0.7640792,2000.0,1999.0,0.69002389]
["bitfinex-derivatives","ETHF0:USTF0",1771177021269,0.7640792,2000.0,1999.0,0.00402002]
["bitfinex-derivatives","ETHF0:USTF0",1771177021669,0.7640792,2000.0,1999.0,0.68924154]
["bitfinex-derivatives","ETHF0:USTF0",1771177023678,0.7640792,1999.8,1999.0,0.68924154]
["bitfinex-derivatives","ETHF0:USTF0",1771177028583,0.7640792,1999.8,1999.1,0.66610771]
["bitfinex-derivatives","ETHF0:USTF0",1771177028776,0.198,2000.1,1999.3,0.66610771]
["bitfinex-derivatives","ETHF0:USTF0",1771177028978,7.80786021,2000.0,1999.3,0.66610771]
["bitfinex-derivatives","ETHF0:USTF0",1771177029285,0.7640792,2000.0,1999.3,0.66610771]
["bitfinex-derivatives","ETHF0:USTF0",1771177033394,0.7640792,2000.0,1999.2,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1771177034197,0.75893042,1999.9,1999.2,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1771177034400,0.75893042,1999.9,1999.2,0.91686811]
["bitfinex-derivatives","ETHF0:USTF0",1771177034593,0.75893042,1999.9,1999.3,0.66660811]
["bitfinex-derivatives","ETHF0:USTF0",1771177037095,0.75893042,1999.9,1999.2,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1771177037802,0.75893042,1999.9,1999.2,0.89228097]
["bitfinex-derivatives","ETHF0:USTF0",1771177037995,0.75893042,1999.9,1999.3,0.64202097]
["bitfinex-derivatives","ETHF0:USTF0",1771177039994,0.75893042,1999.9,1999.2,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1771177040197,0.75893042,1999.7,1999.0,0.00402002]
["bitfinex-derivatives","ETHF0:USTF0",1771177040394,0.75893042,1999.5,1998.7,0.64335909]
["bitfinex-derivatives","ETHF0:USTF0",1771177040688,0.75893042,1999.5,1998.2,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1771177040689,0.75893042,1999.5,1998.3,0.64335909]
["bitfinex-derivatives","ETHF0:USTF0",1771177040993,0.75893042,1999.3,1998.3,0.64335909]
["bitfinex-derivatives","ETHF0:USTF0",1771177041297,0.75893042,1999.3,1998.3,0.64767621]
["bitfinex-derivatives","ETHF0:USTF0",1771177042001,0.75893042,1999.3,1998.5,0.64276089]
["bitfinex-derivatives","ETHF0:USTF0",1771177045194,0.75893042,1999.7,1998.7,0.62832921]
["bitfinex-derivatives","ETHF0:USTF0",1771177045399,7.80939552,1999.6,1998.7,0.62832921]
["bitfinex-derivatives","ETHF0:USTF0",1771177045598,0.75893042,1999.6,1998.7,0.62832921]
["bitfinex-derivatives","ETHF0:USTF0",1771177054707,0.75893042,1999.4,1998.7,0.62832921]
["bitfinex-derivatives","ETHF0:USTF0",1771177061011,0.75893042,1999.4,1998.6,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1771177061212,0.75893042,1999.4,1998.6,0.89618088]
["bitfinex-derivatives","ETHF0:USTF0",1771177062112,0.75893042,1999.4,1998.7,0.6453729]
["bitfinex-derivatives","ETHF0:USTF0",1771177063414,0.75893042,1999.4,1998.6,0.89703143]
["bitfinex-derivatives","ETHF0:USTF0",1771177065012,0.75893042,1999.4,1998.7,0.64546271]
["bitfinex-derivatives","ETHF0:USTF0",1771177078827,0.72523648,1999.2,1998.7,0.64546271]
["bitfinex-derivatives","ETHF0:USTF0",1771177079028,0.72954853,1999.2,1998.7,0.64546271]
["bitfinex-derivatives","ETHF0:USTF0",1771177081929,0.72954853,1999.2,1998.5,0.64784524]
["bitfinex-derivatives","ETHF0:USTF0",1771177082231,0.72523648,1999.1,1998.3,0.00431712]
["bitfinex-derivatives","ETHF0:USTF0",1771177082526,0.198,1999.1,1998.5,0.6474048]
["bitfinex-derivatives","ETHF0:USTF0",1771177083126,0.198,1999.1,1998.7,0.6474048]
["bitfinex-derivatives","ETHF0:USTF0",1771177083320,0.00431205,1999.2,1998.7,0.6474048]
["bitfinex-derivatives","ETHF0:USTF0",1771177083528,0.72954853,1999.2,1998.7,0.6474048]
["bitfinex-derivatives","ETHF0:USTF0",1771177083932,0.00431205,1999.2,1998.7,0.6474048]
["bitfinex-derivatives","ETHF0:USTF0",1771177084328,0.72954853,1999.2,1998.7,0.6474048]
["bitfinex-derivatives","ETHF0:USTF0",1771177086126,0.00431205,1999.2,1998.7,0.6474048]
["bitfinex-derivatives","ETHF0:USTF0",1771177086331,0.00431205,1999.2,1998.6,2.08650778]
["bitfinex-derivatives","ETHF0:USTF0",1771177086332,0.00431205,1999.2,1998.9,0.63443594]
["bitfinex-derivatives","ETHF0:USTF0",1771177087331,0.72954853,1999.2,1998.9,0.63443594]
["bitfinex-derivatives","ETHF0:USTF0",1771177088043,0.72954853,1999.2,1998.6,0.63408478]
["bitfinex-derivatives","ETHF0:USTF0",1771177096842,0.00431205,1999.2,1998.6,0.63408478]
["bitfinex-derivatives","ETHF0:USTF0",1771177097746,0.00431205,1999.2,1998.6,2.72059256]
["bitfinex-derivatives","ETHF0:USTF0",1771177097946,0.00431205,1999.2,1998.7,0.62205829]
["bitfinex-derivatives","ETHF0:USTF0",1771177098147,0.69383027,1999.2,1998.7,0.62205829]
["bitfinex-derivatives","ETHF0:USTF0",1771177099847,0.69383027,1999.2,1998.8,0.62130436]
["bitfinex-derivatives","ETHF0:USTF0",1771177102649,0.00431205,1999.2,1998.8,0.62130436]
["bitfinex-derivatives","ETHF0:USTF0",1771177102855,0.69383027,1999.2,1998.8,0.62130436]
["bitfinex-derivatives","ETHF0:USTF0",1771177104159,0.69383027,1999.2,1998.7,0.62104472]
["bitfinex-derivatives","ETHF0:USTF0",1771177107864,0.00431205,1999.2,1998.7,0.62104472]
["bitfinex-derivatives","ETHF0:USTF0",1771177108060,0.69383027,1999.2,1998.7,0.62104472]
["bitfinex-derivatives","ETHF0:USTF0",1771177111766,0.69383027,1999.2,1998.5,2.94521967]
["bitfinex-derivatives","ETHF0:USTF0",1771177112258,0.69383027,1999.2,1998.6,0.60861153]
["bitfinex-derivatives","ETHF0:USTF0",1771177113966,0.69383027,1999.2,1998.8,0.60601355]
["bitfinex-derivatives","ETHF0:USTF0",1771177118069,0.00431205,1999.2,1998.8,0.60601355]
["bitfinex-derivatives","ETHF0:USTF0",1771177118571,0.69383027,1999.2,1998.8,0.60601355]
["bitfinex-derivatives","ETHF0:USTF0",1771177125370,0.00431205,1999.2,1998.8,0.60601355]
["bitfinex-derivatives","ETHF0:USTF0",1771177126277,0.00431205,1999.2,1999.0,0.60860345]
["bitfinex-derivatives","ETHF0:USTF0",1771177129275,0.70054609,1999.2,1998.9,2.6936817]
["bitfinex-derivatives","ETHF0:USTF0",1771177129480,0.70054609,1999.2,1998.7,0.60741356]
["bitfinex-derivatives","ETHF0:USTF0",1771177132281,0.70054609,1999.2,1998.7,2.6936817]
["bitfinex-derivatives","ETHF0:USTF0",1771177132482,0.70054609,1999.2,1998.8,0.60762955]
["bitfinex-derivatives","ETHF0:USTF0",1771177133681,0.00431205,1999.2,1998.8,0.60762955]
["bitfinex-derivatives","ETHF0:USTF0",1771177139884,0.00431205,1999.2,1999.0,0.5883953]
["bitfinex-derivatives","ETHF0:USTF0",1771177142482,0.89423404,1999.8,1999.2,0.58370223]
["bitfinex-derivatives","ETHF0:USTF0",1771177142788,4.858,2000.1,1999.4,0.58370223]
["bitfinex-derivatives","ETHF0:USTF0",1771177142983,0.69623404,2000.0,1999.6,0.58370223]
["bitfinex-derivatives","ETHF0:USTF0",1771177143483,0.69984244,2000.0,1999.6,0.58370223]
["bitfinex-derivatives","ETHF0:USTF0",1771177143691,0.69623404,2000.4,2000.0,0.58353052]
["bitfinex-derivatives","ETHF0:USTF0",1771177144776,0.0040834,2000.4,2000.0,0.58752133]
["bitfinex-derivatives","ETHF0:USTF0",1771177145186,0.70031744,2000.4,2000.0,0.58752133]
["bitfinex-derivatives","ETHF0:USTF0",1771177146287,0.0040834,2000.4,2000.0,0.58752133]
["bitfinex-derivatives","ETHF0:USTF0",1771177146488,0.70031744,2000.4,2000.0,0.58752133]
["bitfinex-derivatives","ETHF0:USTF0",1771177147585,0.70031744,2000.4,2000.0,0.59776327]
["bitfinex-derivatives","ETHF0:USTF0",1771177150384,0.0040834,2000.4,2000.0,0.59776327]
["bitfinex-derivatives","ETHF0:USTF0",1771177151191,0.69623404,2000.7,2000.2,0.59078684]
["bitfinex-derivatives","ETHF0:USTF0",1771177151590,0.69623404,2000.5,2000.0,0.00399081]
["bitfinex-derivatives","ETHF0:USTF0",1771177152093,0.69623404,2000.5,2000.0,0.59462115]
["bitfinex-derivatives","ETHF0:USTF0",1771177152288,0.7006452,2000.5,2000.0,0.59462115]
["bitfinex-derivatives","ETHF0:USTF0",1771177152493,0.7006452,2000.5,2000.0,0.00399081]
["bitfinex-derivatives","ETHF0:USTF0",1771177152688,0.69623404,2000.1,1999.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1771177153194,0.69623404,1999.9,1999.4,0.6047054]
["bitfinex-derivatives","ETHF0:USTF0",1771177153793,0.69623404,1999.9,1999.4,0.61063394]
["bitfinex-derivatives","ETHF0:USTF0",1771177155394,0.70923033,1999.7,1998.9,2.6894102]
["bitfinex-derivatives","ETHF0:USTF0",1771177155698,0.70923033,1999.5,1998.8,0.60314206]
["bitfinex-derivatives","ETHF0:USTF0",1771177156098,0.70923033,1999.5,1998.9,2.6894102]
["bitfinex-derivatives","ETHF0:USTF0",1771177156598,0.70923033,1999.5,1998.9,2.69360065]
["bitfinex-derivatives","ETHF0:USTF0",1771177156799,0.70923033,1999.5,1999.0,0.60364319]
["bitfinex-derivatives","ETHF0:USTF0",1771177157690,0.70923033,1999.5,1998.9,2.09045859]
["bitfinex-derivatives","ETHF0:USTF0",1771177157896,0.70923033,1999.3,1998.7,0.60350295]
["bitfinex-derivatives","ETHF0:USTF0",1771177159004,0.70923033,1999.3,1998.7,0.6072401]
["bitfinex-derivatives","ETHF0:USTF0",1771177161306,0.25015,2000.1,1998.9,0.60918722]
["bitfinex-derivatives","ETHF0:USTF0",1771177161307,0.70923033,2000.0,1998.9,0.60918722]
["bitfinex-derivatives","ETHF0:USTF0",1771177165002,0.70923033,2000.0,1999.0,0.61923575]
["bitfinex-derivatives","ETHF0:USTF0",1771177166206,0.70923033,1999.8,1999.0,0.61923575]
["bitfinex-derivatives","ETHF0:USTF0",1771177167498,0.70923033,1999.8,1999.2,0.62122549]
["bitfinex-derivatives","ETHF0:USTF0",1771177174609,0.70923033,1999.8,1998.9,0.62165716]
["bitfinex-derivatives","ETHF0:USTF0",1771177179614,0.70923033,1999.8,1999.0,0.62213957]
["bitfinex-derivatives","ETHF0:USTF0",1771177192622,0.70923033,1999.8,1999.2,0.63696332]
["bitfinex-derivatives","ETHF0:USTF0",1771177201931,0.90431947,1999.9,1999.4,0.65730711]
["bitfinex-derivatives","ETHF0:USTF0",1771177202132,0.70631947,1999.9,1999.4,0.65730711]
["bitfinex-derivatives","ETHF0:USTF0",1771177202927,0.70631947,2000.0,1999.4,0.65730711]
["bitfinex-derivatives","ETHF0:USTF0",1771177204132,0.198,2000.3,1999.8,0.65745377]
["bitfinex-derivatives","ETHF0:USTF0",1771177204330,0.70631947,2000.3,1999.8,0.65745377]
["bitfinex-derivatives","ETHF0:USTF0",1771177204827,0.70631947,2000.3,1999.6,0.6583621]
["bitfinex-derivatives","ETHF0:USTF0",1771177205027,0.70631947,2000.1,1999.1,0.6583621]
["bitfinex-derivatives","ETHF0:USTF0",1771177205228,0.70631947,1999.8,1999.1,0.6583621]
["bitfinex-derivatives","ETHF0:USTF0",1771177205923,0.70631947,1999.8,1999.2,0.65829305]
["bitfinex-derivatives","ETHF0:USTF0",1771177207433,0.70631947,2000.0,1999.2,0.65829305]
["bitfinex-derivatives","ETHF0:USTF0",1771177209833,0.70631947,2000.0,1999.4,0.65183781]
["bitfinex-derivatives","ETHF0:USTF0",1771177211741,0.70631947,2000.2,1999.4,0.65183781]
["bitfinex-derivatives","ETHF0:USTF0",1771177211931,0.70631947,2000.0,1999.4,0.65183781]
["bitfinex-derivatives","ETHF0:USTF0",1771177213437,0.70631947,2000.0,1999.3,0.90468401]
["bitfinex-derivatives","ETHF0:USTF0",1771177216841,0.70631947,2000.0,1998.9,2.08674431]
["bitfinex-derivatives","ETHF0:USTF0",1771177217034,0.71419215,1999.8,1998.9,0.65661077]
["bitfinex-derivatives","ETHF0:USTF0",1771177217239,0.71419215,1999.8,1998.8,0.90691077]
["bitfinex-derivatives","ETHF0:USTF0",1771177217943,0.71419215,1999.8,1998.9,0.65589085]
["bitfinex-derivatives","ETHF0:USTF0",1771177221248,0.71419215,1999.6,1998.8,0.89409927]
["bitfinex-derivatives","ETHF0:USTF0",1771177221945,0.71419215,1999.4,1998.8,0.89409927]
["bitfinex-derivatives","ETHF0:USTF0",1771177224244,2.08652389,1999.5,1998.6,2.08652389]
["bitfinex-derivatives","ETHF0:USTF0",1771177224245,0.71419215,1999.2,1998.6,0.64290854]
["bitfinex-derivatives","ETHF0:USTF0",1771177225447,0.71419215,1999.2,1998.3,0.64069092]
["bitfinex-derivatives","ETHF0:USTF0",1771177225641,0.71773425,1998.7,1998.1,0.64442807]
["bitfinex-derivatives","ETHF0:USTF0",1771177226649,0.71773425,1998.5,1997.7,0.64264184]
["bitfinex-derivatives","ETHF0:USTF0",1771177226943,0.71773425,1998.3,1997.7,0.64264184]
["bitfinex-derivatives","ETHF0:USTF0",1771177227750,0.71773425,1998.3,1997.7,0.64858788]
["bitfinex-derivatives","ETHF0:USTF0",1771177227942,0.71773425,1998.3,1997.7,0.00594604]
["bitfinex-derivatives","ETHF0:USTF0",1771177228146,0.71773425,1998.3,1997.7,0.65281007]
["bitfinex-derivatives","ETHF0:USTF0",1771177228547,0.71773425,1998.6,1998.1,0.6248596]
["bitfinex-derivatives","ETHF0:USTF0",1771177228945,0.71773425,1998.6,1997.8,2.71138349]
["bitfinex-derivatives","ETHF0:USTF0",1771177229142,0.71773425,1998.5,1997.8,0.6248596]
["bitfinex-derivatives","ETHF0:USTF0",1771177229647,0.71773425,1998.5,1997.9,0.62426214]
["bitfinex-derivatives","ETHF0:USTF0",1771177230649,0.71773425,1998.5,1998.1,0.61936546]
["bitfinex-derivatives","ETHF0:USTF0",1771177231047,0.00012662,1998.7,1998.5,0.61936546]
["bitfinex-derivatives","ETHF0:USTF0",1771177231346,0.71786087,1998.7,1998.3,0.43212259]
["bitfinex-derivatives","ETHF0:USTF0",1771177231552,0.71786087,1998.7,1998.1,0.43212259]
["bitfinex-derivatives","ETHF0:USTF0",1771177233647,0.71773425,1999.2,1998.6,0.43133012]
["bitfinex-derivatives","ETHF0:USTF0",1771177234745,0.72178903,1999.2,1998.6,0.43133012]
["bitfinex-derivatives","ETHF0:USTF0",1771177234949,0.71773425,1999.1,1998.4,0.42866711]
["bitfinex-derivatives","ETHF0:USTF0",1771177235148,0.71773425,1998.9,1998.2,0.42866711]
["bitfinex-derivatives","ETHF0:USTF0",1771177235651,0.71773425,1998.7,1998.2,0.42866711]
["bitfinex-derivatives","ETHF0:USTF0",1771177236851,0.71773425,1998.9,1998.4,0.43354974]
["bitfinex-derivatives","ETHF0:USTF0",1771177237056,0.71773425,1998.9,1998.6,0.43354974]
["bitfinex-derivatives","ETHF0:USTF0",1771177237552,0.00405478,1999.2,1998.6,0.43354974]
["bitfinex-derivatives","ETHF0:USTF0",1771177237854,0.71773425,1999.1,1998.5,0.43312661]
["bitfinex-derivatives","ETHF0:USTF0",1771177240258,0.71773425,1999.1,1998.6,0.4329431]
["bitfinex-derivatives","ETHF0:USTF0",1771177243057,0.71773425,1999.1,1998.4,0.43763251]
["bitfinex-derivatives","ETHF0:USTF0",1771177243360,0.71773425,1999.1,1998.4,0.43676901]
["bitfinex-derivatives","ETHF0:USTF0",1771177244761,0.71773425,1999.1,1998.3,2.08652389]
["bitfinex-derivatives","ETHF0:USTF0",1771177244961,0.71773425,1999.1,1998.3,2.52416075]
["bitfinex-derivatives","ETHF0:USTF0",1771177245157,0.71773425,1999.1,1998.3,2.08652389]
["bitfinex-derivatives","ETHF0:USTF0",1771177245358,0.72687835,1998.7,1998.1,0.4372501]
["bitfinex-derivatives","ETHF0:USTF0",1771177245658,0.72687835,1998.7,1998.3,0.4372501]
["bitfinex-derivatives","ETHF0:USTF0",1771177246153,0.72687835,1998.8,1998.3,0.4372501]
["bitfinex-derivatives","ETHF0:USTF0",1771177247454,0.92487835,1998.9,1998.3,0.4372501]
["bitfinex-derivatives","ETHF0:USTF0",1771177247659,0.92487835,1998.9,1998.5,0.43353981]
["bitfinex-derivatives","ETHF0:USTF0",1771177249360,0.72687835,1998.8,1998.4,0.43371386]
["bitfinex-derivatives","ETHF0:USTF0",1771177253164,0.72687835,1998.8,1998.3,0.43298251]
["bitfinex-derivatives","ETHF0:USTF0",1771177253860,0.198,1999.1,1998.0,2.33692389]
["bitfinex-derivatives","ETHF0:USTF0",1771177253861,0.72687835,1999.0,1998.5,0.43262886]
["bitfinex-derivatives","ETHF0:USTF0",1771177260363,0.72687835,1998.9,1998.3,0.426071]
["bitfinex-derivatives","ETHF0:USTF0",1771177260561,0.72687835,1998.9,1998.1,0.42834129]
["bitfinex-derivatives","ETHF0:USTF0",1771177260762,0.72687835,1998.7,1998.1,0.42834129]
["bitfinex-derivatives","ETHF0:USTF0",1771177264262,0.72687835,1998.7,1997.9,0.42910204]
["bitfinex-derivatives","ETHF0:USTF0",1771177265664,0.72687835,1998.6,1997.9,0.42910204]
["bitfinex-derivatives","ETHF0:USTF0",1771177268271,0.72687835,1998.6,1998.1,0.42269533]
["bitfinex-derivatives","ETHF0:USTF0",1771177270974,0.72687835,1998.6,1997.9,0.42243511]
["bitfinex-derivatives","ETHF0:USTF0",1771177271169,0.72687835,1998.4,1997.7,0.42838115]
["bitfinex-derivatives","ETHF0:USTF0",1771177280879,0.6546955,1997.9,1997.4,0.41833897]
["bitfinex-derivatives","ETHF0:USTF0",1771177281881,0.6546955,1997.9,1997.4,0.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1771177286583,0.6546955,1997.9,1997.4,0.42779768]
["bitfinex-derivatives","ETHF0:USTF0",1771177286890,0.6546955,1997.9,1997.4,0.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1771177288188,0.6546955,1997.9,1997.4,0.42755819]
["bitfinex-derivatives","ETHF0:USTF0",1771177288389,0.6546955,1998.1,1997.4,0.42755819]
["bitfinex-derivatives","ETHF0:USTF0",1771177288984,0.6546955,1998.1,1997.6,0.41218076]
["bitfinex-derivatives","ETHF0:USTF0",1771177289192,0.6546955,1998.3,1997.6,0.41218076]
["bitfinex-derivatives","ETHF0:USTF0",1771177295399,0.6546955,1998.3,1997.8,0.41057372]
["bitfinex-derivatives","ETHF0:USTF0",1771177295592,0.6546955,1998.7,1998.0,0.41035441]
["bitfinex-derivatives","ETHF0:USTF0",1771177301495,0.6546955,1998.7,1998.2,0.40848449]
["bitfinex-derivatives","ETHF0:USTF0",1771177301703,0.6546955,1998.9,1998.4,0.40848449]
["bitfinex-derivatives","ETHF0:USTF0",1771177303707,0.6546955,1998.9,1998.2,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1771177303708,0.66377365,1998.7,1997.7,0.25044]
["bitfinex-derivatives","ETHF0:USTF0",1771177303903,0.66377365,1998.7,1997.7,2.08966757]
["bitfinex-derivatives","ETHF0:USTF0",1771177304808,0.66377365,1998.5,1997.7,2.08966757]
["bitfinex-derivatives","ETHF0:USTF0",1771177306109,0.66377365,1998.5,1997.8,0.44257194]
["bitfinex-derivatives","ETHF0:USTF0",1771177306309,0.66377365,1998.5,1997.7,2.08966757]
["bitfinex-derivatives","ETHF0:USTF0",1771177307412,0.66377365,1998.5,1997.5,0.46212496]
["bitfinex-derivatives","ETHF0:USTF0",1771177307607,0.66377365,1998.5,1997.6,2.08966757]
["bitfinex-derivatives","ETHF0:USTF0",1771177309108,0.66377365,1998.5,1997.5,0.46212496]
["bitfinex-derivatives","ETHF0:USTF0",1771177309305,0.66377365,1998.5,1997.6,2.08966757]
["bitfinex-derivatives","ETHF0:USTF0",1771177309807,0.66377365,1998.5,1997.6,2.54674287]
["bitfinex-derivatives","ETHF0:USTF0",1771177310711,0.66377365,1998.5,1997.7,0.45714165]
["bitfinex-derivatives","ETHF0:USTF0",1771177312113,0.66377365,1998.5,1997.8,2.08966757]
["bitfinex-derivatives","ETHF0:USTF0",1771177312308,0.66377365,1998.5,1997.6,0.45696017]
["bitfinex-derivatives","ETHF0:USTF0",1771177313809,0.66377365,1998.5,1997.7,2.54589821]
["bitfinex-derivatives","ETHF0:USTF0",1771177314109,0.66377365,1998.5,1997.7,0.45623064]
["bitfinex-derivatives","ETHF0:USTF0",1771177314303,0.00171749,1997.7,1996.4,15.72679028]
["bitfinex-derivatives","ETHF0:USTF0",1771177314505,2.09081525,1996.8,1996.3,0.71626167]
["bitfinex-derivatives","ETHF0:USTF0",1771177314711,2.09081525,1996.8,1995.5,2.34037757]
["bitfinex-derivatives","ETHF0:USTF0",1771177314712,0.66377365,1996.8,1995.6,0.69541919]
["bitfinex-derivatives","ETHF0:USTF0",1771177315413,0.66776429,1996.8,1995.6,0.69980158]
["bitfinex-derivatives","ETHF0:USTF0",1771177317712,0.00399064,1996.8,1995.8,0.69541919]
["bitfinex-derivatives","ETHF0:USTF0",1771177318217,0.00399064,1996.8,1996.0,0.69541919]
["bitfinex-derivatives","ETHF0:USTF0",1771177318804,0.00399064,1996.8,1996.1,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1771177319010,3.26317885,1997.9,1996.2,0.69541919]
["bitfinex-derivatives","ETHF0:USTF0",1771177319011,0.66377365,1997.5,1996.2,0.69541919]
["bitfinex-derivatives","ETHF0:USTF0",1771177319604,0.66377365,1997.5,1996.1,4.40362]
["bitfinex-derivatives","ETHF0:USTF0",1771177319605,0.66377365,1997.5,1996.4,0.69541919]
["bitfinex-derivatives","ETHF0:USTF0",1771177320010,0.66872029,1997.5,1996.4,0.69541919]
["bitfinex-derivatives","ETHF0:USTF0",1771177320409,0.00494664,1997.5,1996.4,0.69541919]
["bitfinex-derivatives","ETHF0:USTF0",1771177320607,0.66872029,1997.5,1996.4,0.69541919]
["bitfinex-derivatives","ETHF0:USTF0",1771177324021,0.00494664,1997.5,1996.4,0.69541919]
["bitfinex-derivatives","ETHF0:USTF0",1771177324517,0.66377365,1997.0,1995.6,0.69980158]
["bitfinex-derivatives","ETHF0:USTF0",1771177324715,0.66377365,1996.9,1995.6,0.69980158]
["bitfinex-derivatives","ETHF0:USTF0",1771177326217,0.66377365,1996.7,1995.6,0.69980158]
["bitfinex-derivatives","ETHF0:USTF0",1771177329023,0.66377365,1996.7,1995.1,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1771177329228,0.66377365,1995.9,1994.3,0.69541919]
["bitfinex-derivatives","ETHF0:USTF0",1771177329429,0.66377365,1995.8,1994.3,0.69541919]
["bitfinex-derivatives","ETHF0:USTF0",1771177330225,0.66804241,1995.8,1994.3,0.69938319]
["bitfinex-derivatives","ETHF0:USTF0",1771177332425,0.66377365,1995.6,1994.3,0.69938319]
["bitfinex-derivatives","ETHF0:USTF0",1771177333032,0.66377365,1995.5,1994.3,0.69938319]
["bitfinex-derivatives","ETHF0:USTF0",1771177338028,0.66377365,1995.5,1994.3,0.003964]
["bitfinex-derivatives","ETHF0:USTF0",1771177338029,0.68603396,1995.3,1994.3,0.003964]
["bitfinex-derivatives","ETHF0:USTF0",1771177338336,0.68603396,1995.3,1994.3,0.68898493]
["bitfinex-derivatives","ETHF0:USTF0",1771177339234,0.68603396,1995.3,1994.3,0.003964]
["bitfinex-derivatives","ETHF0:USTF0",1771177339434,0.68603396,1995.1,1994.3,0.003964]
["bitfinex-derivatives","ETHF0:USTF0",1771177339931,0.68603396,1995.1,1994.3,0.68898493]
["bitfinex-derivatives","ETHF0:USTF0",1771177340435,0.68603396,1995.1,1994.3,0.003964]
["bitfinex-derivatives","ETHF0:USTF0",1771177341431,0.68603396,1994.9,1993.0,0.94703216]
["bitfinex-derivatives","ETHF0:USTF0",1771177341632,0.00125708,1993.1,1990.4,6.18295]
["bitfinex-derivatives","ETHF0:USTF0",1771177341825,0.00125708,1993.1,1989.6,6.18526]
["bitfinex-derivatives","ETHF0:USTF0",1771177341826,29.49534984,1993.0,1988.9,0.74317828]
["bitfinex-derivatives","ETHF0:USTF0",1771177342029,29.49534984,1993.0,1987.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1771177342030,6.43151,1991.3,1988.4,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1771177342227,3.01277885,1990.6,1988.3,0.74429335]
["bitfinex-derivatives","ETHF0:USTF0",1771177342432,4.15870568,1990.5,1989.0,0.74256761]
["bitfinex-derivatives","ETHF0:USTF0",1771177342628,0.00470568,1990.5,1989.0,0.74256761]
["bitfinex-derivatives","ETHF0:USTF0",1771177342828,0.00407167,1990.6,1988.5,0.68502093]
["bitfinex-derivatives","ETHF0:USTF0",1771177342829,0.68603396,1989.8,1988.5,0.68502093]
["bitfinex-derivatives","ETHF0:USTF0",1771177343629,0.68603396,1989.8,1988.4,0.68502093]
["bitfinex-derivatives","ETHF0:USTF0",1771177343937,0.68603396,1989.8,1988.7,0.68502093]
["bitfinex-derivatives","ETHF0:USTF0",1771177344137,0.68603396,1989.5,1988.3,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1771177344337,0.68603396,1989.5,1987.0,6.19363]
["bitfinex-derivatives","ETHF0:USTF0",1771177344338,0.68603396,1988.4,1986.5,0.18855921]
["bitfinex-derivatives","ETHF0:USTF0",1771177344543,3.71916343,1988.5,1986.5,0.18855921]
["bitfinex-derivatives","ETHF0:USTF0",1771177344834,6.1855,1989.7,1986.5,0.18855921]
["bitfinex-derivatives","ETHF0:USTF0",1771177344835,0.68603396,1989.1,1987.5,0.12882369]
["bitfinex-derivatives","ETHF0:USTF0",1771177345027,0.68603396,1989.1,1987.8,0.12882369]
["bitfinex-derivatives","ETHF0:USTF0",1771177345228,0.68603396,1990.8,1988.4,0.12882369]
["bitfinex-derivatives","ETHF0:USTF0",1771177345426,0.68603396,1990.3,1988.4,0.13494175]
["bitfinex-derivatives","ETHF0:USTF0",1771177346436,0.68603396,1990.0,1988.4,0.13494175]
["bitfinex-derivatives","ETHF0:USTF0",1771177346630,0.68603396,1989.8,1988.4,0.13494175]
["bitfinex-derivatives","ETHF0:USTF0",1771177346828,0.68603396,1989.8,1988.5,0.22528289]
["bitfinex-derivatives","ETHF0:USTF0",1771177347030,0.68603396,1990.7,1989.3,0.22528289]
["bitfinex-derivatives","ETHF0:USTF0",1771177348241,0.68603396,1990.7,1989.0,0.22536679]
["bitfinex-derivatives","ETHF0:USTF0",1771177348436,0.68603396,1990.4,1989.0,0.22536679]
["bitfinex-derivatives","ETHF0:USTF0",1771177348642,0.68603396,1990.0,1988.4,0.31853507]
["bitfinex-derivatives","ETHF0:USTF0",1771177348843,0.68603396,1990.0,1988.4,0.00611806]
["bitfinex-derivatives","ETHF0:USTF0",1771177349043,3.71916343,1989.8,1988.4,0.00611806]
["bitfinex-derivatives","ETHF0:USTF0",1771177349339,0.68603396,1989.1,1987.5,0.31853507]
["bitfinex-derivatives","ETHF0:USTF0",1771177349544,0.68603396,1988.9,1987.5,0.31853507]
["bitfinex-derivatives","ETHF0:USTF0",1771177349944,0.68603396,1988.8,1987.2,0.32242978]
["bitfinex-derivatives","ETHF0:USTF0",1771177350146,0.68603396,1988.0,1987.2,0.32242978]
["bitfinex-derivatives","ETHF0:USTF0",1771177350337,0.00579031,1988.0,1987.2,3.36126642]
["bitfinex-derivatives","ETHF0:USTF0",1771177350542,0.68603396,1989.1,1987.6,0.32741217]
["bitfinex-derivatives","ETHF0:USTF0",1771177350741,0.68603396,1989.1,1987.8,3.36054164]
["bitfinex-derivatives","ETHF0:USTF0",1771177350940,0.68603396,1989.1,1988.2,3.36054164]
["bitfinex-derivatives","ETHF0:USTF0",1771177351236,0.68603396,1988.3,1987.0,0.32741217]
["bitfinex-derivatives","ETHF0:USTF0",1771177351442,0.68603396,1988.3,1986.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1771177351443,0.68987266,1988.3,1987.2,0.33311934]
["bitfinex-derivatives","ETHF0:USTF0",1771177351741,0.68987266,1988.3,1987.6,0.33113508]
["bitfinex-derivatives","ETHF0:USTF0",1771177351742,0.0038387,1988.3,1987.6,0.33113508]
["bitfinex-derivatives","ETHF0:USTF0",1771177352449,0.68603396,1988.8,1987.6,0.33113508]
["bitfinex-derivatives","ETHF0:USTF0",1771177352842,0.68603396,1988.8,1987.2,0.00570717]
["bitfinex-derivatives","ETHF0:USTF0",1771177353042,0.68603396,1988.8,1987.3,0.33635426]
["bitfinex-derivatives","ETHF0:USTF0",1771177353539,0.69168247,1988.8,1987.2,0.00570717]
["bitfinex-derivatives","ETHF0:USTF0",1771177354344,0.69168247,1988.8,1987.3,0.35005247]
["bitfinex-derivatives","ETHF0:USTF0",1771177354750,0.69168247,1988.8,1987.2,0.00570717]
["bitfinex-derivatives","ETHF0:USTF0",1771177355847,0.69168247,1988.8,1987.6,4.04909106]
["bitfinex-derivatives","ETHF0:USTF0",1771177356044,0.69168247,1988.8,1987.7,0.35362622]
["bitfinex-derivatives","ETHF0:USTF0",1771177356240,0.69168247,1988.8,1987.8,0.35362622]
["bitfinex-derivatives","ETHF0:USTF0",1771177356649,0.68603396,1989.1,1988.1,0.35434471]
["bitfinex-derivatives","ETHF0:USTF0",1771177357550,0.68603396,1989.1,1987.8,0.35781902]
["bitfinex-derivatives","ETHF0:USTF0",1771177357746,0.69056174,1989.1,1987.8,0.35781902]
["bitfinex-derivatives","ETHF0:USTF0",1771177358349,0.69056174,1989.1,1988.3,0.10005691]
["bitfinex-derivatives","ETHF0:USTF0",1771177358550,0.69056174,1989.1,1987.3,0.34767202]
["bitfinex-derivatives","ETHF0:USTF0",1771177359047,0.68603396,1988.9,1987.3,0.34767202]
["bitfinex-derivatives","ETHF0:USTF0",1771177359243,0.68603396,1988.8,1987.3,0.34767202]
["bitfinex-derivatives","ETHF0:USTF0",1771177360643,0.68603396,1988.8,1987.2,0.00570717]
["bitfinex-derivatives","ETHF0:USTF0",1771177360844,0.68603396,1988.5,1987.2,0.00570717]
["bitfinex-derivatives","ETHF0:USTF0",1771177361043,0.68603396,1988.3,1987.2,0.00570717]
["bitfinex-derivatives","ETHF0:USTF0",1771177361244,0.68603396,1988.3,1987.2,0.3576756]
["bitfinex-derivatives","ETHF0:USTF0",1771177361654,0.68603396,1988.9,1987.4,0.35526068]
["bitfinex-derivatives","ETHF0:USTF0",1771177361849,0.68603396,1988.9,1987.5,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1771177362055,0.68603396,1988.9,1987.8,0.35526068]
["bitfinex-derivatives","ETHF0:USTF0",1771177362250,0.00452778,1989.1,1988.0,0.35526068]
["bitfinex-derivatives","ETHF0:USTF0",1771177362459,0.00452778,1989.1,1988.2,0.35526068]
["bitfinex-derivatives","ETHF0:USTF0",1771177362855,10.64158198,1989.8,1988.4,0.38390946]
["bitfinex-derivatives","ETHF0:USTF0",1771177363053,11.32761594,1989.8,1988.4,0.38390946]
["bitfinex-derivatives","ETHF0:USTF0",1771177363253,0.68603396,1989.7,1988.6,0.38940242]
["bitfinex-derivatives","ETHF0:USTF0",1771177363852,0.00405804,1989.7,1988.9,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1771177364055,0.76847165,1990.3,1989.4,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1771177364461,0.76847165,1990.3,1989.5,0.38929084]
["bitfinex-derivatives","ETHF0:USTF0",1771177364755,0.79944693,1991.2,1989.5,0.38929084]
["bitfinex-derivatives","ETHF0:USTF0",1771177364953,0.79944693,1991.1,1989.5,0.38929084]
["bitfinex-derivatives","ETHF0:USTF0",1771177365360,0.79944693,1990.8,1989.5,0.38929084]
["bitfinex-derivatives","ETHF0:USTF0",1771177367758,0.79944693,1990.8,1989.0,10.23648106]
["bitfinex-derivatives","ETHF0:USTF0",1771177367759,0.81356635,1990.5,1989.0,0.33745239]
["bitfinex-derivatives","ETHF0:USTF0",1771177368659,0.81981348,1990.3,1989.0,0.33745239]
["bitfinex-derivatives","ETHF0:USTF0",1771177369356,0.81981348,1990.2,1989.0,0.33745239]
["bitfinex-derivatives","ETHF0:USTF0",1771177371059,0.81383703,1990.0,1988.6,0.00433277]
["bitfinex-derivatives","ETHF0:USTF0",1771177371265,0.81383703,1989.8,1988.6,0.00433277]
["bitfinex-derivatives","ETHF0:USTF0",1771177371471,0.81377506,1989.6,1988.6,0.00433277]
["bitfinex-derivatives","ETHF0:USTF0",1771177372069,0.25143,1989.7,1988.6,0.00433277]
["bitfinex-derivatives","ETHF0:USTF0",1771177372070,0.81377506,1989.2,1988.6,0.00433277]
["bitfinex-derivatives","ETHF0:USTF0",1771177372567,0.81421992,1988.7,1987.7,0.32690468]
["bitfinex-derivatives","ETHF0:USTF0",1771177373561,0.81421992,1988.7,1987.7,0.33170768]
["bitfinex-derivatives","ETHF0:USTF0",1771177375969,0.81421992,1988.7,1988.2,0.10005691]
["bitfinex-derivatives","ETHF0:USTF0",1771177376175,0.81421992,1988.7,1987.7,0.33170768]
["bitfinex-derivatives","ETHF0:USTF0",1771177376578,0.81421992,1988.7,1987.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1771177376778,0.81421992,1988.7,1987.7,0.31934962]
["bitfinex-derivatives","ETHF0:USTF0",1771177377574,0.81654671,1988.5,1987.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1771177377968,2.5136,1988.4,1987.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1771177378174,0.81654671,1988.3,1987.7,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1771177378370,0.00439306,1988.4,1987.7,0.32224639]
["bitfinex-derivatives","ETHF0:USTF0",1771177379674,0.81310151,1988.9,1987.9,0.31555028]
["bitfinex-derivatives","ETHF0:USTF0",1771177379879,0.81310151,1988.9,1988.1,0.31115722]
["bitfinex-derivatives","ETHF0:USTF0",1771177380776,0.8125423,1989.6,1988.5,0.31481184]
["bitfinex-derivatives","ETHF0:USTF0",1771177381070,0.00639133,1989.6,1988.9,0.31481184]
["bitfinex-derivatives","ETHF0:USTF0",1771177381470,0.81248302,1989.5,1988.3,0.3128623]
["bitfinex-derivatives","ETHF0:USTF0",1771177381871,0.00639133,1989.6,1988.7,0.3128623]
["bitfinex-derivatives","ETHF0:USTF0",1771177382071,0.81887435,1989.6,1988.7,0.3128623]
["bitfinex-derivatives","ETHF0:USTF0",1771177382881,0.00639133,1989.6,1988.7,0.3128623]
["bitfinex-derivatives","ETHF0:USTF0",1771177384272,0.00639133,1989.6,1988.9,0.31681473]
["bitfinex-derivatives","ETHF0:USTF0",1771177385379,10.88103853,1989.8,1989.1,0.31341869]
["bitfinex-derivatives","ETHF0:USTF0",1771177385985,10.88103853,1989.8,1989.2,0.55851736]
["bitfinex-derivatives","ETHF0:USTF0",1771177386176,10.57275137,1989.8,1989.3,0.30702736]
["bitfinex-derivatives","ETHF0:USTF0",1771177386488,10.57890142,1989.8,1989.3,0.31273342]
["bitfinex-derivatives","ETHF0:USTF0",1771177386977,10.57890142,1989.8,1989.5,0.01289146]
["bitfinex-derivatives","ETHF0:USTF0",1771177387181,9.52714859,1989.8,1989.5,0.01289146]
["bitfinex-derivatives","ETHF0:USTF0",1771177387476,5e-08,1989.8,1989.5,0.01289146]
["bitfinex-derivatives","ETHF0:USTF0",1771177388275,0.96469829,1990.5,1989.7,0.00934484]
["bitfinex-derivatives","ETHF0:USTF0",1771177388472,0.96469829,1990.5,1989.8,0.3461621]
["bitfinex-derivatives","ETHF0:USTF0",1771177389077,0.96634795,1990.3,1989.8,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1771177389284,0.97024394,1990.3,1989.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1771177389482,0.97024394,1990.3,1989.6,0.09238856]
["bitfinex-derivatives","ETHF0:USTF0",1771177390378,2.5136,1990.1,1989.6,0.09238856]
["bitfinex-derivatives","ETHF0:USTF0",1771177391980,3.48213457,1990.0,1989.5,0.33486648]
["bitfinex-derivatives","ETHF0:USTF0",1771177392179,0.96853457,1990.0,1989.5,0.33486648]
["bitfinex-derivatives","ETHF0:USTF0",1771177392384,3.48213457,1990.0,1989.5,0.33486648]
["bitfinex-derivatives","ETHF0:USTF0",1771177392585,2.5136,1990.0,1989.5,0.33486648]
["bitfinex-derivatives","ETHF0:USTF0",1771177392783,2.5136,1990.0,1989.6,0.08082208]
["bitfinex-derivatives","ETHF0:USTF0",1771177393183,1.45248,1989.9,1989.6,0.08082208]
["bitfinex-derivatives","ETHF0:USTF0",1771177393484,0.96865601,1990.2,1989.7,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1771177393679,1.45248,1990.0,1989.7,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1771177393979,0.96865601,1990.2,1989.7,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1771177394186,0.24026,1989.9,1989.7,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1771177394382,0.96865601,1990.2,1989.7,0.36546123]
["bitfinex-derivatives","ETHF0:USTF0",1771177394685,0.00389599,1990.3,1989.8,0.11403123]
["bitfinex-derivatives","ETHF0:USTF0",1771177394887,0.97710258,1990.3,1989.8,0.11403123]
["bitfinex-derivatives","ETHF0:USTF0",1771177395286,0.97710258,1990.3,1989.7,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1771177395481,0.97710258,1990.3,1989.7,0.42049547]
["bitfinex-derivatives","ETHF0:USTF0",1771177396285,0.00389599,1990.3,1989.9,0.42046547]
["bitfinex-derivatives","ETHF0:USTF0",1771177396681,1.0043216,1990.3,1989.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1771177397785,1.00420972,1990.3,1989.4,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1771177398887,1.00420972,1990.3,1989.6,0.33231077]
["bitfinex-derivatives","ETHF0:USTF0",1771177399091,1.00420972,1990.3,1989.7,0.08087077]
["bitfinex-derivatives","ETHF0:USTF0",1771177399280,0.00389599,1990.3,1989.9,0.08087077]
["bitfinex-derivatives","ETHF0:USTF0",1771177399484,1.01848973,1990.3,1989.4,0.07830454]
["bitfinex-derivatives","ETHF0:USTF0",1771177400194,1.01848973,1990.3,1989.5,0.32975454]
["bitfinex-derivatives","ETHF0:USTF0",1771177401392,1.01848973,1990.3,1989.5,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1771177404086,1.01848973,1990.3,1989.3,0.00570606]
["bitfinex-derivatives","ETHF0:USTF0",1771177404295,1.00447346,1990.0,1988.2,0.08711094]
["bitfinex-derivatives","ETHF0:USTF0",1771177404593,1.00447346,1990.0,1988.0,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1771177404594,1.00198828,1989.7,1988.0,0.34084719]
["bitfinex-derivatives","ETHF0:USTF0",1771177404796,1.00198828,1989.5,1988.0,0.34084719]
["bitfinex-derivatives","ETHF0:USTF0",1771177405291,1.00198828,1989.5,1988.3,0.08920719]
["bitfinex-derivatives","ETHF0:USTF0",1771177406599,1.00198828,1989.5,1988.4,0.34478047]
["bitfinex-derivatives","ETHF0:USTF0",1771177406799,1.00198828,1989.5,1988.7,0.10005691]
["bitfinex-derivatives","ETHF0:USTF0",1771177406989,1.00198828,1989.5,1988.5,0.09319047]
["bitfinex-derivatives","ETHF0:USTF0",1771177407392,1.00198828,1989.5,1988.4,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1771177408194,1.00198828,1989.5,1988.5,0.09052298]
["bitfinex-derivatives","ETHF0:USTF0",1771177409694,1.00198828,1989.5,1988.4,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1771177409899,1.00198828,1989.5,1988.4,0.33142919]
["bitfinex-derivatives","ETHF0:USTF0",1771177411603,1.00198828,1989.5,1988.4,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1771177413096,0.99953477,1989.3,1988.4,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1771177414993,0.99953477,1989.3,1988.4,0.31496143]
["bitfinex-derivatives","ETHF0:USTF0",1771177415193,3.96949547,1989.9,1988.7,0.06337143]
["bitfinex-derivatives","ETHF0:USTF0",1771177415401,1.00038059,1989.5,1988.9,0.06337143]
["bitfinex-derivatives","ETHF0:USTF0",1771177415701,1.00038059,1989.5,1988.8,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771177418302,1.00038059,1989.5,1988.0,0.81048487]
["bitfinex-derivatives","ETHF0:USTF0",1771177419003,0.97011728,1989.3,1988.0,0.81048487]
["bitfinex-derivatives","ETHF0:USTF0",1771177419603,0.97011728,1989.3,1988.2,0.83191428]
["bitfinex-derivatives","ETHF0:USTF0",1771177420298,0.97011728,1989.3,1988.4,0.83191428]
["bitfinex-derivatives","ETHF0:USTF0",1771177420697,0.97011728,1988.8,1987.2,0.9769022]
["bitfinex-derivatives","ETHF0:USTF0",1771177420996,0.97011728,1988.8,1987.4,0.9769022]
["bitfinex-derivatives","ETHF0:USTF0",1771177421298,0.97011728,1988.8,1987.6,0.9769022]
["bitfinex-derivatives","ETHF0:USTF0",1771177421495,0.97011728,1988.8,1987.8,0.10005691]
["bitfinex-derivatives","ETHF0:USTF0",1771177421702,0.97524995,1988.8,1987.8,0.1048221]
["bitfinex-derivatives","ETHF0:USTF0",1771177422099,0.97524995,1988.8,1987.8,0.00476519]
["bitfinex-derivatives","ETHF0:USTF0",1771177423704,0.97524995,1988.8,1987.8,1.01150735]
["bitfinex-derivatives","ETHF0:USTF0",1771177425806,0.97524995,1988.8,1988.0,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177426306,0.00513267,1988.8,1988.2,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177426509,0.00513267,1988.8,1988.4,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177426510,2.67e-06,1988.8,1988.4,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177426706,2.67e-06,1988.8,1988.6,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177428307,2.67e-06,1988.8,1988.5,1.2401745]
["bitfinex-derivatives","ETHF0:USTF0",1771177429412,2.67e-06,1988.8,1988.6,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177429907,1.00929369,1989.9,1988.6,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177430109,1.00929369,1989.7,1988.6,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177430914,1.01411931,1989.7,1988.6,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177431113,1.01411931,1989.7,1988.8,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177434316,1.01411931,1989.7,1988.7,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1771177434517,1.00929369,1989.5,1988.7,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1771177435909,1.00929369,1989.5,1987.9,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177436210,0.00482562,1989.7,1988.3,1.2401945]
["bitfinex-derivatives","ETHF0:USTF0",1771177436211,1.00929369,1989.3,1988.3,1.2401945]
["bitfinex-derivatives","ETHF0:USTF0",1771177436418,1.00929369,1989.3,1988.4,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177437612,1.00929369,1989.3,1988.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1771177437813,1.00929369,1989.3,1988.4,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177442315,1.00929369,1989.3,1988.6,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177443711,1.00929369,1989.5,1988.6,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177444718,1.00929369,1989.5,1988.8,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177444919,1.01411931,1989.7,1988.8,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177445615,1.01411931,1989.7,1989.0,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177446323,0.00482562,1989.7,1989.2,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177446631,0.00482562,1989.7,1989.2,0.99422922]
["bitfinex-derivatives","ETHF0:USTF0",1771177446919,1.00929369,1989.9,1989.4,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177447319,10.63220126,1990.0,1989.4,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177447914,10.63586652,1990.0,1989.4,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177449320,10.63586652,1990.0,1989.5,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1771177449525,10.63586652,1990.0,1989.6,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177451318,10.63586652,1990.0,1989.7,0.10005691]
["bitfinex-derivatives","ETHF0:USTF0",1771177451618,10.63586652,1990.0,1989.7,1.08865141]
["bitfinex-derivatives","ETHF0:USTF0",1771177451823,10.63586652,1990.0,1989.7,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177452321,10.63586652,1990.0,1989.5,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1771177452621,10.63586652,1990.0,1989.6,0.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1771177453414,0.97250881,1989.9,1989.5,1.22211652]
["bitfinex-derivatives","ETHF0:USTF0",1771177453818,10.63586652,1990.0,1989.6,0.97066652]
["bitfinex-derivatives","ETHF0:USTF0",1771177454014,11.60837533,1990.0,1989.6,0.97066652]
["bitfinex-derivatives","ETHF0:USTF0",1771177454723,10.63586652,1990.0,1989.6,0.97066652]
["bitfinex-derivatives","ETHF0:USTF0",1771177456134,0.00366526,1990.0,1989.8,0.97066652]
["bitfinex-derivatives","ETHF0:USTF0",1771177456433,0.97250881,1990.4,1989.8,0.97066652]
["bitfinex-derivatives","ETHF0:USTF0",1771177457337,0.97635838,1990.4,1989.8,0.97066652]
["bitfinex-derivatives","ETHF0:USTF0",1771177458232,0.97635838,1990.4,1989.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1771177458532,0.97635838,1990.4,1990.0,0.38343186]
["bitfinex-derivatives","ETHF0:USTF0",1771177458928,0.00384957,1990.4,1990.0,0.38343186]
["bitfinex-derivatives","ETHF0:USTF0",1771177459130,0.97635838,1990.4,1989.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1771177459327,0.97635838,1990.4,1989.9,0.62296391]
["bitfinex-derivatives","ETHF0:USTF0",1771177459729,0.97635838,1990.4,1990.0,0.36942315]
["bitfinex-derivatives","ETHF0:USTF0",1771177459929,0.00384957,1990.4,1990.0,0.36942315]
["bitfinex-derivatives","ETHF0:USTF0",1771177462833,0.97635838,1990.4,1989.9,0.60024342]
["bitfinex-derivatives","ETHF0:USTF0",1771177463434,0.97635838,1990.4,1989.5,0.34649675]
["bitfinex-derivatives","ETHF0:USTF0",1771177467137,0.97635838,1990.4,1989.8,0.10005691]
["bitfinex-derivatives","ETHF0:USTF0",1771177467339,0.97635838,1990.4,1989.7,0.34108506]
["bitfinex-derivatives","ETHF0:USTF0",1771177467640,0.97635838,1990.4,1989.9,0.33886767]
["bitfinex-derivatives","ETHF0:USTF0",1771177469848,0.00384957,1990.4,1989.9,0.33886767]
["bitfinex-derivatives","ETHF0:USTF0",1771177470148,0.97635838,1990.4,1989.9,0.33886767]
["bitfinex-derivatives","ETHF0:USTF0",1771177470745,0.00384957,1990.4,1990.1,0.36950709]
["bitfinex-derivatives","ETHF0:USTF0",1771177474842,0.97250881,1990.8,1990.1,0.36950709]
["bitfinex-derivatives","ETHF0:USTF0",1771177475346,0.97250881,1990.8,1990.2,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1771177475650,0.97250881,1990.8,1990.2,0.60380532]
["bitfinex-derivatives","ETHF0:USTF0",1771177475841,0.97658765,1990.8,1990.3,0.35244532]
["bitfinex-derivatives","ETHF0:USTF0",1771177476248,0.97658765,1990.8,1990.5,0.35244532]
["bitfinex-derivatives","ETHF0:USTF0",1771177476451,0.97658765,1990.8,1990.4,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1771177476951,0.97658765,1990.8,1990.4,0.60313633]
["bitfinex-derivatives","ETHF0:USTF0",1771177477950,0.00407884,1990.8,1990.5,0.34945189]
["bitfinex-derivatives","ETHF0:USTF0",1771177478351,0.97250881,1991.5,1990.7,0.34537305]
["bitfinex-derivatives","ETHF0:USTF0",1771177478545,0.97250881,1991.3,1990.7,0.34537305]
["bitfinex-derivatives","ETHF0:USTF0",1771177478744,0.97250881,1991.3,1990.1,3.03193905]
["bitfinex-derivatives","ETHF0:USTF0",1771177478745,0.97250881,1991.1,1990.1,0.59502176]
["bitfinex-derivatives","ETHF0:USTF0",1771177478954,0.97250881,1991.1,1990.1,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1771177479348,0.97805114,1991.1,1990.1,0.25513768]
["bitfinex-derivatives","ETHF0:USTF0",1771177479551,0.97250881,1990.9,1990.1,0.25513768]
["bitfinex-derivatives","ETHF0:USTF0",1771177480646,0.97250881,1990.7,1989.7,0.33391174]
["bitfinex-derivatives","ETHF0:USTF0",1771177480846,0.97250881,1990.7,1989.6,0.58911942]
["bitfinex-derivatives","ETHF0:USTF0",1771177481253,0.97250881,1990.7,1989.7,0.33767942]
["bitfinex-derivatives","ETHF0:USTF0",1771177481655,0.97250881,1990.7,1989.6,0.68695908]
["bitfinex-derivatives","ETHF0:USTF0",1771177481855,0.97250881,1990.7,1989.7,0.00588465]
["bitfinex-derivatives","ETHF0:USTF0",1771177482858,0.97250881,1990.7,1989.7,0.41463932]
["bitfinex-derivatives","ETHF0:USTF0",1771177484252,1.01050848,1990.5,1989.7,0.41463932]
["bitfinex-derivatives","ETHF0:USTF0",1771177485555,1.01050848,1990.5,1989.9,0.39564036]
["bitfinex-derivatives","ETHF0:USTF0",1771177485955,1.01050848,1990.9,1989.9,0.39564036]
["bitfinex-derivatives","ETHF0:USTF0",1771177486156,1.01050848,1990.7,1989.9,0.39564036]
["bitfinex-derivatives","ETHF0:USTF0",1771177487051,1.01050848,1990.7,1989.8,0.64509539]
["bitfinex-derivatives","ETHF0:USTF0",1771177487456,1.01050848,1990.7,1989.9,0.39115445]
["bitfinex-derivatives","ETHF0:USTF0",1771177488162,1.01050848,1990.7,1988.6,0.39723549]
["bitfinex-derivatives","ETHF0:USTF0",1771177488363,1.01050848,1990.0,1988.8,0.39723549]
["bitfinex-derivatives","ETHF0:USTF0",1771177489166,1.01050848,1990.0,1988.8,0.40167252]
["bitfinex-derivatives","ETHF0:USTF0",1771177489363,1.01050848,1988.9,1987.8,0.6662808]
["bitfinex-derivatives","ETHF0:USTF0",1771177490164,1.01050848,1988.9,1988.0,0.66436673]
["bitfinex-derivatives","ETHF0:USTF0",1771177490363,1.01678822,1988.9,1988.0,0.66971142]
["bitfinex-derivatives","ETHF0:USTF0",1771177490855,0.00627974,1988.9,1988.0,0.66971142]
["bitfinex-derivatives","ETHF0:USTF0",1771177492064,1.01678822,1988.9,1988.1,0.68145685]
["bitfinex-derivatives","ETHF0:USTF0",1771177495163,1.01678822,1988.9,1988.0,4.16634469]
["bitfinex-derivatives","ETHF0:USTF0",1771177495363,1.01678822,1988.9,1988.0,0.00534469]
["bitfinex-derivatives","ETHF0:USTF0",1771177499079,1.01050848,1988.0,1986.7,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1771177499264,1.01050848,1987.8,1986.5,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1771177499572,1.01050848,1987.7,1986.8,0.92582001]
["bitfinex-derivatives","ETHF0:USTF0",1771177499870,1.01050848,1987.7,1986.7,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1771177500168,1.01050848,1987.7,1986.3,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1771177500463,0.03059235,1985.0,1982.7,1.01650291]
["bitfinex-derivatives","ETHF0:USTF0",1771177500669,3.03193905,1983.3,1981.6,6.21038]
["bitfinex-derivatives","ETHF0:USTF0",1771177500970,3.03193905,1982.1,1980.3,6.21457]
["bitfinex-derivatives","ETHF0:USTF0",1771177501159,3.03193905,1982.1,1979.6,0.37717006]
["bitfinex-derivatives","ETHF0:USTF0",1771177501160,3.03193905,1980.4,1979.6,0.37717006]
["bitfinex-derivatives","ETHF0:USTF0",1771177501464,0.28142217,1979.5,1976.8,6.22547]
["bitfinex-derivatives","ETHF0:USTF0",1771177501670,2.74929118,1977.1,1974.4,1.14658911]
["bitfinex-derivatives","ETHF0:USTF0",1771177501872,4.161,1977.1,1974.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1771177502069,6.21878,1979.0,1974.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1771177502070,0.36545739,1978.6,1974.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1771177502370,1.01050848,1976.1,1975.7,0.05935383]
["bitfinex-derivatives","ETHF0:USTF0",1771177502565,4.04244753,1976.1,1974.9,25.3152]
["bitfinex-derivatives","ETHF0:USTF0",1771177502868,4.16,1977.7,1975.0,22.7792]
["bitfinex-derivatives","ETHF0:USTF0",1771177502869,1.01050848,1976.4,1975.0,22.7792]
["bitfinex-derivatives","ETHF0:USTF0",1771177503073,1.01050848,1976.2,1974.3,25.3216]
["bitfinex-derivatives","ETHF0:USTF0",1771177503268,1.01050848,1975.8,1972.5,7.18156572]
["bitfinex-derivatives","ETHF0:USTF0",1771177503467,1.01050848,1975.8,1971.9,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1771177503468,1.01050848,1975.4,1972.7,25.324]
["bitfinex-derivatives","ETHF0:USTF0",1771177503768,1.01050848,1975.2,1973.7,3.03193905]
["bitfinex-derivatives","ETHF0:USTF0",1771177503961,6.23635,1973.4,1970.2,6.24617]
["bitfinex-derivatives","ETHF0:USTF0",1771177504167,4.11156735,1971.3,1968.8,6.25089]
["bitfinex-derivatives","ETHF0:USTF0",1771177504369,1.01050848,1971.2,1968.7,6.25091]
["bitfinex-derivatives","ETHF0:USTF0",1771177504568,1.01050848,1971.0,1967.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771177504767,1.01050848,1969.7,1966.6,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771177504964,1.01050848,1969.7,1939.7,51.58228]
["bitfinex-derivatives","ETHF0:USTF0",1771177504965,1.01050848,1968.0,1962.9,1.16710482]
["bitfinex-derivatives","ETHF0:USTF0",1771177505165,1.01050848,1970.0,1968.1,6.25312]
["bitfinex-derivatives","ETHF0:USTF0",1771177505362,1.01050848,1969.3,1968.1,16.91605716]
["bitfinex-derivatives","ETHF0:USTF0",1771177505561,6.25083,1968.9,1968.1,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771177505868,6.25083,1968.9,1965.0,6.26296]
["bitfinex-derivatives","ETHF0:USTF0",1771177505869,1.01050848,1964.5,1962.4,0.55101649]
["bitfinex-derivatives","ETHF0:USTF0",1771177506076,0.6481371,1964.2,1961.5,18.82248]
["bitfinex-derivatives","ETHF0:USTF0",1771177506268,6.25875,1966.4,1960.6,0.36483565]
["bitfinex-derivatives","ETHF0:USTF0",1771177506269,1.01050848,1966.9,1966.0,4.11156735]
["bitfinex-derivatives","ETHF0:USTF0",1771177506465,1.01050848,1966.7,1962.5,5.47444223]
["bitfinex-derivatives","ETHF0:USTF0",1771177506767,1.01050848,1966.7,1949.0,93.9953095]
["bitfinex-derivatives","ETHF0:USTF0",1771177506768,3.2973414,1962.8,1959.3,0.94259572]
["bitfinex-derivatives","ETHF0:USTF0",1771177506970,6.26798,1963.5,1962.8,0.94259572]
["bitfinex-derivatives","ETHF0:USTF0",1771177507266,2.5186583,1966.6,1963.5,0.94259572]
["bitfinex-derivatives","ETHF0:USTF0",1771177507468,4.49831921,1972.2,1966.6,0.94259572]
["bitfinex-derivatives","ETHF0:USTF0",1771177507667,5.09671921,1970.9,1966.8,0.31666572]
["bitfinex-derivatives","ETHF0:USTF0",1771177507971,0.98659562,1972.0,1966.5,0.94259572]
["bitfinex-derivatives","ETHF0:USTF0",1771177507972,0.25394,1970.0,1966.5,0.94259572]
["bitfinex-derivatives","ETHF0:USTF0",1771177508174,0.25394,1970.0,1962.9,6.26968]
["bitfinex-derivatives","ETHF0:USTF0",1771177508175,6.25788,1966.6,1964.6,13.64]
["bitfinex-derivatives","ETHF0:USTF0",1771177508366,6.25407,1967.8,1965.8,0.94259572]
["bitfinex-derivatives","ETHF0:USTF0",1771177508670,2.57354288,1967.7,1966.8,4.11156735]
["bitfinex-derivatives","ETHF0:USTF0",1771177508870,6.25916,1966.2,1963.1,0.94259572]
["bitfinex-derivatives","ETHF0:USTF0",1771177509072,0.00394143,1966.2,1964.4,0.94259572]
["bitfinex-derivatives","ETHF0:USTF0",1771177509265,0.00394143,1966.2,1965.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1771177509266,1.7580693,1966.1,1965.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1771177509466,1.01050848,1967.3,1966.0,4.11156735]
["bitfinex-derivatives","ETHF0:USTF0",1771177509767,6.25404,1967.9,1965.4,0.94259572]
["bitfinex-derivatives","ETHF0:USTF0",1771177509971,6.25026,1969.0,1967.7,0.94259572]
["bitfinex-derivatives","ETHF0:USTF0",1771177510172,4.162,1973.1,1966.1,5.7544376]
["bitfinex-derivatives","ETHF0:USTF0",1771177510173,1.01050848,1970.7,1969.0,0.94259572]
["bitfinex-derivatives","ETHF0:USTF0",1771177510474,6.24069,1972.1,1970.2,0.94259572]
["bitfinex-derivatives","ETHF0:USTF0",1771177510672,0.2535,1973.4,1970.1,4.11156735]
["bitfinex-derivatives","ETHF0:USTF0",1771177510673,1.01050848,1971.1,1970.1,4.11156735]
["bitfinex-derivatives","ETHF0:USTF0",1771177510870,6.24129,1971.9,1969.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1771177510871,6.24503,1970.7,1969.8,2.47009]
["bitfinex-derivatives","ETHF0:USTF0",1771177511072,0.01523196,1970.1,1969.9,0.94259572]
["bitfinex-derivatives","ETHF0:USTF0",1771177511269,6.24232,1971.6,1969.9,0.94259572]
["bitfinex-derivatives","ETHF0:USTF0",1771177511270,8.23373822,1972.0,1970.0,0.94259572]
["bitfinex-derivatives","ETHF0:USTF0",1771177511568,1.01050848,1972.9,1971.6,4.11156735]
["bitfinex-derivatives","ETHF0:USTF0",1771177511972,1.01050848,1970.1,1970.0,4.9493447]
["bitfinex-derivatives","ETHF0:USTF0",1771177512163,1.01050848,1970.1,1967.7,1.3508975]
["bitfinex-derivatives","ETHF0:USTF0",1771177512164,1.01050848,1969.3,1967.7,1.3508975]
["bitfinex-derivatives","ETHF0:USTF0",1771177512367,6.24871,1969.5,1967.9,1.3008975]
["bitfinex-derivatives","ETHF0:USTF0",1771177512570,0.00637324,1969.5,1967.9,0.12526128]
["bitfinex-derivatives","ETHF0:USTF0",1771177512769,0.00637324,1969.5,1968.0,10.7483294]
["bitfinex-derivatives","ETHF0:USTF0",1771177512770,0.84964,1969.4,1968.0,10.7483294]
["bitfinex-derivatives","ETHF0:USTF0",1771177512971,7.26397848,1968.0,1965.5,1.84652039]
["bitfinex-derivatives","ETHF0:USTF0",1771177513173,6.25209,1968.5,1966.6,1.9349666]
["bitfinex-derivatives","ETHF0:USTF0",1771177513366,1.01050848,1968.6,1966.6,1.84652039]
["bitfinex-derivatives","ETHF0:USTF0",1771177513572,10.3178317,1968.4,1966.8,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177513972,10.3178317,1968.2,1966.9,10.7483294]
["bitfinex-derivatives","ETHF0:USTF0",1771177514172,5.62308424,1968.3,1966.9,10.7483294]
["bitfinex-derivatives","ETHF0:USTF0",1771177514369,10.3178317,1969.2,1967.7,4.11156735]
["bitfinex-derivatives","ETHF0:USTF0",1771177514573,6.33651047,1969.7,1966.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1771177514574,10.40627217,1969.7,1967.8,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177514769,10.3178317,1969.0,1967.3,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177515068,10.3178317,1969.0,1967.1,14.84976759]
["bitfinex-derivatives","ETHF0:USTF0",1771177515280,10.40625892,1969.5,1967.2,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177515480,5.85589516,1968.9,1967.3,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177515773,0.00536462,1969.5,1968.2,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177515973,6.24379,1971.1,1968.7,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177515977,10.3178317,1971.1,1968.7,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177516173,10.3178317,1971.1,1968.2,0.00387052]
["bitfinex-derivatives","ETHF0:USTF0",1771177516174,10.3178317,1971.1,1969.2,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177516379,10.3178317,1971.1,1970.1,14.84976759]
["bitfinex-derivatives","ETHF0:USTF0",1771177516380,0.08836704,1971.1,1970.1,14.84976759]
["bitfinex-derivatives","ETHF0:USTF0",1771177516581,5.51366961,1971.0,1969.5,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177516778,5.51366961,1971.0,1969.8,10.35924735]
["bitfinex-derivatives","ETHF0:USTF0",1771177516779,10.3178317,1970.9,1969.8,10.35924735]
["bitfinex-derivatives","ETHF0:USTF0",1771177516982,10.32378439,1970.9,1969.8,0.00424894]
["bitfinex-derivatives","ETHF0:USTF0",1771177517175,5.51366961,1970.8,1969.9,10.74296478]
["bitfinex-derivatives","ETHF0:USTF0",1771177517378,0.00595269,1970.9,1970.0,16.98497024]
["bitfinex-derivatives","ETHF0:USTF0",1771177517574,10.3178317,1972.8,1970.9,6.24423]
["bitfinex-derivatives","ETHF0:USTF0",1771177517778,10.3178317,1974.1,1971.4,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177517976,10.3178317,1972.9,1971.0,21.48116502]
["bitfinex-derivatives","ETHF0:USTF0",1771177518179,10.3178317,1972.7,1970.7,10.74296478]
["bitfinex-derivatives","ETHF0:USTF0",1771177518377,10.3178317,1972.7,1970.5,10.74296478]
["bitfinex-derivatives","ETHF0:USTF0",1771177518682,10.3178317,1971.8,1970.5,10.74820785]
["bitfinex-derivatives","ETHF0:USTF0",1771177518881,10.3178317,1971.8,1970.5,0.00524307]
["bitfinex-derivatives","ETHF0:USTF0",1771177519077,10.3178317,1971.6,1970.5,0.00524307]
["bitfinex-derivatives","ETHF0:USTF0",1771177519381,0.69247284,1971.7,1968.5,16.99002024]
["bitfinex-derivatives","ETHF0:USTF0",1771177519382,10.3178317,1970.5,1968.5,16.99002024]
["bitfinex-derivatives","ETHF0:USTF0",1771177519571,10.3178317,1970.5,1968.9,16.98876024]
["bitfinex-derivatives","ETHF0:USTF0",1771177519773,11.01030454,1971.5,1969.9,6.24737]
["bitfinex-derivatives","ETHF0:USTF0",1771177520078,0.69247284,1971.4,1970.0,10.74296478]
["bitfinex-derivatives","ETHF0:USTF0",1771177520285,10.32317357,1971.5,1970.4,6.24565]
["bitfinex-derivatives","ETHF0:USTF0",1771177520473,10.32317357,1971.5,1970.6,6.24518]
["bitfinex-derivatives","ETHF0:USTF0",1771177520673,10.3178317,1971.6,1970.5,21.48116502]
["bitfinex-derivatives","ETHF0:USTF0",1771177520876,9.6966366,1971.4,1969.5,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177521078,0.01523017,1970.5,1969.1,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177521274,0.01523017,1970.5,1968.7,10.74296478]
["bitfinex-derivatives","ETHF0:USTF0",1771177521478,4.11156735,1969.7,1968.1,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177521679,4.11156735,1970.1,1968.2,10.74296478]
["bitfinex-derivatives","ETHF0:USTF0",1771177521880,4.11156735,1970.1,1967.0,4.11156735]
["bitfinex-derivatives","ETHF0:USTF0",1771177521881,6.47902527,1968.5,1966.9,0.08842047]
["bitfinex-derivatives","ETHF0:USTF0",1771177522082,6.47902527,1967.6,1966.9,0.0039427]
["bitfinex-derivatives","ETHF0:USTF0",1771177522279,6.25247,1968.4,1963.5,10.99298024]
["bitfinex-derivatives","ETHF0:USTF0",1771177522280,6.47902527,1966.6,1963.5,10.99298024]
["bitfinex-derivatives","ETHF0:USTF0",1771177522480,3.93849436,1965.4,1963.5,10.99298024]
["bitfinex-derivatives","ETHF0:USTF0",1771177522781,3.93849436,1965.4,1961.8,11.64601445]
["bitfinex-derivatives","ETHF0:USTF0",1771177522782,4.11156735,1964.6,1961.8,11.64601445]
["bitfinex-derivatives","ETHF0:USTF0",1771177522983,4.11156735,1962.3,1959.9,6.27897]
["bitfinex-derivatives","ETHF0:USTF0",1771177523290,6.27419,1961.5,1958.3,4.11156735]
["bitfinex-derivatives","ETHF0:USTF0",1771177523589,0.91044515,1959.7,1957.2,4.11156735]
["bitfinex-derivatives","ETHF0:USTF0",1771177523878,5.0220125,1961.0,1958.4,11.66856018]
["bitfinex-derivatives","ETHF0:USTF0",1771177524081,4.11156735,1961.0,1958.6,10.98255509]
["bitfinex-derivatives","ETHF0:USTF0",1771177524281,4.60287498,1960.9,1959.3,10.98255509]
["bitfinex-derivatives","ETHF0:USTF0",1771177524477,4.11785227,1961.0,1959.3,10.98255509]
["bitfinex-derivatives","ETHF0:USTF0",1771177524675,0.00628492,1961.0,1959.5,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177524876,4.60287498,1960.9,1960.1,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177525181,4.60287498,1960.9,1958.5,6.28364]
["bitfinex-derivatives","ETHF0:USTF0",1771177525182,5.91190851,1960.8,1958.4,14.84976759]
["bitfinex-derivatives","ETHF0:USTF0",1771177525382,4.60287498,1960.9,1959.6,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177525579,0.00628492,1961.0,1960.0,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177525775,4.11156735,1962.4,1960.7,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177525978,6.27112,1962.5,1960.7,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177526181,4.60287498,1961.9,1960.8,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177526384,6.26485,1964.5,1961.3,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177526584,5.009,1964.4,1962.0,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177526780,10.17447629,1965.4,1962.8,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177526981,10.17447629,1965.4,1962.9,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177527178,10.17447629,1965.9,1963.7,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177527377,6.26075,1965.7,1963.1,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177527677,10.3178317,1965.6,1963.1,10.7443256]
["bitfinex-derivatives","ETHF0:USTF0",1771177527881,10.3178317,1965.4,1963.1,10.7443256]
["bitfinex-derivatives","ETHF0:USTF0",1771177528080,10.3178317,1965.4,1963.2,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177528277,0.00433914,1965.7,1963.3,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177528578,0.00433914,1965.7,1964.2,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177528886,6.25427,1967.8,1965.6,5.36595227]
["bitfinex-derivatives","ETHF0:USTF0",1771177528887,7.79268735,1967.3,1965.6,5.36595227]
["bitfinex-derivatives","ETHF0:USTF0",1771177529077,7.79268735,1967.3,1965.3,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177529284,7.79268735,1968.1,1965.5,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177529484,7.79268735,1968.1,1965.5,10.40740861]
["bitfinex-derivatives","ETHF0:USTF0",1771177529779,10.41760482,1968.6,1965.4,6.26166]
["bitfinex-derivatives","ETHF0:USTF0",1771177529780,12.25828425,1968.6,1966.0,6.25979]
["bitfinex-derivatives","ETHF0:USTF0",1771177529980,8.09223943,1968.5,1966.1,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177530185,0.00368788,1968.6,1966.0,6.26389082]
["bitfinex-derivatives","ETHF0:USTF0",1771177530186,0.00368788,1968.6,1967.1,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177530388,0.00368788,1968.6,1967.2,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177530585,6.92634448,1969.5,1967.7,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177530785,6.92634448,1970.1,1968.2,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177530985,6.92634448,1970.1,1968.5,6.25184]
["bitfinex-derivatives","ETHF0:USTF0",1771177531186,0.98060615,1970.2,1968.9,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177531683,0.98614183,1970.2,1969.4,16.98718024]
["bitfinex-derivatives","ETHF0:USTF0",1771177531887,0.98614183,1970.2,1969.2,6.24938]
["bitfinex-derivatives","ETHF0:USTF0",1771177531888,0.00553568,1970.2,1969.5,16.98686024]
["bitfinex-derivatives","ETHF0:USTF0",1771177532091,6.89538637,1971.6,1969.8,10.73820024]
["bitfinex-derivatives","ETHF0:USTF0",1771177532278,1.94050802,1970.9,1968.9,0.00428562]
["bitfinex-derivatives","ETHF0:USTF0",1771177532484,1.93987441,1970.7,1968.9,0.00428562]
["bitfinex-derivatives","ETHF0:USTF0",1771177532683,1.93987441,1970.7,1968.9,12.03034942]
["bitfinex-derivatives","ETHF0:USTF0",1771177532883,1.93987441,1970.7,1969.1,12.0260638]
["bitfinex-derivatives","ETHF0:USTF0",1771177533082,1.94483146,1970.7,1969.1,12.0260638]
["bitfinex-derivatives","ETHF0:USTF0",1771177533288,0.00495705,1970.7,1969.3,12.0260638]
["bitfinex-derivatives","ETHF0:USTF0",1771177533483,0.00495705,1970.7,1969.6,12.03635035]
["bitfinex-derivatives","ETHF0:USTF0",1771177533880,0.00495705,1970.7,1970.2,12.03635035]
["bitfinex-derivatives","ETHF0:USTF0",1771177534087,0.99487524,1972.0,1970.7,12.03635035]
["bitfinex-derivatives","ETHF0:USTF0",1771177534487,0.99487524,1972.0,1969.2,15.85633]
["bitfinex-derivatives","ETHF0:USTF0",1771177534488,0.09421472,1971.5,1969.2,12.03635035]
["bitfinex-derivatives","ETHF0:USTF0",1771177534886,0.09421472,1970.7,1968.7,12.15595376]
["bitfinex-derivatives","ETHF0:USTF0",1771177535081,0.09421472,1970.7,1969.2,0.00515201]
["bitfinex-derivatives","ETHF0:USTF0",1771177535793,0.00386481,1971.5,1969.2,0.00515201]
["bitfinex-derivatives","ETHF0:USTF0",1771177535794,0.00386481,1971.5,1970.6,12.15382389]
["bitfinex-derivatives","ETHF0:USTF0",1771177535994,0.00386481,1971.5,1970.6,12.15884503]
["bitfinex-derivatives","ETHF0:USTF0",1771177536189,0.99487524,1972.0,1970.6,12.15884503]
["bitfinex-derivatives","ETHF0:USTF0",1771177536389,0.06820627,1971.9,1970.6,0.00502114]
["bitfinex-derivatives","ETHF0:USTF0",1771177536692,0.38351672,1971.7,1970.6,0.00502114]
["bitfinex-derivatives","ETHF0:USTF0",1771177537191,0.38788436,1971.7,1970.6,0.00502114]
["bitfinex-derivatives","ETHF0:USTF0",1771177537496,0.38788436,1971.7,1969.8,11.98088132]
["bitfinex-derivatives","ETHF0:USTF0",1771177537994,0.38788436,1971.7,1970.2,18.22779448]
["bitfinex-derivatives","ETHF0:USTF0",1771177538292,0.00436764,1971.7,1970.6,6.24518]
["bitfinex-derivatives","ETHF0:USTF0",1771177538591,6.23602,1973.5,1970.6,6.24518]
["bitfinex-derivatives","ETHF0:USTF0",1771177538592,0.35179895,1972.7,1971.6,4.37107703]
["bitfinex-derivatives","ETHF0:USTF0",1771177538792,4.16604482,1973.9,1971.0,12.58192663]
["bitfinex-derivatives","ETHF0:USTF0",1771177538793,10.40090482,1973.9,1971.4,12.58192663]
["bitfinex-derivatives","ETHF0:USTF0",1771177539190,6.238,1972.9,1970.8,12.58192663]
["bitfinex-derivatives","ETHF0:USTF0",1771177539394,6.23805,1972.9,1970.8,12.58192663]
["bitfinex-derivatives","ETHF0:USTF0",1771177539600,6.23825,1972.8,1970.8,12.58192663]
["bitfinex-derivatives","ETHF0:USTF0",1771177539891,6.23955,1972.4,1970.6,0.00503283]
["bitfinex-derivatives","ETHF0:USTF0",1771177540084,0.25364,1972.4,1970.6,0.00503283]
["bitfinex-derivatives","ETHF0:USTF0",1771177540696,6.23861,1972.7,1970.6,12.63529526]
["bitfinex-derivatives","ETHF0:USTF0",1771177540886,0.00506095,1972.7,1970.6,12.63529526]
["bitfinex-derivatives","ETHF0:USTF0",1771177541093,6.23885,1972.6,1970.6,0.00503283]
["bitfinex-derivatives","ETHF0:USTF0",1771177541291,6.4929,1972.5,1970.6,0.00503283]
["bitfinex-derivatives","ETHF0:USTF0",1771177541493,0.25365,1972.3,1970.6,0.00503283]
["bitfinex-derivatives","ETHF0:USTF0",1771177542096,5.009,1972.6,1970.7,12.62736132]
["bitfinex-derivatives","ETHF0:USTF0",1771177542097,0.25361,1972.6,1970.7,12.62736132]
["bitfinex-derivatives","ETHF0:USTF0",1771177542491,0.00506095,1972.7,1970.7,12.62736132]
["bitfinex-derivatives","ETHF0:USTF0",1771177542492,0.00506095,1972.7,1970.8,12.62956273]
["bitfinex-derivatives","ETHF0:USTF0",1771177543098,0.00506095,1972.7,1971.0,17.00063976]
["bitfinex-derivatives","ETHF0:USTF0",1771177543389,0.00506095,1972.7,1971.1,12.62956273]
["bitfinex-derivatives","ETHF0:USTF0",1771177543595,0.00506095,1972.7,1971.4,12.62160972]
["bitfinex-derivatives","ETHF0:USTF0",1771177545193,0.00506095,1972.7,1971.5,4.37107703]
["bitfinex-derivatives","ETHF0:USTF0",1771177545401,0.00506095,1972.7,1971.4,12.62160972]
["bitfinex-derivatives","ETHF0:USTF0",1771177545594,0.00506095,1972.7,1971.8,4.37107703]
["bitfinex-derivatives","ETHF0:USTF0",1771177545796,0.00506095,1972.7,1971.4,12.62160972]
["bitfinex-derivatives","ETHF0:USTF0",1771177545997,0.00506095,1972.7,1971.8,4.37107703]
["bitfinex-derivatives","ETHF0:USTF0",1771177546196,0.00506095,1972.7,1970.9,12.55138233]
["bitfinex-derivatives","ETHF0:USTF0",1771177546601,0.00506095,1972.7,1971.2,12.55640819]
["bitfinex-derivatives","ETHF0:USTF0",1771177547000,0.00506095,1972.7,1971.7,4.37107703]
["bitfinex-derivatives","ETHF0:USTF0",1771177547398,0.00506095,1972.7,1971.5,12.55640819]
["bitfinex-derivatives","ETHF0:USTF0",1771177547603,0.25343,1974.0,1971.8,12.55088004]
["bitfinex-derivatives","ETHF0:USTF0",1771177547796,0.25343,1974.0,1971.8,18.79224004]
["bitfinex-derivatives","ETHF0:USTF0",1771177548095,6.4859,1974.6,1972.3,12.55088004]
["bitfinex-derivatives","ETHF0:USTF0",1771177548500,6.48991377,1974.6,1972.3,12.55450225]
["bitfinex-derivatives","ETHF0:USTF0",1771177548701,0.25341,1974.2,1972.3,12.55450225]
["bitfinex-derivatives","ETHF0:USTF0",1771177549007,6.48722,1974.2,1972.3,12.55450225]
["bitfinex-derivatives","ETHF0:USTF0",1771177549493,6.48837,1973.9,1972.3,12.55450225]
["bitfinex-derivatives","ETHF0:USTF0",1771177549700,0.25345,1973.9,1972.3,12.55450225]
["bitfinex-derivatives","ETHF0:USTF0",1771177550000,0.2535,1973.5,1972.3,0.00362221]
["bitfinex-derivatives","ETHF0:USTF0",1771177551507,0.25341,1974.2,1972.3,0.00362221]
["bitfinex-derivatives","ETHF0:USTF0",1771177551801,0.25341,1974.2,1972.3,12.63689717]
["bitfinex-derivatives","ETHF0:USTF0",1771177551999,0.25341,1974.2,1972.6,17.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1771177552201,0.25341,1974.2,1972.6,12.63327496]
["bitfinex-derivatives","ETHF0:USTF0",1771177552399,0.25341,1974.2,1972.9,4.37107703]
["bitfinex-derivatives","ETHF0:USTF0",1771177552798,0.00393377,1974.6,1972.6,12.63327496]
["bitfinex-derivatives","ETHF0:USTF0",1771177553004,0.00393377,1974.6,1972.9,12.58308031]
["bitfinex-derivatives","ETHF0:USTF0",1771177553402,0.00393377,1974.6,1973.4,16.95415734]
["bitfinex-derivatives","ETHF0:USTF0",1771177553603,0.00393377,1974.6,1973.4,12.58308031]
["bitfinex-derivatives","ETHF0:USTF0",1771177554703,0.25336,1974.5,1973.4,12.58308031]
["bitfinex-derivatives","ETHF0:USTF0",1771177554903,6.48626,1974.5,1972.7,12.65900948]
["bitfinex-derivatives","ETHF0:USTF0",1771177555105,0.25336,1974.5,1972.3,12.66263169]
["bitfinex-derivatives","ETHF0:USTF0",1771177555407,0.25344,1974.0,1972.3,12.66263169]
["bitfinex-derivatives","ETHF0:USTF0",1771177556709,0.25344,1974.0,1972.3,0.00362221]
["bitfinex-derivatives","ETHF0:USTF0",1771177557207,0.25344,1974.0,1972.4,12.64741616]
["bitfinex-derivatives","ETHF0:USTF0",1771177557402,0.00393377,1974.6,1972.9,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771177557607,0.00393377,1974.6,1973.1,12.6440674]
["bitfinex-derivatives","ETHF0:USTF0",1771177557996,0.25336,1974.5,1973.1,12.6440674]
["bitfinex-derivatives","ETHF0:USTF0",1771177558203,0.25336,1974.5,1972.3,0.25726221]
["bitfinex-derivatives","ETHF0:USTF0",1771177558204,0.25344,1974.0,1972.4,12.6440674]
["bitfinex-derivatives","ETHF0:USTF0",1771177558409,5.009,1974.4,1972.4,12.6440674]
["bitfinex-derivatives","ETHF0:USTF0",1771177558608,0.25339,1974.3,1972.7,4.37107703]
["bitfinex-derivatives","ETHF0:USTF0",1771177559104,0.25339,1974.3,1972.9,4.37107703]
["bitfinex-derivatives","ETHF0:USTF0",1771177559308,5.009,1974.4,1972.3,0.00362221]
["bitfinex-derivatives","ETHF0:USTF0",1771177559309,0.25346,1973.8,1972.3,12.456934]
["bitfinex-derivatives","ETHF0:USTF0",1771177559506,5.009,1974.2,1972.3,12.456934]
["bitfinex-derivatives","ETHF0:USTF0",1771177559702,7.62625329,1974.1,1972.5,16.82129561]
["bitfinex-derivatives","ETHF0:USTF0",1771177559910,5.009,1974.2,1972.5,16.82129561]
["bitfinex-derivatives","ETHF0:USTF0",1771177560213,7.62619277,1974.1,1972.6,12.45021858]
["bitfinex-derivatives","ETHF0:USTF0",1771177560513,0.25338,1974.4,1972.6,12.45021858]
["bitfinex-derivatives","ETHF0:USTF0",1771177560814,0.00393377,1974.6,1973.2,12.4442352]
["bitfinex-derivatives","ETHF0:USTF0",1771177561110,0.00393377,1974.6,1973.4,12.4442352]
["bitfinex-derivatives","ETHF0:USTF0",1771177561301,0.00393377,1974.6,1973.5,12.4442352]
["bitfinex-derivatives","ETHF0:USTF0",1771177561502,0.25729377,1974.6,1973.5,12.4442352]
["bitfinex-derivatives","ETHF0:USTF0",1771177562005,0.00393377,1974.6,1973.5,12.4442352]
["bitfinex-derivatives","ETHF0:USTF0",1771177562210,0.00393377,1974.6,1974.0,4.37107703]
["bitfinex-derivatives","ETHF0:USTF0",1771177562411,0.00393377,1974.6,1974.0,4.37686351]
["bitfinex-derivatives","ETHF0:USTF0",1771177562608,0.97853425,1975.2,1974.0,12.23125998]
["bitfinex-derivatives","ETHF0:USTF0",1771177562813,0.00889082,1974.7,1974.0,12.23125998]
["bitfinex-derivatives","ETHF0:USTF0",1771177563107,0.97853425,1975.2,1974.0,12.23125998]
["bitfinex-derivatives","ETHF0:USTF0",1771177563314,3.87599735,1976.1,1974.3,12.4788535]
["bitfinex-derivatives","ETHF0:USTF0",1771177563613,0.00545055,1976.1,1974.3,12.4788535]
["bitfinex-derivatives","ETHF0:USTF0",1771177563820,0.00545055,1976.1,1975.1,12.22266312]
["bitfinex-derivatives","ETHF0:USTF0",1771177564312,0.00545055,1976.1,1974.7,12.22266312]
["bitfinex-derivatives","ETHF0:USTF0",1771177564313,0.25317,1976.0,1974.7,12.22266312]
["bitfinex-derivatives","ETHF0:USTF0",1771177564618,0.2532,1975.8,1974.1,12.39894352]
["bitfinex-derivatives","ETHF0:USTF0",1771177564815,0.2532,1975.8,1974.3,15.7914863]
["bitfinex-derivatives","ETHF0:USTF0",1771177565011,0.25327,1975.3,1974.0,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1771177565514,0.25328,1975.2,1974.1,12.39894352]
["bitfinex-derivatives","ETHF0:USTF0",1771177566114,0.25322,1975.6,1974.1,12.39894352]
["bitfinex-derivatives","ETHF0:USTF0",1771177566415,0.25325,1975.4,1974.1,12.39894352]
["bitfinex-derivatives","ETHF0:USTF0",1771177566610,0.25332,1974.9,1974.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771177567213,0.25334,1974.7,1974.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771177567718,0.25334,1974.7,1973.3,12.3727467]
["bitfinex-derivatives","ETHF0:USTF0",1771177568511,0.25336,1974.5,1973.5,3.39254278]
["bitfinex-derivatives","ETHF0:USTF0",1771177568712,0.25343,1974.0,1972.3,12.29446019]
["bitfinex-derivatives","ETHF0:USTF0",1771177569015,0.00540973,1974.5,1972.7,12.29446019]
["bitfinex-derivatives","ETHF0:USTF0",1771177569218,0.25338,1974.4,1972.7,12.29446019]
["bitfinex-derivatives","ETHF0:USTF0",1771177569415,0.25338,1974.4,1973.0,12.29446019]
["bitfinex-derivatives","ETHF0:USTF0",1771177569623,0.2534,1974.2,1972.6,12.29144965]
["bitfinex-derivatives","ETHF0:USTF0",1771177569816,0.2534,1974.2,1972.6,12.29523129]
["bitfinex-derivatives","ETHF0:USTF0",1771177570026,0.25338,1974.4,1972.9,12.29144965]
["bitfinex-derivatives","ETHF0:USTF0",1771177570218,7.51141131,1974.3,1972.9,12.29144965]
["bitfinex-derivatives","ETHF0:USTF0",1771177570414,0.00540973,1974.5,1973.3,12.29144965]
["bitfinex-derivatives","ETHF0:USTF0",1771177570815,0.00540973,1974.5,1974.1,3.39254278]
["bitfinex-derivatives","ETHF0:USTF0",1771177571120,0.00540973,1974.5,1974.1,0.00485498]
["bitfinex-derivatives","ETHF0:USTF0",1771177571321,0.00540973,1974.5,1974.2,1.64380098]
["bitfinex-derivatives","ETHF0:USTF0",1771177571510,7.77497335,1974.4,1972.9,12.28110845]
["bitfinex-derivatives","ETHF0:USTF0",1771177571715,0.2534,1974.2,1972.9,12.28110845]
["bitfinex-derivatives","ETHF0:USTF0",1771177571917,0.25343,1974.0,1972.9,12.28110845]
["bitfinex-derivatives","ETHF0:USTF0",1771177572117,0.25343,1974.0,1972.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1771177572118,0.25343,1974.0,1972.3,12.28110845]
["bitfinex-derivatives","ETHF0:USTF0",1771177572317,0.25343,1974.0,1972.6,12.28110845]
["bitfinex-derivatives","ETHF0:USTF0",1771177572511,0.25345,1973.8,1972.6,12.28110845]
["bitfinex-derivatives","ETHF0:USTF0",1771177572719,0.25348,1973.6,1972.6,12.28110845]
["bitfinex-derivatives","ETHF0:USTF0",1771177573017,0.25349,1973.5,1972.4,12.16303213]
["bitfinex-derivatives","ETHF0:USTF0",1771177573412,0.25356,1973.0,1972.3,0.00382833]
["bitfinex-derivatives","ETHF0:USTF0",1771177573722,0.00598764,1973.0,1972.3,0.00382833]
["bitfinex-derivatives","ETHF0:USTF0",1771177574219,0.25344,1974.0,1972.3,12.16657286]
["bitfinex-derivatives","ETHF0:USTF0",1771177574526,7.41883322,1973.9,1972.3,12.16657286]
["bitfinex-derivatives","ETHF0:USTF0",1771177574726,7.67228322,1973.8,1972.3,12.16657286]
["bitfinex-derivatives","ETHF0:USTF0",1771177574917,7.41883322,1973.7,1972.3,12.16657286]
["bitfinex-derivatives","ETHF0:USTF0",1771177575219,0.25354,1973.1,1972.3,0.00382833]
["bitfinex-derivatives","ETHF0:USTF0",1771177575413,4.05533823,1973.6,1972.3,12.20888006]
["bitfinex-derivatives","ETHF0:USTF0",1771177575621,7.67267929,1973.5,1972.3,12.20888006]
["bitfinex-derivatives","ETHF0:USTF0",1771177575925,4.06026857,1973.7,1972.4,1.10776098]
["bitfinex-derivatives","ETHF0:USTF0",1771177575926,0.25352,1973.3,1972.4,1.10776098]
["bitfinex-derivatives","ETHF0:USTF0",1771177576118,7.4204015,1973.2,1972.3,12.20756845]
["bitfinex-derivatives","ETHF0:USTF0",1771177576422,0.25352,1973.3,1972.5,1.10776098]
["bitfinex-derivatives","ETHF0:USTF0",1771177576622,7.41948097,1973.2,1972.5,1.10776098]
["bitfinex-derivatives","ETHF0:USTF0",1771177576821,0.25352,1973.3,1972.3,0.00382833]
["bitfinex-derivatives","ETHF0:USTF0",1771177577121,4.30887823,1973.1,1972.3,0.00382833]
["bitfinex-derivatives","ETHF0:USTF0",1771177577418,0.00889082,1972.4,1971.3,12.19725007]
["bitfinex-derivatives","ETHF0:USTF0",1771177577622,0.25357,1972.9,1971.3,12.19725007]
["bitfinex-derivatives","ETHF0:USTF0",1771177577819,7.41564194,1972.8,1971.5,12.19420038]
["bitfinex-derivatives","ETHF0:USTF0",1771177578023,0.2535,1973.5,1972.0,12.19420038]
["bitfinex-derivatives","ETHF0:USTF0",1771177578224,7.41691117,1973.4,1972.0,12.19882962]
["bitfinex-derivatives","ETHF0:USTF0",1771177578525,0.2535,1973.5,1972.0,12.19882962]
["bitfinex-derivatives","ETHF0:USTF0",1771177578526,0.2535,1973.5,1972.5,13.03195032]
["bitfinex-derivatives","ETHF0:USTF0",1771177578722,7.41700347,1973.4,1972.5,13.03195032]
["bitfinex-derivatives","ETHF0:USTF0",1771177579026,0.2535,1973.5,1972.7,1.10776098]
["bitfinex-derivatives","ETHF0:USTF0",1771177579225,7.41578003,1973.4,1972.5,11.92418934]
["bitfinex-derivatives","ETHF0:USTF0",1771177579427,0.2535,1973.5,1972.5,11.92418934]
["bitfinex-derivatives","ETHF0:USTF0",1771177579719,0.2535,1973.5,1972.1,11.9215987]
["bitfinex-derivatives","ETHF0:USTF0",1771177579720,0.25352,1973.3,1972.1,11.9215987]
["bitfinex-derivatives","ETHF0:USTF0",1771177580025,4.06026857,1973.7,1972.5,11.9215987]
["bitfinex-derivatives","ETHF0:USTF0",1771177580225,7.41583016,1973.6,1972.5,11.9215987]
["bitfinex-derivatives","ETHF0:USTF0",1771177580421,0.25348,1973.6,1972.5,11.9215987]
["bitfinex-derivatives","ETHF0:USTF0",1771177580620,0.2535,1973.4,1972.5,11.9215987]
["bitfinex-derivatives","ETHF0:USTF0",1771177580819,0.25353,1973.2,1972.1,11.77789731]
["bitfinex-derivatives","ETHF0:USTF0",1771177581020,4.05533823,1973.6,1972.3,11.77789731]
["bitfinex-derivatives","ETHF0:USTF0",1771177581226,7.41713602,1973.5,1972.3,11.77789731]
["bitfinex-derivatives","ETHF0:USTF0",1771177581520,7.41713602,1973.4,1972.0,0.00462924]
["bitfinex-derivatives","ETHF0:USTF0",1771177581723,0.25355,1973.1,1972.0,11.78016079]
["bitfinex-derivatives","ETHF0:USTF0",1771177581922,0.25357,1972.9,1972.0,0.00462924]
["bitfinex-derivatives","ETHF0:USTF0",1771177582225,0.25359,1972.7,1972.0,0.00462924]
["bitfinex-derivatives","ETHF0:USTF0",1771177582521,6.24423,1970.9,1968.9,11.77553155]
["bitfinex-derivatives","ETHF0:USTF0",1771177582719,6.24423,1970.9,1968.5,11.81438705]
["bitfinex-derivatives","ETHF0:USTF0",1771177582720,0.25388,1970.5,1968.5,11.81438705]
["bitfinex-derivatives","ETHF0:USTF0",1771177582915,7.40644804,1970.4,1968.5,11.31138705]
["bitfinex-derivatives","ETHF0:USTF0",1771177583122,7.40644804,1970.3,1968.5,11.31138705]
["bitfinex-derivatives","ETHF0:USTF0",1771177583317,0.00392614,1970.3,1968.9,11.56288705]
["bitfinex-derivatives","ETHF0:USTF0",1771177583516,0.19454096,1970.3,1968.9,11.56288705]
["bitfinex-derivatives","ETHF0:USTF0",1771177583731,0.00392614,1970.3,1968.9,11.56288705]
["bitfinex-derivatives","ETHF0:USTF0",1771177584019,0.1538807,1971.8,1969.9,11.58321718]
["bitfinex-derivatives","ETHF0:USTF0",1771177584218,7.81757939,1971.7,1969.9,11.58321718]
["bitfinex-derivatives","ETHF0:USTF0",1771177584414,6.24551,1970.5,1968.6,11.58125411]
["bitfinex-derivatives","ETHF0:USTF0",1771177584615,0.2539,1970.3,1968.6,11.58125411]
["bitfinex-derivatives","ETHF0:USTF0",1771177584814,4.16604482,1970.6,1967.6,10.68188]
["bitfinex-derivatives","ETHF0:USTF0",1771177585016,7.39382144,1970.5,1968.9,11.73640889]
["bitfinex-derivatives","ETHF0:USTF0",1771177585215,0.25393,1970.1,1968.5,11.73640889]
["bitfinex-derivatives","ETHF0:USTF0",1771177585623,0.08838488,1970.2,1968.5,11.73640889]
["bitfinex-derivatives","ETHF0:USTF0",1771177585823,0.08838488,1970.2,1968.9,10.68876098]
["bitfinex-derivatives","ETHF0:USTF0",1771177586128,0.08838488,1970.2,1968.8,11.73363196]
["bitfinex-derivatives","ETHF0:USTF0",1771177586325,0.08838488,1970.2,1969.0,10.68876098]
["bitfinex-derivatives","ETHF0:USTF0",1771177586633,0.2463925,1969.9,1969.0,0.00616963]
["bitfinex-derivatives","ETHF0:USTF0",1771177586922,0.5003625,1969.8,1968.6,11.47315885]
["bitfinex-derivatives","ETHF0:USTF0",1771177587121,0.5003625,1969.8,1967.7,11.47315885]
["bitfinex-derivatives","ETHF0:USTF0",1771177587122,0.2463925,1969.7,1967.7,11.47315885]
["bitfinex-derivatives","ETHF0:USTF0",1771177587317,0.2463925,1969.5,1967.7,11.47315885]
["bitfinex-derivatives","ETHF0:USTF0",1771177587518,6.33623105,1969.8,1967.7,11.47315885]
["bitfinex-derivatives","ETHF0:USTF0",1771177587519,0.20527792,1969.1,1967.7,11.47315885]
["bitfinex-derivatives","ETHF0:USTF0",1771177587724,0.20994842,1969.5,1967.7,11.47315885]
["bitfinex-derivatives","ETHF0:USTF0",1771177588027,0.21452998,1969.5,1968.4,11.4708236]
["bitfinex-derivatives","ETHF0:USTF0",1771177588426,0.00458156,1969.5,1968.4,11.4708236]
["bitfinex-derivatives","ETHF0:USTF0",1771177588729,4.29885508,1970.3,1968.5,11.4213213]
["bitfinex-derivatives","ETHF0:USTF0",1771177588930,0.16845402,1970.3,1969.2,11.4213213]
["bitfinex-derivatives","ETHF0:USTF0",1771177589225,4.13040106,1969.9,1968.2,11.4213213]
["bitfinex-derivatives","ETHF0:USTF0",1771177589430,0.52142863,1969.8,1968.4,11.4213213]
["bitfinex-derivatives","ETHF0:USTF0",1771177589631,0.25766254,1969.8,1968.4,11.42650493]
["bitfinex-derivatives","ETHF0:USTF0",1771177590128,0.00369254,1969.8,1968.7,11.41906375]
["bitfinex-derivatives","ETHF0:USTF0",1771177590428,0.00369254,1969.8,1969.1,11.41906375]
["bitfinex-derivatives","ETHF0:USTF0",1771177591023,7.36512812,1970.8,1969.8,11.42217635]
["bitfinex-derivatives","ETHF0:USTF0",1771177591229,0.25385,1970.7,1969.8,11.42217635]
["bitfinex-derivatives","ETHF0:USTF0",1771177591425,0.25385,1970.7,1969.9,10.68876098]
["bitfinex-derivatives","ETHF0:USTF0",1771177591630,0.25385,1970.7,1969.8,11.42217635]
["bitfinex-derivatives","ETHF0:USTF0",1771177592139,0.25755358,1970.7,1970.1,10.68876098]
["bitfinex-derivatives","ETHF0:USTF0",1771177592431,0.25755358,1970.7,1970.2,22.10866283]
["bitfinex-derivatives","ETHF0:USTF0",1771177592432,0.00370358,1970.7,1970.2,22.10866283]
["bitfinex-derivatives","ETHF0:USTF0",1771177592626,0.00370358,1970.7,1969.9,11.31381547]
["bitfinex-derivatives","ETHF0:USTF0",1771177593029,0.25377,1971.3,1970.6,10.68876098]
["bitfinex-derivatives","ETHF0:USTF0",1771177593224,0.79405789,1971.3,1970.2,11.31381547]
["bitfinex-derivatives","ETHF0:USTF0",1771177594132,0.80057104,1971.3,1970.5,10.68876098]
["bitfinex-derivatives","ETHF0:USTF0",1771177594631,0.80057104,1971.3,1970.2,11.31381547]
["bitfinex-derivatives","ETHF0:USTF0",1771177594831,0.26028315,1971.3,1970.2,11.31381547]
["bitfinex-derivatives","ETHF0:USTF0",1771177595033,0.26028315,1971.3,1970.6,10.68876098]
["bitfinex-derivatives","ETHF0:USTF0",1771177595329,0.67908313,1971.3,1970.2,11.31381547]
["bitfinex-derivatives","ETHF0:USTF0",1771177595530,0.26028315,1971.3,1970.7,10.13466098]
["bitfinex-derivatives","ETHF0:USTF0",1771177595727,0.26028315,1971.3,1970.5,11.31381547]
["bitfinex-derivatives","ETHF0:USTF0",1771177596026,0.2537,1971.9,1970.8,11.31381547]
["bitfinex-derivatives","ETHF0:USTF0",1771177596529,0.2537,1971.9,1970.3,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1771177596530,0.3686406,1971.6,1970.4,11.31381547]
["bitfinex-derivatives","ETHF0:USTF0",1771177596730,0.25375,1971.5,1970.4,11.31381547]
["bitfinex-derivatives","ETHF0:USTF0",1771177597027,0.00368656,1971.5,1970.8,11.31381547]
["bitfinex-derivatives","ETHF0:USTF0",1771177597426,1.70134515,1972.0,1970.8,11.31381547]
["bitfinex-derivatives","ETHF0:USTF0",1771177597427,1.33270455,1972.0,1970.8,11.31381547]
["bitfinex-derivatives","ETHF0:USTF0",1771177598029,1.33270455,1972.0,1971.1,11.31381547]
["bitfinex-derivatives","ETHF0:USTF0",1771177598429,1.33680717,1972.0,1971.1,11.31381547]
["bitfinex-derivatives","ETHF0:USTF0",1771177598630,1.33680717,1972.0,1971.5,9.48528098]
["bitfinex-derivatives","ETHF0:USTF0",1771177598829,1.33680717,1972.0,1971.5,9.48948233]
["bitfinex-derivatives","ETHF0:USTF0",1771177599024,1.33680717,1972.0,1971.7,8.93407098]
["bitfinex-derivatives","ETHF0:USTF0",1771177599228,1.33680717,1972.0,1971.5,11.31801682]
["bitfinex-derivatives","ETHF0:USTF0",1771177599433,1.33680717,1972.0,1971.5,10.77641682]
["bitfinex-derivatives","ETHF0:USTF0",1771177599638,1.33680717,1972.0,1971.7,8.10308229]
["bitfinex-derivatives","ETHF0:USTF0",1771177599835,1.33680717,1972.0,1971.7,6.10972114]
["bitfinex-derivatives","ETHF0:USTF0",1771177600032,1.33680717,1972.0,1971.5,10.23995682]
["bitfinex-derivatives","ETHF0:USTF0",1771177600033,1.33680717,1972.0,1971.8,5.29445114]
["bitfinex-derivatives","ETHF0:USTF0",1771177600230,1.33680717,1972.0,1971.5,10.00313824]
["bitfinex-derivatives","ETHF0:USTF0",1771177600430,1.33680717,1972.0,1971.5,10.00707105]
["bitfinex-derivatives","ETHF0:USTF0",1771177601038,1.33680717,1972.0,1971.9,3.31897158]
["bitfinex-derivatives","ETHF0:USTF0",1771177601238,1.33680717,1972.0,1971.9,1.20024272]
["bitfinex-derivatives","ETHF0:USTF0",1771177601432,10.77790026,1972.4,1971.5,9.7649388]
["bitfinex-derivatives","ETHF0:USTF0",1771177601637,0.25365,1972.3,1971.5,0.00393281]
["bitfinex-derivatives","ETHF0:USTF0",1771177601827,2.46792253,1972.3,1971.5,0.00393281]
["bitfinex-derivatives","ETHF0:USTF0",1771177602335,0.25371,1971.8,1970.8,11.31381547]
["bitfinex-derivatives","ETHF0:USTF0",1771177602639,0.25371,1971.8,1970.4,11.31381547]
["bitfinex-derivatives","ETHF0:USTF0",1771177602842,2.56032516,1971.8,1970.4,11.31381547]
["bitfinex-derivatives","ETHF0:USTF0",1771177603430,2.56032516,1971.8,1970.4,11.31946585]
["bitfinex-derivatives","ETHF0:USTF0",1771177603931,0.25371,1971.8,1970.4,11.31946585]
["bitfinex-derivatives","ETHF0:USTF0",1771177604526,0.25377,1971.4,1970.4,11.31946585]
["bitfinex-derivatives","ETHF0:USTF0",1771177604732,0.25382,1971.0,1970.1,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177604933,2.64551885,1971.0,1969.8,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177605137,2.64544885,1971.6,1969.9,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177605334,2.39169885,1971.9,1970.3,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177605534,13.89829377,1972.2,1970.3,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177605735,6.48433076,1971.8,1970.3,10.67551871]
["bitfinex-derivatives","ETHF0:USTF0",1771177605937,2.6077397,1971.2,1970.3,0.0048373]
["bitfinex-derivatives","ETHF0:USTF0",1771177606238,0.25385,1970.9,1970.3,0.0048373]
["bitfinex-derivatives","ETHF0:USTF0",1771177606439,0.2577147,1970.9,1970.0,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177606641,2.64150726,1970.9,1969.2,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177606936,2.64150726,1970.9,1969.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1771177606937,0.0038647,1970.9,1969.4,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177607145,0.2577147,1970.9,1969.4,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177607441,2.89535726,1970.9,1969.4,10.67495906]
["bitfinex-derivatives","ETHF0:USTF0",1771177607838,0.2577147,1970.9,1969.4,10.67495906]
["bitfinex-derivatives","ETHF0:USTF0",1771177608045,0.0038647,1970.9,1969.4,10.67495906]
["bitfinex-derivatives","ETHF0:USTF0",1771177609831,0.25386,1970.8,1969.4,10.67495906]
["bitfinex-derivatives","ETHF0:USTF0",1771177610036,0.0038647,1970.9,1969.4,10.67495906]
["bitfinex-derivatives","ETHF0:USTF0",1771177610243,0.2538,1971.4,1969.7,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177610447,0.2538,1971.4,1969.9,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177610638,4.38420106,1971.4,1969.9,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177610842,0.2538,1971.4,1969.9,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177611336,7.37401251,1971.3,1969.9,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177611533,0.00397255,1971.4,1969.9,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177611938,7.37387981,1971.3,1969.9,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177612138,0.00397255,1971.4,1969.9,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177613844,0.25378,1971.5,1970.1,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177614045,0.2538,1971.3,1970.1,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177614244,3.17895736,1971.8,1970.1,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177614444,0.25379,1971.4,1970.1,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177614648,7.38275026,1971.3,1970.1,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177614840,0.26002421,1971.4,1970.1,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177615046,0.00623421,1971.4,1970.1,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177615242,2.89950123,1971.4,1970.1,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177615442,3.14711702,1970.9,1969.5,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177615642,7.3884567,1970.8,1969.5,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177615946,0.25385,1970.9,1969.5,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177616148,7.38633836,1970.8,1969.5,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177616348,0.25385,1970.9,1969.5,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177616541,0.25388,1970.7,1969.5,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177616741,2.83484252,1970.2,1969.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1771177616948,7.38279011,1970.1,1969.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1771177617242,2.68994252,1970.5,1969.4,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177617444,7.39025729,1970.4,1969.4,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177617647,2.68994252,1970.8,1969.4,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177617847,7.39130452,1970.7,1969.4,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177618040,0.25384,1971.1,1969.4,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177618246,2.90415636,1970.9,1969.4,10.67478917]
["bitfinex-derivatives","ETHF0:USTF0",1771177618445,2.65030636,1970.8,1969.4,10.67478917]
["bitfinex-derivatives","ETHF0:USTF0",1771177618650,7.38842161,1970.7,1969.4,10.67478917]
["bitfinex-derivatives","ETHF0:USTF0",1771177619345,7.38842161,1970.6,1969.4,10.67478917]
["bitfinex-derivatives","ETHF0:USTF0",1771177619550,7.40101062,1970.5,1969.4,10.67478917]
["bitfinex-derivatives","ETHF0:USTF0",1771177619847,4.02591051,1971.2,1969.4,10.67478917]
["bitfinex-derivatives","ETHF0:USTF0",1771177620250,4.02591051,1971.2,1969.6,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177620549,7.40189123,1971.1,1969.6,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177620750,0.00623421,1971.4,1969.8,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177621044,7.40882107,1971.3,1969.8,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177621251,7.40882107,1971.2,1969.8,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177621440,7.40882107,1971.1,1969.8,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177621645,0.00623421,1971.4,1969.8,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177622451,10.41308235,1971.3,1969.8,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177622650,10.14913061,1971.0,1969.8,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177622846,4.02591051,1971.2,1969.8,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177622847,10.14913061,1971.2,1969.8,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177623042,13.70177762,1971.0,1969.8,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177623246,10.40299061,1970.8,1969.8,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177623443,10.40299061,1970.8,1969.5,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177623650,10.10993763,1970.7,1969.5,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177624651,10.26701335,1970.3,1969.4,0.00410776]
["bitfinex-derivatives","ETHF0:USTF0",1771177624949,4.02591051,1969.6,1967.7,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177625146,5.32764373,1969.8,1967.9,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177625147,10.00897559,1969.8,1967.9,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177625350,7.32471752,1970.3,1968.4,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177625648,10.00897559,1970.4,1968.6,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177625849,4.02591051,1970.8,1968.8,6.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771177626050,9.97800214,1971.5,1969.3,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177626248,13.27680915,1971.3,1969.5,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177626559,8.37880701,1971.7,1968.7,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177626560,10.18696356,1970.2,1968.7,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177626762,13.23183057,1970.0,1968.7,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177626956,13.23710586,1970.0,1968.7,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177627753,0.00527529,1970.0,1968.9,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177627957,9.90282578,1970.8,1968.9,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177628159,0.25385,1970.9,1968.9,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177628353,10.15671578,1970.6,1968.9,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177628958,10.16127631,1970.6,1968.9,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177629458,9.312741,1970.5,1968.9,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177629661,0.00456053,1970.6,1968.9,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177630256,9.3210804,1970.6,1968.9,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177630456,12.57681286,1969.5,1968.6,10.67548454]
["bitfinex-derivatives","ETHF0:USTF0",1771177630662,9.96706304,1969.4,1968.6,0.00480313]
["bitfinex-derivatives","ETHF0:USTF0",1771177632154,13.23000512,1969.1,1967.5,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177632353,9.93119811,1969.0,1966.8,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177632663,9.95697211,1967.3,1965.5,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771177632857,13.25577912,1967.6,1965.6,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177633161,0.00601063,1967.6,1966.1,10.67068141]
["bitfinex-derivatives","ETHF0:USTF0",1771177633756,5.32764373,1969.0,1966.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771177633757,14.01990565,1969.2,1966.8,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177633960,9.96469561,1969.2,1967.1,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177634159,3.29880701,1968.9,1967.1,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177634358,9.96469561,1968.1,1967.1,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177634554,9.92595964,1967.9,1966.7,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177634763,9.93160746,1967.9,1966.7,10.09732051]
["bitfinex-derivatives","ETHF0:USTF0",1771177635164,0.00564782,1967.9,1966.7,10.09732051]
["bitfinex-derivatives","ETHF0:USTF0",1771177636470,3.29880701,1969.1,1966.8,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177636761,4.05521004,1969.6,1967.4,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177636762,3.29880701,1969.4,1967.4,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177636958,3.29880701,1969.4,1967.6,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177637461,0.00558325,1969.4,1968.2,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177637656,0.00558325,1969.4,1968.2,10.09753385]
["bitfinex-derivatives","ETHF0:USTF0",1771177638967,3.29880701,1969.1,1968.2,10.09753385]
["bitfinex-derivatives","ETHF0:USTF0",1771177639266,10.11357914,1969.4,1968.2,10.09753385]
["bitfinex-derivatives","ETHF0:USTF0",1771177639768,0.00558325,1969.4,1968.2,10.09753385]
["bitfinex-derivatives","ETHF0:USTF0",1771177640366,10.07644917,1969.4,1968.2,10.09753385]
["bitfinex-derivatives","ETHF0:USTF0",1771177640766,13.24878817,1969.1,1968.2,0.00635641]
["bitfinex-derivatives","ETHF0:USTF0",1771177640965,9.94998116,1968.6,1966.8,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177641267,3.29880701,1968.7,1966.1,9.81306701]
["bitfinex-derivatives","ETHF0:USTF0",1771177641268,13.24878817,1968.7,1967.0,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177641466,13.20992447,1969.1,1967.0,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177641968,9.91323992,1969.0,1967.0,10.09724666]
["bitfinex-derivatives","ETHF0:USTF0",1771177642167,3.29880701,1968.7,1967.0,10.09724666]
["bitfinex-derivatives","ETHF0:USTF0",1771177642467,3.29880701,1969.1,1967.0,10.09724666]
["bitfinex-derivatives","ETHF0:USTF0",1771177642468,3.29880701,1969.1,1967.2,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177642666,3.29880701,1969.1,1967.1,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771177642667,9.83559591,1969.0,1967.4,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177643170,3.29880701,1969.1,1967.4,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177643371,0.00558325,1969.4,1967.6,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177643874,0.00558325,1969.4,1968.0,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177644262,9.79864535,1969.0,1968.0,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177645268,0.00558325,1969.4,1968.0,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177645768,3.29880701,1969.3,1968.0,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177645972,0.00558325,1969.4,1968.0,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177646967,9.79696904,1969.4,1968.0,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177647368,10.04544579,1969.3,1968.0,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177647566,3.29880701,1969.1,1968.0,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177647871,13.05304262,1969.1,1968.0,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177648276,9.75981886,1969.4,1968.0,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177648565,10.01387886,1969.4,1968.0,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177648767,3.29880701,1968.7,1967.7,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177648973,3.29880701,1969.0,1967.7,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177649772,3.30439026,1969.4,1967.7,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177649972,0.00558325,1969.4,1967.7,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177650874,9.7023315,1969.4,1967.7,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177652178,0.00558325,1969.4,1967.9,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177652974,9.66821432,1969.4,1967.9,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177653170,0.25406,1969.3,1967.9,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177653475,9.91671107,1969.1,1967.9,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177653878,9.66263107,1969.1,1967.9,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177655576,9.67200006,1968.9,1967.4,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177656077,9.67200006,1968.7,1967.4,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177656779,9.56273441,1969.2,1967.6,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177657869,0.00558325,1969.4,1967.6,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177658076,0.00558325,1969.4,1967.8,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177658374,0.00558325,1969.4,1968.0,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177658571,0.00558325,1969.4,1967.9,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771177658572,4.05521004,1970.2,1968.2,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177658777,9.44440814,1970.1,1968.4,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177658975,9.44440814,1969.2,1968.2,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177659472,7.16143749,1969.1,1968.2,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177659684,16.56803257,1969.0,1968.2,10.09633825]
["bitfinex-derivatives","ETHF0:USTF0",1771177659879,0.00419718,1969.2,1968.2,10.09633825]
["bitfinex-derivatives","ETHF0:USTF0",1771177660078,9.40736064,1969.0,1968.2,10.09633825]
["bitfinex-derivatives","ETHF0:USTF0",1771177661175,0.00419718,1969.2,1968.2,10.09633825]
["bitfinex-derivatives","ETHF0:USTF0",1771177662176,13.28341639,1969.9,1968.2,10.09633825]
["bitfinex-derivatives","ETHF0:USTF0",1771177662380,7.17012056,1969.8,1968.4,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177662677,11.18821004,1970.3,1968.4,10.34533744]
["bitfinex-derivatives","ETHF0:USTF0",1771177662881,9.21384473,1970.1,1968.4,10.34533744]
["bitfinex-derivatives","ETHF0:USTF0",1771177663080,7.17220502,1970.0,1968.4,10.34533744]
["bitfinex-derivatives","ETHF0:USTF0",1771177663273,9.1725726,1969.9,1968.4,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177663478,9.1725726,1969.7,1968.4,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177663780,9.20494867,1969.9,1968.4,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177663984,7.18776309,1969.8,1968.4,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177664178,9.20494867,1969.9,1968.4,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177664680,7.18640549,1969.8,1968.4,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177664975,9.20387107,1969.6,1968.4,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177665180,9.20387107,1969.4,1968.4,10.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1771177665886,9.16646037,1969.2,1968.2,0.00516081]
["bitfinex-derivatives","ETHF0:USTF0",1771177666180,9.16646037,1969.4,1968.2,9.50591901]
["bitfinex-derivatives","ETHF0:USTF0",1771177666384,9.16646037,1969.2,1968.2,9.50591901]
["bitfinex-derivatives","ETHF0:USTF0",1771177666585,7.19957637,1969.1,1968.2,9.50591901]
["bitfinex-derivatives","ETHF0:USTF0",1771177666879,4.05521004,1969.6,1968.2,9.50591901]
["bitfinex-derivatives","ETHF0:USTF0",1771177667480,9.07490199,1969.5,1968.2,9.50591901]
["bitfinex-derivatives","ETHF0:USTF0",1771177667685,16.27706517,1969.4,1968.2,9.50591901]
["bitfinex-derivatives","ETHF0:USTF0",1771177667982,9.07687139,1969.2,1968.2,9.50591901]
["bitfinex-derivatives","ETHF0:USTF0",1771177668279,13.13208143,1969.0,1968.2,0.00516081]
["bitfinex-derivatives","ETHF0:USTF0",1771177668582,9.03248524,1968.6,1967.0,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177668782,7.20019378,1968.5,1967.0,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177668979,9.63546407,1968.3,1967.0,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177669173,7.20019378,1968.2,1967.0,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177669379,9.63546407,1968.0,1967.0,9.50517688]
["bitfinex-derivatives","ETHF0:USTF0",1771177669575,9.59727959,1967.8,1965.8,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177669775,9.59727959,1967.5,1965.8,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177670076,9.59727959,1967.1,1965.8,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177670278,9.59727959,1967.4,1965.8,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177670477,9.55824512,1967.7,1966.0,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177670675,16.677609,1967.6,1966.0,9.50696927]
["bitfinex-derivatives","ETHF0:USTF0",1771177670876,9.76419506,1967.4,1966.0,0.00621107]
["bitfinex-derivatives","ETHF0:USTF0",1771177671075,4.05521004,1967.1,1966.0,9.50696927]
["bitfinex-derivatives","ETHF0:USTF0",1771177671282,4.05521004,1967.1,1964.7,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177671283,9.50988506,1966.6,1964.7,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177671478,9.50988506,1966.4,1964.7,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177671677,9.47163375,1966.2,1964.7,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177671887,9.47163375,1966.8,1964.9,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177672282,9.47535257,1966.8,1964.9,9.50436392]
["bitfinex-derivatives","ETHF0:USTF0",1771177673778,9.57562091,1966.7,1964.9,9.50436392]
["bitfinex-derivatives","ETHF0:USTF0",1771177673979,9.83002091,1966.7,1964.9,9.50436392]
["bitfinex-derivatives","ETHF0:USTF0",1771177674176,9.83002091,1966.7,1964.9,0.00360572]
["bitfinex-derivatives","ETHF0:USTF0",1771177674177,9.57562091,1966.2,1964.9,0.00360572]
["bitfinex-derivatives","ETHF0:USTF0",1771177674377,6.25885,1966.5,1963.5,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177674378,9.53296485,1965.2,1963.5,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177674579,9.53296485,1965.0,1963.1,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177674779,10.41248059,1965.5,1963.5,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177674987,10.41248059,1965.5,1962.8,6.2706]
["bitfinex-derivatives","ETHF0:USTF0",1771177674988,10.41248059,1965.3,1962.8,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177675287,10.41248059,1964.2,1962.8,0.00379249]
["bitfinex-derivatives","ETHF0:USTF0",1771177675480,10.41248059,1964.0,1962.8,9.50455069]
["bitfinex-derivatives","ETHF0:USTF0",1771177675882,10.39936484,1964.7,1962.8,9.50455069]
["bitfinex-derivatives","ETHF0:USTF0",1771177676181,10.39936484,1965.0,1963.0,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177676892,7.17325197,1965.3,1963.4,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177677085,10.41773256,1965.3,1963.4,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177677280,0.00525197,1965.3,1963.6,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177677588,10.41773256,1965.3,1963.6,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177678386,10.67232256,1965.3,1963.6,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177678784,10.41248059,1964.9,1963.6,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177678989,10.41248059,1964.7,1963.0,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177679292,10.41248059,1964.7,1962.8,9.50455069]
["bitfinex-derivatives","ETHF0:USTF0",1771177680486,10.41248059,1964.6,1962.8,9.50455069]
["bitfinex-derivatives","ETHF0:USTF0",1771177680687,10.41248059,1963.9,1961.6,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177680892,10.41248059,1963.2,1961.1,9.7558782]
["bitfinex-derivatives","ETHF0:USTF0",1771177681188,10.41248059,1963.2,1961.4,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177681387,10.41248059,1963.5,1961.8,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177681692,0.00465787,1963.5,1962.0,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177681987,10.41248059,1965.2,1963.4,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177682187,10.41248059,1965.6,1963.4,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177682392,10.41248059,1965.5,1963.4,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177682687,10.41248059,1966.4,1963.8,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177682888,10.41248059,1966.4,1964.0,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177682889,10.41248059,1966.1,1964.0,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177683085,10.41248059,1966.1,1964.3,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177683286,10.41248059,1965.7,1964.3,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177683495,10.66707059,1965.2,1964.0,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177683690,10.41248059,1965.8,1964.0,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177683887,10.41248059,1965.4,1964.0,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177684492,17.58548059,1965.8,1964.0,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177684695,17.81121726,1966.2,1964.0,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177684891,10.38375726,1966.1,1964.0,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177685097,6.26349116,1966.4,1964.0,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177685098,0.00428116,1966.4,1964.4,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177685297,1.3275336,1967.5,1965.7,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177685489,1.3275336,1967.5,1964.7,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177685490,10.38375726,1966.9,1964.7,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177685694,10.34321572,1966.6,1964.7,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177685990,10.34321572,1966.5,1964.7,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177686199,10.34749688,1966.5,1964.7,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177686394,10.34321572,1966.4,1964.7,9.50556595]
["bitfinex-derivatives","ETHF0:USTF0",1771177686594,10.34321572,1966.4,1964.7,0.00480775]
["bitfinex-derivatives","ETHF0:USTF0",1771177686595,10.30462713,1966.0,1964.7,0.00480775]
["bitfinex-derivatives","ETHF0:USTF0",1771177686902,10.30462713,1966.0,1964.7,9.50556595]
["bitfinex-derivatives","ETHF0:USTF0",1771177687091,0.00428116,1965.9,1964.7,9.50556595]
["bitfinex-derivatives","ETHF0:USTF0",1771177688099,0.00428116,1965.9,1964.7,10.50044119]
["bitfinex-derivatives","ETHF0:USTF0",1771177688299,0.00428116,1965.9,1964.7,9.50556595]
["bitfinex-derivatives","ETHF0:USTF0",1771177688500,0.00428116,1965.8,1964.7,9.50556595]
["bitfinex-derivatives","ETHF0:USTF0",1771177688696,10.41398725,1966.4,1964.7,9.50556595]
["bitfinex-derivatives","ETHF0:USTF0",1771177689398,10.66842725,1966.4,1964.7,9.50556595]
["bitfinex-derivatives","ETHF0:USTF0",1771177689598,10.41398725,1966.4,1964.9,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177689795,10.3733309,1966.4,1964.9,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177690302,0.00428116,1966.4,1965.2,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177690599,10.3733309,1966.4,1965.2,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177690799,10.56669162,1966.3,1964.9,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177691100,10.31224162,1966.2,1964.7,9.50556595]
["bitfinex-derivatives","ETHF0:USTF0",1771177691301,10.31652278,1966.2,1964.7,9.50556595]
["bitfinex-derivatives","ETHF0:USTF0",1771177692003,0.00428116,1966.2,1964.7,9.50556595]
["bitfinex-derivatives","ETHF0:USTF0",1771177692204,10.27598025,1966.2,1964.7,9.50556595]
["bitfinex-derivatives","ETHF0:USTF0",1771177692600,10.27598025,1966.2,1964.8,9.5007582]
["bitfinex-derivatives","ETHF0:USTF0",1771177693709,9.34885289,1965.8,1964.7,0.00480775]
["bitfinex-derivatives","ETHF0:USTF0",1771177694006,9.34885289,1965.9,1964.7,10.85350168]
["bitfinex-derivatives","ETHF0:USTF0",1771177694197,0.00428116,1965.8,1964.7,9.85862644]
["bitfinex-derivatives","ETHF0:USTF0",1771177694401,0.00428116,1966.1,1964.7,9.85862644]
["bitfinex-derivatives","ETHF0:USTF0",1771177694602,0.00428116,1966.1,1965.0,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177695003,9.34885289,1966.0,1965.2,0.99487524]
["bitfinex-derivatives","ETHF0:USTF0",1771177695201,0.25464,1964.9,1962.4,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1771177695400,0.25464,1964.9,1962.1,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177695401,9.16199274,1964.0,1962.5,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177695708,7.118,1964.8,1962.5,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177695709,16.27463659,1964.3,1962.5,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177696100,16.27463659,1964.3,1962.9,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177696301,0.00599558,1964.3,1962.9,9.86023666]
["bitfinex-derivatives","ETHF0:USTF0",1771177696497,0.00599558,1964.3,1963.4,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177697112,0.00599558,1964.3,1963.6,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177697605,0.00599558,1964.3,1963.7,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1771177698108,0.00599558,1964.3,1963.8,12.39781869]
["bitfinex-derivatives","ETHF0:USTF0",1771177698312,9.07637068,1965.0,1963.9,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177698515,9.03284207,1964.8,1963.1,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177698813,9.19853384,1964.7,1963.1,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177699310,9.2025131,1964.7,1963.2,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177699808,16.2815131,1964.7,1963.2,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177700008,16.2815131,1964.7,1963.3,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177700211,8.89854172,1964.6,1963.3,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177700516,6.52325,1963.5,1961.8,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177700811,0.25486,1963.1,1961.5,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177701005,7.074,1963.4,1961.5,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177701206,8.55014459,1963.5,1961.5,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177701406,8.55014459,1963.5,1961.8,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177701604,8.55412841,1963.5,1961.8,9.85958474]
["bitfinex-derivatives","ETHF0:USTF0",1771177701806,0.00398382,1963.5,1961.8,9.85958474]
["bitfinex-derivatives","ETHF0:USTF0",1771177702015,8.50969745,1963.5,1962.1,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177702311,0.00398382,1963.5,1962.1,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177702612,0.00398382,1963.5,1962.4,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177703312,0.00398382,1963.5,1962.5,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177703508,0.00398382,1963.5,1961.9,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177703509,8.29697346,1963.3,1961.9,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177703706,8.29697346,1963.1,1961.9,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177704114,8.29697346,1962.9,1961.9,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177705010,8.29697346,1962.9,1961.8,0.00576605]
["bitfinex-derivatives","ETHF0:USTF0",1771177705412,7.045,1962.8,1961.8,0.00576605]
["bitfinex-derivatives","ETHF0:USTF0",1771177705608,15.23268137,1962.8,1961.8,0.00576605]
["bitfinex-derivatives","ETHF0:USTF0",1771177706011,8.18768137,1962.7,1961.8,0.00576605]
["bitfinex-derivatives","ETHF0:USTF0",1771177706209,8.18768137,1962.5,1961.2,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177706412,8.18768137,1962.5,1961.3,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177706606,0.25485,1963.2,1961.3,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177706810,0.00398382,1963.5,1962.4,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177707413,0.00398382,1963.5,1962.9,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177707715,8.35338725,1964.5,1962.9,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177707907,14.61861725,1964.5,1962.9,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177708109,8.10269107,1963.9,1962.9,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177708316,0.25475,1964.0,1962.9,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177708510,8.10269107,1964.2,1963.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1771177708706,8.10269107,1964.2,1963.1,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177708707,0.25473,1964.1,1963.1,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177708912,8.31850013,1965.3,1963.4,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177709111,8.06782957,1965.2,1963.4,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177709314,0.08861399,1965.3,1963.5,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177709520,8.41102356,1965.3,1963.5,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177709714,8.27915476,1964.9,1963.5,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177709917,3.32250478,1964.4,1963.5,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177710115,0.00407145,1964.4,1963.8,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177710316,0.08861399,1965.3,1963.8,9.85782778]
["bitfinex-derivatives","ETHF0:USTF0",1771177710526,3.32250478,1965.4,1964.2,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177711023,3.32250478,1965.4,1964.4,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177711518,3.32867015,1965.4,1964.6,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177711723,0.00616537,1965.4,1964.6,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177712016,3.32250478,1965.8,1964.9,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177712218,3.32250478,1966.2,1964.9,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177712428,3.32250478,1965.8,1964.9,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177712818,0.08857238,1966.1,1965.1,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177713022,11.05530975,1966.0,1964.2,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177713326,3.32250478,1965.2,1964.3,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177713525,3.32250478,1965.6,1964.3,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177713726,3.32250478,1965.6,1964.6,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177713927,3.32250478,1965.2,1964.3,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177714126,7.69012299,1965.5,1964.3,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177714328,3.32250478,1965.6,1964.5,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177714726,3.32250478,1965.6,1964.8,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177716923,0.2545,1965.9,1964.8,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177717230,3.41108359,1966.0,1964.8,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177717627,3.32250478,1966.0,1964.8,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177717833,3.32250478,1966.0,1965.1,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177718334,3.32250478,1965.2,1963.9,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177718532,3.32250478,1965.6,1963.9,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177718934,3.32250478,1965.6,1964.5,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177719328,3.32250478,1965.6,1964.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1771177719530,3.32250478,1965.7,1964.9,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177719830,9.34885289,1965.6,1964.0,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177720030,9.34885289,1965.6,1964.3,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177720230,3.32250478,1965.3,1964.3,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177720433,12.67135767,1965.7,1964.5,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177720633,9.34885289,1965.6,1964.5,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177721036,9.60339289,1965.6,1964.5,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177721236,3.32250478,1965.3,1964.5,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177721431,3.32250478,1965.3,1964.6,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1771177721636,9.34885289,1965.2,1964.3,0.00523183]
["bitfinex-derivatives","ETHF0:USTF0",1771177721936,3.32250478,1965.3,1964.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1771177722235,9.34885289,1965.5,1964.3,9.85905052]
["bitfinex-derivatives","ETHF0:USTF0",1771177722437,9.34885289,1965.5,1964.5,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177722636,12.67135767,1965.7,1964.5,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177723040,12.67135767,1965.7,1964.8,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177723230,3.32250478,1964.9,1964.4,9.85381869]
["bitfinex-derivatives","ETHF0:USTF0",1771177723432,14.12186675,1964.9,1964.3,0.00523183]
["bitfinex-derivatives","ETHF0:USTF0",1771177723639,14.12186675,1964.9,1964.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1771177724136,11.3258624,1964.4,1963.3,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177725039,3.32250478,1964.1,1963.3,0.00485329]
["bitfinex-derivatives","ETHF0:USTF0",1771177725337,3.32250478,1964.1,1962.2,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177725338,11.3258624,1963.6,1962.2,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177725533,3.32250478,1963.3,1962.2,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177725737,11.3258624,1963.6,1962.2,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177726241,11.3258624,1963.2,1962.2,10.85183911]
["bitfinex-derivatives","ETHF0:USTF0",1771177726634,3.32250478,1962.9,1962.2,0.00522003]
["bitfinex-derivatives","ETHF0:USTF0",1771177726846,14.65377228,1962.9,1962.2,0.00522003]
["bitfinex-derivatives","ETHF0:USTF0",1771177727135,3.32250478,1962.5,1961.6,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177727337,11.3258624,1962.6,1961.6,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177728138,11.3258624,1962.6,1961.6,10.85258794]
["bitfinex-derivatives","ETHF0:USTF0",1771177728638,6.897,1962.7,1961.6,10.85258794]
["bitfinex-derivatives","ETHF0:USTF0",1771177729136,0.0054051,1962.9,1961.6,10.85258794]
["bitfinex-derivatives","ETHF0:USTF0",1771177729342,11.3258624,1962.8,1961.6,10.85258794]
["bitfinex-derivatives","ETHF0:USTF0",1771177729644,11.3258624,1962.0,1960.9,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177729941,11.3258624,1962.3,1960.9,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177730843,0.0054051,1962.9,1961.1,17.37778908]
["bitfinex-derivatives","ETHF0:USTF0",1771177731042,12.64039336,1963.6,1961.9,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177731239,10.75103407,1963.7,1962.2,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177731937,14.64836718,1963.5,1962.2,10.85252221]
["bitfinex-derivatives","ETHF0:USTF0",1771177732344,10.75473848,1963.7,1962.2,10.85252221]
["bitfinex-derivatives","ETHF0:USTF0",1771177732546,11.5806824,1963.4,1962.2,0.00590313]
["bitfinex-derivatives","ETHF0:USTF0",1771177732744,11.5806824,1963.4,1962.2,10.85252221]
["bitfinex-derivatives","ETHF0:USTF0",1771177733249,14.64836718,1963.1,1962.2,0.00590313]
["bitfinex-derivatives","ETHF0:USTF0",1771177733546,11.3258624,1963.2,1962.2,10.85252221]
["bitfinex-derivatives","ETHF0:USTF0",1771177734449,11.3258624,1963.5,1962.2,10.85252221]
["bitfinex-derivatives","ETHF0:USTF0",1771177734649,22.08060088,1963.7,1962.2,10.85252221]
["bitfinex-derivatives","ETHF0:USTF0",1771177735239,11.3258624,1963.6,1962.2,10.85252221]
["bitfinex-derivatives","ETHF0:USTF0",1771177735548,22.08060088,1963.7,1962.2,10.85252221]
["bitfinex-derivatives","ETHF0:USTF0",1771177735945,10.75473848,1963.7,1962.2,10.85252221]
["bitfinex-derivatives","ETHF0:USTF0",1771177736743,11.3258624,1963.6,1962.2,10.85252221]
["bitfinex-derivatives","ETHF0:USTF0",1771177737144,10.75473848,1963.7,1962.2,10.85252221]
["bitfinex-derivatives","ETHF0:USTF0",1771177737849,11.3258624,1963.4,1962.2,10.85252221]
["bitfinex-derivatives","ETHF0:USTF0",1771177738345,22.08060088,1963.7,1962.2,10.85252221]
["bitfinex-derivatives","ETHF0:USTF0",1771177739050,10.75473848,1963.7,1962.2,11.10749221]
["bitfinex-derivatives","ETHF0:USTF0",1771177739748,11.3258624,1964.3,1962.5,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177739956,11.3258624,1964.3,1962.7,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177740246,22.58343321,1964.7,1962.9,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177740442,11.5805424,1964.5,1963.1,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177740649,11.3258624,1964.5,1963.1,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177740843,0.00560326,1964.5,1963.1,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177741044,0.00560326,1964.5,1963.3,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177741545,11.3258624,1965.4,1963.7,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177741940,11.3258624,1965.8,1964.3,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177742347,11.5803824,1965.8,1964.3,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177742543,11.42026889,1965.8,1964.3,10.85221094]
["bitfinex-derivatives","ETHF0:USTF0",1771177742749,11.3258624,1965.6,1964.3,10.85221094]
["bitfinex-derivatives","ETHF0:USTF0",1771177742944,11.3258624,1965.2,1964.3,0.00559186]
["bitfinex-derivatives","ETHF0:USTF0",1771177743153,11.3258624,1964.8,1963.4,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177743450,4.01682653,1965.4,1963.8,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177743451,11.3258624,1965.4,1963.8,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177744052,11.331684,1965.8,1964.2,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177744251,11.331684,1965.8,1964.3,11.10131908]
["bitfinex-derivatives","ETHF0:USTF0",1771177744252,0.0058216,1965.8,1964.3,11.10131908]
["bitfinex-derivatives","ETHF0:USTF0",1771177744450,11.331684,1965.8,1964.3,11.10131908]
["bitfinex-derivatives","ETHF0:USTF0",1771177744849,0.0058216,1965.8,1964.3,11.10131908]
["bitfinex-derivatives","ETHF0:USTF0",1771177745555,11.3258624,1966.4,1964.6,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177745752,11.3258624,1966.4,1964.8,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177746457,11.3258624,1966.3,1964.8,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177748359,11.3258624,1966.3,1965.0,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177749256,4.1618777,1966.4,1965.0,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177749257,11.3258624,1966.1,1965.0,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177749456,0.00396689,1966.4,1965.1,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177750051,0.00396689,1966.4,1965.3,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177750256,0.00396689,1966.4,1965.3,10.85174015]
["bitfinex-derivatives","ETHF0:USTF0",1771177751965,11.32982929,1966.4,1965.3,0.00512107]
["bitfinex-derivatives","ETHF0:USTF0",1771177752168,11.58425929,1966.4,1965.3,0.00512107]
["bitfinex-derivatives","ETHF0:USTF0",1771177752366,4.15791081,1966.0,1964.1,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177752660,4.15791081,1966.0,1962.9,6.27029]
["bitfinex-derivatives","ETHF0:USTF0",1771177752661,11.3258624,1965.2,1963.5,11.10142908]
["bitfinex-derivatives","ETHF0:USTF0",1771177753162,11.3258624,1965.2,1963.7,10.84661908]
["bitfinex-derivatives","ETHF0:USTF0",1771177753471,10.81198452,1963.9,1961.9,11.00475031]
["bitfinex-derivatives","ETHF0:USTF0",1771177753667,10.81198452,1963.7,1961.9,11.00475031]
["bitfinex-derivatives","ETHF0:USTF0",1771177754061,10.81198452,1963.7,1962.2,11.00475031]
["bitfinex-derivatives","ETHF0:USTF0",1771177754256,10.81198452,1963.5,1961.7,11.00475031]
["bitfinex-derivatives","ETHF0:USTF0",1771177754466,10.81198452,1963.1,1961.7,11.00475031]
["bitfinex-derivatives","ETHF0:USTF0",1771177754660,10.81854239,1963.1,1961.7,0.00565042]
["bitfinex-derivatives","ETHF0:USTF0",1771177754865,10.81854239,1963.1,1961.7,11.01040073]
["bitfinex-derivatives","ETHF0:USTF0",1771177755466,10.81198452,1963.8,1961.9,11.00475031]
["bitfinex-derivatives","ETHF0:USTF0",1771177755660,10.81198452,1963.8,1962.1,11.0090948]
["bitfinex-derivatives","ETHF0:USTF0",1771177755661,0.00655787,1963.5,1962.1,11.0090948]
["bitfinex-derivatives","ETHF0:USTF0",1771177755864,10.81198452,1963.8,1962.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1771177755865,10.81198452,1964.1,1962.3,11.00475031]
["bitfinex-derivatives","ETHF0:USTF0",1771177756062,10.81198452,1964.1,1962.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1771177756063,10.81198452,1964.1,1962.5,11.00475031]
["bitfinex-derivatives","ETHF0:USTF0",1771177756261,11.06672452,1964.0,1962.2,15.19875031]
["bitfinex-derivatives","ETHF0:USTF0",1771177756461,11.06672452,1964.0,1962.3,11.00475031]
["bitfinex-derivatives","ETHF0:USTF0",1771177756662,11.07284681,1964.0,1962.3,11.00475031]
["bitfinex-derivatives","ETHF0:USTF0",1771177757067,10.81810681,1964.0,1962.5,10.83176596]
["bitfinex-derivatives","ETHF0:USTF0",1771177757668,10.81810681,1964.0,1962.7,10.79342907]
["bitfinex-derivatives","ETHF0:USTF0",1771177758170,10.81198452,1963.8,1962.4,10.79463023]
["bitfinex-derivatives","ETHF0:USTF0",1771177758871,10.81198452,1963.8,1962.4,10.79897472]
["bitfinex-derivatives","ETHF0:USTF0",1771177759062,10.81198452,1963.8,1962.4,10.79463023]
["bitfinex-derivatives","ETHF0:USTF0",1771177759462,0.00612229,1964.0,1962.7,10.82612963]
["bitfinex-derivatives","ETHF0:USTF0",1771177759664,10.81810681,1964.0,1962.7,10.82612963]
["bitfinex-derivatives","ETHF0:USTF0",1771177760067,10.81810681,1964.0,1962.3,10.78892073]
["bitfinex-derivatives","ETHF0:USTF0",1771177760265,10.81198452,1963.8,1962.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1771177760460,10.81198452,1963.8,1961.7,0.00565042]
["bitfinex-derivatives","ETHF0:USTF0",1771177760662,10.81198452,1962.8,1961.7,0.00565042]
["bitfinex-derivatives","ETHF0:USTF0",1771177761069,10.81198452,1962.8,1961.7,10.76719623]
["bitfinex-derivatives","ETHF0:USTF0",1771177761277,10.81198452,1962.8,1961.7,0.00565042]
["bitfinex-derivatives","ETHF0:USTF0",1771177761765,10.81198452,1962.8,1961.7,10.72998413]
["bitfinex-derivatives","ETHF0:USTF0",1771177761966,10.81198452,1962.8,1961.7,0.00565042]
["bitfinex-derivatives","ETHF0:USTF0",1771177762372,10.81198452,1962.8,1961.7,10.72998413]
["bitfinex-derivatives","ETHF0:USTF0",1771177762673,4.15383366,1963.5,1961.9,10.82734007]
["bitfinex-derivatives","ETHF0:USTF0",1771177762674,10.81198452,1963.5,1961.9,10.82734007]
["bitfinex-derivatives","ETHF0:USTF0",1771177763069,17.08197452,1963.0,1961.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1771177763270,10.81198452,1962.3,1960.4,10.83299049]
["bitfinex-derivatives","ETHF0:USTF0",1771177763770,10.81198452,1962.3,1960.4,11.08820049]
["bitfinex-derivatives","ETHF0:USTF0",1771177763966,10.81198452,1962.3,1960.6,10.79581175]
["bitfinex-derivatives","ETHF0:USTF0",1771177764367,10.81198452,1961.7,1959.9,10.79581175]
["bitfinex-derivatives","ETHF0:USTF0",1771177764575,10.81822181,1961.7,1960.1,10.60737538]
["bitfinex-derivatives","ETHF0:USTF0",1771177764869,10.81822181,1961.7,1960.3,10.60737538]
["bitfinex-derivatives","ETHF0:USTF0",1771177765376,10.81198452,1961.3,1959.9,0.00596998]
["bitfinex-derivatives","ETHF0:USTF0",1771177765772,10.81198452,1960.6,1957.5,20.04256]
["bitfinex-derivatives","ETHF0:USTF0",1771177765973,6.2774,1960.7,1957.4,10.57030669]
["bitfinex-derivatives","ETHF0:USTF0",1771177765974,10.81198452,1960.0,1957.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771177766171,4.17220148,1960.1,1957.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771177766172,10.81198452,1959.6,1957.7,0.08884033]
["bitfinex-derivatives","ETHF0:USTF0",1771177766370,10.81198452,1959.2,1957.6,10.57030669]
["bitfinex-derivatives","ETHF0:USTF0",1771177766570,10.81198452,1958.8,1957.6,10.57030669]
["bitfinex-derivatives","ETHF0:USTF0",1771177766971,10.81730256,1958.8,1957.6,10.57655214]
["bitfinex-derivatives","ETHF0:USTF0",1771177767168,10.81198452,1959.5,1957.6,10.07655214]
["bitfinex-derivatives","ETHF0:USTF0",1771177767376,10.81198452,1961.0,1958.1,10.46205668]
["bitfinex-derivatives","ETHF0:USTF0",1771177767678,10.81198452,1960.4,1958.2,6.54084]
["bitfinex-derivatives","ETHF0:USTF0",1771177767874,10.81198452,1960.4,1958.2,5.96262361]
["bitfinex-derivatives","ETHF0:USTF0",1771177768075,10.81198452,1960.4,1958.3,10.04295651]
["bitfinex-derivatives","ETHF0:USTF0",1771177768378,10.81606779,1960.4,1959.0,10.04295651]
["bitfinex-derivatives","ETHF0:USTF0",1771177768778,10.81606779,1960.4,1959.0,0.00547187]
["bitfinex-derivatives","ETHF0:USTF0",1771177768974,17.34960779,1960.4,1959.0,0.00547187]
["bitfinex-derivatives","ETHF0:USTF0",1771177769176,10.81198452,1960.3,1959.0,0.00547187]
["bitfinex-derivatives","ETHF0:USTF0",1771177769376,0.25930327,1960.4,1959.0,0.00547187]
["bitfinex-derivatives","ETHF0:USTF0",1771177769377,10.81198452,1959.8,1959.0,0.00547187]
["bitfinex-derivatives","ETHF0:USTF0",1771177769580,4.17062353,1959.7,1957.7,10.37214977]
["bitfinex-derivatives","ETHF0:USTF0",1771177769879,4.17062353,1959.7,1957.1,4.17062353]
["bitfinex-derivatives","ETHF0:USTF0",1771177769880,10.81198452,1959.6,1957.9,10.37214977]
["bitfinex-derivatives","ETHF0:USTF0",1771177770278,10.81198452,1959.6,1958.1,0.01031447]
["bitfinex-derivatives","ETHF0:USTF0",1771177770483,10.81198452,1960.3,1958.3,10.33467365]
["bitfinex-derivatives","ETHF0:USTF0",1771177770677,10.81606779,1960.4,1958.5,10.51866418]
["bitfinex-derivatives","ETHF0:USTF0",1771177770881,0.00408327,1960.4,1959.2,10.51866418]
["bitfinex-derivatives","ETHF0:USTF0",1771177771181,0.25501,1962.0,1959.2,10.51866418]
["bitfinex-derivatives","ETHF0:USTF0",1771177771182,10.81198452,1961.1,1959.4,10.51866418]
["bitfinex-derivatives","ETHF0:USTF0",1771177771778,10.81198452,1961.1,1959.9,10.48113699]
["bitfinex-derivatives","ETHF0:USTF0",1771177771983,0.00578914,1961.1,1959.9,10.48733048]
["bitfinex-derivatives","ETHF0:USTF0",1771177772181,10.81198452,1961.9,1959.9,10.48733048]
["bitfinex-derivatives","ETHF0:USTF0",1771177772182,10.81198452,1961.9,1960.0,10.73639699]
["bitfinex-derivatives","ETHF0:USTF0",1771177772382,10.81198452,1961.9,1960.3,10.48113699]
["bitfinex-derivatives","ETHF0:USTF0",1771177772976,10.81198452,1962.2,1960.3,10.48113699]
["bitfinex-derivatives","ETHF0:USTF0",1771177773179,10.81770701,1962.2,1960.5,10.5070843]
["bitfinex-derivatives","ETHF0:USTF0",1771177773877,10.81770701,1962.2,1960.9,10.46932324]
["bitfinex-derivatives","ETHF0:USTF0",1771177774286,10.81770701,1962.2,1961.1,0.01031447]
["bitfinex-derivatives","ETHF0:USTF0",1771177774786,10.81770701,1962.2,1960.2,4.45223]
["bitfinex-derivatives","ETHF0:USTF0",1771177774787,10.81770701,1962.2,1960.6,10.74813287]
["bitfinex-derivatives","ETHF0:USTF0",1771177774982,10.81770701,1962.2,1960.6,11.51713326]
["bitfinex-derivatives","ETHF0:USTF0",1771177775182,0.00572249,1962.2,1960.6,11.51713326]
["bitfinex-derivatives","ETHF0:USTF0",1771177775485,10.81770701,1962.2,1961.1,10.74813287]
["bitfinex-derivatives","ETHF0:USTF0",1771177775685,10.81770701,1962.2,1961.1,0.76872946]
["bitfinex-derivatives","ETHF0:USTF0",1771177775887,10.81198452,1962.0,1961.1,0.76872946]
["bitfinex-derivatives","ETHF0:USTF0",1771177776689,10.81198452,1962.0,1960.6,0.76900039]
["bitfinex-derivatives","ETHF0:USTF0",1771177776690,10.81198452,1961.8,1960.6,0.76900039]
["bitfinex-derivatives","ETHF0:USTF0",1771177777188,10.81198452,1961.6,1960.6,0.76900039]
["bitfinex-derivatives","ETHF0:USTF0",1771177777684,10.81198452,1961.6,1960.7,0.01031447]
["bitfinex-derivatives","ETHF0:USTF0",1771177777986,10.81198452,1961.6,1960.6,11.57914618]
["bitfinex-derivatives","ETHF0:USTF0",1771177778288,10.81198452,1961.6,1960.6,0.76900039]
["bitfinex-derivatives","ETHF0:USTF0",1771177778697,10.81198452,1961.4,1959.7,10.69835492]
["bitfinex-derivatives","ETHF0:USTF0",1771177778985,0.25509,1961.3,1959.1,11.00475031]
["bitfinex-derivatives","ETHF0:USTF0",1771177779177,10.81198452,1960.8,1958.8,11.00475031]
["bitfinex-derivatives","ETHF0:USTF0",1771177779381,10.81198452,1960.4,1958.0,11.00475031]
["bitfinex-derivatives","ETHF0:USTF0",1771177779578,10.81198452,1960.0,1958.0,11.76491292]
["bitfinex-derivatives","ETHF0:USTF0",1771177779786,10.81198452,1959.8,1958.0,11.76491292]
["bitfinex-derivatives","ETHF0:USTF0",1771177780195,10.81584751,1959.8,1958.2,11.00475031]
["bitfinex-derivatives","ETHF0:USTF0",1771177780685,10.81198452,1960.2,1959.2,11.57202655]
["bitfinex-derivatives","ETHF0:USTF0",1771177781085,10.81198452,1960.5,1959.5,11.00475031]
["bitfinex-derivatives","ETHF0:USTF0",1771177781282,10.81198452,1960.5,1959.2,0.56727624]
["bitfinex-derivatives","ETHF0:USTF0",1771177781479,10.81198452,1960.3,1959.2,0.56727624]
["bitfinex-derivatives","ETHF0:USTF0",1771177781683,10.81644234,1960.3,1959.2,0.57350893]
["bitfinex-derivatives","ETHF0:USTF0",1771177782286,10.81644234,1960.3,1959.4,0.01031447]
["bitfinex-derivatives","ETHF0:USTF0",1771177782483,10.81644234,1960.3,1959.2,0.57350893]
["bitfinex-derivatives","ETHF0:USTF0",1771177782893,10.81644234,1960.3,1959.2,11.57825924]
["bitfinex-derivatives","ETHF0:USTF0",1771177783290,10.35841706,1960.9,1959.9,9.94076196]
["bitfinex-derivatives","ETHF0:USTF0",1771177783889,10.35841706,1960.9,1960.1,0.01031447]
["bitfinex-derivatives","ETHF0:USTF0",1771177784090,10.35841706,1960.9,1959.6,0.76845309]
["bitfinex-derivatives","ETHF0:USTF0",1771177784289,10.36422018,1960.9,1959.6,0.76845309]
["bitfinex-derivatives","ETHF0:USTF0",1771177784491,10.36422018,1960.9,1960.0,0.75808832]
["bitfinex-derivatives","ETHF0:USTF0",1771177784993,10.36422018,1960.9,1959.6,0.76845309]
["bitfinex-derivatives","ETHF0:USTF0",1771177785493,10.14696606,1960.7,1959.6,0.76845309]
["bitfinex-derivatives","ETHF0:USTF0",1771177785892,0.00580312,1960.9,1959.2,0.57350893]
["bitfinex-derivatives","ETHF0:USTF0",1771177785893,10.14696606,1960.5,1959.2,0.57350893]
["bitfinex-derivatives","ETHF0:USTF0",1771177786796,10.14696606,1960.5,1959.2,10.7812078]
["bitfinex-derivatives","ETHF0:USTF0",1771177787289,0.00580312,1960.9,1959.4,10.20769887]
["bitfinex-derivatives","ETHF0:USTF0",1771177787490,10.15276918,1960.9,1959.6,10.20769887]
["bitfinex-derivatives","ETHF0:USTF0",1771177787692,0.00580312,1960.9,1959.6,10.96497135]
["bitfinex-derivatives","ETHF0:USTF0",1771177787888,0.00580312,1960.9,1959.8,10.20769887]
["bitfinex-derivatives","ETHF0:USTF0",1771177788192,10.14696606,1961.5,1959.8,10.20769887]
["bitfinex-derivatives","ETHF0:USTF0",1771177788396,10.14696606,1961.5,1960.0,10.97670125]
["bitfinex-derivatives","ETHF0:USTF0",1771177789085,10.14696606,1961.3,1960.0,10.97670125]
["bitfinex-derivatives","ETHF0:USTF0",1771177789283,10.14696606,1961.3,1960.0,0.76900238]
["bitfinex-derivatives","ETHF0:USTF0",1771177789999,10.14696606,1961.3,1960.0,10.97670125]
["bitfinex-derivatives","ETHF0:USTF0",1771177793187,10.14696606,1960.9,1959.6,0.75727248]
["bitfinex-derivatives","ETHF0:USTF0",1771177793401,10.14696606,1960.7,1959.6,0.75727248]
["bitfinex-derivatives","ETHF0:USTF0",1771177793893,10.14696606,1960.5,1959.6,0.75727248]
["bitfinex-derivatives","ETHF0:USTF0",1771177794298,7.48954155,1961.4,1959.6,0.75727248]
["bitfinex-derivatives","ETHF0:USTF0",1771177794299,10.14696606,1960.8,1959.6,11.22028135]
["bitfinex-derivatives","ETHF0:USTF0",1771177794794,0.25508,1961.4,1959.6,11.22028135]
["bitfinex-derivatives","ETHF0:USTF0",1771177795002,0.00438318,1961.5,1959.6,11.22028135]
["bitfinex-derivatives","ETHF0:USTF0",1771177795003,10.14696606,1961.3,1959.8,10.46298887]
["bitfinex-derivatives","ETHF0:USTF0",1771177796387,10.14696606,1959.6,1958.0,0.76016261]
["bitfinex-derivatives","ETHF0:USTF0",1771177796587,10.40228606,1959.6,1958.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771177796792,10.14696606,1959.6,1958.2,10.20849887]
["bitfinex-derivatives","ETHF0:USTF0",1771177797199,10.14696606,1959.6,1958.5,10.20769887]
["bitfinex-derivatives","ETHF0:USTF0",1771177797499,10.15068294,1959.6,1958.5,10.2116637]
["bitfinex-derivatives","ETHF0:USTF0",1771177797804,0.00371688,1959.6,1958.9,10.79717315]
["bitfinex-derivatives","ETHF0:USTF0",1771177797991,0.00371688,1959.6,1958.9,10.78302422]
["bitfinex-derivatives","ETHF0:USTF0",1771177798196,0.00371688,1959.6,1959.1,0.01414893]
["bitfinex-derivatives","ETHF0:USTF0",1771177798505,10.15068294,1959.6,1958.9,0.57532535]
["bitfinex-derivatives","ETHF0:USTF0",1771177798888,10.15068294,1959.6,1958.9,0.58947428]
["bitfinex-derivatives","ETHF0:USTF0",1771177798889,0.00371688,1959.6,1958.9,0.58947428]
["bitfinex-derivatives","ETHF0:USTF0",1771177799095,0.00371688,1959.6,1958.9,0.57532535]
["bitfinex-derivatives","ETHF0:USTF0",1771177799491,10.14696606,1959.9,1959.4,0.75808832]
["bitfinex-derivatives","ETHF0:USTF0",1771177799695,10.14696606,1960.2,1959.3,0.56905394]
["bitfinex-derivatives","ETHF0:USTF0",1771177800201,10.14696606,1960.2,1959.3,10.77675281]
["bitfinex-derivatives","ETHF0:USTF0",1771177800496,0.00364338,1960.2,1959.6,0.01414893]
["bitfinex-derivatives","ETHF0:USTF0",1771177800801,0.25511,1961.2,1959.6,10.20769887]
["bitfinex-derivatives","ETHF0:USTF0",1771177800802,10.14696606,1960.8,1959.6,10.20769887]
["bitfinex-derivatives","ETHF0:USTF0",1771177801494,10.14696606,1961.5,1959.9,10.20769887]
["bitfinex-derivatives","ETHF0:USTF0",1771177801697,10.15101412,1961.5,1960.3,10.95904958]
["bitfinex-derivatives","ETHF0:USTF0",1771177802698,10.15101412,1961.5,1960.3,0.75135071]
["bitfinex-derivatives","ETHF0:USTF0",1771177802900,10.15101412,1961.5,1960.3,10.95904958]
["bitfinex-derivatives","ETHF0:USTF0",1771177803098,0.00404806,1961.5,1960.3,10.95904958]
["bitfinex-derivatives","ETHF0:USTF0",1771177803400,10.15101412,1961.5,1960.3,10.95904958]
["bitfinex-derivatives","ETHF0:USTF0",1771177803696,10.14696606,1961.3,1960.3,0.75135071]
["bitfinex-derivatives","ETHF0:USTF0",1771177803902,10.14696606,1961.1,1959.9,0.00451428]
["bitfinex-derivatives","ETHF0:USTF0",1771177804103,10.14696606,1960.9,1959.9,0.00451428]
["bitfinex-derivatives","ETHF0:USTF0",1771177804300,10.14696606,1960.9,1960.0,0.01414893]
["bitfinex-derivatives","ETHF0:USTF0",1771177804498,3.94270789,1961.5,1960.0,10.20769887]
["bitfinex-derivatives","ETHF0:USTF0",1771177804499,10.14696606,1961.2,1960.0,10.20769887]
["bitfinex-derivatives","ETHF0:USTF0",1771177804896,10.15101412,1961.5,1960.2,10.20769887]
["bitfinex-derivatives","ETHF0:USTF0",1771177805290,10.15101412,1961.5,1960.6,10.20769887]
["bitfinex-derivatives","ETHF0:USTF0",1771177805497,10.15101412,1961.5,1960.6,0.76204134]
["bitfinex-derivatives","ETHF0:USTF0",1771177806192,10.15101412,1961.5,1960.6,10.96974021]
["bitfinex-derivatives","ETHF0:USTF0",1771177806193,0.00404806,1961.5,1960.6,10.96974021]
["bitfinex-derivatives","ETHF0:USTF0",1771177806398,7.48954155,1962.7,1960.6,10.96974021]
["bitfinex-derivatives","ETHF0:USTF0",1771177806399,10.14696606,1962.8,1961.4,10.20769887]
["bitfinex-derivatives","ETHF0:USTF0",1771177806699,10.14696606,1962.8,1961.6,0.7642092]
["bitfinex-derivatives","ETHF0:USTF0",1771177806900,10.14696606,1962.8,1961.6,10.97190807]
["bitfinex-derivatives","ETHF0:USTF0",1771177807194,10.14696606,1963.1,1961.7,10.20769887]
["bitfinex-derivatives","ETHF0:USTF0",1771177807399,10.15208777,1963.1,1961.7,10.4682652]
["bitfinex-derivatives","ETHF0:USTF0",1771177807596,10.15208777,1963.1,1962.2,10.20769887]
["bitfinex-derivatives","ETHF0:USTF0",1771177807597,0.00512171,1963.1,1962.2,10.20769887]
["bitfinex-derivatives","ETHF0:USTF0",1771177807797,0.00512171,1963.1,1962.1,10.96681678]
["bitfinex-derivatives","ETHF0:USTF0",1771177809100,0.00512171,1963.1,1962.3,10.2218478]
["bitfinex-derivatives","ETHF0:USTF0",1771177809597,0.00512171,1963.1,1962.4,10.20769887]
["bitfinex-derivatives","ETHF0:USTF0",1771177809794,0.00512171,1963.1,1962.1,0.75911791]
["bitfinex-derivatives","ETHF0:USTF0",1771177809795,10.15208777,1963.1,1962.1,0.75911791]
["bitfinex-derivatives","ETHF0:USTF0",1771177810191,10.14696606,1962.9,1962.1,0.75911791]
["bitfinex-derivatives","ETHF0:USTF0",1771177810397,10.14696606,1962.9,1961.7,0.00553633]
["bitfinex-derivatives","ETHF0:USTF0",1771177810597,10.14696606,1962.7,1961.7,0.00553633]
["bitfinex-derivatives","ETHF0:USTF0",1771177811005,10.14696606,1962.5,1961.7,0.00553633]
["bitfinex-derivatives","ETHF0:USTF0",1771177813100,10.14696606,1962.3,1960.9,10.20769887]
["bitfinex-derivatives","ETHF0:USTF0",1771177813402,10.00036902,1962.1,1960.6,10.96974021]
["bitfinex-derivatives","ETHF0:USTF0",1771177813602,10.00036902,1962.1,1960.6,10.98388914]
["bitfinex-derivatives","ETHF0:USTF0",1771177813800,10.00036902,1962.1,1960.6,10.96974021]
["bitfinex-derivatives","ETHF0:USTF0",1771177814102,10.00036902,1962.1,1961.1,0.01414893]
["bitfinex-derivatives","ETHF0:USTF0",1771177814297,10.00036902,1962.1,1961.1,10.00186887]
["bitfinex-derivatives","ETHF0:USTF0",1771177814493,10.00036902,1962.1,1961.6,0.75808832]
["bitfinex-derivatives","ETHF0:USTF0",1771177814798,10.00036902,1962.1,1961.1,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177814799,10.00036902,1962.4,1961.4,10.76089515]
["bitfinex-derivatives","ETHF0:USTF0",1771177815208,10.00036902,1962.9,1961.7,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177815897,10.00036902,1962.9,1961.4,10.76089515]
["bitfinex-derivatives","ETHF0:USTF0",1771177816206,10.00036902,1962.9,1961.6,10.00186887]
["bitfinex-derivatives","ETHF0:USTF0",1771177816501,10.00036902,1962.9,1961.6,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177816702,10.00036902,1962.9,1961.9,0.75351365]
["bitfinex-derivatives","ETHF0:USTF0",1771177817100,10.00036902,1962.7,1961.0,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177817295,10.00036902,1962.7,1961.0,10.24283994]
["bitfinex-derivatives","ETHF0:USTF0",1771177817802,10.00036902,1962.7,1961.4,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177818002,10.00036902,1962.7,1960.6,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1771177818003,10.00036902,1962.3,1960.7,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177818204,10.00036902,1962.1,1960.7,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177818801,10.00036902,1962.1,1961.2,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177819195,10.00036902,1962.1,1960.9,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177819505,10.00036902,1962.1,1961.1,0.61085284]
["bitfinex-derivatives","ETHF0:USTF0",1771177820407,10.00036902,1962.6,1961.1,0.61085284]
["bitfinex-derivatives","ETHF0:USTF0",1771177820600,10.00036902,1962.6,1961.1,10.85369278]
["bitfinex-derivatives","ETHF0:USTF0",1771177820796,0.00512171,1963.1,1961.8,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177821001,10.00549073,1963.1,1961.9,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177821301,10.00549073,1963.1,1962.1,0.01414893]
["bitfinex-derivatives","ETHF0:USTF0",1771177821506,10.00549073,1963.1,1962.1,0.00567739]
["bitfinex-derivatives","ETHF0:USTF0",1771177822006,10.00549073,1963.1,1962.3,0.01414893]
["bitfinex-derivatives","ETHF0:USTF0",1771177822200,10.00549073,1963.1,1962.1,9.99339733]
["bitfinex-derivatives","ETHF0:USTF0",1771177822406,10.00549073,1963.1,1962.1,0.00567739]
["bitfinex-derivatives","ETHF0:USTF0",1771177823308,10.00036902,1962.9,1962.1,0.00567739]
["bitfinex-derivatives","ETHF0:USTF0",1771177823503,10.00036902,1962.5,1960.6,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177823901,10.00036902,1962.5,1960.8,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177824199,10.00036902,1962.5,1961.0,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177824399,10.00036902,1962.5,1961.2,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177824608,10.00036902,1963.0,1961.9,10.00186887]
["bitfinex-derivatives","ETHF0:USTF0",1771177824904,10.00036902,1963.0,1961.5,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177825597,10.00036902,1963.0,1961.5,10.00186887]
["bitfinex-derivatives","ETHF0:USTF0",1771177825797,10.00036902,1963.0,1961.5,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177826197,10.00036902,1962.6,1961.1,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177826403,10.00036902,1962.4,1961.0,9.99257919]
["bitfinex-derivatives","ETHF0:USTF0",1771177826804,10.00036902,1962.4,1961.0,0.00485925]
["bitfinex-derivatives","ETHF0:USTF0",1771177827004,10.00036902,1962.4,1961.0,9.99257919]
["bitfinex-derivatives","ETHF0:USTF0",1771177827202,10.00036902,1962.7,1961.0,0.25997925]
["bitfinex-derivatives","ETHF0:USTF0",1771177827411,10.00036902,1962.7,1961.3,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177827612,10.00036902,1962.7,1961.5,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177827806,10.25527902,1962.7,1961.2,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177828209,10.25527902,1962.7,1961.3,0.01414893]
["bitfinex-derivatives","ETHF0:USTF0",1771177828409,10.25527902,1962.7,1961.2,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177828613,7.79181886,1962.6,1961.0,9.99257919]
["bitfinex-derivatives","ETHF0:USTF0",1771177828807,10.00036902,1962.5,1961.0,9.99257919]
["bitfinex-derivatives","ETHF0:USTF0",1771177829608,10.00036902,1962.5,1961.2,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177829810,10.00036902,1962.5,1961.3,0.01414893]
["bitfinex-derivatives","ETHF0:USTF0",1771177830007,10.00036902,1962.5,1961.0,0.00485925]
["bitfinex-derivatives","ETHF0:USTF0",1771177830212,10.00036902,1962.3,1961.0,9.99257919]
["bitfinex-derivatives","ETHF0:USTF0",1771177830913,10.00036902,1962.3,1961.3,0.01414893]
["bitfinex-derivatives","ETHF0:USTF0",1771177831316,10.00036902,1962.3,1961.0,0.00485925]
["bitfinex-derivatives","ETHF0:USTF0",1771177831516,10.00036902,1962.1,1961.0,0.00485925]
["bitfinex-derivatives","ETHF0:USTF0",1771177831910,10.00036902,1962.1,1961.1,0.01414893]
["bitfinex-derivatives","ETHF0:USTF0",1771177832211,10.00036902,1962.1,1961.0,9.99257919]
["bitfinex-derivatives","ETHF0:USTF0",1771177832411,10.00036902,1962.7,1961.5,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177832618,10.00036902,1962.5,1961.0,0.00485925]
["bitfinex-derivatives","ETHF0:USTF0",1771177832810,10.00036902,1962.3,1961.0,9.99257919]
["bitfinex-derivatives","ETHF0:USTF0",1771177833016,10.00036902,1962.3,1961.1,0.01414893]
["bitfinex-derivatives","ETHF0:USTF0",1771177833313,10.00036902,1962.3,1961.0,9.99257919]
["bitfinex-derivatives","ETHF0:USTF0",1771177833514,10.00036902,1962.3,1961.0,10.24769919]
["bitfinex-derivatives","ETHF0:USTF0",1771177834016,10.00036902,1962.3,1961.0,0.00485925]
["bitfinex-derivatives","ETHF0:USTF0",1771177834218,10.00036902,1962.1,1961.0,0.00485925]
["bitfinex-derivatives","ETHF0:USTF0",1771177834417,10.00036902,1962.1,1961.1,0.01414893]
["bitfinex-derivatives","ETHF0:USTF0",1771177834613,10.00036902,1961.9,1961.0,0.00485925]
["bitfinex-derivatives","ETHF0:USTF0",1771177835020,10.00036902,1961.9,1961.4,0.01414893]
["bitfinex-derivatives","ETHF0:USTF0",1771177835517,10.00036902,1961.9,1961.0,0.00485925]
["bitfinex-derivatives","ETHF0:USTF0",1771177835518,10.00036902,1961.9,1961.6,0.01414893]
["bitfinex-derivatives","ETHF0:USTF0",1771177835716,10.00036902,1961.9,1961.0,0.00485925]
["bitfinex-derivatives","ETHF0:USTF0",1771177835922,10.00036902,1961.7,1960.4,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177836111,10.00036902,1961.9,1960.4,10.24291994]
["bitfinex-derivatives","ETHF0:USTF0",1771177836311,10.00036902,1961.7,1960.4,10.24291994]
["bitfinex-derivatives","ETHF0:USTF0",1771177836914,10.00483352,1961.7,1961.0,0.01414893]
["bitfinex-derivatives","ETHF0:USTF0",1771177837219,10.00483352,1961.7,1960.5,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177837419,10.00483352,1961.7,1961.0,0.01414893]
["bitfinex-derivatives","ETHF0:USTF0",1771177837726,10.00483352,1961.7,1960.5,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177837923,10.00483352,1961.7,1961.0,0.01414893]
["bitfinex-derivatives","ETHF0:USTF0",1771177838222,10.00483352,1961.7,1960.5,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177838415,10.00483352,1961.7,1960.9,0.01414893]
["bitfinex-derivatives","ETHF0:USTF0",1771177838614,10.00483352,1961.7,1960.5,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177839017,10.00483352,1961.7,1960.7,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177839528,10.00483352,1961.7,1961.1,0.01414893]
["bitfinex-derivatives","ETHF0:USTF0",1771177839926,10.00483352,1961.7,1960.7,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177840227,10.00483352,1961.7,1960.4,9.9923599]
["bitfinex-derivatives","ETHF0:USTF0",1771177840825,10.00036902,1961.2,1960.4,0.00463996]
["bitfinex-derivatives","ETHF0:USTF0",1771177841025,4.16074369,1961.3,1959.8,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177841026,10.00036902,1961.0,1959.8,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177842022,10.25550902,1961.0,1959.1,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177842227,10.00036902,1960.4,1958.8,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177842428,7.79003422,1960.3,1958.8,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177842729,10.00036902,1960.4,1958.8,9.98771994]
["bitfinex-derivatives","ETHF0:USTF0",1771177843130,10.00697199,1960.4,1958.8,9.99249142]
["bitfinex-derivatives","ETHF0:USTF0",1771177843320,10.00697199,1960.4,1959.0,9.50207651]
["bitfinex-derivatives","ETHF0:USTF0",1771177843522,10.00697199,1960.4,1959.2,9.50207651]
["bitfinex-derivatives","ETHF0:USTF0",1771177843722,0.00660297,1960.4,1959.2,9.50207651]
["bitfinex-derivatives","ETHF0:USTF0",1771177843928,0.00660297,1960.4,1959.4,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177844333,9.12121092,1960.4,1960.0,0.75808832]
["bitfinex-derivatives","ETHF0:USTF0",1771177844526,9.12121092,1960.4,1959.4,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177844725,9.12121092,1960.4,1959.2,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177845235,9.37642092,1960.4,1958.8,8.90273003]
["bitfinex-derivatives","ETHF0:USTF0",1771177845434,9.11460795,1959.9,1958.8,0.00477148]
["bitfinex-derivatives","ETHF0:USTF0",1771177845630,9.11460795,1959.9,1958.8,8.90273003]
["bitfinex-derivatives","ETHF0:USTF0",1771177846231,0.00660297,1960.4,1959.2,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177846436,9.12121092,1960.4,1959.2,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177846936,0.00660297,1960.4,1959.4,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177848036,9.12121092,1960.4,1959.4,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177849133,9.12121092,1960.4,1959.1,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177849535,9.12121092,1960.4,1959.3,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177849729,0.00660297,1960.4,1959.5,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177850140,0.00660297,1960.4,1959.7,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177850940,9.11460795,1961.5,1959.9,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177851331,9.11460795,1961.5,1960.1,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177851541,9.11460795,1961.5,1960.3,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177852041,9.11888717,1961.5,1960.3,8.90208859]
["bitfinex-derivatives","ETHF0:USTF0",1771177852338,9.11888717,1961.5,1960.5,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177852938,0.00427922,1961.5,1960.7,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177853136,9.11888717,1961.5,1960.7,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177854140,0.00427922,1961.5,1960.7,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177855240,9.11460795,1961.8,1960.9,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177855545,9.11460795,1962.4,1960.9,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177855740,9.11460795,1962.4,1961.1,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177856044,9.11460795,1962.4,1961.2,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177856235,9.11973677,1962.4,1961.2,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177856832,9.11973677,1962.4,1961.1,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1771177857136,9.11973677,1962.4,1961.2,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177859245,9.11973677,1962.4,1961.4,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177859543,9.11973677,1962.4,1961.1,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177859739,9.11973677,1962.4,1960.8,13.35911855]
["bitfinex-derivatives","ETHF0:USTF0",1771177859945,9.11460795,1962.0,1960.8,13.10395855]
["bitfinex-derivatives","ETHF0:USTF0",1771177860342,9.11460795,1962.0,1960.9,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177860545,9.11460795,1962.3,1961.1,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177861140,9.11460795,1962.3,1961.3,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177861837,9.36958795,1962.2,1960.6,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177863040,9.11460795,1962.0,1960.6,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177863446,9.11460795,1962.0,1960.6,9.15313855]
["bitfinex-derivatives","ETHF0:USTF0",1771177863741,9.11460795,1962.3,1961.3,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177863946,0.00512882,1962.4,1961.5,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177864741,9.11973677,1962.4,1961.5,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177865446,9.11460795,1962.3,1960.7,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177865645,9.11460795,1962.1,1960.7,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177866247,9.11460795,1962.1,1960.9,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177866746,9.11460795,1962.1,1961.1,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177867247,9.11460795,1962.1,1960.8,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177867442,9.11973677,1962.4,1961.2,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177868240,0.00512882,1962.4,1961.4,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177868443,9.11973677,1962.4,1961.4,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177870643,0.00512882,1962.4,1961.4,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177871149,9.11973677,1962.4,1961.4,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177871453,9.11973677,1962.4,1961.6,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177871454,0.00512882,1962.4,1961.6,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177871646,9.11460795,1963.0,1961.6,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177871843,9.11460795,1963.0,1961.8,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177872045,9.11460795,1963.3,1962.0,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177872244,0.85325354,1963.4,1962.2,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177872444,0.85325354,1963.4,1962.4,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177872646,0.85962973,1963.4,1962.5,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177872853,0.00637619,1963.4,1962.5,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177873156,9.11460795,1963.7,1962.4,4.21146833]
["bitfinex-derivatives","ETHF0:USTF0",1771177873157,9.11460795,1964.0,1962.7,8.89795855]
["bitfinex-derivatives","ETHF0:USTF0",1771177873854,9.11460795,1964.0,1962.4,4.21146833]
["bitfinex-derivatives","ETHF0:USTF0",1771177873855,9.11460795,1964.0,1962.5,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177874059,9.11830922,1964.0,1962.5,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177874550,9.05704049,1963.8,1962.4,4.21146833]
["bitfinex-derivatives","ETHF0:USTF0",1771177875154,9.05704049,1963.6,1962.4,0.00446833]
["bitfinex-derivatives","ETHF0:USTF0",1771177876546,9.05704049,1963.6,1962.4,8.57044907]
["bitfinex-derivatives","ETHF0:USTF0",1771177876949,9.05704049,1963.6,1962.4,8.82539907]
["bitfinex-derivatives","ETHF0:USTF0",1771177878557,9.05704049,1963.9,1962.6,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177878752,9.05704049,1963.9,1962.4,0.25941833]
["bitfinex-derivatives","ETHF0:USTF0",1771177878952,9.05704049,1963.9,1962.4,8.82539907]
["bitfinex-derivatives","ETHF0:USTF0",1771177880455,0.00370127,1964.0,1962.4,8.82539907]
["bitfinex-derivatives","ETHF0:USTF0",1771177880456,0.00370127,1964.0,1962.4,12.98614276]
["bitfinex-derivatives","ETHF0:USTF0",1771177880758,9.06074176,1964.0,1963.0,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177880956,0.00370127,1964.0,1963.0,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177881453,0.00370127,1964.0,1963.2,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177881755,9.05704049,1964.6,1963.4,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177881956,1.31706538,1965.4,1963.8,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177882261,9.05704049,1965.7,1964.0,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177882560,9.05704049,1965.7,1964.4,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177882860,0.00396651,1965.7,1964.8,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177883061,9.05704049,1967.1,1965.2,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177883259,9.05704049,1967.1,1965.4,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177883556,9.05704049,1967.1,1965.6,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177883950,9.05704049,1966.9,1965.6,0.00363329]
["bitfinex-derivatives","ETHF0:USTF0",1771177884158,9.05704049,1966.5,1965.6,0.00363329]
["bitfinex-derivatives","ETHF0:USTF0",1771177884760,9.05704049,1966.5,1965.0,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177884960,9.05704049,1966.5,1964.6,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177885661,9.05704049,1966.5,1964.8,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177886855,9.05704049,1966.5,1965.0,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177887361,9.05704049,1966.5,1964.7,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177888155,9.05704049,1966.5,1964.9,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177888363,9.05704049,1966.5,1965.1,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177888861,9.05704049,1966.9,1965.3,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177889061,9.05704049,1966.9,1965.5,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177891462,0.00364479,1967.1,1965.7,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177891663,9.06068528,1967.1,1965.7,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177891858,0.00364479,1967.1,1965.9,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177892169,9.06068528,1967.1,1966.1,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177892467,9.06068528,1967.1,1966.1,8.56973466]
["bitfinex-derivatives","ETHF0:USTF0",1771177892868,0.00364479,1967.1,1966.1,8.56973466]
["bitfinex-derivatives","ETHF0:USTF0",1771177893068,0.00364479,1967.1,1966.3,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177893466,9.05704049,1967.7,1966.3,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177893667,26.37825371,1968.0,1966.5,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177893865,9.05704049,1967.9,1966.5,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177894068,9.05704049,1968.2,1966.7,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177894465,9.06119023,1968.2,1966.7,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177894661,9.06119023,1968.2,1966.1,0.00375392]
["bitfinex-derivatives","ETHF0:USTF0",1771177894662,9.05704049,1967.8,1966.2,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177895478,9.05704049,1968.1,1966.6,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177896474,9.05704049,1967.9,1966.6,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177896774,9.05704049,1967.9,1966.2,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177898168,9.05704049,1967.9,1966.4,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177898366,9.05704049,1967.9,1966.6,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177898575,9.05704049,1967.9,1966.8,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177899072,9.06119023,1968.2,1966.9,8.82035074]
["bitfinex-derivatives","ETHF0:USTF0",1771177899469,9.05704049,1969.1,1967.7,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177899670,9.05704049,1969.4,1967.9,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177899871,9.05704049,1970.0,1968.6,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177900177,9.05704049,1970.0,1968.7,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177900366,9.05704049,1969.6,1968.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1771177900675,0.25406,1969.3,1967.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1771177900871,9.05704049,1969.2,1967.3,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177901068,9.05704049,1969.2,1967.7,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177901568,9.05704049,1969.2,1967.7,8.57210963]
["bitfinex-derivatives","ETHF0:USTF0",1771177901875,9.05704049,1969.2,1967.7,0.00612889]
["bitfinex-derivatives","ETHF0:USTF0",1771177902470,9.05704049,1969.0,1967.7,0.00612889]
["bitfinex-derivatives","ETHF0:USTF0",1771177902766,9.05704049,1968.8,1967.1,8.56598074]
["bitfinex-derivatives","ETHF0:USTF0",1771177903773,9.05704049,1968.8,1967.1,8.57157935]
["bitfinex-derivatives","ETHF0:USTF0",1771177904978,8.41341538,1968.4,1967.1,0.00559861]
["bitfinex-derivatives","ETHF0:USTF0",1771177905275,8.41756951,1968.4,1967.1,0.00559861]
["bitfinex-derivatives","ETHF0:USTF0",1771177906175,8.41341538,1968.2,1967.1,0.00559861]
["bitfinex-derivatives","ETHF0:USTF0",1771177907076,8.41341538,1968.0,1966.3,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177907968,8.41341538,1967.8,1966.3,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177908175,8.41341538,1967.8,1966.3,8.66905981]
["bitfinex-derivatives","ETHF0:USTF0",1771177912285,5.90499953,1968.4,1966.3,8.66905981]
["bitfinex-derivatives","ETHF0:USTF0",1771177912286,8.41341538,1968.1,1966.5,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177912580,8.41341538,1968.1,1966.7,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177912785,8.41341538,1968.1,1966.9,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177915895,8.41756951,1968.4,1967.1,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177916095,8.41756951,1968.4,1967.3,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177916395,0.00415413,1968.4,1967.5,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177916992,8.41341538,1969.1,1967.7,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177917494,8.41341538,1969.1,1967.3,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1771177917495,8.41341538,1969.4,1967.9,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177918197,8.41837759,1969.4,1968.1,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177919094,8.41837759,1969.4,1968.3,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177920200,8.41341538,1969.2,1967.9,8.67040643]
["bitfinex-derivatives","ETHF0:USTF0",1771177921091,8.41341538,1969.0,1967.9,8.67040643]
["bitfinex-derivatives","ETHF0:USTF0",1771177922403,8.41341538,1969.3,1968.1,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177925802,8.41341538,1969.1,1967.9,0.00631547]
["bitfinex-derivatives","ETHF0:USTF0",1771177926307,8.41341538,1968.5,1967.3,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177926499,8.41341538,1968.3,1967.3,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177926998,8.41341538,1968.3,1966.8,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177927406,8.41341538,1968.3,1966.8,8.66884574]
["bitfinex-derivatives","ETHF0:USTF0",1771177927806,8.41341538,1968.3,1967.0,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177928802,8.41341538,1968.3,1967.2,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177930504,8.41341538,1968.9,1967.2,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177930704,8.41341538,1968.7,1967.6,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177930909,8.41341538,1969.2,1967.6,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177931106,4.04455079,1969.4,1967.8,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177931107,8.41341538,1969.0,1967.8,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177931403,8.41341538,1969.3,1968.0,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177931603,16.16866022,1969.2,1968.0,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177931804,8.41341538,1969.2,1968.0,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177933510,7.50281879,1969.0,1968.0,8.66409096]
["bitfinex-derivatives","ETHF0:USTF0",1771177933705,7.50281879,1968.8,1967.3,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177933908,7.50281879,1968.6,1967.3,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177934106,8.00555059,1968.7,1967.3,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177934107,7.50281879,1968.4,1967.3,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177935804,7.50281879,1968.4,1967.0,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177936009,7.50281879,1968.2,1967.0,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177936307,7.50281879,1968.0,1967.0,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177936607,7.50899572,1968.0,1967.0,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177936809,7.50899572,1968.0,1966.8,8.15850966]
["bitfinex-derivatives","ETHF0:USTF0",1771177937113,7.50281879,1967.8,1966.8,0.00475478]
["bitfinex-derivatives","ETHF0:USTF0",1771177937310,4.04576551,1968.0,1966.8,0.00475478]
["bitfinex-derivatives","ETHF0:USTF0",1771177937311,7.50281879,1967.6,1966.8,0.00475478]
["bitfinex-derivatives","ETHF0:USTF0",1771177937906,7.50281879,1967.6,1966.4,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177937907,7.50281879,1967.4,1966.4,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177938808,7.50281879,1967.7,1966.4,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177939013,7.50281879,1967.5,1966.4,8.15950319]
["bitfinex-derivatives","ETHF0:USTF0",1771177941013,6.44517693,1968.0,1966.4,8.15950319]
["bitfinex-derivatives","ETHF0:USTF0",1771177941014,7.50281879,1967.9,1966.4,8.15950319]
["bitfinex-derivatives","ETHF0:USTF0",1771177942409,0.00617693,1968.0,1966.4,0.00574831]
["bitfinex-derivatives","ETHF0:USTF0",1771177942410,7.50281879,1967.5,1966.4,0.00574831]
["bitfinex-derivatives","ETHF0:USTF0",1771177942609,7.50281879,1967.6,1966.4,8.15950319]
["bitfinex-derivatives","ETHF0:USTF0",1771177942808,7.50281879,1967.4,1966.4,0.00574831]
["bitfinex-derivatives","ETHF0:USTF0",1771177943007,7.50281879,1967.0,1965.6,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177943515,7.50281879,1967.0,1965.8,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177944011,7.50281879,1967.0,1965.8,8.15809078]
["bitfinex-derivatives","ETHF0:USTF0",1771177944212,7.50281879,1967.0,1966.0,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177944415,7.50281879,1967.5,1966.2,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177945308,7.50281879,1967.3,1966.0,12.36275488]
["bitfinex-derivatives","ETHF0:USTF0",1771177945509,7.50281879,1967.3,1965.8,8.15809078]
["bitfinex-derivatives","ETHF0:USTF0",1771177945909,7.50281879,1967.3,1966.0,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177946416,4.04576551,1968.0,1966.2,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177946712,7.50281879,1967.8,1966.2,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177947016,7.50281879,1967.8,1965.8,0.0043359]
["bitfinex-derivatives","ETHF0:USTF0",1771177947017,7.50281879,1967.8,1966.4,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177947212,7.50281879,1967.8,1966.8,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177947707,7.50281879,1967.8,1966.4,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177947914,7.50281879,1967.8,1966.4,8.40818488]
["bitfinex-derivatives","ETHF0:USTF0",1771177948116,7.50281879,1967.8,1966.4,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177948412,7.50281879,1967.4,1965.9,8.15375488]
["bitfinex-derivatives","ETHF0:USTF0",1771177949808,7.50281879,1967.4,1966.1,8.01579485]
["bitfinex-derivatives","ETHF0:USTF0",1771177951209,7.50281879,1967.4,1966.3,7.97291002]
["bitfinex-derivatives","ETHF0:USTF0",1771177951413,7.50281879,1967.4,1966.2,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771177951414,7.50281879,1967.4,1966.5,7.97291002]
["bitfinex-derivatives","ETHF0:USTF0",1771177951618,7.50281879,1967.9,1966.7,7.9457054]
["bitfinex-derivatives","ETHF0:USTF0",1771177954315,7.50281879,1967.9,1966.2,7.91130808]
["bitfinex-derivatives","ETHF0:USTF0",1771177954515,7.50281879,1967.9,1966.4,7.88438769]
["bitfinex-derivatives","ETHF0:USTF0",1771177954709,7.50281879,1967.9,1966.6,8.03929539]
["bitfinex-derivatives","ETHF0:USTF0",1771177955612,7.50281879,1967.9,1966.1,8.01804382]
["bitfinex-derivatives","ETHF0:USTF0",1771177955815,7.50281879,1967.7,1966.1,8.01804382]
["bitfinex-derivatives","ETHF0:USTF0",1771177956215,7.50281879,1967.7,1966.3,8.01804382]
["bitfinex-derivatives","ETHF0:USTF0",1771177959420,7.50281879,1967.7,1966.5,7.88750217]
["bitfinex-derivatives","ETHF0:USTF0",1771177963320,0.00617693,1968.0,1966.5,7.88750217]
["bitfinex-derivatives","ETHF0:USTF0",1771177963530,7.32931819,1967.8,1966.5,7.88750217]
["bitfinex-derivatives","ETHF0:USTF0",1771177964219,0.00617693,1968.0,1966.7,7.4725539]
["bitfinex-derivatives","ETHF0:USTF0",1771177964417,7.22576039,1968.0,1966.9,7.4725539]
["bitfinex-derivatives","ETHF0:USTF0",1771177964822,0.00617693,1968.0,1966.9,7.4725539]
["bitfinex-derivatives","ETHF0:USTF0",1771177965424,0.00617693,1968.0,1967.1,7.4725539]
["bitfinex-derivatives","ETHF0:USTF0",1771177966026,7.21958346,1968.6,1967.3,7.4725539]
["bitfinex-derivatives","ETHF0:USTF0",1771177966223,7.21958346,1969.0,1967.7,7.4725539]
["bitfinex-derivatives","ETHF0:USTF0",1771177966431,7.21958346,1968.9,1967.7,7.4725539]
["bitfinex-derivatives","ETHF0:USTF0",1771177967129,7.2232209,1968.9,1967.7,7.47845667]
["bitfinex-derivatives","ETHF0:USTF0",1771177967329,0.00363744,1968.9,1967.9,7.4725539]
["bitfinex-derivatives","ETHF0:USTF0",1771177968828,0.00363744,1968.9,1968.0,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771177969034,7.2232209,1968.9,1968.1,7.4725539]
["bitfinex-derivatives","ETHF0:USTF0",1771177969634,0.00363744,1968.9,1968.1,7.4725539]
["bitfinex-derivatives","ETHF0:USTF0",1771177970734,7.2232209,1968.9,1968.1,7.4725539]
["bitfinex-derivatives","ETHF0:USTF0",1771177971627,0.00363744,1968.9,1968.3,7.4725539]
["bitfinex-derivatives","ETHF0:USTF0",1771177971830,7.2232209,1968.9,1968.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771177972030,7.2232209,1968.9,1968.0,7.4725539]
["bitfinex-derivatives","ETHF0:USTF0",1771177973332,7.2232209,1968.9,1967.8,7.4725539]
["bitfinex-derivatives","ETHF0:USTF0",1771177974624,7.2232209,1968.9,1968.0,7.4725539]
["bitfinex-derivatives","ETHF0:USTF0",1771177975532,7.2232209,1968.9,1967.9,7.7267939]
["bitfinex-derivatives","ETHF0:USTF0",1771177977025,7.21958346,1968.7,1967.7,7.47845667]
["bitfinex-derivatives","ETHF0:USTF0",1771177977836,7.21958346,1968.7,1967.9,7.4725539]
["bitfinex-derivatives","ETHF0:USTF0",1771177978233,7.2232209,1968.9,1967.9,7.4725539]
["bitfinex-derivatives","ETHF0:USTF0",1771177979234,7.2232209,1968.9,1968.1,7.4725539]
["bitfinex-derivatives","ETHF0:USTF0",1771177979532,7.2232209,1968.9,1967.8,7.4725539]
["bitfinex-derivatives","ETHF0:USTF0",1771177982640,7.2232209,1968.9,1968.0,7.3966502]
["bitfinex-derivatives","ETHF0:USTF0",1771177982840,0.00363744,1968.9,1968.0,7.3966502]
["bitfinex-derivatives","ETHF0:USTF0",1771177984238,0.00363744,1968.9,1968.2,7.37719134]
["bitfinex-derivatives","ETHF0:USTF0",1771177985138,0.00363744,1968.9,1968.4,7.33739153]
["bitfinex-derivatives","ETHF0:USTF0",1771177985540,7.2232209,1968.9,1968.4,7.33739153]
["bitfinex-derivatives","ETHF0:USTF0",1771177985741,7.2232209,1968.9,1967.8,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771177985742,7.2232209,1968.9,1968.2,7.31817682]
["bitfinex-derivatives","ETHF0:USTF0",1771177986045,0.00363744,1968.9,1968.2,7.31817682]
["bitfinex-derivatives","ETHF0:USTF0",1771177986233,0.00363744,1968.9,1968.3,7.57236682]
["bitfinex-derivatives","ETHF0:USTF0",1771177986736,7.2232209,1968.9,1968.3,7.31817682]
["bitfinex-derivatives","ETHF0:USTF0",1771177987639,0.00363744,1968.9,1968.3,7.31817682]
["bitfinex-derivatives","ETHF0:USTF0",1771177988735,0.00363744,1968.9,1968.4,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771177989044,0.00363744,1968.9,1968.3,7.31817682]
["bitfinex-derivatives","ETHF0:USTF0",1771177989045,7.21958346,1969.7,1968.9,7.22337279]
["bitfinex-derivatives","ETHF0:USTF0",1771177989934,7.22449412,1969.7,1968.9,7.22337279]
["bitfinex-derivatives","ETHF0:USTF0",1771177990343,7.22449412,1969.7,1968.4,7.20451092]
["bitfinex-derivatives","ETHF0:USTF0",1771177990545,3.10168424,1969.5,1968.4,7.20451092]
["bitfinex-derivatives","ETHF0:USTF0",1771177990745,7.21958346,1969.4,1968.4,7.20451092]
["bitfinex-derivatives","ETHF0:USTF0",1771177992441,7.21958346,1969.4,1967.7,0.26016277]
["bitfinex-derivatives","ETHF0:USTF0",1771177992640,7.21958346,1969.1,1967.8,7.21632347]
["bitfinex-derivatives","ETHF0:USTF0",1771177993241,7.78468893,1969.0,1967.8,7.21632347]
["bitfinex-derivatives","ETHF0:USTF0",1771177993441,3.10168424,1969.2,1967.8,7.21632347]
["bitfinex-derivatives","ETHF0:USTF0",1771177993442,7.34590896,1968.9,1967.8,7.21632347]
["bitfinex-derivatives","ETHF0:USTF0",1771177994239,7.35081962,1969.7,1968.4,7.57537065]
["bitfinex-derivatives","ETHF0:USTF0",1771177994443,7.34590896,1969.5,1968.4,7.32120065]
["bitfinex-derivatives","ETHF0:USTF0",1771177994642,7.34590896,1969.3,1968.4,7.32120065]
["bitfinex-derivatives","ETHF0:USTF0",1771177995244,7.34590896,1969.6,1968.6,7.11938596]
["bitfinex-derivatives","ETHF0:USTF0",1771177995444,0.00491066,1969.7,1968.6,7.11938596]
["bitfinex-derivatives","ETHF0:USTF0",1771177995645,0.00491066,1969.7,1968.8,7.09490429]
["bitfinex-derivatives","ETHF0:USTF0",1771177996148,7.34590896,1969.6,1968.8,7.09490429]
["bitfinex-derivatives","ETHF0:USTF0",1771177997049,7.34590896,1969.6,1968.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1771177997050,7.34590896,1969.4,1968.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1771177997351,7.34590896,1969.2,1968.3,7.10044696]
["bitfinex-derivatives","ETHF0:USTF0",1771177997543,7.34590896,1969.2,1967.9,7.07607983]
["bitfinex-derivatives","ETHF0:USTF0",1771177997742,7.34590896,1969.0,1967.9,7.07607983]
["bitfinex-derivatives","ETHF0:USTF0",1771177998146,11.42970665,1969.5,1968.1,7.08136004]
["bitfinex-derivatives","ETHF0:USTF0",1771177998351,7.34590896,1969.3,1968.1,7.08136004]
["bitfinex-derivatives","ETHF0:USTF0",1771177998952,7.34590896,1969.3,1968.3,7.05201573]
["bitfinex-derivatives","ETHF0:USTF0",1771177999151,7.34590896,1969.5,1968.5,7.05201573]
["bitfinex-derivatives","ETHF0:USTF0",1771177999552,7.35081962,1969.7,1968.5,7.05201573]
["bitfinex-derivatives","ETHF0:USTF0",1771177999749,11.48962673,1970.3,1969.1,3.35576424]
["bitfinex-derivatives","ETHF0:USTF0",1771177999950,7.40582904,1970.2,1968.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771178000147,7.40582904,1970.7,1968.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771178000350,7.40582904,1970.7,1969.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771178000548,7.40582904,1970.7,1969.3,0.2840991]
["bitfinex-derivatives","ETHF0:USTF0",1771178000748,7.41229425,1970.7,1969.5,0.10823027]
["bitfinex-derivatives","ETHF0:USTF0",1771178001048,7.41229425,1970.7,1969.4,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771178001049,7.50022866,1970.7,1969.7,0.10823027]
["bitfinex-derivatives","ETHF0:USTF0",1771178001649,7.49867411,1970.6,1969.7,0.10823027]
["bitfinex-derivatives","ETHF0:USTF0",1771178002250,7.49928012,1970.5,1969.7,0.10823027]
["bitfinex-derivatives","ETHF0:USTF0",1771178002459,7.49436946,1970.5,1969.7,0.10823027]
["bitfinex-derivatives","ETHF0:USTF0",1771178002762,7.49928012,1970.5,1969.7,0.10823027]
["bitfinex-derivatives","ETHF0:USTF0",1771178003157,7.56171267,1970.7,1969.7,0.10823027]
["bitfinex-derivatives","ETHF0:USTF0",1771178003558,7.56171267,1970.7,1969.3,0.00364506]
["bitfinex-derivatives","ETHF0:USTF0",1771178003763,7.55785517,1970.5,1969.3,0.00364506]
["bitfinex-derivatives","ETHF0:USTF0",1771178003957,7.55294451,1970.5,1969.3,0.00364506]
["bitfinex-derivatives","ETHF0:USTF0",1771178004358,7.55294451,1970.3,1969.3,0.00364506]
["bitfinex-derivatives","ETHF0:USTF0",1771178004863,7.55785517,1970.3,1969.3,0.00364506]
["bitfinex-derivatives","ETHF0:USTF0",1771178005264,7.55294451,1970.3,1969.3,0.00364506]
["bitfinex-derivatives","ETHF0:USTF0",1771178005459,7.55785517,1970.3,1969.3,0.00364506]
["bitfinex-derivatives","ETHF0:USTF0",1771178005659,7.55294451,1970.3,1969.3,0.00364506]
["bitfinex-derivatives","ETHF0:USTF0",1771178006061,7.54946512,1970.6,1969.4,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771178006668,7.54681797,1970.4,1969.4,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771178007661,4.08379769,1971.7,1970.4,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1771178007862,7.54451933,1971.6,1970.4,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1771178008061,7.54451933,1971.9,1970.4,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1771178008462,7.54942999,1971.9,1970.4,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1771178008667,7.54872858,1971.9,1970.4,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1771178009657,7.54872858,1971.9,1970.4,6.50034]
["bitfinex-derivatives","ETHF0:USTF0",1771178010261,0.00420925,1971.9,1970.8,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1771178010461,7.54311468,1971.9,1970.8,0.25860323]
["bitfinex-derivatives","ETHF0:USTF0",1771178010654,7.53890543,1971.7,1970.8,0.25860323]
["bitfinex-derivatives","ETHF0:USTF0",1771178010855,7.53890543,1971.7,1970.8,0.00474323]
["bitfinex-derivatives","ETHF0:USTF0",1771178011066,7.52502954,1971.2,1970.1,3.35562424]
["bitfinex-derivatives","ETHF0:USTF0",1771178011263,7.52502954,1971.2,1970.1,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771178011460,7.52502954,1971.2,1969.8,3.10168424]
["bitfinex-derivatives","ETHF0:USTF0",1771178011660,7.52502954,1971.0,1969.5,3.35571424]
["bitfinex-derivatives","ETHF0:USTF0",1771178011862,7.52502954,1971.0,1969.5,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771178012067,7.52502954,1971.0,1969.5,3.35989675]
["bitfinex-derivatives","ETHF0:USTF0",1771178012963,7.50435452,1971.7,1969.5,9.60909675]
["bitfinex-derivatives","ETHF0:USTF0",1771178013163,7.50435452,1971.7,1969.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771178013164,7.50435452,1971.5,1969.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771178013364,7.50435452,1971.3,1969.5,0.00418251]
["bitfinex-derivatives","ETHF0:USTF0",1771178013565,7.50435452,1971.1,1969.5,0.00418251]
["bitfinex-derivatives","ETHF0:USTF0",1771178013968,7.50435452,1971.1,1969.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771178014163,7.50210912,1970.8,1969.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771178014668,7.50210912,1970.6,1969.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771178014968,7.51173099,1971.5,1969.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771178015171,7.51173099,1971.1,1969.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771178015566,0.00491066,1971.0,1969.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771178015770,7.50947879,1970.9,1969.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771178016171,7.50947879,1971.2,1970.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771178016773,7.54464399,1970.9,1970.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771178017067,7.54464399,1971.6,1970.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771178017260,7.54464399,1971.2,1970.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771178017969,7.54235387,1970.9,1970.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771178018566,7.54235387,1970.9,1969.5,0.00418251]
["bitfinex-derivatives","ETHF0:USTF0",1771178018768,7.54660799,1970.7,1969.5,0.00418251]
["bitfinex-derivatives","ETHF0:USTF0",1771178019368,7.54660799,1970.5,1969.5,0.00418251]
["bitfinex-derivatives","ETHF0:USTF0",1771178019572,7.55261656,1970.5,1969.5,0.00418251]
["bitfinex-derivatives","ETHF0:USTF0",1771178019973,7.55752722,1970.5,1969.5,0.00418251]
["bitfinex-derivatives","ETHF0:USTF0",1771178020275,7.55261656,1970.5,1969.5,0.00418251]
["bitfinex-derivatives","ETHF0:USTF0",1771178020669,7.55752722,1970.5,1969.5,0.00418251]
["bitfinex-derivatives","ETHF0:USTF0",1771178020872,7.55261656,1970.5,1969.5,0.00418251]
["bitfinex-derivatives","ETHF0:USTF0",1771178021377,7.55261656,1970.5,1968.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771178021378,7.53730867,1970.0,1968.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771178021577,7.53730867,1970.0,1968.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1771178021578,7.53730867,1970.0,1968.3,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771178021972,7.53730867,1970.0,1968.8,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771178022173,7.53502979,1970.3,1968.8,0.25999265]
["bitfinex-derivatives","ETHF0:USTF0",1771178022377,7.53502979,1970.3,1969.3,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771178022777,7.53553283,1970.1,1969.3,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771178023175,0.00600857,1970.5,1969.3,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771178023176,7.53553283,1970.4,1969.3,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771178023377,7.53553283,1970.4,1968.8,0.00587265]
["bitfinex-derivatives","ETHF0:USTF0",1771178023971,7.53540209,1970.5,1968.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771178024480,7.52939352,1970.3,1968.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771178024679,0.00600857,1970.5,1969.4,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771178025277,0.00600857,1970.5,1968.9,6.25118]
["bitfinex-derivatives","ETHF0:USTF0",1771178025278,0.00600857,1970.5,1969.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1771178026971,0.00600857,1970.5,1970.1,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771178028077,0.01091923,1970.5,1970.1,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771178028279,7.46277172,1970.5,1970.1,0.23635638]
["bitfinex-derivatives","ETHF0:USTF0",1771178028483,7.46277172,1970.5,1969.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1771178028484,7.45676315,1970.4,1969.3,6.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771178028781,7.33450652,1969.6,1968.8,0.25999265]
["bitfinex-derivatives","ETHF0:USTF0",1771178028975,7.33450652,1970.4,1968.8,0.25999265]
["bitfinex-derivatives","ETHF0:USTF0",1771178029181,7.33450652,1970.1,1969.3,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771178029579,0.00491066,1970.0,1969.3,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771178029981,7.33450652,1970.1,1969.3,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771178030779,7.20452917,1969.6,1969.3,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771178030980,7.20452917,1969.6,1969.0,0.11629481]
["bitfinex-derivatives","ETHF0:USTF0",1771178031277,7.20452917,1970.4,1969.3,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771178031679,7.2025539,1969.6,1969.3,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771178032180,0.00491066,1969.4,1969.1,0.11629481]
["bitfinex-derivatives","ETHF0:USTF0",1771178032579,7.2025539,1969.6,1969.1,0.11629481]
["bitfinex-derivatives","ETHF0:USTF0",1771178032782,7.21525312,1970.4,1969.3,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771178033379,7.21525312,1970.4,1969.3,0.33252082]
["bitfinex-derivatives","ETHF0:USTF0",1771178034284,7.21525312,1970.4,1969.3,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771178035478,7.21525312,1970.4,1969.4,0.03706857]
["bitfinex-derivatives","ETHF0:USTF0",1771178035680,7.21525312,1970.4,1969.3,0.02227541]
["bitfinex-derivatives","ETHF0:USTF0",1771178035884,7.21525312,1970.4,1969.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771178038783,7.21525312,1970.4,1968.8,0.00587265]
["bitfinex-derivatives","ETHF0:USTF0",1771178038784,7.46917312,1970.4,1968.8,0.00587265]
["bitfinex-derivatives","ETHF0:USTF0",1771178038982,7.27186741,1970.2,1968.8,0.00587265]
["bitfinex-derivatives","ETHF0:USTF0",1771178040579,7.27186741,1970.2,1968.8,0.25998265]
["bitfinex-derivatives","ETHF0:USTF0",1771178043590,7.27186741,1970.2,1969.2,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771178044784,7.27803736,1970.5,1969.6,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771178045188,0.00600857,1970.5,1969.6,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771178047485,7.29514279,1970.5,1969.6,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771178047690,7.28704964,1971.6,1969.9,6.24803]
["bitfinex-derivatives","ETHF0:USTF0",1771178047988,7.28704964,1971.4,1969.9,6.24803]
["bitfinex-derivatives","ETHF0:USTF0",1771178048585,7.28704964,1971.4,1970.4,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1771178048889,0.00660783,1971.4,1970.8,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771178049880,7.29744453,1971.7,1970.8,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771178050489,7.31673519,1971.9,1971.3,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771178050881,7.32109716,1971.9,1971.3,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771178051288,7.30432945,1971.9,1971.3,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771178054688,0.00436197,1971.9,1971.3,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771178056591,7.29424658,1972.3,1971.7,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771178057596,7.30023801,1972.3,1971.7,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771178057992,7.28978751,1973.6,1972.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1771178058187,17.56190068,1973.8,1972.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1771178058188,7.28978751,1973.4,1972.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1771178058392,7.28978751,1973.2,1972.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1771178059093,7.29499547,1973.2,1972.1,0.25746686]
["bitfinex-derivatives","ETHF0:USTF0",1771178059490,7.29499547,1973.2,1972.3,6.24016]
["bitfinex-derivatives","ETHF0:USTF0",1771178059491,7.96e-06,1973.2,1972.3,6.24016]
["bitfinex-derivatives","ETHF0:USTF0",1771178059793,7.15298293,1973.2,1972.4,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771178060199,7.15298293,1973.2,1972.9,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771178060397,7.96e-06,1973.2,1972.1,0.00377686]
["bitfinex-derivatives","ETHF0:USTF0",1771178060597,7.96e-06,1973.2,1972.2,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771178060799,7.96e-06,1973.2,1972.7,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1771178061000,17.56190068,1973.8,1973.2,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1771178061201,7.17210223,1973.7,1973.2,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1771178061696,7.17210223,1973.7,1973.0,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771178061902,6.91374417,1974.2,1973.5,0.19065759]
["bitfinex-derivatives","ETHF0:USTF0",1771178062196,6.91374417,1974.2,1973.6,0.44415759]
["bitfinex-derivatives","ETHF0:USTF0",1771178062400,6.91374417,1974.2,1973.5,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1771178062590,6.91374417,1974.2,1973.0,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1771178063195,6.91374417,1974.2,1973.0,0.42488005]
["bitfinex-derivatives","ETHF0:USTF0",1771178063597,6.91941906,1974.2,1973.1,0.17130005]
["bitfinex-derivatives","ETHF0:USTF0",1771178063802,6.91941906,1974.2,1973.0,0.00643195]
["bitfinex-derivatives","ETHF0:USTF0",1771178064197,7.17285906,1974.2,1972.5,0.15294545]
["bitfinex-derivatives","ETHF0:USTF0",1771178064496,6.92247756,1973.4,1971.8,0.4130974]
["bitfinex-derivatives","ETHF0:USTF0",1771178064895,6.92247756,1973.4,1971.9,0.15787117]
["bitfinex-derivatives","ETHF0:USTF0",1771178065094,6.92247756,1973.4,1972.1,0.15787117]
["bitfinex-derivatives","ETHF0:USTF0",1771178065291,6.92247756,1973.4,1972.1,0.16373295]
["bitfinex-derivatives","ETHF0:USTF0",1771178065493,6.92247756,1973.4,1972.2,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771178065698,6.92247756,1973.4,1972.1,0.00586178]
["bitfinex-derivatives","ETHF0:USTF0",1771178066700,6.92247756,1973.4,1972.1,0.13245638]
["bitfinex-derivatives","ETHF0:USTF0",1771178067291,6.92247756,1973.4,1972.1,0.00586178]
["bitfinex-derivatives","ETHF0:USTF0",1771178067492,6.8999023,1973.2,1972.1,0.00586178]
["bitfinex-derivatives","ETHF0:USTF0",1771178067704,6.89697141,1973.0,1971.2,0.14357132]
["bitfinex-derivatives","ETHF0:USTF0",1771178068297,6.89507238,1972.8,1971.2,0.14357132]
["bitfinex-derivatives","ETHF0:USTF0",1771178068802,6.90157013,1972.8,1971.2,0.1488205]
["bitfinex-derivatives","ETHF0:USTF0",1771178069907,6.90157013,1972.8,1969.9,0.30991159]
["bitfinex-derivatives","ETHF0:USTF0",1771178069908,6.89285925,1972.2,1969.9,0.30991159]
["bitfinex-derivatives","ETHF0:USTF0",1771178070201,6.89285925,1972.2,1969.1,6.25026]
["bitfinex-derivatives","ETHF0:USTF0",1771178070202,6.89285925,1971.7,1970.1,0.30991159]
["bitfinex-derivatives","ETHF0:USTF0",1771178070405,6.89285925,1971.7,1970.5,0.30991159]
["bitfinex-derivatives","ETHF0:USTF0",1771178070702,6.89285925,1971.7,1970.7,0.30991159]
["bitfinex-derivatives","ETHF0:USTF0",1771178070901,6.89285925,1971.7,1970.7,0.31615217]
["bitfinex-derivatives","ETHF0:USTF0",1771178071598,6.89285925,1971.7,1970.7,0.00624058]
["bitfinex-derivatives","ETHF0:USTF0",1771178072206,0.25367,1972.4,1970.2,0.10477703]
["bitfinex-derivatives","ETHF0:USTF0",1771178072207,6.89285925,1971.5,1970.2,0.10477703]
["bitfinex-derivatives","ETHF0:USTF0",1771178072396,6.89285925,1971.3,1969.9,0.11101761]
["bitfinex-derivatives","ETHF0:USTF0",1771178073402,6.89671723,1971.3,1969.9,0.36939453]
["bitfinex-derivatives","ETHF0:USTF0",1771178073602,6.89671723,1971.3,1970.2,0.164753]
["bitfinex-derivatives","ETHF0:USTF0",1771178073803,6.89671723,1971.3,1970.4,0.16862543]
["bitfinex-derivatives","ETHF0:USTF0",1771178074001,0.00385798,1971.3,1970.6,0.16862543]
["bitfinex-derivatives","ETHF0:USTF0",1771178075506,6.89671723,1971.3,1970.6,0.16862543]
["bitfinex-derivatives","ETHF0:USTF0",1771178076107,6.89671723,1971.3,1970.4,0.14380221]
["bitfinex-derivatives","ETHF0:USTF0",1771178078507,6.89671723,1971.3,1970.4,0.39771221]
["bitfinex-derivatives","ETHF0:USTF0",1771178078704,6.89671723,1971.3,1970.5,0.26071396]
["bitfinex-derivatives","ETHF0:USTF0",1771178079999,6.89671723,1971.3,1970.6,0.5530408]
["bitfinex-derivatives","ETHF0:USTF0",1771178080206,6.89671723,1971.3,1970.8,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1771178080599,6.89671723,1971.3,1970.4,0.56571922]
["bitfinex-derivatives","ETHF0:USTF0",1771178080906,6.89671723,1971.3,1970.5,0.31179922]
["bitfinex-derivatives","ETHF0:USTF0",1771178081506,6.89671723,1971.3,1970.6,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771178082707,6.89671723,1971.3,1969.9,0.53982242]
["bitfinex-derivatives","ETHF0:USTF0",1771178084113,6.89671723,1971.3,1970.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771178085306,6.89671723,1971.3,1970.1,0.65589273]
["bitfinex-derivatives","ETHF0:USTF0",1771178085912,6.89671723,1971.3,1969.9,0.00439692]
["bitfinex-derivatives","ETHF0:USTF0",1771178085913,6.53902202,1971.1,1969.9,0.00439692]
["bitfinex-derivatives","ETHF0:USTF0",1771178086109,6.53902202,1970.9,1969.9,0.00439692]
["bitfinex-derivatives","ETHF0:USTF0",1771178086306,6.53902202,1970.9,1969.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771178087315,6.53902202,1970.9,1969.6,0.25899354]
["bitfinex-derivatives","ETHF0:USTF0",1771178088016,6.53902202,1970.7,1969.1,0.69407355]
["bitfinex-derivatives","ETHF0:USTF0",1771178088514,6.53902202,1970.7,1969.3,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771178088907,6.53902202,1970.7,1969.3,0.25865855]
["bitfinex-derivatives","ETHF0:USTF0",1771178090115,6.53902202,1970.7,1969.5,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771178091216,6.53902202,1970.7,1969.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1771178091714,6.53902202,1970.7,1969.5,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771178091920,6.53902202,1970.7,1969.5,1.24987008]
["bitfinex-derivatives","ETHF0:USTF0",1771178092619,6.53902202,1970.7,1969.6,0.97958638]
["bitfinex-derivatives","ETHF0:USTF0",1771178093123,6.53902202,1970.7,1969.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1771178093520,6.53902202,1970.7,1969.3,0.93505668]
["bitfinex-derivatives","ETHF0:USTF0",1771178094420,6.53902202,1970.7,1969.4,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771178094717,6.53902202,1970.7,1969.5,0.9015193]
["bitfinex-derivatives","ETHF0:USTF0",1771178094920,6.53902202,1970.7,1969.6,0.97997388]
["bitfinex-derivatives","ETHF0:USTF0",1771178095417,6.53902202,1970.7,1969.4,1.23401388]
["bitfinex-derivatives","ETHF0:USTF0",1771178095611,6.53902202,1970.2,1969.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1771178096816,6.53902202,1970.2,1969.3,1.29732444]
["bitfinex-derivatives","ETHF0:USTF0",1771178097025,6.53902202,1970.2,1969.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1771178097219,6.53902202,1970.2,1969.3,0.26359209]
["bitfinex-derivatives","ETHF0:USTF0",1771178097515,6.53902202,1970.2,1969.3,1.29732444]
["bitfinex-derivatives","ETHF0:USTF0",1771178097718,6.53902202,1970.2,1969.4,0.25899354]
["bitfinex-derivatives","ETHF0:USTF0",1771178097915,6.53902202,1971.1,1970.0,1.27783434]
["bitfinex-derivatives","ETHF0:USTF0",1771178098118,6.53902202,1971.1,1970.0,1.53180434]
["bitfinex-derivatives","ETHF0:USTF0",1771178098424,6.53902202,1971.1,1970.0,0.25899354]
["bitfinex-derivatives","ETHF0:USTF0",1771178099325,6.53902202,1971.1,1969.8,1.27783434]
["bitfinex-derivatives","ETHF0:USTF0",1771178099524,6.53902202,1971.1,1969.8,1.53682788]
["bitfinex-derivatives","ETHF0:USTF0",1771178100125,6.53902202,1971.1,1969.8,1.27783434]
["bitfinex-derivatives","ETHF0:USTF0",1771178100419,6.53902202,1971.1,1970.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771178100726,6.53902202,1971.1,1970.1,1.03692686]
["bitfinex-derivatives","ETHF0:USTF0",1771178101019,6.79287202,1971.0,1969.4,1.03692686]
["bitfinex-derivatives","ETHF0:USTF0",1771178101220,6.53902202,1970.9,1969.4,1.03692686]
["bitfinex-derivatives","ETHF0:USTF0",1771178101415,6.53902202,1970.7,1969.4,1.03692686]
["bitfinex-derivatives","ETHF0:USTF0",1771178101614,6.53902202,1970.7,1969.5,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771178101923,6.53902202,1970.7,1969.6,1.02451584]
["bitfinex-derivatives","ETHF0:USTF0",1771178102124,6.53902202,1970.7,1969.8,0.25899354]
["bitfinex-derivatives","ETHF0:USTF0",1771178102332,6.53902202,1970.7,1969.9,1.02451584]
["bitfinex-derivatives","ETHF0:USTF0",1771178102630,6.53902202,1970.7,1970.0,0.25899354]
["bitfinex-derivatives","ETHF0:USTF0",1771178102930,6.53902202,1970.7,1969.9,1.02451584]
["bitfinex-derivatives","ETHF0:USTF0",1771178103126,6.53902202,1970.7,1969.6,0.98776115]
["bitfinex-derivatives","ETHF0:USTF0",1771178103326,6.53902202,1970.7,1969.5,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771178103727,6.79292202,1970.5,1969.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1771178104429,6.79292202,1970.5,1967.9,0.94832658]
["bitfinex-derivatives","ETHF0:USTF0",1771178104430,6.53902202,1970.3,1968.7,0.98002814]
["bitfinex-derivatives","ETHF0:USTF0",1771178104931,6.53902202,1970.2,1968.7,0.98002814]
["bitfinex-derivatives","ETHF0:USTF0",1771178105324,6.53902202,1969.9,1968.5,0.98115309]
["bitfinex-derivatives","ETHF0:USTF0",1771178105525,6.54480582,1969.9,1968.5,0.98567111]
["bitfinex-derivatives","ETHF0:USTF0",1771178105725,6.53902202,1969.7,1968.5,0.00451802]
["bitfinex-derivatives","ETHF0:USTF0",1771178106834,6.53902202,1969.7,1968.5,0.96142954]
["bitfinex-derivatives","ETHF0:USTF0",1771178107039,6.53902202,1969.7,1968.5,0.00451802]
["bitfinex-derivatives","ETHF0:USTF0",1771178107336,6.53902202,1969.7,1968.2,0.95691152]
["bitfinex-derivatives","ETHF0:USTF0",1771178107832,6.53902202,1969.7,1968.3,0.9448756]
["bitfinex-derivatives","ETHF0:USTF0",1771178108235,6.53902202,1969.7,1968.3,0.95068565]
["bitfinex-derivatives","ETHF0:USTF0",1771178108436,6.53902202,1969.7,1968.3,1.20967919]
["bitfinex-derivatives","ETHF0:USTF0",1771178109039,6.53902202,1969.5,1968.3,0.00581005]
["bitfinex-derivatives","ETHF0:USTF0",1771178110741,6.53902202,1969.5,1968.3,0.8291778]
["bitfinex-derivatives","ETHF0:USTF0",1771178111739,6.53902202,1969.5,1968.5,1.07031909]
["bitfinex-derivatives","ETHF0:USTF0",1771178111935,6.53902202,1969.5,1968.3,0.00581005]
["bitfinex-derivatives","ETHF0:USTF0",1771178112139,6.53902202,1969.5,1968.4,0.25899354]
["bitfinex-derivatives","ETHF0:USTF0",1771178112329,6.53902202,1969.5,1968.3,0.8171356]
["bitfinex-derivatives","ETHF0:USTF0",1771178112742,6.53902202,1969.5,1968.4,0.25899354]
["bitfinex-derivatives","ETHF0:USTF0",1771178113242,6.53902202,1969.5,1968.3,0.8171356]
["bitfinex-derivatives","ETHF0:USTF0",1771178113243,6.53902202,1969.5,1968.5,0.90292082]
["bitfinex-derivatives","ETHF0:USTF0",1771178113638,6.53902202,1969.5,1968.8,0.25899354]
["bitfinex-derivatives","ETHF0:USTF0",1771178114138,6.53902202,1969.5,1969.0,0.25899354]
["bitfinex-derivatives","ETHF0:USTF0",1771178114338,6.53902202,1969.5,1968.5,0.90292082]
["bitfinex-derivatives","ETHF0:USTF0",1771178114740,6.53902202,1969.5,1968.8,0.25899354]
["bitfinex-derivatives","ETHF0:USTF0",1771178115138,6.53902202,1969.5,1969.0,0.25899354]
["bitfinex-derivatives","ETHF0:USTF0",1771178115344,6.53902202,1969.5,1968.5,0.90292082]
["bitfinex-derivatives","ETHF0:USTF0",1771178115745,0.0057838,1969.9,1968.3,0.00581005]
["bitfinex-derivatives","ETHF0:USTF0",1771178115746,6.28920461,1969.3,1968.3,0.00581005]
["bitfinex-derivatives","ETHF0:USTF0",1771178116340,6.28920461,1969.3,1968.4,0.25899354]
["bitfinex-derivatives","ETHF0:USTF0",1771178116547,6.28920461,1969.3,1968.3,0.00581005]
["bitfinex-derivatives","ETHF0:USTF0",1771178116845,6.28920461,1969.1,1968.2,0.89740841]
["bitfinex-derivatives","ETHF0:USTF0",1771178117443,6.28920461,1969.1,1968.5,0.25899354]
["bitfinex-derivatives","ETHF0:USTF0",1771178117653,6.28920461,1969.1,1968.5,0.26396145]
["bitfinex-derivatives","ETHF0:USTF0",1771178117946,6.28920461,1969.1,1968.7,0.25899354]
["bitfinex-derivatives","ETHF0:USTF0",1771178118146,6.28920461,1969.1,1968.5,0.00496791]
["bitfinex-derivatives","ETHF0:USTF0",1771178119547,6.28920461,1969.1,1968.0,1.16045612]
["bitfinex-derivatives","ETHF0:USTF0",1771178120645,6.28920461,1969.1,1968.0,1.16457014]
["bitfinex-derivatives","ETHF0:USTF0",1771178120845,6.28920461,1969.1,1968.2,1.14518174]
["bitfinex-derivatives","ETHF0:USTF0",1771178122155,6.28920461,1969.1,1968.0,1.13734763]
["bitfinex-derivatives","ETHF0:USTF0",1771178123757,6.28920461,1969.1,1968.3,1.08284658]
["bitfinex-derivatives","ETHF0:USTF0",1771178124553,6.28920461,1969.8,1968.9,1.08604476]
["bitfinex-derivatives","ETHF0:USTF0",1771178125860,6.28920461,1969.8,1968.7,1.04751924]
["bitfinex-derivatives","ETHF0:USTF0",1771178126064,6.28920461,1969.8,1968.3,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1771178126065,6.28920461,1969.8,1968.4,1.04751924]
["bitfinex-derivatives","ETHF0:USTF0",1771178126760,0.25408,1969.1,1968.0,0.00411402]
["bitfinex-derivatives","ETHF0:USTF0",1771178127059,6.33763653,1969.0,1968.0,0.00411402]
["bitfinex-derivatives","ETHF0:USTF0",1771178127756,6.33724205,1969.5,1968.2,0.40714553]
["bitfinex-derivatives","ETHF0:USTF0",1771178127961,6.33724205,1969.5,1968.4,0.40714553]
["bitfinex-derivatives","ETHF0:USTF0",1771178128161,6.33724205,1969.5,1968.1,0.40714553]
["bitfinex-derivatives","ETHF0:USTF0",1771178128457,6.28920461,1968.4,1966.7,0.66550955]
["bitfinex-derivatives","ETHF0:USTF0",1771178128654,6.28920461,1968.2,1966.7,0.66550955]
["bitfinex-derivatives","ETHF0:USTF0",1771178128856,6.28920461,1968.2,1966.9,0.82128604]
["bitfinex-derivatives","ETHF0:USTF0",1771178129055,6.28920461,1968.2,1967.1,0.82128604]
["bitfinex-derivatives","ETHF0:USTF0",1771178129458,6.29509169,1968.2,1967.1,0.82500989]
["bitfinex-derivatives","ETHF0:USTF0",1771178129862,6.29509169,1968.2,1967.1,0.00372385]
["bitfinex-derivatives","ETHF0:USTF0",1771178131258,6.28920461,1968.0,1966.6,1.07489976]
["bitfinex-derivatives","ETHF0:USTF0",1771178131453,6.28920461,1967.9,1966.6,1.07489976]
["bitfinex-derivatives","ETHF0:USTF0",1771178131663,6.28920461,1967.9,1966.4,1.07862361]
["bitfinex-derivatives","ETHF0:USTF0",1771178132157,6.28920461,1967.9,1966.4,1.0823302]
["bitfinex-derivatives","ETHF0:USTF0",1771178133259,6.28920461,1967.6,1966.4,1.0823302]
["bitfinex-derivatives","ETHF0:USTF0",1771178133455,6.28920461,1967.6,1965.8,3.35682366]
["bitfinex-derivatives","ETHF0:USTF0",1771178133456,6.54348461,1967.6,1965.8,1.04906231]
["bitfinex-derivatives","ETHF0:USTF0",1771178133662,6.28920461,1967.2,1965.8,1.04906231]
["bitfinex-derivatives","ETHF0:USTF0",1771178134653,6.28920461,1967.2,1965.9,0.90365851]
["bitfinex-derivatives","ETHF0:USTF0",1771178136861,6.28920461,1967.5,1966.3,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771178137063,6.28920461,1967.5,1966.4,0.91036956]
["bitfinex-derivatives","ETHF0:USTF0",1771178137254,6.28920461,1967.5,1966.3,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771178137255,6.28920461,1967.5,1965.9,0.91036956]
["bitfinex-derivatives","ETHF0:USTF0",1771178137861,6.28920461,1967.1,1965.8,0.00610274]
["bitfinex-derivatives","ETHF0:USTF0",1771178138065,6.28920461,1967.1,1965.8,0.90515611]
["bitfinex-derivatives","ETHF0:USTF0",1771178138659,6.28920461,1967.1,1965.8,0.00610274]
["bitfinex-derivatives","ETHF0:USTF0",1771178138860,6.54358461,1966.8,1965.1,1.13517634]
["bitfinex-derivatives","ETHF0:USTF0",1771178139062,6.54363461,1966.4,1964.6,1.13517634]
["bitfinex-derivatives","ETHF0:USTF0",1771178139764,6.29525405,1966.4,1964.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771178139961,6.29525405,1966.4,1965.2,1.1239305]
["bitfinex-derivatives","ETHF0:USTF0",1771178140162,6.29525405,1966.4,1965.4,1.1239305]
["bitfinex-derivatives","ETHF0:USTF0",1771178140961,6.29525405,1966.4,1965.3,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1771178141267,6.29525405,1966.4,1965.3,1.40848061]
["bitfinex-derivatives","ETHF0:USTF0",1771178142561,6.29525405,1966.4,1965.3,1.15391061]
["bitfinex-derivatives","ETHF0:USTF0",1771178142762,6.29525405,1966.4,1965.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771178142969,0.00604944,1966.4,1965.5,1.15362245]
["bitfinex-derivatives","ETHF0:USTF0",1771178143360,5.91134839,1966.4,1965.6,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771178143660,0.00604944,1966.4,1965.7,1.16127701]
["bitfinex-derivatives","ETHF0:USTF0",1771178143858,0.00604944,1966.4,1965.9,1.1474823]
["bitfinex-derivatives","ETHF0:USTF0",1771178144063,5.90529895,1966.9,1965.9,1.1474823]
["bitfinex-derivatives","ETHF0:USTF0",1771178145071,5.90890749,1966.9,1965.9,1.1474823]
["bitfinex-derivatives","ETHF0:USTF0",1771178145371,5.90890749,1966.9,1965.8,1.41213411]
["bitfinex-derivatives","ETHF0:USTF0",1771178145972,0.00360854,1966.9,1965.8,1.41213411]
["bitfinex-derivatives","ETHF0:USTF0",1771178146670,0.00360854,1966.9,1966.5,1.20650558]
["bitfinex-derivatives","ETHF0:USTF0",1771178146866,0.00360854,1966.9,1966.5,1.21165005]
["bitfinex-derivatives","ETHF0:USTF0",1771178147172,6.35531198,1967.2,1966.5,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1771178148070,6.36023088,1967.2,1966.5,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1771178148974,6.36023088,1967.2,1966.5,1.20647766]
["bitfinex-derivatives","ETHF0:USTF0",1771178149876,6.35531198,1967.6,1966.9,1.18972581]
["bitfinex-derivatives","ETHF0:USTF0",1771178150172,17.04391492,1967.8,1967.1,1.18972581]
["bitfinex-derivatives","ETHF0:USTF0",1771178150368,6.35531198,1968.0,1967.3,1.18972581]
["bitfinex-derivatives","ETHF0:USTF0",1771178150568,6.35531198,1969.1,1967.5,1.18972581]
["bitfinex-derivatives","ETHF0:USTF0",1771178150767,6.35531198,1968.9,1967.5,1.18972581]
["bitfinex-derivatives","ETHF0:USTF0",1771178151168,6.35531198,1968.9,1967.6,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771178151370,6.35531198,1968.9,1967.6,1.18078355]
["bitfinex-derivatives","ETHF0:USTF0",1771178151580,6.35531198,1968.9,1968.1,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771178151774,6.35531198,1968.9,1968.1,1.42743288]
["bitfinex-derivatives","ETHF0:USTF0",1771178152478,6.35531198,1968.9,1968.1,0.00406503]
["bitfinex-derivatives","ETHF0:USTF0",1771178152775,6.35531198,1968.9,1967.5,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771178153775,6.35531198,1968.9,1967.5,0.26064833]
["bitfinex-derivatives","ETHF0:USTF0",1771178155479,6.35531198,1968.9,1967.6,1.22835992]
["bitfinex-derivatives","ETHF0:USTF0",1771178155880,6.35531198,1968.9,1967.6,1.20927721]
["bitfinex-derivatives","ETHF0:USTF0",1771178157579,6.35531198,1968.9,1967.5,0.26064833]
["bitfinex-derivatives","ETHF0:USTF0",1771178157881,6.60942198,1968.9,1967.5,1.18188615]
["bitfinex-derivatives","ETHF0:USTF0",1771178158078,6.60942198,1968.9,1967.5,0.00636833]
["bitfinex-derivatives","ETHF0:USTF0",1771178158471,6.60942198,1968.9,1967.5,1.18188615]
["bitfinex-derivatives","ETHF0:USTF0",1771178160684,6.60942198,1968.9,1967.5,0.00636833]
["bitfinex-derivatives","ETHF0:USTF0",1771178160880,6.35531198,1968.4,1967.5,0.00636833]
["bitfinex-derivatives","ETHF0:USTF0",1771178161086,6.35531198,1968.0,1966.6,1.04932448]
["bitfinex-derivatives","ETHF0:USTF0",1771178161279,6.35531198,1967.8,1966.6,1.04932448]
["bitfinex-derivatives","ETHF0:USTF0",1771178162080,6.35531198,1967.8,1966.6,1.05442924]
["bitfinex-derivatives","ETHF0:USTF0",1771178163381,6.35531198,1967.8,1966.6,0.00510476]
["bitfinex-derivatives","ETHF0:USTF0",1771178163581,6.35531198,1967.8,1966.6,1.07171703]
["bitfinex-derivatives","ETHF0:USTF0",1771178163777,6.35531198,1967.6,1966.6,0.00510476]
["bitfinex-derivatives","ETHF0:USTF0",1771178164081,6.35900873,1967.6,1966.6,0.00510476]
["bitfinex-derivatives","ETHF0:USTF0",1771178164276,6.35531198,1968.2,1966.1,1.06040038]
["bitfinex-derivatives","ETHF0:USTF0",1771178164480,6.06149021,1968.4,1966.1,1.06040038]
["bitfinex-derivatives","ETHF0:USTF0",1771178164481,6.35531198,1968.6,1966.8,1.31478038]
["bitfinex-derivatives","ETHF0:USTF0",1771178164681,6.25025,1969.2,1966.8,1.06040038]
["bitfinex-derivatives","ETHF0:USTF0",1771178164682,6.35531198,1968.4,1966.8,1.06040038]
["bitfinex-derivatives","ETHF0:USTF0",1771178164886,6.35531198,1968.0,1966.3,1.02228985]
["bitfinex-derivatives","ETHF0:USTF0",1771178165080,6.35531198,1967.8,1966.3,1.02228985]
["bitfinex-derivatives","ETHF0:USTF0",1771178165478,6.35999795,1967.8,1966.3,1.0273677]
["bitfinex-derivatives","ETHF0:USTF0",1771178165876,6.35999795,1967.8,1966.5,1.02190787]
["bitfinex-derivatives","ETHF0:USTF0",1771178166284,0.00468597,1967.8,1966.7,1.02190787]
["bitfinex-derivatives","ETHF0:USTF0",1771178166782,0.00468597,1967.8,1967.1,0.73923984]
["bitfinex-derivatives","ETHF0:USTF0",1771178166986,0.25409,1969.1,1967.3,0.73923984]
["bitfinex-derivatives","ETHF0:USTF0",1771178166987,6.35531198,1968.3,1967.3,0.73923984]
["bitfinex-derivatives","ETHF0:USTF0",1771178167887,6.35993493,1968.3,1967.3,0.73923984]
["bitfinex-derivatives","ETHF0:USTF0",1771178168385,6.35993493,1968.3,1967.5,0.72853684]
["bitfinex-derivatives","ETHF0:USTF0",1771178168577,6.35993493,1968.3,1967.0,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1771178168976,6.35993493,1968.3,1967.1,0.72051892]
["bitfinex-derivatives","ETHF0:USTF0",1771178169983,6.35993493,1968.3,1967.2,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771178170292,6.35993493,1968.3,1967.3,0.70971536]
["bitfinex-derivatives","ETHF0:USTF0",1771178171180,6.35993493,1968.3,1967.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771178171376,6.35993493,1968.3,1967.5,0.69971237]
["bitfinex-derivatives","ETHF0:USTF0",1771178171781,6.35993493,1968.3,1967.7,0.01908271]
["bitfinex-derivatives","ETHF0:USTF0",1771178171978,6.35993493,1968.3,1967.7,0.02265106]
["bitfinex-derivatives","ETHF0:USTF0",1771178172189,6.35993493,1968.3,1967.7,0.6924401]
["bitfinex-derivatives","ETHF0:USTF0",1771178172694,4.05881668,1969.8,1968.1,0.66719403]
["bitfinex-derivatives","ETHF0:USTF0",1771178172987,6.35531198,1969.9,1969.0,0.92128403]
["bitfinex-derivatives","ETHF0:USTF0",1771178173789,6.35893936,1969.9,1969.1,0.63871811]
["bitfinex-derivatives","ETHF0:USTF0",1771178174090,6.35893936,1969.9,1969.1,0.00405685]
["bitfinex-derivatives","ETHF0:USTF0",1771178174592,6.35893936,1969.9,1969.1,0.63505809]
["bitfinex-derivatives","ETHF0:USTF0",1771178175882,6.35893936,1969.9,1969.2,0.84040164]
["bitfinex-derivatives","ETHF0:USTF0",1771178176686,5.92657566,1970.1,1969.3,0.57328675]
["bitfinex-derivatives","ETHF0:USTF0",1771178176885,5.92657566,1970.1,1969.1,0.00405685]
["bitfinex-derivatives","ETHF0:USTF0",1771178177092,5.92657566,1970.1,1969.1,0.58362807]
["bitfinex-derivatives","ETHF0:USTF0",1771178177291,5.92657566,1970.1,1969.3,0.57957122]
["bitfinex-derivatives","ETHF0:USTF0",1771178177490,5.92657566,1970.1,1969.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771178177692,5.93105117,1970.1,1969.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771178178686,5.93105117,1970.1,1969.1,0.00405685]
["bitfinex-derivatives","ETHF0:USTF0",1771178178887,5.93105117,1970.1,1968.7,0.80250189]
["bitfinex-derivatives","ETHF0:USTF0",1771178179195,5.93105117,1970.1,1969.1,0.80250189]
["bitfinex-derivatives","ETHF0:USTF0",1771178179988,5.93105117,1970.1,1969.1,0.80906238]
["bitfinex-derivatives","ETHF0:USTF0",1771178180594,5.93105117,1970.1,1969.1,0.00656049]
["bitfinex-derivatives","ETHF0:USTF0",1771178180796,5.93105117,1970.1,1968.7,0.79028424]
["bitfinex-derivatives","ETHF0:USTF0",1771178181708,5.93105117,1970.1,1968.7,0.79410569]
["bitfinex-derivatives","ETHF0:USTF0",1771178182096,5.93105117,1970.1,1968.8,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771178182397,5.93105117,1970.1,1968.9,0.77046377]
["bitfinex-derivatives","ETHF0:USTF0",1771178182896,5.93105117,1970.1,1969.1,0.75944769]
["bitfinex-derivatives","ETHF0:USTF0",1771178183302,5.93105117,1970.1,1969.3,0.75944769]
["bitfinex-derivatives","ETHF0:USTF0",1771178183902,5.93105117,1970.1,1969.1,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771178184099,5.93105117,1970.1,1969.2,0.74920026]
["bitfinex-derivatives","ETHF0:USTF0",1771178186709,5.93105117,1970.1,1969.3,0.01908271]
["bitfinex-derivatives","ETHF0:USTF0",1771178187104,5.93105117,1970.1,1969.0,0.70397822]
["bitfinex-derivatives","ETHF0:USTF0",1771178188109,5.93105117,1970.1,1968.8,0.69389403]
["bitfinex-derivatives","ETHF0:USTF0",1771178188313,5.80512451,1969.9,1968.8,0.69389403]
["bitfinex-derivatives","ETHF0:USTF0",1771178188710,5.80512451,1969.9,1968.7,0.00382145]
["bitfinex-derivatives","ETHF0:USTF0",1771178189013,5.80512451,1969.9,1967.8,0.68632806]
["bitfinex-derivatives","ETHF0:USTF0",1771178189014,5.80268967,1969.3,1967.8,0.68632806]
["bitfinex-derivatives","ETHF0:USTF0",1771178189312,5.80268967,1969.3,1968.0,0.68632806]
["bitfinex-derivatives","ETHF0:USTF0",1771178190111,5.80268967,1969.3,1968.0,0.69161545]
["bitfinex-derivatives","ETHF0:USTF0",1771178194415,5.80268967,1969.3,1968.1,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771178194619,5.80268967,1969.3,1968.2,0.80074545]
["bitfinex-derivatives","ETHF0:USTF0",1771178195717,5.75649356,1969.5,1968.4,0.74742979]
["bitfinex-derivatives","ETHF0:USTF0",1771178197715,5.75649356,1969.5,1968.5,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771178197913,5.75649356,1969.5,1968.6,0.74366956]
["bitfinex-derivatives","ETHF0:USTF0",1771178198413,5.75649356,1969.5,1968.7,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1771178198615,5.75649356,1969.5,1968.8,0.74366956]
["bitfinex-derivatives","ETHF0:USTF0",1771178198819,5.75649356,1970.0,1968.8,0.74366956]
["bitfinex-derivatives","ETHF0:USTF0",1771178199619,5.75649356,1970.0,1969.0,0.74630385]
["bitfinex-derivatives","ETHF0:USTF0",1771178201522,5.75649356,1970.0,1969.1,0.01908271]
["bitfinex-derivatives","ETHF0:USTF0",1771178201816,5.76096907,1970.1,1969.3,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771178202922,5.76096907,1970.1,1969.3,0.9716751]
["bitfinex-derivatives","ETHF0:USTF0",1771178203120,5.76096907,1970.1,1969.5,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771178203323,5.76096907,1970.1,1969.5,0.25900706]
["bitfinex-derivatives","ETHF0:USTF0",1771178203720,5.76096907,1970.1,1969.5,0.96526126]
["bitfinex-derivatives","ETHF0:USTF0",1771178205322,5.76096907,1970.1,1969.5,0.25900706]
["bitfinex-derivatives","ETHF0:USTF0",1771178206725,5.76096907,1970.1,1969.6,0.73793799]
["bitfinex-derivatives","ETHF0:USTF0",1771178207223,5.69442269,1970.3,1969.6,0.73793799]
["bitfinex-derivatives","ETHF0:USTF0",1771178207626,7.01127226,1970.5,1969.8,0.73793799]
["bitfinex-derivatives","ETHF0:USTF0",1771178207828,7.01127226,1970.5,1969.9,0.9820665]
["bitfinex-derivatives","ETHF0:USTF0",1771178208026,0.65648484,1970.5,1970.0,0.7280865]
["bitfinex-derivatives","ETHF0:USTF0",1771178208428,0.66144463,1970.5,1970.0,0.7280865]
["bitfinex-derivatives","ETHF0:USTF0",1771178209233,0.66144463,1970.5,1970.2,0.85984318]
["bitfinex-derivatives","ETHF0:USTF0",1771178209433,0.66144463,1970.5,1970.1,1.11379318]
["bitfinex-derivatives","ETHF0:USTF0",1771178209832,0.159394,1970.5,1970.1,1.11379318]
["bitfinex-derivatives","ETHF0:USTF0",1771178210034,0.159394,1970.5,1970.2,0.84771973]
["bitfinex-derivatives","ETHF0:USTF0",1771178210833,5.69442269,1970.9,1970.2,0.84771973]
["bitfinex-derivatives","ETHF0:USTF0",1771178211129,5.69442269,1970.9,1970.2,0.88842193]
["bitfinex-derivatives","ETHF0:USTF0",1771178211335,5.69442269,1970.9,1970.3,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771178211729,5.69946846,1970.9,1970.3,1.13688701]
["bitfinex-derivatives","ETHF0:USTF0",1771178212634,5.69946846,1970.9,1970.3,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771178213023,5.69946846,1970.9,1970.1,0.88295701]
["bitfinex-derivatives","ETHF0:USTF0",1771178213424,5.69946846,1970.9,1969.8,1.33859659]
["bitfinex-derivatives","ETHF0:USTF0",1771178214429,5.69946846,1970.9,1970.3,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771178215032,5.69946846,1970.9,1970.3,1.32713876]
["bitfinex-derivatives","ETHF0:USTF0",1771178216536,0.00504577,1970.9,1970.3,1.32713876]
["bitfinex-derivatives","ETHF0:USTF0",1771178216936,5.69946846,1970.9,1970.5,0.01908271]
["bitfinex-derivatives","ETHF0:USTF0",1771178218837,0.00504577,1970.9,1970.5,1.28235259]
["bitfinex-derivatives","ETHF0:USTF0",1771178219038,5.69442269,1971.3,1970.6,2.04348988]
["bitfinex-derivatives","ETHF0:USTF0",1771178219233,5.69442269,1971.3,1970.6,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771178220035,5.69859406,1971.3,1970.6,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771178220735,5.69859406,1971.3,1970.2,1.78955763]
["bitfinex-derivatives","ETHF0:USTF0",1771178221338,5.69859406,1971.3,1970.3,2.13474976]
["bitfinex-derivatives","ETHF0:USTF0",1771178221928,5.69859406,1971.3,1970.7,2.12499871]
["bitfinex-derivatives","ETHF0:USTF0",1771178222336,5.69859406,1971.3,1970.7,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1771178223136,4.74728462,1971.3,1971.1,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771178223342,3.68371462,1971.3,1971.1,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771178223638,3.17308462,1971.3,1971.1,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771178224232,3.17955661,1971.3,1971.1,0.25936779]
["bitfinex-derivatives","ETHF0:USTF0",1771178224434,2.62006661,1971.3,1971.1,0.25936779]
["bitfinex-derivatives","ETHF0:USTF0",1771178224732,5.70089468,1971.3,1970.6,5.77188607]
["bitfinex-derivatives","ETHF0:USTF0",1771178225042,5.70089468,1971.3,1970.3,5.77188607]
["bitfinex-derivatives","ETHF0:USTF0",1771178225341,5.70089468,1971.3,1970.6,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771178225739,5.70089468,1971.3,1970.6,0.25778931]
["bitfinex-derivatives","ETHF0:USTF0",1771178227036,5.70089468,1971.3,1970.6,6.02967538]
["bitfinex-derivatives","ETHF0:USTF0",1771178227239,5.70089468,1971.3,1970.6,5.77578538]
["bitfinex-derivatives","ETHF0:USTF0",1771178227541,5.70089468,1971.3,1970.6,0.00389931]
["bitfinex-derivatives","ETHF0:USTF0",1771178227744,5.70089468,1971.3,1971.0,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771178227943,5.70089468,1971.3,1970.6,0.00389931]
["bitfinex-derivatives","ETHF0:USTF0",1771178228341,5.70089468,1971.3,1971.0,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771178228839,5.18400468,1971.3,1971.0,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771178229034,4.93017468,1971.3,1971.0,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771178229541,4.40554468,1971.3,1971.0,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771178229743,4.41017167,1971.3,1971.0,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771178229945,4.41017167,1971.3,1970.7,5.77188607]
["bitfinex-derivatives","ETHF0:USTF0",1771178230347,4.41017167,1971.3,1971.0,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771178231848,4.41017167,1971.3,1970.6,0.00389931]
["bitfinex-derivatives","ETHF0:USTF0",1771178234551,4.41017167,1971.3,1970.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771178234742,4.41017167,1971.3,1970.4,0.01908271]
["bitfinex-derivatives","ETHF0:USTF0",1771178235648,4.41017167,1971.3,1970.4,0.02526602]
["bitfinex-derivatives","ETHF0:USTF0",1771178236254,4.41017167,1971.3,1970.4,0.00618331]
["bitfinex-derivatives","ETHF0:USTF0",1771178236643,4.41017167,1971.3,1970.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771178236949,5.9914846,1970.9,1969.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1771178237144,5.9914846,1970.9,1969.4,6.05676749]
["bitfinex-derivatives","ETHF0:USTF0",1771178237949,5.9914846,1970.9,1969.5,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771178238150,5.9914846,1970.9,1969.5,6.31079749]
["bitfinex-derivatives","ETHF0:USTF0",1771178243950,5.9914846,1971.2,1969.8,6.05676749]
["bitfinex-derivatives","ETHF0:USTF0",1771178244158,5.9914846,1971.2,1970.3,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771178244550,6.2453046,1971.2,1969.5,6.05676749]
["bitfinex-derivatives","ETHF0:USTF0",1771178244752,6.2453246,1971.0,1969.6,6.05676749]
["bitfinex-derivatives","ETHF0:USTF0",1771178246154,5.9914846,1971.0,1969.8,6.05676749]
["bitfinex-derivatives","ETHF0:USTF0",1771178246551,5.9914846,1971.0,1969.9,6.31074749]
["bitfinex-derivatives","ETHF0:USTF0",1771178250355,5.9914846,1971.0,1970.1,0.01908271]
["bitfinex-derivatives","ETHF0:USTF0",1771178250554,5.9914846,1971.0,1969.9,6.31074749]
["bitfinex-derivatives","ETHF0:USTF0",1771178251363,5.9914846,1971.0,1969.9,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771178252260,5.9914846,1971.0,1969.9,6.31074749]
["bitfinex-derivatives","ETHF0:USTF0",1771178252657,5.9914846,1971.0,1970.3,6.31068749]
["bitfinex-derivatives","ETHF0:USTF0",1771178255262,5.9914846,1971.0,1970.3,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771178255458,5.9914846,1971.0,1970.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1771178256564,5.9914846,1971.0,1969.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771178256765,5.9914846,1971.0,1969.8,6.31075749]
["bitfinex-derivatives","ETHF0:USTF0",1771178258764,5.9914846,1971.0,1969.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771178258970,5.9914846,1971.0,1969.8,6.31075749]
["bitfinex-derivatives","ETHF0:USTF0",1771178263165,0.00462699,1971.3,1969.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1771178263166,5.9914846,1970.8,1969.6,10.26976749]
["bitfinex-derivatives","ETHF0:USTF0",1771178263366,5.9914846,1970.8,1969.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1771178264365,5.9914846,1970.8,1969.6,9.667924]
["bitfinex-derivatives","ETHF0:USTF0",1771178264569,5.9914846,1970.8,1969.7,5.454924]
["bitfinex-derivatives","ETHF0:USTF0",1771178264867,5.9914846,1970.8,1969.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1771178265069,5.9914846,1970.8,1969.7,5.454924]
["bitfinex-derivatives","ETHF0:USTF0",1771178265568,5.9914846,1970.8,1969.7,5.708924]
["bitfinex-derivatives","ETHF0:USTF0",1771178277078,5.46187696,1971.2,1970.4,5.454924]
["bitfinex-derivatives","ETHF0:USTF0",1771178277281,5.46187696,1971.2,1970.4,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1771178278787,5.46187696,1971.2,1970.4,9.667924]
["bitfinex-derivatives","ETHF0:USTF0",1771178279477,5.46187696,1971.2,1970.4,5.454924]
["bitfinex-derivatives","ETHF0:USTF0",1771178279880,5.46187696,1971.2,1970.6,0.01908271]
["bitfinex-derivatives","ETHF0:USTF0",1771178280079,5.46187696,1971.2,1970.4,5.454924]
["bitfinex-derivatives","ETHF0:USTF0",1771178280478,5.46187696,1971.2,1970.3,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771178280678,5.46187696,1971.2,1970.3,5.708844]
["bitfinex-derivatives","ETHF0:USTF0",1771178280881,5.46187696,1971.2,1970.1,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1771178281182,5.46187696,1971.2,1970.1,9.667924]
["bitfinex-derivatives","ETHF0:USTF0",1771178281778,5.46187696,1971.2,1970.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771178281980,5.46187696,1971.2,1969.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1771178282179,5.46187696,1971.2,1969.7,5.708924]
["bitfinex-derivatives","ETHF0:USTF0",1771178282180,5.46187696,1971.0,1969.7,5.708924]
["bitfinex-derivatives","ETHF0:USTF0",1771178282385,5.46187696,1970.8,1969.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1771178283586,5.46187696,1970.8,1969.6,5.454924]
["bitfinex-derivatives","ETHF0:USTF0",1771178284087,5.71575696,1970.8,1969.4,4.21589496]
["bitfinex-derivatives","ETHF0:USTF0",1771178284290,5.46187696,1970.6,1969.5,5.454924]
["bitfinex-derivatives","ETHF0:USTF0",1771178289791,5.46187696,1970.6,1969.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771178289991,5.46187696,1970.6,1969.7,5.454924]
["bitfinex-derivatives","ETHF0:USTF0",1771178290490,5.46187696,1970.6,1969.9,5.454924]
["bitfinex-derivatives","ETHF0:USTF0",1771178290687,5.46187696,1971.2,1970.0,5.454924]
["bitfinex-derivatives","ETHF0:USTF0",1771178291787,5.46187696,1971.2,1970.4,5.454924]
["bitfinex-derivatives","ETHF0:USTF0",1771178292089,5.46187696,1971.2,1970.5,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1771178292990,5.46187696,1971.2,1970.5,9.667924]
["bitfinex-derivatives","ETHF0:USTF0",1771178293291,5.46187696,1971.2,1970.6,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178293884,0.00462699,1971.3,1970.6,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178295485,0.00462699,1971.3,1970.5,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1771178295486,5.49944278,1972.2,1971.1,5.99708161]
["bitfinex-derivatives","ETHF0:USTF0",1771178295691,5.49944278,1972.2,1971.3,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178296092,5.49944278,1972.2,1971.5,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178296493,5.50339734,1972.2,1971.5,5.74956355]
["bitfinex-derivatives","ETHF0:USTF0",1771178296693,0.00395456,1972.2,1971.5,5.74956355]
["bitfinex-derivatives","ETHF0:USTF0",1771178297289,5.50339734,1972.2,1971.5,0.00630194]
["bitfinex-derivatives","ETHF0:USTF0",1771178299096,5.50339734,1972.2,1971.1,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178299793,5.50339734,1972.2,1970.9,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178299995,5.50339734,1972.2,1971.1,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1771178300297,5.50339734,1972.2,1971.1,5.74771192]
["bitfinex-derivatives","ETHF0:USTF0",1771178304901,5.50339734,1972.2,1971.1,6.00153192]
["bitfinex-derivatives","ETHF0:USTF0",1771178305698,0.00395456,1972.2,1971.4,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178305893,0.00395456,1972.2,1971.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771178305894,0.00395456,1972.2,1971.6,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178306292,5.49944278,1973.1,1971.6,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178307194,5.50344385,1973.1,1971.6,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178310100,5.50344385,1973.1,1972.1,0.01908271]
["bitfinex-derivatives","ETHF0:USTF0",1771178310302,5.50344385,1973.1,1971.9,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178312801,5.49944278,1972.9,1971.7,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178314006,0.00400107,1973.1,1971.2,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771178314007,5.49944278,1972.7,1971.3,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178316006,5.749,1973.0,1971.4,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771178316202,5.49944278,1972.9,1971.7,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178316408,5.49944278,1972.9,1971.9,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178316912,5.50344385,1973.1,1972.1,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178319604,5.50344385,1973.1,1971.1,3.09673213]
["bitfinex-derivatives","ETHF0:USTF0",1771178319605,5.49944278,1971.5,1971.1,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1771178319809,5.49944278,1971.5,1970.5,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178319810,5.50547004,1971.5,1970.5,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178320511,5.50547004,1971.5,1970.5,5.74771192]
["bitfinex-derivatives","ETHF0:USTF0",1771178320711,5.50547004,1971.5,1970.5,5.74983571]
["bitfinex-derivatives","ETHF0:USTF0",1771178321108,5.50547004,1971.5,1970.7,5.74771192]
["bitfinex-derivatives","ETHF0:USTF0",1771178321315,5.50547004,1971.5,1970.7,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178321517,0.00602726,1971.5,1971.2,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178321719,5.50547004,1971.5,1970.7,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178322113,5.50547004,1971.5,1970.9,5.74771192]
["bitfinex-derivatives","ETHF0:USTF0",1771178322318,5.50547004,1971.5,1970.9,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178322518,0.00602726,1971.5,1971.0,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178323122,0.00602726,1971.5,1971.3,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1771178323426,5.48541457,1971.9,1971.1,5.74326161]
["bitfinex-derivatives","ETHF0:USTF0",1771178323819,5.48541457,1971.9,1971.3,5.31628149]
["bitfinex-derivatives","ETHF0:USTF0",1771178324215,5.48541457,1971.9,1971.3,5.3207318]
["bitfinex-derivatives","ETHF0:USTF0",1771178324521,5.49062692,1971.9,1971.3,5.3207318]
["bitfinex-derivatives","ETHF0:USTF0",1771178325627,5.49062692,1971.9,1971.4,5.58971607]
["bitfinex-derivatives","ETHF0:USTF0",1771178325824,5.49062692,1971.9,1971.4,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178326025,0.00521235,1971.9,1971.6,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178326221,5.6222459,1972.3,1971.6,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178326622,5.6222459,1972.3,1971.6,5.58971607]
["bitfinex-derivatives","ETHF0:USTF0",1771178327121,5.6222459,1972.3,1971.8,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178327326,5.62858144,1972.3,1971.8,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178327525,0.00633554,1972.3,1971.8,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178327827,0.00633554,1972.3,1972.0,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178328029,0.00633554,1972.3,1972.0,5.59108539]
["bitfinex-derivatives","ETHF0:USTF0",1771178328229,0.00633554,1972.3,1972.1,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1771178328425,5.62858144,1972.3,1972.0,0.00581963]
["bitfinex-derivatives","ETHF0:USTF0",1771178328925,5.62858144,1972.3,1971.4,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178329131,5.62858144,1972.3,1971.4,5.58971607]
["bitfinex-derivatives","ETHF0:USTF0",1771178329526,5.62858144,1972.3,1971.6,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178330028,5.62858144,1972.3,1971.6,5.59503723]
["bitfinex-derivatives","ETHF0:USTF0",1771178330224,0.00633554,1972.3,1971.6,5.59058692]
["bitfinex-derivatives","ETHF0:USTF0",1771178330730,0.00633554,1972.3,1971.9,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178331132,0.00633554,1972.3,1972.0,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1771178331432,0.00633554,1972.3,1972.0,5.58971607]
["bitfinex-derivatives","ETHF0:USTF0",1771178332033,0.00051591,1972.3,1972.1,5.58971607]
["bitfinex-derivatives","ETHF0:USTF0",1771178332333,0.00051591,1972.3,1972.1,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178332934,0.00051591,1972.3,1972.1,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1771178333229,0.00051591,1972.3,1971.7,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178333431,0.00051591,1972.3,1971.8,5.58971607]
["bitfinex-derivatives","ETHF0:USTF0",1771178333825,0.00051591,1972.3,1971.8,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178334028,0.00051591,1972.3,1971.9,5.58971607]
["bitfinex-derivatives","ETHF0:USTF0",1771178334227,5.6222459,1972.8,1971.9,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178335132,5.62615445,1972.8,1971.9,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178335830,5.62615445,1972.8,1971.7,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178336931,5.62615445,1972.8,1971.7,5.83901576]
["bitfinex-derivatives","ETHF0:USTF0",1771178337428,5.62615445,1972.8,1971.9,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178337831,5.62615445,1972.8,1971.9,5.58971607]
["bitfinex-derivatives","ETHF0:USTF0",1771178338928,5.62615445,1972.8,1971.9,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178339136,5.62615445,1972.8,1972.1,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178339527,5.62615445,1972.8,1972.4,5.60434847]
["bitfinex-derivatives","ETHF0:USTF0",1771178339926,5.62615445,1972.8,1972.2,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178340128,5.62615445,1972.8,1971.8,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178340634,5.62615445,1972.8,1971.8,5.58971607]
["bitfinex-derivatives","ETHF0:USTF0",1771178340932,5.62615445,1972.8,1971.8,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178341138,5.62615445,1972.8,1972.0,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178341639,5.62615445,1972.8,1972.0,5.58971607]
["bitfinex-derivatives","ETHF0:USTF0",1771178342138,5.62615445,1972.8,1971.6,5.59058692]
["bitfinex-derivatives","ETHF0:USTF0",1771178343639,5.62615445,1972.8,1971.8,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178344035,5.62615445,1972.8,1972.0,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178344538,5.62615445,1972.8,1971.7,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178345340,5.62615445,1972.8,1971.9,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178345538,5.62615445,1972.8,1971.7,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178346440,5.62615445,1972.8,1971.7,5.58971607]
["bitfinex-derivatives","ETHF0:USTF0",1771178347936,5.62615445,1972.8,1971.7,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178348137,5.62615445,1972.8,1971.9,5.58971607]
["bitfinex-derivatives","ETHF0:USTF0",1771178348341,5.62615445,1972.8,1971.9,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178348541,5.62615445,1972.8,1972.0,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1771178348839,5.62615445,1972.8,1972.0,5.58971607]
["bitfinex-derivatives","ETHF0:USTF0",1771178349035,5.62615445,1972.8,1972.1,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1771178349942,5.62615445,1972.8,1971.8,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178350543,5.62615445,1972.8,1971.9,5.58971607]
["bitfinex-derivatives","ETHF0:USTF0",1771178350843,5.62615445,1972.8,1971.9,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178351043,5.62615445,1972.8,1972.0,5.58971607]
["bitfinex-derivatives","ETHF0:USTF0",1771178351341,5.62615445,1972.8,1972.0,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178351638,5.62615445,1972.8,1972.1,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1771178351846,5.62615445,1972.8,1971.8,5.58526576]
["bitfinex-derivatives","ETHF0:USTF0",1771178352236,5.6222459,1972.6,1971.6,5.59058692]
["bitfinex-derivatives","ETHF0:USTF0",1771178352542,5.6222459,1972.6,1971.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1771178352742,5.6222459,1972.6,1971.6,5.59058692]
["bitfinex-derivatives","ETHF0:USTF0",1771178353144,5.6222459,1972.6,1971.8,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1771178353344,5.6222459,1972.6,1971.8,5.43267442]
["bitfinex-derivatives","ETHF0:USTF0",1771178353546,5.6222459,1972.6,1972.1,5.43267442]
["bitfinex-derivatives","ETHF0:USTF0",1771178353747,5.6222459,1972.6,1972.1,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178353949,5.6222459,1972.6,1971.7,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178354245,5.6222459,1972.6,1972.0,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1771178354645,5.34126235,1972.2,1970.6,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178354841,5.34126235,1972.2,1970.7,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178355239,5.34126235,1972.0,1970.7,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178355748,5.34126235,1972.0,1970.7,5.43346552]
["bitfinex-derivatives","ETHF0:USTF0",1771178355944,5.34126235,1972.0,1970.9,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178357146,5.59505235,1971.4,1970.2,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178357538,5.34126235,1971.4,1970.2,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178357850,5.34126235,1971.8,1970.4,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178358146,5.3454092,1971.8,1970.4,5.43287133]
["bitfinex-derivatives","ETHF0:USTF0",1771178359550,5.3454092,1971.8,1970.6,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178365551,0.00414685,1971.8,1970.8,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178365757,5.3454092,1971.8,1970.8,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178367561,0.00414685,1971.8,1970.9,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771178367851,0.00414685,1971.8,1971.0,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178368654,5.34126235,1971.7,1971.0,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178368850,0.00414685,1971.8,1971.0,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178369357,0.00414685,1971.8,1971.2,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178369652,0.25364,1972.6,1971.2,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178369853,0.25364,1972.6,1971.4,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178369854,5.34126235,1972.6,1971.4,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178370658,5.34626847,1972.6,1971.4,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178377471,0.00500612,1972.6,1971.9,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771178377664,5.34626847,1972.6,1972.0,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178381177,0.00500612,1972.6,1972.0,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178381372,5.34626847,1972.6,1972.0,5.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1771178384574,5.34626847,1972.6,1971.9,0.00431591]
["bitfinex-derivatives","ETHF0:USTF0",1771178385980,5.34626847,1972.6,1971.9,4.90367383]
["bitfinex-derivatives","ETHF0:USTF0",1771178387878,5.34626847,1972.6,1971.9,0.00431591]
["bitfinex-derivatives","ETHF0:USTF0",1771178389382,5.34626847,1972.6,1971.9,4.90367383]
["bitfinex-derivatives","ETHF0:USTF0",1771178389781,5.34626847,1972.6,1971.9,0.00431591]
["bitfinex-derivatives","ETHF0:USTF0",1771178390287,5.34626847,1972.6,1971.3,9.10835792]
["bitfinex-derivatives","ETHF0:USTF0",1771178390480,5.34626847,1972.6,1971.4,4.89935792]
["bitfinex-derivatives","ETHF0:USTF0",1771178391279,5.34626847,1972.6,1971.4,4.90408944]
["bitfinex-derivatives","ETHF0:USTF0",1771178391986,5.11047694,1972.4,1971.4,0.00473152]
["bitfinex-derivatives","ETHF0:USTF0",1771178392384,0.2537,1972.1,1971.4,0.00473152]
["bitfinex-derivatives","ETHF0:USTF0",1771178392681,0.2537,1972.1,1971.0,4.89935792]
["bitfinex-derivatives","ETHF0:USTF0",1771178392682,5.11047694,1972.0,1971.0,4.89935792]
["bitfinex-derivatives","ETHF0:USTF0",1771178393585,5.11047694,1972.0,1971.0,0.00417735]
["bitfinex-derivatives","ETHF0:USTF0",1771178395985,5.11047694,1972.0,1971.0,4.90353527]
["bitfinex-derivatives","ETHF0:USTF0",1771178396583,5.11047694,1972.0,1971.0,0.00417735]
["bitfinex-derivatives","ETHF0:USTF0",1771178397389,5.11047694,1972.0,1971.0,4.90353527]
["bitfinex-derivatives","ETHF0:USTF0",1771178400993,5.11047694,1972.0,1971.0,0.00417735]
["bitfinex-derivatives","ETHF0:USTF0",1771178401286,5.11047694,1971.6,1970.3,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771178401492,5.11047694,1971.6,1970.4,4.89935792]
["bitfinex-derivatives","ETHF0:USTF0",1771178402080,5.11047694,1971.6,1970.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1771178402081,5.11047694,1971.6,1970.6,4.89935792]
["bitfinex-derivatives","ETHF0:USTF0",1771178402285,5.11047694,1971.6,1970.8,4.89935792]
["bitfinex-derivatives","ETHF0:USTF0",1771178402789,5.11047694,1971.6,1970.6,4.90323099]
["bitfinex-derivatives","ETHF0:USTF0",1771178403596,5.11047694,1971.6,1969.8,4.89935792]
["bitfinex-derivatives","ETHF0:USTF0",1771178403597,5.11047694,1971.2,1969.8,4.89935792]
["bitfinex-derivatives","ETHF0:USTF0",1771178403994,5.11047694,1971.0,1969.8,4.89935792]
["bitfinex-derivatives","ETHF0:USTF0",1771178404588,5.11533902,1971.0,1969.8,4.90505102]
["bitfinex-derivatives","ETHF0:USTF0",1771178404791,5.11047694,1970.8,1969.8,0.0056931]
["bitfinex-derivatives","ETHF0:USTF0",1771178404995,5.11047694,1970.8,1969.8,4.90505102]
["bitfinex-derivatives","ETHF0:USTF0",1771178405190,5.11047694,1970.8,1969.8,0.0056931]
["bitfinex-derivatives","ETHF0:USTF0",1771178406797,5.11047694,1970.4,1968.7,4.89935792]
["bitfinex-derivatives","ETHF0:USTF0",1771178407796,5.11047694,1970.4,1968.7,4.90362056]
["bitfinex-derivatives","ETHF0:USTF0",1771178408197,5.11047694,1970.2,1968.7,4.90362056]
["bitfinex-derivatives","ETHF0:USTF0",1771178408893,5.11047694,1970.2,1968.9,4.89935792]
["bitfinex-derivatives","ETHF0:USTF0",1771178409291,5.11047694,1970.4,1969.3,4.89935792]
["bitfinex-derivatives","ETHF0:USTF0",1771178409496,5.11047694,1970.9,1969.3,4.89935792]
["bitfinex-derivatives","ETHF0:USTF0",1771178409796,5.11047694,1970.9,1969.7,4.89935792]
["bitfinex-derivatives","ETHF0:USTF0",1771178411698,5.11047694,1970.9,1969.9,4.89935792]
["bitfinex-derivatives","ETHF0:USTF0",1771178413901,0.00486208,1971.0,1970.3,5.11185851]
["bitfinex-derivatives","ETHF0:USTF0",1771178414100,0.00486208,1971.0,1970.3,5.11710936]
["bitfinex-derivatives","ETHF0:USTF0",1771178416901,5.24307682,1971.6,1970.5,5.11185851]
["bitfinex-derivatives","ETHF0:USTF0",1771178417101,5.24307682,1971.6,1970.7,5.11185851]
["bitfinex-derivatives","ETHF0:USTF0",1771178417800,5.24812338,1971.6,1970.7,5.11185851]
["bitfinex-derivatives","ETHF0:USTF0",1771178420497,5.24812338,1971.6,1971.1,5.11185851]
["bitfinex-derivatives","ETHF0:USTF0",1771178420498,0.00504656,1971.6,1971.1,5.11185851]
["bitfinex-derivatives","ETHF0:USTF0",1771178420697,5.24307682,1972.0,1971.1,5.11185851]
["bitfinex-derivatives","ETHF0:USTF0",1771178421007,5.24307682,1972.0,1970.9,5.11185851]
["bitfinex-derivatives","ETHF0:USTF0",1771178421401,5.24307682,1972.0,1970.6,5.11185851]
["bitfinex-derivatives","ETHF0:USTF0",1771178421608,5.24307682,1971.8,1970.6,5.11185851]
["bitfinex-derivatives","ETHF0:USTF0",1771178427005,5.24307682,1971.6,1970.6,5.11185851]
["bitfinex-derivatives","ETHF0:USTF0",1771178427616,5.24307682,1971.6,1970.4,5.11185851]
["bitfinex-derivatives","ETHF0:USTF0",1771178430017,5.24307682,1971.4,1970.3,0.00525085]
["bitfinex-derivatives","ETHF0:USTF0",1771178430217,5.24307682,1971.4,1970.3,5.11710936]
["bitfinex-derivatives","ETHF0:USTF0",1771178434028,5.24307682,1971.0,1970.3,0.00525085]
["bitfinex-derivatives","ETHF0:USTF0",1771178434224,7.63389361,1971.3,1969.1,5.11185851]
["bitfinex-derivatives","ETHF0:USTF0",1771178434225,5.24307682,1970.6,1969.1,5.11185851]
["bitfinex-derivatives","ETHF0:USTF0",1771178435228,5.24745158,1970.6,1969.1,5.11822846]
["bitfinex-derivatives","ETHF0:USTF0",1771178436929,5.24745158,1970.6,1969.3,5.11185851]
["bitfinex-derivatives","ETHF0:USTF0",1771178437936,5.24745158,1970.6,1969.5,5.11185851]
["bitfinex-derivatives","ETHF0:USTF0",1771178438433,0.00437476,1970.6,1969.7,5.11185851]
["bitfinex-derivatives","ETHF0:USTF0",1771178440930,5.24745158,1970.6,1969.7,5.11185851]
["bitfinex-derivatives","ETHF0:USTF0",1771178442138,0.00437476,1970.6,1969.7,5.11185851]
["bitfinex-derivatives","ETHF0:USTF0",1771178443945,0.00437476,1970.6,1969.9,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178444835,4.99187288,1970.6,1969.9,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178445431,4.99187288,1970.6,1969.7,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178446333,4.99187288,1970.6,1969.4,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178446740,4.98749812,1970.4,1969.4,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178448739,4.98749812,1970.4,1969.3,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178450436,4.99187288,1970.6,1969.7,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178451251,0.00437476,1970.6,1969.7,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178451547,4.99187288,1970.6,1969.7,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178453746,0.00437476,1970.6,1969.7,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178453947,4.99187288,1970.6,1969.7,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178454752,4.99187288,1970.6,1969.1,0.00636995]
["bitfinex-derivatives","ETHF0:USTF0",1771178454753,4.98749812,1969.9,1969.1,0.00636995]
["bitfinex-derivatives","ETHF0:USTF0",1771178456950,4.98749812,1969.6,1968.3,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178457950,4.98749812,1969.6,1968.3,4.9309267]
["bitfinex-derivatives","ETHF0:USTF0",1771178458450,4.98749812,1969.6,1968.3,2.47795141]
["bitfinex-derivatives","ETHF0:USTF0",1771178458653,4.98749812,1969.6,1968.4,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178460654,4.98749812,1969.6,1968.6,2.47373466]
["bitfinex-derivatives","ETHF0:USTF0",1771178460858,4.98749812,1970.4,1968.7,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178461447,2.47373466,1970.2,1968.7,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178461653,4.98749812,1969.7,1968.6,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178461957,6.25018476,1970.6,1968.8,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178461958,4.98749812,1970.3,1968.8,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178462449,2.47373466,1970.4,1968.8,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178462450,4.98749812,1970.0,1968.8,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178463158,4.98749812,1969.4,1968.4,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178465153,4.98749812,1969.4,1968.3,0.00421675]
["bitfinex-derivatives","ETHF0:USTF0",1771178465462,4.98749812,1969.2,1968.3,0.00421675]
["bitfinex-derivatives","ETHF0:USTF0",1771178465656,4.99201248,1969.2,1968.3,0.00421675]
["bitfinex-derivatives","ETHF0:USTF0",1771178466058,4.98749812,1968.9,1968.3,0.00421675]
["bitfinex-derivatives","ETHF0:USTF0",1771178466259,2.47373466,1969.0,1967.5,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178466260,4.98749812,1968.6,1967.5,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178467155,4.98749812,1968.6,1967.5,4.93243436]
["bitfinex-derivatives","ETHF0:USTF0",1771178467460,2.47373466,1968.7,1967.5,0.00572441]
["bitfinex-derivatives","ETHF0:USTF0",1771178467461,4.98749812,1968.3,1967.5,0.00572441]
["bitfinex-derivatives","ETHF0:USTF0",1771178467655,2.47373466,1968.1,1967.1,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178467960,4.98749812,1968.0,1966.7,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178468158,4.98749812,1967.8,1966.3,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178468359,4.98749812,1967.8,1966.5,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178468654,4.99127558,1967.8,1966.5,4.93234994]
["bitfinex-derivatives","ETHF0:USTF0",1771178468856,0.00377746,1967.8,1966.8,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178469060,4.99127558,1967.8,1966.8,4.92670995]
["bitfinex-derivatives","ETHF0:USTF0",1771178473160,2.47373466,1967.6,1966.5,4.93234994]
["bitfinex-derivatives","ETHF0:USTF0",1771178473370,4.99127558,1967.8,1966.8,7.10218648]
["bitfinex-derivatives","ETHF0:USTF0",1771178473371,0.00377746,1967.8,1966.8,7.10218648]
["bitfinex-derivatives","ETHF0:USTF0",1771178473562,0.00377746,1967.8,1966.9,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178474062,0.00377746,1967.8,1967.0,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178475166,4.67723312,1967.8,1967.0,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178476066,0.00377746,1967.8,1967.2,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178476867,4.67345566,1968.3,1967.4,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178477166,4.67345566,1968.5,1967.4,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178477356,7.14719032,1969.4,1967.8,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178477563,4.67345566,1969.3,1967.8,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178477756,4.6793293,1969.3,1967.8,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178477962,4.6793293,1969.3,1968.0,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178478162,4.6793293,1969.3,1968.0,4.6335443]
["bitfinex-derivatives","ETHF0:USTF0",1771178480172,4.6793293,1969.3,1968.2,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178480565,4.67345566,1969.0,1968.1,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178481570,4.67345566,1968.8,1968.1,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178482166,4.67345566,1968.8,1968.0,0.00509248]
["bitfinex-derivatives","ETHF0:USTF0",1771178483260,4.67345566,1968.1,1967.0,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178483474,4.67345566,1967.8,1966.4,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178483972,4.67345566,1967.8,1966.6,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178484168,4.67345566,1967.8,1966.7,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178484376,4.67924705,1967.8,1966.7,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178485569,4.67924705,1967.8,1966.6,4.63421536]
["bitfinex-derivatives","ETHF0:USTF0",1771178486776,4.67924705,1967.8,1966.7,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178487373,0.00579139,1967.8,1967.0,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178487571,4.67924705,1967.8,1967.0,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178488271,0.00579139,1967.8,1967.0,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178489075,0.00579139,1967.8,1967.0,7.10218648]
["bitfinex-derivatives","ETHF0:USTF0",1771178489379,0.00579139,1967.8,1967.1,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178490775,4.67345566,1968.0,1967.1,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178490976,4.67345566,1968.9,1967.3,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178491380,4.67345566,1968.7,1967.3,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178491676,4.67345566,1968.7,1967.6,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178491877,4.67970529,1968.7,1967.7,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178492077,0.00624963,1968.7,1967.7,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178492277,4.67970529,1968.7,1967.7,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178492774,4.67345566,1968.6,1967.5,8.84145182]
["bitfinex-derivatives","ETHF0:USTF0",1771178492976,4.67345566,1968.6,1967.6,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178498576,4.67345566,1968.6,1967.3,4.46731]
["bitfinex-derivatives","ETHF0:USTF0",1771178498577,4.67345566,1968.6,1967.3,8.84145182]
["bitfinex-derivatives","ETHF0:USTF0",1771178498878,4.67345566,1968.4,1967.4,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178499575,4.67345566,1968.6,1967.4,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178501370,2.47373466,1968.6,1967.4,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178501574,4.67345566,1968.5,1967.4,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178502281,4.92762566,1968.5,1967.4,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178502475,4.92762566,1968.5,1967.2,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178502786,4.67345566,1968.0,1966.8,4.62845182]
["bitfinex-derivatives","ETHF0:USTF0",1771178506983,4.66989808,1968.3,1967.2,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178507185,4.66989808,1968.3,1967.4,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178507786,4.66989808,1968.5,1967.4,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178510286,4.66989808,1968.3,1967.4,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178510989,4.66989808,1968.3,1967.2,9.11638824]
["bitfinex-derivatives","ETHF0:USTF0",1771178511594,4.66989808,1968.1,1967.2,9.11638824]
["bitfinex-derivatives","ETHF0:USTF0",1771178511786,4.66989808,1968.1,1966.6,0.26016354]
["bitfinex-derivatives","ETHF0:USTF0",1771178511787,4.66989808,1968.1,1966.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1771178511987,4.66989808,1968.1,1966.9,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178512395,4.66989808,1967.9,1966.9,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178513296,4.66989808,1968.1,1966.9,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178517297,4.66989808,1967.5,1966.6,0.00576354]
["bitfinex-derivatives","ETHF0:USTF0",1771178518497,4.66989808,1967.5,1966.6,4.90915178]
["bitfinex-derivatives","ETHF0:USTF0",1771178518690,4.66989808,1967.5,1966.6,0.00576354]
["bitfinex-derivatives","ETHF0:USTF0",1771178518895,4.66989808,1967.5,1966.6,4.90915178]
["bitfinex-derivatives","ETHF0:USTF0",1771178519402,4.66989808,1967.5,1966.6,0.00576354]
["bitfinex-derivatives","ETHF0:USTF0",1771178519795,4.66989808,1967.5,1966.6,4.90915178]
["bitfinex-derivatives","ETHF0:USTF0",1771178520800,4.66989808,1967.5,1966.6,0.00576354]
["bitfinex-derivatives","ETHF0:USTF0",1771178522199,4.66989808,1967.3,1966.6,0.00576354]
["bitfinex-derivatives","ETHF0:USTF0",1771178522399,4.67484549,1967.3,1966.2,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178523296,4.67484549,1967.3,1966.2,4.9097283]
["bitfinex-derivatives","ETHF0:USTF0",1771178526105,4.66989808,1967.1,1966.2,0.00634006]
["bitfinex-derivatives","ETHF0:USTF0",1771178526402,4.66989808,1967.1,1966.3,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178527198,4.67484549,1967.3,1966.3,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178527395,0.00494741,1967.3,1966.6,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178527592,4.66989808,1967.7,1966.6,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178528101,4.66989808,1967.7,1966.3,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1771178528102,4.66989808,1967.9,1966.8,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178528405,4.66989808,1968.1,1966.8,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178528606,4.67503269,1967.9,1966.8,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178529101,0.00513461,1967.9,1966.8,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178529493,0.00513461,1967.9,1967.0,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178529698,4.66989808,1968.3,1967.1,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178530703,4.67572963,1968.3,1967.1,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178531103,0.00583155,1968.3,1967.1,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178531604,0.00583155,1968.3,1967.3,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178531904,4.66989808,1968.8,1967.5,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178532305,4.66989808,1969.1,1967.6,5.15766824]
["bitfinex-derivatives","ETHF0:USTF0",1771178532505,4.66989808,1969.1,1967.8,4.90338824]
["bitfinex-derivatives","ETHF0:USTF0",1771178532904,4.67383969,1969.1,1967.8,4.90966067]
["bitfinex-derivatives","ETHF0:USTF0",1771178533702,4.46474434,1968.9,1967.8,4.90966067]
["bitfinex-derivatives","ETHF0:USTF0",1771178534101,4.46474434,1968.9,1967.8,0.00627243]
["bitfinex-derivatives","ETHF0:USTF0",1771178534304,4.46474434,1968.9,1967.8,4.91659673]
["bitfinex-derivatives","ETHF0:USTF0",1771178534697,4.46474434,1968.9,1967.8,0.00627243]
["bitfinex-derivatives","ETHF0:USTF0",1771178535302,4.46474434,1968.9,1967.8,4.91659673]
["bitfinex-derivatives","ETHF0:USTF0",1771178535503,4.46474434,1968.9,1967.8,0.00627243]
["bitfinex-derivatives","ETHF0:USTF0",1771178536101,4.46474434,1968.9,1967.8,4.91659673]
["bitfinex-derivatives","ETHF0:USTF0",1771178536705,4.46474434,1968.7,1967.8,0.00627243]
["bitfinex-derivatives","ETHF0:USTF0",1771178536906,4.46474434,1968.7,1967.2,4.9103243]
["bitfinex-derivatives","ETHF0:USTF0",1771178537107,4.46474434,1968.7,1967.4,4.9103243]
["bitfinex-derivatives","ETHF0:USTF0",1771178537913,4.46474434,1968.7,1967.4,4.9158823]
["bitfinex-derivatives","ETHF0:USTF0",1771178538908,4.46474434,1968.3,1966.8,4.9103243]
["bitfinex-derivatives","ETHF0:USTF0",1771178539106,2.73564138,1968.4,1966.8,4.9103243]
["bitfinex-derivatives","ETHF0:USTF0",1771178539107,4.46474434,1968.1,1966.8,4.9103243]
["bitfinex-derivatives","ETHF0:USTF0",1771178539305,4.46474434,1967.9,1966.6,4.9103243]
["bitfinex-derivatives","ETHF0:USTF0",1771178540104,4.46474434,1967.9,1966.6,4.91602684]
["bitfinex-derivatives","ETHF0:USTF0",1771178544024,4.46474434,1967.9,1966.6,5.17043684]
["bitfinex-derivatives","ETHF0:USTF0",1771178544412,4.46474434,1968.1,1966.6,5.17043684]
["bitfinex-derivatives","ETHF0:USTF0",1771178544714,4.71896434,1968.1,1966.6,4.91602684]
["bitfinex-derivatives","ETHF0:USTF0",1771178546519,4.46474434,1968.1,1966.6,4.91602684]
["bitfinex-derivatives","ETHF0:USTF0",1771178548423,4.46474434,1968.1,1966.7,4.9103243]
["bitfinex-derivatives","ETHF0:USTF0",1771178551726,4.46474434,1967.9,1966.6,4.91602684]
["bitfinex-derivatives","ETHF0:USTF0",1771178552928,4.46474434,1967.7,1966.6,4.91602684]
["bitfinex-derivatives","ETHF0:USTF0",1771178553229,4.46849159,1967.7,1966.6,4.91602684]
["bitfinex-derivatives","ETHF0:USTF0",1771178553821,4.46849159,1967.7,1966.6,0.00570254]
["bitfinex-derivatives","ETHF0:USTF0",1771178553822,4.71902434,1967.6,1966.6,0.00570254]
["bitfinex-derivatives","ETHF0:USTF0",1771178555527,4.46474434,1967.3,1966.2,4.9103243]
["bitfinex-derivatives","ETHF0:USTF0",1771178555731,4.46474434,1967.1,1965.6,4.9103243]
["bitfinex-derivatives","ETHF0:USTF0",1771178556223,4.46474434,1966.9,1965.6,4.9103243]
["bitfinex-derivatives","ETHF0:USTF0",1771178556528,4.46474434,1966.8,1965.6,4.91454469]
["bitfinex-derivatives","ETHF0:USTF0",1771178556736,4.46474434,1966.6,1965.6,4.91454469]
["bitfinex-derivatives","ETHF0:USTF0",1771178559330,4.46474434,1966.6,1965.6,0.00422039]
["bitfinex-derivatives","ETHF0:USTF0",1771178559536,4.46474434,1966.6,1965.6,4.91454469]
["bitfinex-derivatives","ETHF0:USTF0",1771178560132,4.46474434,1966.6,1965.6,0.00422039]
["bitfinex-derivatives","ETHF0:USTF0",1771178560432,4.46474434,1966.3,1965.0,4.9103243]
["bitfinex-derivatives","ETHF0:USTF0",1771178560729,4.46474434,1966.1,1965.0,4.9103243]
["bitfinex-derivatives","ETHF0:USTF0",1771178560934,4.46474434,1966.1,1964.4,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771178560935,4.46474434,1965.9,1964.5,4.9103243]
["bitfinex-derivatives","ETHF0:USTF0",1771178561537,0.00584144,1965.9,1964.7,4.9103243]
["bitfinex-derivatives","ETHF0:USTF0",1771178561833,0.00584144,1965.9,1964.5,0.00431185]
["bitfinex-derivatives","ETHF0:USTF0",1771178561834,0.00584144,1965.9,1964.9,4.9103243]
["bitfinex-derivatives","ETHF0:USTF0",1771178563340,4.46474434,1966.2,1965.7,4.79572746]
["bitfinex-derivatives","ETHF0:USTF0",1771178563834,4.50533035,1966.4,1965.7,4.79572746]
["bitfinex-derivatives","ETHF0:USTF0",1771178564434,4.511377,1966.4,1965.7,4.79572746]
["bitfinex-derivatives","ETHF0:USTF0",1771178565940,0.00604665,1966.4,1965.7,4.79572746]
["bitfinex-derivatives","ETHF0:USTF0",1771178566131,4.511377,1966.4,1965.7,4.79572746]
["bitfinex-derivatives","ETHF0:USTF0",1771178567131,4.511377,1966.4,1965.1,2.48521714]
["bitfinex-derivatives","ETHF0:USTF0",1771178567338,4.511377,1966.4,1965.2,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178569534,4.511377,1966.4,1965.5,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178569842,0.00604665,1966.4,1965.5,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178570840,4.50533035,1967.2,1966.1,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178571843,4.50944943,1967.2,1966.1,4.57061501]
["bitfinex-derivatives","ETHF0:USTF0",1771178572238,4.50533035,1967.0,1966.1,0.00433022]
["bitfinex-derivatives","ETHF0:USTF0",1771178572440,4.50533035,1967.0,1966.1,4.57061501]
["bitfinex-derivatives","ETHF0:USTF0",1771178576137,4.50944943,1967.2,1966.1,4.82507501]
["bitfinex-derivatives","ETHF0:USTF0",1771178576341,4.50944943,1967.2,1966.3,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178577034,0.00411908,1967.2,1966.3,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178578446,0.00411908,1967.2,1966.5,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178578746,6.82538429,1968.1,1966.9,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178578747,4.50533035,1967.8,1966.9,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178579643,4.51017651,1967.8,1966.9,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178580049,0.00484616,1967.8,1966.9,8.78128479]
["bitfinex-derivatives","ETHF0:USTF0",1771178580345,0.00484616,1967.8,1967.0,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178580544,4.50533035,1968.5,1967.2,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178581345,4.50533035,1968.5,1967.3,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178581540,4.50533035,1968.5,1967.5,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178581849,4.50533035,1968.5,1967.9,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178581850,0.00557161,1968.5,1967.9,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178582149,4.51090196,1968.5,1967.6,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178583436,4.51090196,1968.5,1967.7,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178583643,0.00557161,1968.5,1967.7,4.82054479]
["bitfinex-derivatives","ETHF0:USTF0",1771178584748,4.51090196,1968.5,1967.7,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178584947,4.50533035,1968.2,1966.9,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178585151,4.50533035,1967.9,1966.9,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178585539,4.50533035,1967.9,1966.7,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178586142,4.50533035,1967.9,1966.7,4.57087346]
["bitfinex-derivatives","ETHF0:USTF0",1771178587951,4.50533035,1967.9,1966.8,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178591651,4.54417,1968.4,1967.3,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178591652,4.50533035,1968.4,1967.3,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178591849,4.50533035,1968.4,1967.3,8.78128479]
["bitfinex-derivatives","ETHF0:USTF0",1771178592344,4.50533035,1968.4,1967.4,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178592546,0.00557161,1968.5,1967.4,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178593154,4.51090196,1968.5,1967.4,4.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1771178594454,4.51090196,1968.5,1967.4,4.82058479]
["bitfinex-derivatives","ETHF0:USTF0",1771178595555,4.51090196,1968.5,1967.5,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178595755,4.45154912,1968.3,1967.3,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178595958,4.45154912,1968.2,1967.0,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178596256,4.45154912,1968.2,1967.4,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178596855,4.45154912,1967.7,1966.7,4.5437655]
["bitfinex-derivatives","ETHF0:USTF0",1771178597148,4.45154912,1967.7,1966.7,0.00458867]
["bitfinex-derivatives","ETHF0:USTF0",1771178597149,4.45154912,1967.4,1966.7,0.00458867]
["bitfinex-derivatives","ETHF0:USTF0",1771178602357,4.45154912,1967.4,1966.7,4.5437655]
["bitfinex-derivatives","ETHF0:USTF0",1771178602650,4.45154912,1967.6,1966.7,4.5437655]
["bitfinex-derivatives","ETHF0:USTF0",1771178603051,4.45154912,1967.6,1966.9,4.79349683]
["bitfinex-derivatives","ETHF0:USTF0",1771178603553,4.45154912,1967.9,1966.8,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178604352,4.45154912,1967.6,1966.7,4.5437655]
["bitfinex-derivatives","ETHF0:USTF0",1771178604552,4.45154912,1967.3,1966.7,0.00458867]
["bitfinex-derivatives","ETHF0:USTF0",1771178608359,4.45154912,1967.6,1966.7,4.5437655]
["bitfinex-derivatives","ETHF0:USTF0",1771178608653,4.45154912,1967.6,1966.7,4.7980855]
["bitfinex-derivatives","ETHF0:USTF0",1771178608856,4.45154912,1967.6,1966.7,4.5437655]
["bitfinex-derivatives","ETHF0:USTF0",1771178609248,4.45154912,1967.6,1966.9,4.79349683]
["bitfinex-derivatives","ETHF0:USTF0",1771178609653,4.45154912,1967.6,1967.0,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771178610252,4.45154912,1967.6,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771178610456,4.45154912,1967.6,1966.7,0.00458867]
["bitfinex-derivatives","ETHF0:USTF0",1771178610758,4.45154912,1967.6,1966.9,4.79349683]
["bitfinex-derivatives","ETHF0:USTF0",1771178611159,4.45154912,1967.6,1967.0,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771178611559,4.45154912,1967.6,1966.9,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178611761,4.45154912,1967.6,1966.7,0.00458867]
["bitfinex-derivatives","ETHF0:USTF0",1771178612164,4.45154912,1967.3,1966.1,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178612361,4.45154912,1967.0,1965.8,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1771178612567,4.45154912,1967.0,1965.9,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178612770,4.45154912,1967.0,1966.1,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178613164,4.45154912,1967.0,1966.1,4.54437574]
["bitfinex-derivatives","ETHF0:USTF0",1771178613468,4.45758031,1967.0,1966.1,4.79869574]
["bitfinex-derivatives","ETHF0:USTF0",1771178614069,4.45758031,1967.0,1966.2,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771178614971,4.45758031,1967.0,1966.2,4.79349683]
["bitfinex-derivatives","ETHF0:USTF0",1771178615773,4.45758031,1967.0,1966.2,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178616168,4.45758031,1967.0,1966.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771178616472,4.45758031,1967.0,1966.3,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178616775,4.45154912,1966.8,1966.1,0.00519891]
["bitfinex-derivatives","ETHF0:USTF0",1771178617071,4.45154912,1966.3,1965.0,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178617268,4.45154912,1966.0,1965.0,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178617571,4.45154912,1965.8,1965.0,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178617775,4.45154912,1966.5,1965.2,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178617965,4.45154912,1966.5,1965.2,4.54492175]
["bitfinex-derivatives","ETHF0:USTF0",1771178618371,4.45154912,1966.5,1965.3,4.79349683]
["bitfinex-derivatives","ETHF0:USTF0",1771178618773,4.45154912,1966.2,1965.2,0.00574492]
["bitfinex-derivatives","ETHF0:USTF0",1771178618977,4.45154912,1966.2,1965.2,4.54492175]
["bitfinex-derivatives","ETHF0:USTF0",1771178619171,4.45154912,1966.2,1965.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771178619375,4.45154912,1966.2,1965.3,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178619576,4.45154912,1966.2,1965.4,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771178619776,4.45154912,1966.0,1965.2,0.00574492]
["bitfinex-derivatives","ETHF0:USTF0",1771178620074,4.45154912,1965.7,1964.0,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178620266,4.45154912,1964.8,1964.0,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178620667,4.45154912,1965.3,1964.2,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178621069,4.45593161,1965.3,1964.4,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771178621282,4.45593161,1965.3,1964.4,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178621777,4.45593161,1965.3,1964.5,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178622372,0.00438249,1965.3,1964.5,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178622574,0.00438249,1965.3,1965.2,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771178622778,4.45154912,1965.7,1965.0,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178622974,4.45154912,1965.7,1965.0,4.46417683]
["bitfinex-derivatives","ETHF0:USTF0",1771178623174,4.45154912,1965.7,1965.4,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771178623374,4.45154912,1965.7,1965.1,4.53917683]
["bitfinex-derivatives","ETHF0:USTF0",1771178623678,4.70563456,1965.9,1965.6,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771178623873,4.70939515,1965.9,1965.6,0.00651614]
["bitfinex-derivatives","ETHF0:USTF0",1771178624074,4.70939515,1965.9,1965.7,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771178624368,4.70939515,1965.9,1965.6,0.00651614]
["bitfinex-derivatives","ETHF0:USTF0",1771178624574,4.70939515,1965.9,1965.1,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178624872,4.71602657,1965.7,1964.7,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178625479,4.71602657,1965.7,1964.7,4.42803495]
["bitfinex-derivatives","ETHF0:USTF0",1771178628378,4.71602657,1965.7,1964.7,0.00639439]
["bitfinex-derivatives","ETHF0:USTF0",1771178629484,4.71602657,1965.7,1964.7,4.42803495]
["bitfinex-derivatives","ETHF0:USTF0",1771178630874,0.00376059,1965.9,1964.9,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178631080,4.71978716,1965.9,1964.9,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178635185,0.00376059,1965.9,1965.1,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178636788,5.125,1966.7,1965.1,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178636789,4.71602657,1966.4,1965.1,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178636991,4.71602657,1966.4,1965.5,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178637587,4.71602657,1966.4,1965.4,0.04166666]
["bitfinex-derivatives","ETHF0:USTF0",1771178637786,4.7196737,1966.4,1965.4,0.04166666]
["bitfinex-derivatives","ETHF0:USTF0",1771178638688,4.7196737,1966.4,1965.4,4.46330722]
["bitfinex-derivatives","ETHF0:USTF0",1771178639484,4.7196737,1966.4,1965.4,0.04166666]
["bitfinex-derivatives","ETHF0:USTF0",1771178639685,4.7196737,1966.4,1965.4,4.46330722]
["bitfinex-derivatives","ETHF0:USTF0",1771178640688,4.71602657,1966.2,1964.9,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178640989,7.87881283,1966.3,1964.9,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178640990,4.71602657,1966.0,1964.9,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178642294,4.71602657,1965.8,1964.9,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178643794,4.71602657,1965.8,1964.7,4.42803495]
["bitfinex-derivatives","ETHF0:USTF0",1771178643985,4.71602657,1965.4,1964.7,0.00639439]
["bitfinex-derivatives","ETHF0:USTF0",1771178644186,4.71602657,1965.4,1964.2,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178644491,4.71602657,1965.4,1963.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1771178644492,4.71602657,1965.2,1963.6,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178644689,4.71602657,1965.0,1963.6,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178645097,4.72081253,1965.0,1963.6,4.42668509]
["bitfinex-derivatives","ETHF0:USTF0",1771178646092,4.71602657,1964.8,1963.6,4.42668509]
["bitfinex-derivatives","ETHF0:USTF0",1771178646295,4.71602657,1964.6,1963.6,0.00504453]
["bitfinex-derivatives","ETHF0:USTF0",1771178646500,4.71602657,1964.4,1963.6,0.00504453]
["bitfinex-derivatives","ETHF0:USTF0",1771178647491,4.71602657,1964.4,1963.6,4.42668509]
["bitfinex-derivatives","ETHF0:USTF0",1771178647689,4.71602657,1964.9,1963.6,4.42668509]
["bitfinex-derivatives","ETHF0:USTF0",1771178647997,4.71602657,1964.7,1963.6,4.42668509]
["bitfinex-derivatives","ETHF0:USTF0",1771178648993,0.00478596,1965.0,1963.8,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178648994,4.71602657,1964.9,1963.8,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178649192,0.00478596,1965.0,1963.8,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178649397,4.72081253,1965.0,1963.8,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178651094,4.72081253,1965.0,1964.0,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178651095,0.00478596,1965.0,1964.0,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178651294,4.72081253,1965.0,1964.0,4.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1771178653395,4.55885924,1964.0,1962.4,5.59263195]
["bitfinex-derivatives","ETHF0:USTF0",1771178653602,4.55885924,1964.4,1962.9,4.59775671]
["bitfinex-derivatives","ETHF0:USTF0",1771178654302,4.55885924,1964.2,1962.9,4.60384465]
["bitfinex-derivatives","ETHF0:USTF0",1771178654503,4.55885924,1964.0,1962.9,4.60384465]
["bitfinex-derivatives","ETHF0:USTF0",1771178656306,0.25472,1964.2,1962.9,4.60384465]
["bitfinex-derivatives","ETHF0:USTF0",1771178656307,4.55885924,1963.8,1962.9,4.60384465]
["bitfinex-derivatives","ETHF0:USTF0",1771178657411,4.55885924,1964.2,1962.9,4.60384465]
["bitfinex-derivatives","ETHF0:USTF0",1771178658501,4.55885924,1963.7,1962.9,0.00608794]
["bitfinex-derivatives","ETHF0:USTF0",1771178659506,4.55885924,1963.5,1962.4,0.99487524]
["bitfinex-derivatives","ETHF0:USTF0",1771178659706,4.55885924,1963.5,1962.4,5.59263195]
["bitfinex-derivatives","ETHF0:USTF0",1771178660508,4.56265679,1963.5,1962.4,5.59857234]
["bitfinex-derivatives","ETHF0:USTF0",1771178661600,0.00379755,1963.5,1962.6,4.59775671]
["bitfinex-derivatives","ETHF0:USTF0",1771178661798,4.55885924,1964.1,1962.8,4.59775671]
["bitfinex-derivatives","ETHF0:USTF0",1771178662910,4.56250084,1964.1,1962.8,4.59775671]
["bitfinex-derivatives","ETHF0:USTF0",1771178664307,4.56250084,1964.1,1963.0,4.59775671]
["bitfinex-derivatives","ETHF0:USTF0",1771178664709,0.0036416,1964.1,1963.2,4.59775671]
["bitfinex-derivatives","ETHF0:USTF0",1771178665908,4.55885924,1965.1,1963.6,4.59775671]
["bitfinex-derivatives","ETHF0:USTF0",1771178666210,4.55885924,1965.1,1963.8,4.59775671]
["bitfinex-derivatives","ETHF0:USTF0",1771178666806,4.56542487,1965.1,1963.8,4.6041196]
["bitfinex-derivatives","ETHF0:USTF0",1771178667206,4.56542487,1965.1,1964.0,4.59775671]
["bitfinex-derivatives","ETHF0:USTF0",1771178667406,0.00656563,1965.1,1964.0,4.59775671]
["bitfinex-derivatives","ETHF0:USTF0",1771178667807,4.56542487,1965.1,1964.0,4.59775671]
["bitfinex-derivatives","ETHF0:USTF0",1771178668604,0.00656563,1965.1,1964.2,4.59775671]
["bitfinex-derivatives","ETHF0:USTF0",1771178668811,4.55885924,1965.5,1964.5,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771178669005,4.55885924,1965.5,1964.8,4.59775671]
["bitfinex-derivatives","ETHF0:USTF0",1771178669405,4.55885924,1966.1,1964.8,4.59775671]
["bitfinex-derivatives","ETHF0:USTF0",1771178669808,4.56381075,1966.1,1964.8,4.59775671]
["bitfinex-derivatives","ETHF0:USTF0",1771178670410,4.56381075,1966.1,1965.0,4.59775671]
["bitfinex-derivatives","ETHF0:USTF0",1771178678724,0.00495151,1966.1,1965.0,4.59775671]
["bitfinex-derivatives","ETHF0:USTF0",1771178678920,0.00495151,1966.1,1965.2,4.59775671]
["bitfinex-derivatives","ETHF0:USTF0",1771178679217,0.00495151,1966.1,1965.3,4.59775671]
["bitfinex-derivatives","ETHF0:USTF0",1771178680115,4.56381075,1966.1,1965.3,4.59775671]
["bitfinex-derivatives","ETHF0:USTF0",1771178680319,4.56381075,1966.1,1965.2,4.6016606]
["bitfinex-derivatives","ETHF0:USTF0",1771178683321,4.56381075,1966.1,1965.2,0.00390389]
["bitfinex-derivatives","ETHF0:USTF0",1771178684126,4.56381075,1966.1,1965.2,4.59257209]
["bitfinex-derivatives","ETHF0:USTF0",1771178685327,4.56381075,1966.1,1965.2,0.00390389]
["bitfinex-derivatives","ETHF0:USTF0",1771178686026,4.42728839,1966.0,1965.2,0.00390389]
["bitfinex-derivatives","ETHF0:USTF0",1771178688128,4.42728839,1965.4,1964.7,4.5886682]
["bitfinex-derivatives","ETHF0:USTF0",1771178689122,4.42728839,1965.4,1964.7,4.59248828]
["bitfinex-derivatives","ETHF0:USTF0",1771178689827,4.42728839,1965.7,1964.7,4.59248828]
["bitfinex-derivatives","ETHF0:USTF0",1771178690031,4.42728839,1965.4,1964.7,0.00382008]
["bitfinex-derivatives","ETHF0:USTF0",1771178691731,4.42728839,1965.4,1964.7,4.59248828]
["bitfinex-derivatives","ETHF0:USTF0",1771178692534,4.42728839,1965.4,1964.7,0.00382008]
["bitfinex-derivatives","ETHF0:USTF0",1771178694229,4.42728839,1965.2,1964.2,4.5886682]
["bitfinex-derivatives","ETHF0:USTF0",1771178694534,4.42728839,1965.2,1964.3,4.5886682]
["bitfinex-derivatives","ETHF0:USTF0",1771178695330,4.42728839,1965.2,1964.3,4.59408517]
["bitfinex-derivatives","ETHF0:USTF0",1771178695731,4.42728839,1965.5,1964.3,4.59408517]
["bitfinex-derivatives","ETHF0:USTF0",1771178695934,4.42728839,1965.5,1964.5,4.5886682]
["bitfinex-derivatives","ETHF0:USTF0",1771178699238,4.42728839,1965.8,1964.8,4.5886682]
["bitfinex-derivatives","ETHF0:USTF0",1771178700933,4.42728839,1965.6,1964.4,4.5886682]
["bitfinex-derivatives","ETHF0:USTF0",1771178701139,4.42728839,1965.7,1964.6,4.5886682]
["bitfinex-derivatives","ETHF0:USTF0",1771178701340,4.42728839,1966.0,1965.0,4.5886682]
["bitfinex-derivatives","ETHF0:USTF0",1771178701632,0.00495151,1966.1,1965.2,4.55395802]
["bitfinex-derivatives","ETHF0:USTF0",1771178702036,0.00495151,1966.1,1965.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771178702037,0.00495151,1966.1,1965.4,4.5886682]
["bitfinex-derivatives","ETHF0:USTF0",1771178703028,4.42728839,1966.5,1965.4,4.5886682]
["bitfinex-derivatives","ETHF0:USTF0",1771178704137,4.43126877,1966.5,1965.4,4.5886682]
["bitfinex-derivatives","ETHF0:USTF0",1771178704529,4.42728839,1966.3,1965.4,4.5886682]
["bitfinex-derivatives","ETHF0:USTF0",1771178705534,4.42728839,1966.2,1965.4,4.5886682]
["bitfinex-derivatives","ETHF0:USTF0",1771178705931,4.42728839,1966.2,1964.9,4.5886682]
["bitfinex-derivatives","ETHF0:USTF0",1771178706636,4.42728839,1965.9,1964.9,4.5886682]
["bitfinex-derivatives","ETHF0:USTF0",1771178706836,4.42728839,1965.6,1964.7,4.5886682]
["bitfinex-derivatives","ETHF0:USTF0",1771178707039,4.42728839,1965.6,1964.5,4.5886682]
["bitfinex-derivatives","ETHF0:USTF0",1771178707238,4.42728839,1965.6,1964.3,0.26011697]
["bitfinex-derivatives","ETHF0:USTF0",1771178707239,4.42728839,1965.3,1964.3,4.59408517]
["bitfinex-derivatives","ETHF0:USTF0",1771178707533,2.48670614,1965.4,1964.3,4.59408517]
["bitfinex-derivatives","ETHF0:USTF0",1771178707534,4.42728839,1965.0,1964.3,4.59408517]
["bitfinex-derivatives","ETHF0:USTF0",1771178707739,4.43139635,1965.0,1964.3,0.00541697]
["bitfinex-derivatives","ETHF0:USTF0",1771178708239,4.43139635,1965.0,1964.3,4.59408517]
["bitfinex-derivatives","ETHF0:USTF0",1771178708435,4.09858804,1966.1,1964.9,4.5886682]
["bitfinex-derivatives","ETHF0:USTF0",1771178708644,4.42728839,1965.9,1964.9,4.5886682]
["bitfinex-derivatives","ETHF0:USTF0",1771178709442,4.4312603,1965.9,1964.9,4.5886682]
["bitfinex-derivatives","ETHF0:USTF0",1771178717651,0.00397191,1965.9,1965.1,4.61368018]
["bitfinex-derivatives","ETHF0:USTF0",1771178717939,4.66942839,1966.1,1965.2,4.61368018]
["bitfinex-derivatives","ETHF0:USTF0",1771178718147,4.66942839,1966.0,1965.2,4.61368018]
["bitfinex-derivatives","ETHF0:USTF0",1771178718948,4.67478851,1966.0,1964.7,4.61368018]
["bitfinex-derivatives","ETHF0:USTF0",1771178719246,4.66942839,1965.7,1964.7,4.61368018]
["bitfinex-derivatives","ETHF0:USTF0",1771178723243,4.66942839,1965.5,1964.5,4.86835018]
["bitfinex-derivatives","ETHF0:USTF0",1771178725244,4.66942839,1965.8,1964.5,4.86835018]
["bitfinex-derivatives","ETHF0:USTF0",1771178726053,4.66942839,1965.8,1964.8,4.65990203]
["bitfinex-derivatives","ETHF0:USTF0",1771178727250,4.66942839,1965.8,1964.8,4.40526203]
["bitfinex-derivatives","ETHF0:USTF0",1771178729348,4.59002189,1965.6,1964.4,4.40526203]
["bitfinex-derivatives","ETHF0:USTF0",1771178729552,4.59002189,1965.6,1964.3,4.410679]
["bitfinex-derivatives","ETHF0:USTF0",1771178729850,4.59002189,1965.3,1964.3,4.410679]
["bitfinex-derivatives","ETHF0:USTF0",1771178730658,4.59002189,1965.1,1964.3,0.00541697]
["bitfinex-derivatives","ETHF0:USTF0",1771178730856,4.59002189,1965.1,1964.3,4.410679]
["bitfinex-derivatives","ETHF0:USTF0",1771178733956,4.59002189,1965.3,1964.3,4.410679]
["bitfinex-derivatives","ETHF0:USTF0",1771178734952,4.59002189,1965.7,1964.5,4.40526203]
["bitfinex-derivatives","ETHF0:USTF0",1771178735255,4.59002189,1965.5,1964.5,4.40526203]
["bitfinex-derivatives","ETHF0:USTF0",1771178735653,4.59002189,1965.2,1964.3,4.410679]
["bitfinex-derivatives","ETHF0:USTF0",1771178741866,4.59002189,1965.4,1964.3,4.665379]
["bitfinex-derivatives","ETHF0:USTF0",1771178743655,4.61193488,1965.8,1964.4,4.73709168]
["bitfinex-derivatives","ETHF0:USTF0",1771178743866,4.61193488,1965.8,1964.6,4.73709168]
["bitfinex-derivatives","ETHF0:USTF0",1771178744060,4.61601068,1966.0,1964.8,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178744369,4.61601068,1966.0,1965.0,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178745468,4.61065056,1965.9,1965.0,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178745667,4.61065056,1965.9,1964.4,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178745963,4.61065056,1965.6,1964.6,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178749166,4.61065056,1965.6,1964.4,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178749468,4.61065056,1965.4,1964.4,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178750164,4.61065056,1965.2,1964.3,0.00541697]
["bitfinex-derivatives","ETHF0:USTF0",1771178752267,4.61065056,1965.0,1963.9,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178753272,0.25459,1965.2,1963.9,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178753273,4.61065056,1964.8,1963.9,4.42268138]
["bitfinex-derivatives","ETHF0:USTF0",1771178753865,4.61065056,1964.8,1963.9,0.00371198]
["bitfinex-derivatives","ETHF0:USTF0",1771178754764,4.86530056,1964.8,1963.9,0.00371198]
["bitfinex-derivatives","ETHF0:USTF0",1771178754970,4.61065056,1964.6,1963.4,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178755975,4.6169644,1964.6,1963.4,4.42396966]
["bitfinex-derivatives","ETHF0:USTF0",1771178756166,0.00631384,1964.6,1963.8,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178756369,0.00631384,1964.6,1963.4,0.00500026]
["bitfinex-derivatives","ETHF0:USTF0",1771178756370,0.00631384,1964.6,1964.0,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178756565,4.61065056,1965.4,1964.2,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178757477,4.61705117,1965.4,1964.2,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178758076,4.61705117,1965.4,1964.4,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178765474,0.00640061,1965.4,1964.4,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178766081,4.61705117,1965.4,1964.4,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178766280,0.00640061,1965.4,1964.6,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178766778,4.61065056,1965.8,1964.6,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178766979,4.61065056,1965.8,1964.8,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178767377,4.61065056,1965.8,1964.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771178767378,4.61065056,1965.6,1964.6,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178767785,4.61065056,1965.4,1964.6,0.00650666]
["bitfinex-derivatives","ETHF0:USTF0",1771178768179,4.61065056,1965.4,1964.6,4.42547606]
["bitfinex-derivatives","ETHF0:USTF0",1771178768485,4.61065056,1966.4,1965.2,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178768781,4.61065056,1966.2,1965.2,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178769384,4.61673987,1966.2,1965.2,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178769586,0.00608931,1966.2,1965.2,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178770083,0.00608931,1966.2,1964.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1771178770084,0.00608931,1966.2,1965.4,4.4189694]
["bitfinex-derivatives","ETHF0:USTF0",1771178773885,0.00608931,1966.2,1965.6,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178774086,4.63174243,1966.8,1965.8,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178774482,7.17654243,1966.7,1965.8,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178774788,4.63174243,1967.2,1965.8,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178774987,4.63174243,1966.9,1965.8,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178775386,7.17654243,1966.9,1965.8,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178775886,4.63174243,1966.8,1965.8,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178776281,0.00586532,1967.2,1965.2,2.48791583]
["bitfinex-derivatives","ETHF0:USTF0",1771178776282,4.63174243,1967.1,1966.0,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178776584,4.63174243,1967.1,1966.0,4.61469008]
["bitfinex-derivatives","ETHF0:USTF0",1771178776785,4.63174243,1966.8,1966.0,4.61469008]
["bitfinex-derivatives","ETHF0:USTF0",1771178777187,7.17654243,1966.7,1966.0,4.61469008]
["bitfinex-derivatives","ETHF0:USTF0",1771178777382,4.63174243,1966.7,1966.0,4.61469008]
["bitfinex-derivatives","ETHF0:USTF0",1771178777787,2.5448,1966.5,1966.0,4.61469008]
["bitfinex-derivatives","ETHF0:USTF0",1771178777981,4.63174243,1966.7,1966.0,4.61469008]
["bitfinex-derivatives","ETHF0:USTF0",1771178778187,2.5448,1966.6,1966.0,4.61469008]
["bitfinex-derivatives","ETHF0:USTF0",1771178778585,4.63174243,1966.9,1966.0,4.61469008]
["bitfinex-derivatives","ETHF0:USTF0",1771178778888,4.63174243,1966.8,1966.0,4.61469008]
["bitfinex-derivatives","ETHF0:USTF0",1771178779285,7.17654243,1966.8,1966.0,4.61469008]
["bitfinex-derivatives","ETHF0:USTF0",1771178780389,4.63174243,1967.0,1966.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178780989,7.17654243,1966.9,1966.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178781189,4.63174243,1966.9,1966.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178781593,2.5448,1966.8,1966.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178782797,4.63174243,1967.1,1966.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178782999,0.00586532,1967.2,1966.4,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178783903,4.63174243,1968.1,1966.8,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178784098,4.63174243,1968.0,1966.8,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178784496,7.17654243,1967.8,1966.8,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178784696,4.63174243,1967.8,1966.8,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178784895,4.63729273,1967.8,1966.8,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178785103,4.63729273,1967.8,1967.0,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178785602,2.5448,1967.7,1967.0,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178785803,7.17654243,1967.7,1967.0,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178786004,2.5448,1967.6,1967.0,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178788505,0.0055503,1967.8,1967.0,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178788706,0.0055503,1967.8,1967.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178789100,4.63174243,1968.2,1967.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178789296,4.63174243,1968.2,1967.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1771178789297,4.63174243,1968.6,1967.6,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178789604,4.63174243,1968.6,1967.0,6.70691583]
["bitfinex-derivatives","ETHF0:USTF0",1771178789605,4.63174243,1968.3,1967.1,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178790100,4.63174243,1968.0,1967.1,4.6154773]
["bitfinex-derivatives","ETHF0:USTF0",1771178790503,2.5448,1967.9,1967.3,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178790706,4.63174243,1968.0,1967.3,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178791208,4.63174243,1967.8,1967.3,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178791411,4.63174243,1967.8,1967.1,4.6154773]
["bitfinex-derivatives","ETHF0:USTF0",1771178791602,7.17654243,1967.6,1967.1,4.6154773]
["bitfinex-derivatives","ETHF0:USTF0",1771178791802,4.63174243,1967.6,1967.1,4.6154773]
["bitfinex-derivatives","ETHF0:USTF0",1771178792102,2.5448,1967.5,1967.1,4.6154773]
["bitfinex-derivatives","ETHF0:USTF0",1771178792498,2.5448,1967.4,1967.1,4.6154773]
["bitfinex-derivatives","ETHF0:USTF0",1771178792705,4.63174243,1967.6,1967.1,4.6154773]
["bitfinex-derivatives","ETHF0:USTF0",1771178793108,2.5448,1967.5,1967.1,4.6154773]
["bitfinex-derivatives","ETHF0:USTF0",1771178793611,2.5448,1967.4,1967.1,4.6154773]
["bitfinex-derivatives","ETHF0:USTF0",1771178793806,4.63174243,1967.6,1966.7,4.8645527]
["bitfinex-derivatives","ETHF0:USTF0",1771178794007,4.63174243,1967.6,1966.7,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178794207,7.17654243,1967.2,1966.7,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178794511,4.63174243,1967.2,1966.7,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178794711,2.5448,1967.0,1966.7,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178794908,4.63174243,1968.0,1966.7,4.61453853]
["bitfinex-derivatives","ETHF0:USTF0",1771178795209,4.63174243,1967.7,1966.7,4.61453853]
["bitfinex-derivatives","ETHF0:USTF0",1771178795704,6.90736946,1967.6,1966.7,4.61453853]
["bitfinex-derivatives","ETHF0:USTF0",1771178795899,4.63174243,1967.6,1966.7,4.61453853]
["bitfinex-derivatives","ETHF0:USTF0",1771178796401,4.63174243,1968.2,1966.9,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178796603,4.63174243,1967.8,1966.9,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178796814,4.63174243,1968.2,1967.1,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178797105,4.63174243,1967.1,1966.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178797712,6.90736946,1966.8,1966.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178798009,0.25424,1967.9,1966.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178798210,4.63174243,1967.3,1966.2,4.61423477]
["bitfinex-derivatives","ETHF0:USTF0",1771178798810,6.90736946,1967.1,1966.2,4.61423477]
["bitfinex-derivatives","ETHF0:USTF0",1771178799113,4.63174243,1967.1,1966.2,4.61423477]
["bitfinex-derivatives","ETHF0:USTF0",1771178799712,2.27562703,1967.0,1966.2,4.61423477]
["bitfinex-derivatives","ETHF0:USTF0",1771178800318,4.63174243,1967.3,1966.4,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178800611,4.63174243,1966.4,1964.4,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178800809,4.63174243,1966.2,1964.8,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178801008,4.63174243,1966.1,1964.8,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178801205,4.63174243,1966.1,1965.0,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178801708,2.27562703,1965.9,1965.0,4.61643825]
["bitfinex-derivatives","ETHF0:USTF0",1771178801909,0.00401174,1966.1,1965.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178802110,4.63575417,1966.1,1965.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178802315,2.27562703,1966.0,1965.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178803211,0.00401174,1966.1,1965.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178803417,4.45260702,1966.1,1965.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178803613,6.81705334,1966.0,1965.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178804116,2.27562703,1965.9,1965.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178804516,4.54142631,1966.0,1965.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178805216,2.27562703,1965.9,1965.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178805416,4.54142631,1966.0,1965.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178805618,2.27562703,1965.8,1965.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178805813,4.54142631,1966.0,1965.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178806218,2.27562703,1965.8,1965.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178806421,4.54142631,1966.0,1965.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178806620,2.27562703,1965.8,1965.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178807122,0.00401174,1966.1,1965.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178807123,2.27562703,1965.7,1965.2,4.6101627]
["bitfinex-derivatives","ETHF0:USTF0",1771178807322,0.00401174,1966.1,1965.4,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178808120,2.22531441,1965.8,1965.6,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178808320,0.00401174,1966.1,1965.6,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178808723,4.54142631,1966.8,1965.6,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178809622,4.54710417,1966.8,1965.6,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178810030,4.54710417,1966.8,1965.8,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178810222,4.54710417,1966.8,1966.0,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178810427,0.00567786,1966.8,1966.2,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178810627,4.54710417,1966.8,1966.2,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178811527,4.54710417,1966.8,1965.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771178811528,4.54710417,1966.8,1965.9,5.06475977]
["bitfinex-derivatives","ETHF0:USTF0",1771178811929,0.00567786,1966.8,1965.9,5.06475977]
["bitfinex-derivatives","ETHF0:USTF0",1771178812130,4.54710417,1966.8,1965.9,5.06475977]
["bitfinex-derivatives","ETHF0:USTF0",1771178813424,0.00567786,1966.8,1965.9,5.06475977]
["bitfinex-derivatives","ETHF0:USTF0",1771178813623,4.54710417,1966.8,1965.9,5.06475977]
["bitfinex-derivatives","ETHF0:USTF0",1771178816427,4.54142631,1967.2,1966.4,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178816735,4.54142631,1967.2,1966.5,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178817635,4.54775955,1967.2,1966.5,4.81600552]
["bitfinex-derivatives","ETHF0:USTF0",1771178820038,0.00633324,1967.2,1966.7,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178820338,4.54142631,1967.4,1966.6,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771178820339,4.54142631,1967.6,1966.9,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178820640,4.54142631,1967.4,1966.5,0.00574575]
["bitfinex-derivatives","ETHF0:USTF0",1771178821229,4.54718698,1967.4,1966.5,0.00574575]
["bitfinex-derivatives","ETHF0:USTF0",1771178821435,0.00576067,1967.4,1966.9,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178821742,4.54142631,1968.3,1967.3,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178821940,4.54142631,1968.3,1967.5,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178822139,6.11124128,1969.3,1967.9,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178822140,4.54142631,1968.7,1967.9,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178822339,4.54142631,1968.7,1967.2,6.25658]
["bitfinex-derivatives","ETHF0:USTF0",1771178822340,4.54142631,1968.7,1967.3,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178822551,4.54613742,1968.7,1967.5,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178823040,4.54613742,1968.7,1967.8,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178823240,4.54613742,1968.7,1968.0,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178823442,4.54142631,1968.6,1967.4,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178823643,4.54142631,1968.6,1967.4,9.02925977]
["bitfinex-derivatives","ETHF0:USTF0",1771178824137,4.54142631,1968.6,1967.5,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178824840,4.54142631,1968.4,1967.5,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178825144,4.54142631,1968.4,1967.3,0.00552834]
["bitfinex-derivatives","ETHF0:USTF0",1771178825540,4.54142631,1968.1,1967.3,0.00552834]
["bitfinex-derivatives","ETHF0:USTF0",1771178825842,4.54142631,1968.1,1967.3,4.81578811]
["bitfinex-derivatives","ETHF0:USTF0",1771178826042,4.54142631,1968.1,1967.3,0.00552834]
["bitfinex-derivatives","ETHF0:USTF0",1771178827237,4.54142631,1968.1,1967.3,4.81578811]
["bitfinex-derivatives","ETHF0:USTF0",1771178827438,0.25885111,1968.7,1967.5,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178827439,4.54142631,1968.6,1967.5,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178827644,4.54613742,1968.7,1967.8,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178828943,0.00471111,1968.7,1967.8,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178829340,0.00471111,1968.7,1968.0,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178829545,4.54613742,1968.7,1968.0,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178832542,4.54613742,1968.7,1967.8,4.81025977]
["bitfinex-derivatives","ETHF0:USTF0",1771178832747,4.54613742,1968.7,1967.8,5.06450977]
["bitfinex-derivatives","ETHF0:USTF0",1771178834052,0.00471111,1968.7,1968.0,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178834249,4.56759115,1968.7,1968.0,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178835450,4.56759115,1968.7,1967.7,9.04180442]
["bitfinex-derivatives","ETHF0:USTF0",1771178835844,4.56759115,1968.7,1967.8,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178836951,4.56759115,1968.7,1968.0,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178838556,0.00471111,1968.7,1968.2,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178838748,4.56288004,1969.3,1968.6,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178838954,4.56288004,1969.5,1968.8,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178839656,4.56825001,1969.5,1968.8,4.82917713]
["bitfinex-derivatives","ETHF0:USTF0",1771178840950,4.56825001,1969.5,1968.8,0.00537271]
["bitfinex-derivatives","ETHF0:USTF0",1771178842456,4.56825001,1969.5,1968.8,4.82917713]
["bitfinex-derivatives","ETHF0:USTF0",1771178842457,0.00536997,1969.5,1968.8,4.82917713]
["bitfinex-derivatives","ETHF0:USTF0",1771178842656,4.56288004,1970.2,1969.2,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178842960,4.56288004,1970.9,1969.7,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178843256,4.56288004,1970.9,1969.9,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178843959,4.56288004,1970.9,1969.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1771178843960,4.56288004,1970.9,1970.1,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178844157,0.25378,1971.5,1970.1,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178844158,4.56288004,1971.4,1970.1,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178844456,4.56288004,1971.2,1970.1,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178844659,4.56288004,1970.9,1969.5,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178844858,4.56288004,1970.9,1969.7,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178845751,4.56288004,1970.9,1969.8,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178846064,4.56288004,1970.9,1969.8,5.07779442]
["bitfinex-derivatives","ETHF0:USTF0",1771178846562,4.56288004,1970.9,1969.8,9.29379442]
["bitfinex-derivatives","ETHF0:USTF0",1771178847062,4.56288004,1970.9,1969.9,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178847363,4.56288004,1970.9,1969.9,9.03980442]
["bitfinex-derivatives","ETHF0:USTF0",1771178847759,4.56288004,1970.9,1970.0,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178848962,4.56288004,1971.3,1970.2,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178849161,4.56288004,1971.3,1970.2,4.82824842]
["bitfinex-derivatives","ETHF0:USTF0",1771178851564,4.56288004,1971.1,1970.2,0.004444]
["bitfinex-derivatives","ETHF0:USTF0",1771178852566,4.56288004,1971.1,1970.2,4.82824842]
["bitfinex-derivatives","ETHF0:USTF0",1771178853268,4.56288004,1971.1,1970.2,0.004444]
["bitfinex-derivatives","ETHF0:USTF0",1771178853566,4.56288004,1970.8,1969.5,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178853871,4.56288004,1970.8,1969.0,2.48551474]
["bitfinex-derivatives","ETHF0:USTF0",1771178853872,4.56288004,1970.5,1969.3,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178854662,4.56288004,1970.5,1969.3,4.82790684]
["bitfinex-derivatives","ETHF0:USTF0",1771178855768,4.56288004,1970.5,1969.3,5.08195684]
["bitfinex-derivatives","ETHF0:USTF0",1771178856262,4.56288004,1971.0,1969.9,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178856465,4.56288004,1971.0,1970.0,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1771178856768,4.56288004,1971.0,1969.9,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178858569,4.56288004,1971.0,1970.1,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178858769,4.56288004,1971.3,1970.1,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178859361,4.56288004,1971.3,1970.3,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178859564,4.56288004,1971.3,1970.5,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178860564,0.00570921,1971.4,1970.9,4.82380442]
["bitfinex-derivatives","ETHF0:USTF0",1771178860765,0.00570921,1971.4,1970.9,4.82997579]
["bitfinex-derivatives","ETHF0:USTF0",1771178861366,4.56288004,1971.7,1970.9,4.82997579]
["bitfinex-derivatives","ETHF0:USTF0",1771178862472,4.56806779,1971.7,1970.9,4.82997579]
["bitfinex-derivatives","ETHF0:USTF0",1771178862673,0.00518775,1971.7,1970.9,4.82997579]
["bitfinex-derivatives","ETHF0:USTF0",1771178863270,4.56806779,1971.7,1970.9,4.82997579]
["bitfinex-derivatives","ETHF0:USTF0",1771178864169,0.00518775,1971.7,1971.1,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178864976,4.92503942,1971.7,1971.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1771178865183,4.92503942,1971.7,1970.9,8.78573394]
["bitfinex-derivatives","ETHF0:USTF0",1771178865583,4.92503942,1971.7,1971.0,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178868887,0.00518775,1971.7,1971.0,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178869083,4.92503942,1971.7,1971.0,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178869886,0.00518775,1971.7,1971.0,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178870088,4.91985167,1972.1,1971.2,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178870489,4.91985167,1972.1,1971.1,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771178870689,4.91985167,1972.1,1971.1,4.82039257]
["bitfinex-derivatives","ETHF0:USTF0",1771178871086,4.92546747,1972.1,1970.9,4.57273394]
["bitfinex-derivatives","ETHF0:USTF0",1771178871291,4.92546747,1972.1,1971.1,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178872591,0.0056158,1972.1,1971.1,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178873093,0.0056158,1972.1,1971.3,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178873789,4.92546747,1972.1,1971.3,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178874390,4.92546747,1972.1,1971.2,9.03137257]
["bitfinex-derivatives","ETHF0:USTF0",1771178874788,4.92546747,1972.1,1971.3,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178878194,4.92546747,1972.1,1971.2,8.77756257]
["bitfinex-derivatives","ETHF0:USTF0",1771178878985,4.92546747,1972.1,1971.3,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178879186,4.92546747,1972.1,1971.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1771178879391,4.92546747,1972.1,1971.2,8.77756257]
["bitfinex-derivatives","ETHF0:USTF0",1771178879891,4.92546747,1972.1,1971.3,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178880996,4.92546747,1972.1,1970.9,0.00617137]
["bitfinex-derivatives","ETHF0:USTF0",1771178881199,4.92546747,1972.1,1970.9,4.57273394]
["bitfinex-derivatives","ETHF0:USTF0",1771178881900,4.92546747,1972.1,1971.1,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178882489,4.92546747,1972.1,1971.3,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178882794,4.92546747,1972.1,1971.4,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178883206,0.0056158,1972.1,1971.4,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178884992,4.91985167,1973.0,1971.6,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178885197,4.91985167,1972.8,1971.6,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178885394,4.91985167,1972.6,1971.6,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178885594,4.91985167,1973.0,1972.0,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178885907,4.92586015,1973.0,1972.0,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178886201,4.92586015,1973.0,1972.0,8.77656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178886404,4.92586015,1973.0,1971.4,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771178886606,4.91985167,1972.8,1971.4,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178886807,4.91985167,1972.6,1971.6,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178887807,4.91985167,1972.6,1971.8,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178888705,4.92586015,1973.0,1971.8,4.82028257]
["bitfinex-derivatives","ETHF0:USTF0",1771178890013,0.00600848,1973.0,1972.1,4.82026257]
["bitfinex-derivatives","ETHF0:USTF0",1771178890207,4.91985167,1973.4,1972.1,4.82026257]
["bitfinex-derivatives","ETHF0:USTF0",1771178890402,4.91985167,1973.8,1972.7,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178890610,4.91985167,1973.8,1972.9,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178891103,4.9259075,1973.8,1972.9,4.57031499]
["bitfinex-derivatives","ETHF0:USTF0",1771178891500,0.00605583,1973.8,1973.1,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178892006,4.91985167,1974.5,1973.3,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178892214,4.91985167,1974.8,1973.6,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178892513,4.91985167,1974.8,1973.7,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1771178892713,4.91985167,1974.8,1973.8,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178892913,4.92589691,1974.8,1973.8,4.56656257]
["bitfinex-derivatives","ETHF0:USTF0",1771178894713,4.56583917,1974.8,1973.6,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178896019,4.56583917,1974.8,1973.3,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178896020,0.25338,1974.6,1973.3,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178896315,2.47708303,1974.8,1972.8,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178896316,4.55979393,1974.1,1972.8,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178896520,4.55979393,1974.1,1972.9,4.70110023]
["bitfinex-derivatives","ETHF0:USTF0",1771178897019,4.55979393,1973.9,1971.9,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178897219,4.55979393,1973.7,1972.1,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178897612,2.47103779,1974.0,1972.1,4.95103781]
["bitfinex-derivatives","ETHF0:USTF0",1771178897613,4.55979393,1973.3,1972.1,4.95103781]
["bitfinex-derivatives","ETHF0:USTF0",1771178897810,4.55979393,1973.9,1972.1,4.95103781]
["bitfinex-derivatives","ETHF0:USTF0",1771178898112,4.56510095,1973.9,1972.1,4.9569291]
["bitfinex-derivatives","ETHF0:USTF0",1771178899313,4.56510095,1973.9,1972.3,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178899515,6.11124128,1974.8,1972.1,0.00589129]
["bitfinex-derivatives","ETHF0:USTF0",1771178899516,4.64796517,1975.0,1973.6,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178899716,4.55979393,1975.0,1973.8,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178900516,4.56485385,1975.0,1973.8,4.70141304]
["bitfinex-derivatives","ETHF0:USTF0",1771178900823,4.56485385,1975.0,1973.9,8.90434781]
["bitfinex-derivatives","ETHF0:USTF0",1771178901017,4.56485385,1975.0,1973.8,0.00406523]
["bitfinex-derivatives","ETHF0:USTF0",1771178902521,4.55979393,1974.8,1973.8,0.00406523]
["bitfinex-derivatives","ETHF0:USTF0",1771178902720,4.55979393,1974.4,1972.6,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178903020,4.55979393,1974.4,1972.8,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178903616,4.55979393,1974.4,1972.8,4.70238734]
["bitfinex-derivatives","ETHF0:USTF0",1771178905326,4.55979393,1974.4,1973.0,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178905527,4.55979393,1974.4,1972.9,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178905827,4.55979393,1974.4,1972.8,4.21103953]
["bitfinex-derivatives","ETHF0:USTF0",1771178905828,4.55979393,1974.1,1972.8,0.00503953]
["bitfinex-derivatives","ETHF0:USTF0",1771178907321,0.25345,1974.0,1972.8,0.00503953]
["bitfinex-derivatives","ETHF0:USTF0",1771178907516,4.55979393,1973.9,1972.8,0.00503953]
["bitfinex-derivatives","ETHF0:USTF0",1771178908322,4.55979393,1973.9,1971.2,2.47103779]
["bitfinex-derivatives","ETHF0:USTF0",1771178908323,4.55979393,1973.7,1972.1,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178908522,4.55979393,1973.7,1972.3,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178909327,4.55979393,1973.7,1972.3,4.7034976]
["bitfinex-derivatives","ETHF0:USTF0",1771178910017,4.55979393,1973.7,1972.5,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178911718,4.55979393,1973.7,1972.7,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178912618,4.55979393,1973.7,1972.8,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178912825,4.55979393,1974.3,1972.8,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178913516,4.55979393,1974.1,1972.8,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178914526,4.55979393,1974.1,1973.0,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178915826,4.55979393,1974.4,1973.2,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178917620,4.55979393,1974.4,1973.4,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178918825,4.55979393,1974.6,1973.6,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178919625,4.55979393,1974.9,1973.8,4.69734781]
["bitfinex-derivatives","ETHF0:USTF0",1771178919822,4.55979393,1974.9,1973.8,4.70365472]
["bitfinex-derivatives","ETHF0:USTF0",1771178922520,4.55979393,1974.9,1973.8,0.00630691]
["bitfinex-derivatives","ETHF0:USTF0",1771178923026,4.55979393,1974.9,1973.8,4.70365472]
["bitfinex-derivatives","ETHF0:USTF0",1771178925222,4.55979393,1974.9,1974.0,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178925925,7.10438148,1975.6,1974.0,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178926128,7.10438148,1975.6,1973.8,4.21130691]
["bitfinex-derivatives","ETHF0:USTF0",1771178926129,4.11851111,1977.9,1976.6,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1771178926319,4.11851111,1977.9,1976.3,6.22779]
["bitfinex-derivatives","ETHF0:USTF0",1771178926320,4.11851111,1977.7,1976.7,10.43153]
["bitfinex-derivatives","ETHF0:USTF0",1771178926525,4.99929945,1977.6,1976.7,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1771178926829,0.46629945,1977.6,1977.0,4.20172411]
["bitfinex-derivatives","ETHF0:USTF0",1771178927023,4.91356974,1977.2,1977.0,0.00502493]
["bitfinex-derivatives","ETHF0:USTF0",1771178927223,4.91356974,1977.2,1976.8,0.39001641]
["bitfinex-derivatives","ETHF0:USTF0",1771178927419,4.91356974,1977.0,1976.6,0.39001641]
["bitfinex-derivatives","ETHF0:USTF0",1771178927618,4.91356974,1977.0,1976.7,5.97626596]
["bitfinex-derivatives","ETHF0:USTF0",1771178927818,103.58030424,1976.9,1976.8,5.97626596]
["bitfinex-derivatives","ETHF0:USTF0",1771178928125,103.58030424,1977.0,1976.8,5.97626596]
["bitfinex-derivatives","ETHF0:USTF0",1771178928327,4.91356974,1977.3,1976.9,5.97626596]
["bitfinex-derivatives","ETHF0:USTF0",1771178928523,103.58030424,1977.2,1977.0,5.97626596]
["bitfinex-derivatives","ETHF0:USTF0",1771178928720,4.91942427,1977.6,1977.1,5.97626596]
["bitfinex-derivatives","ETHF0:USTF0",1771178928918,4.91356974,1977.4,1977.2,5.97626596]
["bitfinex-derivatives","ETHF0:USTF0",1771178929120,103.58030424,1977.5,1977.3,5.97626596]
["bitfinex-derivatives","ETHF0:USTF0",1771178929320,4.91356974,1979.6,1977.4,10.63201946]
["bitfinex-derivatives","ETHF0:USTF0",1771178929521,6.21553,1980.2,1977.3,2.4573834]
["bitfinex-derivatives","ETHF0:USTF0",1771178929522,4.91356974,1979.1,1977.7,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178929830,4.91356974,1979.1,1977.9,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178930028,2.4573834,1979.7,1978.0,5.94930774]
["bitfinex-derivatives","ETHF0:USTF0",1771178930029,4.91356974,1978.9,1978.0,5.94930774]
["bitfinex-derivatives","ETHF0:USTF0",1771178930223,4.91356974,1978.9,1977.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1771178930418,4.91356974,1978.7,1977.6,10.61363318]
["bitfinex-derivatives","ETHF0:USTF0",1771178930622,4.91356974,1978.7,1977.7,5.93092146]
["bitfinex-derivatives","ETHF0:USTF0",1771178930823,4.91356974,1978.5,1977.8,5.93092146]
["bitfinex-derivatives","ETHF0:USTF0",1771178931127,4.91356974,1978.5,1976.8,11.15480119]
["bitfinex-derivatives","ETHF0:USTF0",1771178931128,4.91356974,1978.2,1977.0,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178931332,4.91356974,1978.2,1976.8,4.68719823]
["bitfinex-derivatives","ETHF0:USTF0",1771178931528,4.91356974,1978.0,1977.0,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178931724,8.50178444,1978.9,1977.0,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178931725,4.91356974,1978.7,1977.0,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178931924,4.91356974,1978.3,1977.0,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178932221,4.91356974,1978.6,1977.3,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178932424,4.91356974,1978.6,1977.5,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178932731,4.91356974,1978.4,1977.2,8.88471172]
["bitfinex-derivatives","ETHF0:USTF0",1771178932925,4.91356974,1978.4,1976.9,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178933224,4.91356974,1978.2,1976.9,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178933424,4.91356974,1978.2,1976.8,0.00448651]
["bitfinex-derivatives","ETHF0:USTF0",1771178933729,4.91356974,1978.0,1976.8,4.68719823]
["bitfinex-derivatives","ETHF0:USTF0",1771178934123,4.91356974,1977.8,1976.8,0.00448651]
["bitfinex-derivatives","ETHF0:USTF0",1771178934329,4.91356974,1977.6,1976.8,0.00448651]
["bitfinex-derivatives","ETHF0:USTF0",1771178934729,4.91356974,1977.3,1976.8,0.00448651]
["bitfinex-derivatives","ETHF0:USTF0",1771178935028,4.91356974,1977.6,1976.8,0.00448651]
["bitfinex-derivatives","ETHF0:USTF0",1771178935230,4.91356974,1977.2,1976.2,12.15579369]
["bitfinex-derivatives","ETHF0:USTF0",1771178935424,4.91356974,1977.2,1976.3,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178935624,103.58030424,1977.1,1976.3,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178935820,4.91356974,1977.5,1976.3,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178936026,4.91356974,1977.3,1976.3,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178936226,4.9200452,1977.3,1976.3,4.68651605]
["bitfinex-derivatives","ETHF0:USTF0",1771178936432,103.58030424,1977.2,1976.3,4.68651605]
["bitfinex-derivatives","ETHF0:USTF0",1771178936831,0.00647546,1977.3,1976.3,4.68651605]
["bitfinex-derivatives","ETHF0:USTF0",1771178937331,103.5867797,1977.3,1976.3,4.68651605]
["bitfinex-derivatives","ETHF0:USTF0",1771178937525,0.00647546,1977.3,1976.5,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178938830,103.5867797,1977.3,1976.5,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178939028,0.00647546,1977.3,1976.5,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178939521,0.00647546,1977.3,1976.7,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178939734,0.00647546,1977.3,1976.9,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178940230,4.91356974,1977.9,1976.9,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178940431,4.91356974,1977.7,1976.9,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178940621,4.91356974,1977.7,1976.4,6.30258617]
["bitfinex-derivatives","ETHF0:USTF0",1771178940821,4.91356974,1977.3,1976.3,4.68651605]
["bitfinex-derivatives","ETHF0:USTF0",1771178941332,25.75229755,1977.1,1976.3,4.68651605]
["bitfinex-derivatives","ETHF0:USTF0",1771178941531,4.91356974,1977.1,1976.3,4.68651605]
["bitfinex-derivatives","ETHF0:USTF0",1771178941928,103.58030424,1977.0,1976.3,4.68651605]
["bitfinex-derivatives","ETHF0:USTF0",1771178942329,103.58030424,1977.0,1976.3,4.93966605]
["bitfinex-derivatives","ETHF0:USTF0",1771178942528,104.70587398,1977.0,1976.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1771178942729,4.11851111,1976.8,1976.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1771178942930,4.11851111,1976.8,1976.5,6.32005915]
["bitfinex-derivatives","ETHF0:USTF0",1771178943122,4.11851111,1976.8,1976.6,6.32005915]
["bitfinex-derivatives","ETHF0:USTF0",1771178943322,104.70587398,1977.0,1976.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771178943323,4.91356974,1977.0,1976.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771178943529,4.91356974,1976.6,1975.8,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178943826,4.91356974,1976.6,1975.9,6.32584907]
["bitfinex-derivatives","ETHF0:USTF0",1771178944126,4.91356974,1976.3,1975.3,6.30258617]
["bitfinex-derivatives","ETHF0:USTF0",1771178944330,4.91356974,1976.3,1975.5,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178944632,5.427,1976.7,1975.5,0.00548159]
["bitfinex-derivatives","ETHF0:USTF0",1771178944633,4.91356974,1976.1,1975.5,0.00548159]
["bitfinex-derivatives","ETHF0:USTF0",1771178945032,4.91356974,1975.9,1975.2,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1771178945231,4.91356974,1975.9,1975.2,8.88171172]
["bitfinex-derivatives","ETHF0:USTF0",1771178945433,96.00430424,1975.8,1975.3,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178945632,4.91356974,1976.2,1975.2,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1771178945830,4.91356974,1976.0,1975.2,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1771178946030,4.91761287,1976.0,1975.2,4.20385794]
["bitfinex-derivatives","ETHF0:USTF0",1771178946231,100.91787398,1975.9,1975.2,4.20385794]
["bitfinex-derivatives","ETHF0:USTF0",1771178946430,20.83872781,1975.8,1975.2,4.20385794]
["bitfinex-derivatives","ETHF0:USTF0",1771178946730,100.91787398,1975.8,1975.2,4.20385794]
["bitfinex-derivatives","ETHF0:USTF0",1771178946925,25.75229755,1975.6,1975.2,4.20385794]
["bitfinex-derivatives","ETHF0:USTF0",1771178947230,4.91356974,1975.5,1975.0,6.30258617]
["bitfinex-derivatives","ETHF0:USTF0",1771178947430,4.91356974,1975.8,1974.9,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178947926,4.91356974,1975.4,1974.7,6.30258617]
["bitfinex-derivatives","ETHF0:USTF0",1771178948129,4.91356974,1975.7,1974.8,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178948329,4.91356974,1975.3,1974.8,0.00473721]
["bitfinex-derivatives","ETHF0:USTF0",1771178948833,4.91356974,1975.1,1974.8,0.00473721]
["bitfinex-derivatives","ETHF0:USTF0",1771178949135,4.91356974,1975.7,1974.8,4.68744893]
["bitfinex-derivatives","ETHF0:USTF0",1771178949330,4.91356974,1975.7,1974.8,10.9900351]
["bitfinex-derivatives","ETHF0:USTF0",1771178949531,96.00430424,1975.6,1974.9,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178949725,96.00430424,1975.6,1975.0,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178949929,116.84303205,1975.6,1975.0,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178950230,96.00430424,1975.6,1974.9,10.50258617]
["bitfinex-derivatives","ETHF0:USTF0",1771178950533,20.83872781,1975.5,1975.0,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178950836,4.91356974,1975.5,1974.9,10.50258617]
["bitfinex-derivatives","ETHF0:USTF0",1771178951028,4.91356974,1975.2,1974.8,6.30732338]
["bitfinex-derivatives","ETHF0:USTF0",1771178951228,4.91356974,1975.6,1974.8,0.00473721]
["bitfinex-derivatives","ETHF0:USTF0",1771178951430,20.83872781,1975.4,1974.8,10.9900351]
["bitfinex-derivatives","ETHF0:USTF0",1771178951827,4.91356974,1975.6,1974.8,10.9900351]
["bitfinex-derivatives","ETHF0:USTF0",1771178952137,25.75229755,1975.4,1974.8,0.00473721]
["bitfinex-derivatives","ETHF0:USTF0",1771178952437,25.75229755,1975.4,1974.8,6.30732338]
["bitfinex-derivatives","ETHF0:USTF0",1771178952732,96.00430424,1975.3,1974.9,4.68271172]
["bitfinex-derivatives","ETHF0:USTF0",1771178952938,4.91356974,1975.5,1974.8,6.30732338]
["bitfinex-derivatives","ETHF0:USTF0",1771178953131,25.75229755,1975.3,1974.8,6.30732338]
["bitfinex-derivatives","ETHF0:USTF0",1771178953333,8.17451159,1975.2,1974.8,6.30732338]
["bitfinex-derivatives","ETHF0:USTF0",1771178953532,4.38651159,1975.2,1974.8,6.30732338]
["bitfinex-derivatives","ETHF0:USTF0",1771178953729,96.00430424,1975.1,1974.6,12.07823271]
["bitfinex-derivatives","ETHF0:USTF0",1771178953931,93.87229623,1975.1,1974.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771178954134,20.83872781,1974.9,1974.6,12.793739]
["bitfinex-derivatives","ETHF0:USTF0",1771178954536,20.83872781,1974.8,1974.6,12.793739]
["bitfinex-derivatives","ETHF0:USTF0",1771178954738,89.69698086,1975.1,1974.6,16.58530662]
["bitfinex-derivatives","ETHF0:USTF0",1771178955033,20.83872781,1974.9,1974.7,8.58598092]
["bitfinex-derivatives","ETHF0:USTF0",1771178955337,20.83872781,1974.9,1974.6,7.99156762]
["bitfinex-derivatives","ETHF0:USTF0",1771178955537,20.83872781,1974.8,1974.6,16.47078591]
["bitfinex-derivatives","ETHF0:USTF0",1771178955834,89.69698086,1975.1,1974.6,16.47078591]
["bitfinex-derivatives","ETHF0:USTF0",1771178956034,20.83872781,1974.9,1974.6,7.99156762]
["bitfinex-derivatives","ETHF0:USTF0",1771178956232,90.88585134,1975.1,1974.6,7.99156762]
["bitfinex-derivatives","ETHF0:USTF0",1771178956638,90.88585134,1975.1,1974.7,6.12737769]
["bitfinex-derivatives","ETHF0:USTF0",1771178956639,20.83872781,1974.8,1974.7,6.12737769]
["bitfinex-derivatives","ETHF0:USTF0",1771178956834,90.88585134,1975.1,1974.7,5.74907525]
["bitfinex-derivatives","ETHF0:USTF0",1771178957043,20.83872781,1974.8,1974.6,0.00356762]
["bitfinex-derivatives","ETHF0:USTF0",1771178957240,90.88585134,1975.1,1974.6,0.00356762]
["bitfinex-derivatives","ETHF0:USTF0",1771178957436,89.69698086,1975.0,1974.6,0.00356762]
["bitfinex-derivatives","ETHF0:USTF0",1771178957635,20.83872781,1974.7,1974.6,0.00356762]
["bitfinex-derivatives","ETHF0:USTF0",1771178958135,110.53570867,1974.7,1974.6,0.00356762]
["bitfinex-derivatives","ETHF0:USTF0",1771178958537,110.53570867,1974.7,1974.6,8.47712563]
["bitfinex-derivatives","ETHF0:USTF0",1771178958733,110.53570867,1974.7,1974.6,0.00356762]
["bitfinex-derivatives","ETHF0:USTF0",1771178958940,20.83872781,1974.7,1974.6,0.00356762]
["bitfinex-derivatives","ETHF0:USTF0",1771178959138,106.34817057,1974.7,1974.6,0.00356762]
["bitfinex-derivatives","ETHF0:USTF0",1771178959543,106.34817057,1974.7,1974.4,14.84101973]
["bitfinex-derivatives","ETHF0:USTF0",1771178959744,1.1981567,1975.2,1974.5,8.47701973]
["bitfinex-derivatives","ETHF0:USTF0",1771178960045,1.1981567,1975.2,1974.7,8.42501811]
["bitfinex-derivatives","ETHF0:USTF0",1771178960046,89.69698086,1975.1,1974.7,8.42501811]
["bitfinex-derivatives","ETHF0:USTF0",1771178960443,8.17451159,1975.0,1974.6,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1771178960747,8.17451159,1975.0,1974.6,10.57145074]
["bitfinex-derivatives","ETHF0:USTF0",1771178960947,8.17451159,1975.4,1974.7,8.42501811]
["bitfinex-derivatives","ETHF0:USTF0",1771178961143,8.17451159,1975.4,1974.8,14.78901811]
["bitfinex-derivatives","ETHF0:USTF0",1771178961445,46.72688692,1975.3,1975.0,8.42501811]
["bitfinex-derivatives","ETHF0:USTF0",1771178961645,46.72688692,1975.3,1974.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1771178961646,54.90139851,1975.7,1975.2,8.42501811]
["bitfinex-derivatives","ETHF0:USTF0",1771178961846,6.048,1975.9,1975.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1771178961847,54.90139851,1975.6,1975.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1771178962039,8.17451159,1975.6,1975.2,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1771178962243,46.72688692,1975.5,1975.2,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1771178962749,46.72688692,1975.5,1975.2,18.99101811]
["bitfinex-derivatives","ETHF0:USTF0",1771178962945,46.72688692,1975.5,1975.2,12.62701811]
["bitfinex-derivatives","ETHF0:USTF0",1771178963146,41.65711009,1975.5,1975.2,12.62701811]
["bitfinex-derivatives","ETHF0:USTF0",1771178963344,8.17451159,1975.8,1975.2,12.62701811]
["bitfinex-derivatives","ETHF0:USTF0",1771178963545,41.65711009,1975.7,1975.3,8.42501811]
["bitfinex-derivatives","ETHF0:USTF0",1771178963851,49.83162168,1975.9,1975.3,8.42501811]
["bitfinex-derivatives","ETHF0:USTF0",1771178964044,8.17451159,1977.4,1975.6,8.34020991]
["bitfinex-derivatives","ETHF0:USTF0",1771178964251,9.68594789,1977.4,1976.3,8.34020991]
["bitfinex-derivatives","ETHF0:USTF0",1771178964450,9.68594789,1977.4,1976.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1771178964651,6.136,1977.3,1976.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1771178964855,8.17451159,1977.2,1976.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1771178965047,8.18005406,1977.2,1976.4,4.20685165]
["bitfinex-derivatives","ETHF0:USTF0",1771178967557,8.18005406,1977.2,1976.4,12.63186976]
["bitfinex-derivatives","ETHF0:USTF0",1771178968556,8.18005406,1977.2,1976.5,8.42501811]
["bitfinex-derivatives","ETHF0:USTF0",1771178968845,8.18005406,1977.2,1976.4,0.00485165]
["bitfinex-derivatives","ETHF0:USTF0",1771178969052,8.18005406,1977.2,1976.2,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1771178969651,8.18005406,1977.2,1976.2,12.62601811]
["bitfinex-derivatives","ETHF0:USTF0",1771178970061,8.18005406,1977.2,1976.2,12.63009767]
["bitfinex-derivatives","ETHF0:USTF0",1771178971259,8.18005406,1977.2,1976.3,8.42501811]
["bitfinex-derivatives","ETHF0:USTF0",1771178973359,8.18005406,1977.2,1976.2,4.20507956]
["bitfinex-derivatives","ETHF0:USTF0",1771178973557,8.18005406,1977.2,1976.3,8.42501811]
["bitfinex-derivatives","ETHF0:USTF0",1771178974061,8.18005406,1977.2,1976.3,16.30325082]
["bitfinex-derivatives","ETHF0:USTF0",1771178974853,8.17451159,1976.9,1976.2,0.00407956]
["bitfinex-derivatives","ETHF0:USTF0",1771178975058,8.17451159,1976.7,1975.6,7.87823271]
["bitfinex-derivatives","ETHF0:USTF0",1771178975560,8.17451159,1976.7,1975.5,20.50325082]
["bitfinex-derivatives","ETHF0:USTF0",1771178976065,8.17451159,1976.7,1975.5,12.62930553]
["bitfinex-derivatives","ETHF0:USTF0",1771178976260,8.17451159,1976.7,1975.6,8.42501811]
["bitfinex-derivatives","ETHF0:USTF0",1771178976468,8.17451159,1976.7,1975.7,8.42501811]
["bitfinex-derivatives","ETHF0:USTF0",1771178976659,8.17451159,1976.7,1975.8,16.55647082]
["bitfinex-derivatives","ETHF0:USTF0",1771178976864,8.17451159,1976.7,1975.6,7.87823271]
["bitfinex-derivatives","ETHF0:USTF0",1771178977064,8.17451159,1976.7,1975.7,16.41301811]
["bitfinex-derivatives","ETHF0:USTF0",1771178977565,14.31051159,1976.7,1975.7,16.41301811]
["bitfinex-derivatives","ETHF0:USTF0",1771178977868,8.17451159,1976.6,1975.7,12.62501811]
["bitfinex-derivatives","ETHF0:USTF0",1771178978165,8.17451159,1976.6,1975.5,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1771178978460,8.17451159,1976.6,1975.5,7.99228742]
["bitfinex-derivatives","ETHF0:USTF0",1771178978665,8.5976409,1976.7,1975.5,7.99228742]
["bitfinex-derivatives","ETHF0:USTF0",1771178978666,8.17451159,1976.3,1975.5,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1771178978864,9.70561597,1976.3,1975.5,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1771178979563,8.17451159,1976.0,1975.1,7.87823271]
["bitfinex-derivatives","ETHF0:USTF0",1771178979762,8.17451159,1976.0,1975.0,8.42501811]
["bitfinex-derivatives","ETHF0:USTF0",1771178980560,8.17451159,1976.0,1975.0,0.00516082]
["bitfinex-derivatives","ETHF0:USTF0",1771178980866,8.17451159,1976.0,1975.0,8.43017893]
["bitfinex-derivatives","ETHF0:USTF0",1771178982763,8.17451159,1976.0,1975.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1771178982965,8.17451159,1976.0,1975.1,12.62501811]
["bitfinex-derivatives","ETHF0:USTF0",1771178983269,8.17451159,1976.0,1975.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1771178983465,8.17451159,1976.0,1975.0,0.00516082]
["bitfinex-derivatives","ETHF0:USTF0",1771178983970,11.28207963,1975.8,1974.9,6.30848031]
["bitfinex-derivatives","ETHF0:USTF0",1771178984368,12.78177581,1975.8,1974.9,6.30848031]
["bitfinex-derivatives","ETHF0:USTF0",1771178985070,12.78720038,1975.8,1975.0,6.30848031]
["bitfinex-derivatives","ETHF0:USTF0",1771178985569,11.28207963,1975.6,1975.0,6.30848031]
["bitfinex-derivatives","ETHF0:USTF0",1771178988267,11.28207963,1975.6,1974.9,0.00433487]
["bitfinex-derivatives","ETHF0:USTF0",1771178988472,11.28207963,1975.6,1974.7,6.30848031]
["bitfinex-derivatives","ETHF0:USTF0",1771178989570,11.28207963,1975.6,1974.7,6.31346465]
["bitfinex-derivatives","ETHF0:USTF0",1771178989765,7.49407963,1975.6,1974.8,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1771178991273,7.49407963,1975.6,1974.9,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1771178993169,7.49407963,1975.6,1975.0,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1771178994669,7.49407963,1975.6,1974.7,0.00498434]
["bitfinex-derivatives","ETHF0:USTF0",1771178994870,7.49407963,1975.6,1974.7,3.79298434]
["bitfinex-derivatives","ETHF0:USTF0",1771178995173,7.49407963,1975.6,1974.8,11.47872419]
["bitfinex-derivatives","ETHF0:USTF0",1771178998373,7.49407963,1975.6,1974.9,11.47872419]
["bitfinex-derivatives","ETHF0:USTF0",1771178999876,7.49407963,1975.6,1975.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179001172,7.49407963,1975.6,1974.9,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1771179001368,7.49407963,1975.6,1975.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179001976,1.26476643,1975.6,1975.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179002672,1.26476643,1975.6,1975.1,11.65406884]
["bitfinex-derivatives","ETHF0:USTF0",1771179003579,6.144,1975.7,1975.1,11.65406884]
["bitfinex-derivatives","ETHF0:USTF0",1771179003773,7.62940286,1975.7,1975.1,11.65406884]
["bitfinex-derivatives","ETHF0:USTF0",1771179004275,7.62940286,1975.7,1975.2,11.55012144]
["bitfinex-derivatives","ETHF0:USTF0",1771179004777,1.49163487,1975.6,1975.2,11.55012144]
["bitfinex-derivatives","ETHF0:USTF0",1771179004975,6.14956009,1975.7,1975.3,1.65534513]
["bitfinex-derivatives","ETHF0:USTF0",1771179005177,6.144,1975.7,1975.3,13.94536398]
["bitfinex-derivatives","ETHF0:USTF0",1771179005578,6.144,1975.7,1975.4,1.65534513]
["bitfinex-derivatives","ETHF0:USTF0",1771179005771,6.144,1975.7,1975.5,1.65534513]
["bitfinex-derivatives","ETHF0:USTF0",1771179006179,6.144,1975.7,1975.6,1.65534513]
["bitfinex-derivatives","ETHF0:USTF0",1771179006678,0.87563767,1975.8,1975.6,1.65534513]
["bitfinex-derivatives","ETHF0:USTF0",1771179007377,0.75855266,1975.8,1975.7,1.65534513]
["bitfinex-derivatives","ETHF0:USTF0",1771179008480,0.83037007,1976.8,1975.9,11.93659888]
["bitfinex-derivatives","ETHF0:USTF0",1771179008673,0.83037007,1976.8,1975.6,14.70631028]
["bitfinex-derivatives","ETHF0:USTF0",1771179008674,1.07271865,1976.7,1976.2,18.2941783]
["bitfinex-derivatives","ETHF0:USTF0",1771179008979,1.07271865,1976.7,1976.3,11.93659888]
["bitfinex-derivatives","ETHF0:USTF0",1771179009175,0.24234858,1976.7,1976.3,18.2941783]
["bitfinex-derivatives","ETHF0:USTF0",1771179009381,0.24823981,1976.7,1976.3,11.94126974]
["bitfinex-derivatives","ETHF0:USTF0",1771179011481,0.74809695,1976.9,1976.3,18.29884916]
["bitfinex-derivatives","ETHF0:USTF0",1771179011684,0.7432453,1976.9,1976.4,11.91569387]
["bitfinex-derivatives","ETHF0:USTF0",1771179012378,0.74783698,1976.9,1976.4,11.91569387]
["bitfinex-derivatives","ETHF0:USTF0",1771179012584,0.74783698,1976.9,1976.5,11.91559217]
["bitfinex-derivatives","ETHF0:USTF0",1771179012781,0.7534,1977.4,1976.7,11.60435996]
["bitfinex-derivatives","ETHF0:USTF0",1771179013178,1.56822599,1977.1,1976.3,17.96661024]
["bitfinex-derivatives","ETHF0:USTF0",1771179013382,1.56822599,1977.1,1976.3,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1771179013684,1.56822599,1977.1,1976.3,11.62019762]
["bitfinex-derivatives","ETHF0:USTF0",1771179013882,1.57334725,1977.1,1976.3,11.62019762]
["bitfinex-derivatives","ETHF0:USTF0",1771179014580,0.00512126,1977.1,1976.3,11.62019762]
["bitfinex-derivatives","ETHF0:USTF0",1771179015278,0.00512126,1977.1,1976.4,17.92827214]
["bitfinex-derivatives","ETHF0:USTF0",1771179015582,0.7534,1977.4,1976.3,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1771179015583,0.7534,1977.4,1976.6,11.57069272]
["bitfinex-derivatives","ETHF0:USTF0",1771179016379,0.75822803,1977.4,1976.6,11.57069272]
["bitfinex-derivatives","ETHF0:USTF0",1771179017479,2.54595264,1977.4,1976.6,11.57069272]
["bitfinex-derivatives","ETHF0:USTF0",1771179017685,1.78772461,1977.3,1976.6,11.57069272]
["bitfinex-derivatives","ETHF0:USTF0",1771179017986,1.78893844,1977.1,1976.3,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1771179018185,1.7890102,1976.9,1976.3,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1771179018385,2.54917147,1976.9,1976.3,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1771179018585,2.54917147,1976.9,1976.3,11.55109096]
["bitfinex-derivatives","ETHF0:USTF0",1771179018781,0.76016127,1976.9,1976.3,11.55109096]
["bitfinex-derivatives","ETHF0:USTF0",1771179019880,2.20868042,1976.9,1976.3,11.55109096]
["bitfinex-derivatives","ETHF0:USTF0",1771179020387,0.76016127,1976.9,1976.3,11.55109096]
["bitfinex-derivatives","ETHF0:USTF0",1771179021581,2.21960759,1976.9,1976.4,13.3673024]
["bitfinex-derivatives","ETHF0:USTF0",1771179021780,1.45944632,1976.8,1976.4,1.65534513]
["bitfinex-derivatives","ETHF0:USTF0",1771179021982,2.21934486,1976.9,1976.4,13.3673024]
["bitfinex-derivatives","ETHF0:USTF0",1771179022275,2.21933669,1976.9,1976.4,13.36730649]
["bitfinex-derivatives","ETHF0:USTF0",1771179022478,0.76016127,1976.9,1976.4,13.36730649]
["bitfinex-derivatives","ETHF0:USTF0",1771179022889,2.21873505,1976.9,1976.5,1.65534513]
["bitfinex-derivatives","ETHF0:USTF0",1771179023587,2.21873505,1976.9,1976.5,13.4877339]
["bitfinex-derivatives","ETHF0:USTF0",1771179023884,2.21873505,1976.9,1976.5,1.65534513]
["bitfinex-derivatives","ETHF0:USTF0",1771179024986,1.21549706,1976.8,1976.5,1.65534513]
["bitfinex-derivatives","ETHF0:USTF0",1771179025286,1.84131378,1976.9,1976.5,0.53534513]
["bitfinex-derivatives","ETHF0:USTF0",1771179025584,0.76016127,1976.9,1976.5,12.43492128]
["bitfinex-derivatives","ETHF0:USTF0",1771179026387,1.88732988,1976.9,1976.5,12.43458804]
["bitfinex-derivatives","ETHF0:USTF0",1771179026780,0.76016127,1976.9,1976.5,12.43458804]
["bitfinex-derivatives","ETHF0:USTF0",1771179027787,0.25311,1976.7,1975.8,12.47303621]
["bitfinex-derivatives","ETHF0:USTF0",1771179027991,0.25311,1976.7,1976.0,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1771179028484,0.76016127,1976.9,1976.0,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1771179028485,0.76016127,1976.9,1976.0,12.4777417]
["bitfinex-derivatives","ETHF0:USTF0",1771179028884,0.07117928,1976.8,1976.0,12.48399187]
["bitfinex-derivatives","ETHF0:USTF0",1771179029086,0.07117928,1976.8,1976.0,0.01092103]
["bitfinex-derivatives","ETHF0:USTF0",1771179029287,0.00348654,1976.7,1976.0,0.01092103]
["bitfinex-derivatives","ETHF0:USTF0",1771179030087,0.00101555,1976.5,1976.0,0.00625017]
["bitfinex-derivatives","ETHF0:USTF0",1771179030285,0.00101555,1976.5,1975.8,12.50691721]
["bitfinex-derivatives","ETHF0:USTF0",1771179030486,0.00101555,1976.5,1975.9,12.51443237]
["bitfinex-derivatives","ETHF0:USTF0",1771179030685,0.00101555,1976.5,1975.9,12.50976151]
["bitfinex-derivatives","ETHF0:USTF0",1771179030891,0.00101555,1976.5,1975.9,12.51443237]
["bitfinex-derivatives","ETHF0:USTF0",1771179031089,0.00101555,1976.5,1975.9,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1771179031290,0.00101555,1976.5,1975.9,0.01098584]
["bitfinex-derivatives","ETHF0:USTF0",1771179031488,6.37660244,1976.7,1975.9,12.36784756]
["bitfinex-derivatives","ETHF0:USTF0",1771179031785,0.29860244,1976.6,1975.9,12.36784756]
["bitfinex-derivatives","ETHF0:USTF0",1771179031989,0.76016127,1976.9,1975.9,12.36784756]
["bitfinex-derivatives","ETHF0:USTF0",1771179031990,0.76016127,1976.9,1976.1,12.35686172]
["bitfinex-derivatives","ETHF0:USTF0",1771179032183,1.05566611,1976.9,1976.1,12.35686172]
["bitfinex-derivatives","ETHF0:USTF0",1771179032384,1.05566611,1976.9,1976.1,14.36643458]
["bitfinex-derivatives","ETHF0:USTF0",1771179032590,1.05566611,1976.9,1976.3,12.35691641]
["bitfinex-derivatives","ETHF0:USTF0",1771179033186,0.76016127,1976.9,1976.4,14.33919262]
["bitfinex-derivatives","ETHF0:USTF0",1771179033387,1.11606755,1976.9,1976.4,14.33919262]
["bitfinex-derivatives","ETHF0:USTF0",1771179033889,0.76016127,1976.9,1976.4,14.33919262]
["bitfinex-derivatives","ETHF0:USTF0",1771179034287,0.76016127,1976.9,1976.6,12.3250247]
["bitfinex-derivatives","ETHF0:USTF0",1771179034493,0.76016127,1976.9,1976.6,14.33459756]
["bitfinex-derivatives","ETHF0:USTF0",1771179034786,6.07,1977.2,1976.7,12.32969556]
["bitfinex-derivatives","ETHF0:USTF0",1771179034980,6.41806781,1977.2,1976.7,12.32969556]
["bitfinex-derivatives","ETHF0:USTF0",1771179035592,6.07,1977.2,1976.7,12.32969556]
["bitfinex-derivatives","ETHF0:USTF0",1771179035996,6.45782311,1977.2,1976.7,12.32969556]
["bitfinex-derivatives","ETHF0:USTF0",1771179036383,6.07,1977.2,1976.7,12.32969556]
["bitfinex-derivatives","ETHF0:USTF0",1771179037295,0.75822803,1977.4,1976.7,12.32969556]
["bitfinex-derivatives","ETHF0:USTF0",1771179037987,0.75822803,1977.4,1976.7,14.33926842]
["bitfinex-derivatives","ETHF0:USTF0",1771179038592,0.37558014,1977.3,1976.8,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1771179038789,0.37558014,1977.3,1976.7,2.00957286]
["bitfinex-derivatives","ETHF0:USTF0",1771179038986,0.37558014,1977.3,1976.7,2.01424372]
["bitfinex-derivatives","ETHF0:USTF0",1771179039698,0.37558014,1977.3,1976.8,2.00957286]
["bitfinex-derivatives","ETHF0:USTF0",1771179039891,0.75822803,1977.4,1976.8,14.414401]
["bitfinex-derivatives","ETHF0:USTF0",1771179040095,0.75822803,1977.4,1977.0,12.40482814]
["bitfinex-derivatives","ETHF0:USTF0",1771179040696,0.75822803,1977.4,1977.2,12.40492525]
["bitfinex-derivatives","ETHF0:USTF0",1771179040896,0.3983893,1977.4,1977.2,14.41916897]
["bitfinex-derivatives","ETHF0:USTF0",1771179041798,0.3983893,1977.4,1977.2,2.01424372]
["bitfinex-derivatives","ETHF0:USTF0",1771179041997,0.3983893,1977.4,1977.0,12.36532237]
["bitfinex-derivatives","ETHF0:USTF0",1771179042194,0.3983893,1977.4,1976.7,18.87341743]
["bitfinex-derivatives","ETHF0:USTF0",1771179042392,0.3983893,1977.4,1976.8,12.51408829]
["bitfinex-derivatives","ETHF0:USTF0",1771179042698,0.3983893,1977.4,1976.8,12.50941743]
["bitfinex-derivatives","ETHF0:USTF0",1771179042899,0.3983893,1977.4,1976.9,12.51408829]
["bitfinex-derivatives","ETHF0:USTF0",1771179043196,0.3983893,1977.4,1976.9,12.50941743]
["bitfinex-derivatives","ETHF0:USTF0",1771179043400,0.3983893,1977.4,1977.0,12.51715645]
["bitfinex-derivatives","ETHF0:USTF0",1771179043594,0.3983893,1977.4,1977.0,12.51248559]
["bitfinex-derivatives","ETHF0:USTF0",1771179043895,0.3983893,1977.4,1977.0,12.51715645]
["bitfinex-derivatives","ETHF0:USTF0",1771179044290,0.3983893,1977.4,1977.0,12.51617407]
["bitfinex-derivatives","ETHF0:USTF0",1771179044494,0.51478561,1977.4,1976.8,12.51150321]
["bitfinex-derivatives","ETHF0:USTF0",1771179044687,0.3983893,1977.4,1976.8,12.51150321]
["bitfinex-derivatives","ETHF0:USTF0",1771179044889,0.3983893,1977.4,1977.0,12.51150321]
["bitfinex-derivatives","ETHF0:USTF0",1771179045288,0.3983893,1977.4,1977.0,12.51617407]
["bitfinex-derivatives","ETHF0:USTF0",1771179045490,0.72604796,1977.4,1977.0,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1771179045692,0.72604796,1977.4,1976.8,12.40203292]
["bitfinex-derivatives","ETHF0:USTF0",1771179046498,0.72604796,1977.4,1976.6,0.00467086]
["bitfinex-derivatives","ETHF0:USTF0",1771179046499,0.3983893,1977.4,1977.0,12.40221748]
["bitfinex-derivatives","ETHF0:USTF0",1771179046898,0.3983893,1977.4,1977.0,12.40688834]
["bitfinex-derivatives","ETHF0:USTF0",1771179048206,0.3983893,1977.4,1977.1,16.20703787]
["bitfinex-derivatives","ETHF0:USTF0",1771179048406,0.3983893,1977.4,1977.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179048715,5.7503015,1977.6,1977.3,16.20703787]
["bitfinex-derivatives","ETHF0:USTF0",1771179049005,5.7503015,1977.6,1977.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179049598,5.7503015,1977.6,1977.5,12.4063624]
["bitfinex-derivatives","ETHF0:USTF0",1771179049599,0.005763,1977.6,1977.5,12.4063624]
["bitfinex-derivatives","ETHF0:USTF0",1771179050407,6.80635167,1977.9,1977.6,12.40617824]
["bitfinex-derivatives","ETHF0:USTF0",1771179051308,6.81264511,1977.9,1977.6,12.40617824]
["bitfinex-derivatives","ETHF0:USTF0",1771179051509,6.81264511,1977.9,1977.5,16.11799461]
["bitfinex-derivatives","ETHF0:USTF0",1771179051705,0.45059784,1977.8,1977.5,3.79267086]
["bitfinex-derivatives","ETHF0:USTF0",1771179052008,2.70943313,1977.8,1977.1,4.23203365]
["bitfinex-derivatives","ETHF0:USTF0",1771179052202,2.70943313,1977.8,1976.8,4.23203365]
["bitfinex-derivatives","ETHF0:USTF0",1771179052402,2.70943313,1977.8,1976.9,0.00846398]
["bitfinex-derivatives","ETHF0:USTF0",1771179052604,2.70943313,1977.8,1976.6,16.79523871]
["bitfinex-derivatives","ETHF0:USTF0",1771179052605,0.25302,1977.4,1976.6,16.79523871]
["bitfinex-derivatives","ETHF0:USTF0",1771179052805,0.650009,1977.1,1976.3,4.23203365]
["bitfinex-derivatives","ETHF0:USTF0",1771179053109,0.650009,1977.0,1976.3,16.54357997]
["bitfinex-derivatives","ETHF0:USTF0",1771179053303,0.650009,1977.0,1976.3,12.31154632]
["bitfinex-derivatives","ETHF0:USTF0",1771179053510,0.650009,1977.0,1976.2,12.30090295]
["bitfinex-derivatives","ETHF0:USTF0",1771179053806,1.4198431,1977.0,1976.2,12.30090295]
["bitfinex-derivatives","ETHF0:USTF0",1771179054309,0.67058488,1976.9,1976.2,12.30090295]
["bitfinex-derivatives","ETHF0:USTF0",1771179054503,0.67058488,1976.9,1976.2,12.30533063]
["bitfinex-derivatives","ETHF0:USTF0",1771179055307,0.7698341,1977.0,1976.2,12.30533063]
["bitfinex-derivatives","ETHF0:USTF0",1771179055510,0.7698341,1977.0,1976.3,12.17463244]
["bitfinex-derivatives","ETHF0:USTF0",1771179057615,0.7698341,1977.0,1976.4,16.32518787]
["bitfinex-derivatives","ETHF0:USTF0",1771179057809,0.7698341,1977.0,1976.7,12.09315422]
["bitfinex-derivatives","ETHF0:USTF0",1771179058015,7.82565941,1977.4,1976.9,12.09315422]
["bitfinex-derivatives","ETHF0:USTF0",1771179058313,7.82565941,1977.4,1977.0,11.80987454]
["bitfinex-derivatives","ETHF0:USTF0",1771179058514,7.82565941,1977.4,1976.9,15.40191751]
["bitfinex-derivatives","ETHF0:USTF0",1771179058710,1.61199767,1977.3,1976.7,3.05047297]
["bitfinex-derivatives","ETHF0:USTF0",1771179059305,1.61199767,1977.3,1976.6,11.80987454]
["bitfinex-derivatives","ETHF0:USTF0",1771179059816,6.78022109,1977.4,1976.6,11.80987454]
["bitfinex-derivatives","ETHF0:USTF0",1771179060020,6.78022109,1977.4,1976.7,11.85019144]
["bitfinex-derivatives","ETHF0:USTF0",1771179060213,6.78022109,1977.4,1976.7,16.08222509]
["bitfinex-derivatives","ETHF0:USTF0",1771179060414,6.78022109,1977.4,1976.8,11.84971292]
["bitfinex-derivatives","ETHF0:USTF0",1771179060619,6.78022109,1977.4,1976.9,11.84971292]
["bitfinex-derivatives","ETHF0:USTF0",1771179062013,2.45646313,1978.1,1976.9,11.84971292]
["bitfinex-derivatives","ETHF0:USTF0",1771179062014,19.43402033,1978.7,1977.4,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179062218,9.45314913,1978.4,1977.6,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179062518,9.45318913,1978.1,1977.3,4.23203365]
["bitfinex-derivatives","ETHF0:USTF0",1771179062820,6.036,1978.0,1977.2,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179063008,6.04055787,1978.0,1977.3,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179063215,6.79403266,1978.4,1977.5,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179063414,6.79403266,1978.4,1977.6,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179063917,6.79403266,1978.4,1977.6,4.23203365]
["bitfinex-derivatives","ETHF0:USTF0",1771179064215,12.20358055,1978.3,1977.7,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179064517,12.20358055,1978.3,1977.5,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179065712,12.20358055,1978.1,1977.3,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179066613,12.20358055,1978.1,1977.2,0.00464915]
["bitfinex-derivatives","ETHF0:USTF0",1771179067122,12.95312491,1977.9,1976.9,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179067320,12.20358055,1977.7,1976.9,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179068222,12.20358055,1977.7,1976.9,11.53943114]
["bitfinex-derivatives","ETHF0:USTF0",1771179069125,6.05,1977.8,1977.0,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179069420,6.05,1977.8,1977.1,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179069818,6.05,1977.8,1977.2,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179070818,0.00400888,1978.4,1977.2,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179071018,6.06900888,1978.4,1977.5,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179071224,18.27258943,1978.4,1977.5,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179071417,0.00400888,1978.4,1977.5,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179071618,0.00400888,1978.4,1977.6,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179072228,0.00400888,1978.4,1977.7,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179072526,12.20758943,1978.4,1977.7,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179072824,12.20758943,1978.4,1977.6,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179072825,0.00400888,1978.4,1977.6,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179073128,12.20758943,1978.4,1977.6,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179075625,0.00400888,1978.4,1977.6,11.53317707]
["bitfinex-derivatives","ETHF0:USTF0",1771179077527,0.00400888,1978.4,1977.8,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179078630,0.00400888,1978.4,1977.7,15.86792397]
["bitfinex-derivatives","ETHF0:USTF0",1771179078631,12.24202741,1978.4,1977.7,15.86792397]
["bitfinex-derivatives","ETHF0:USTF0",1771179078824,12.24202741,1978.4,1977.8,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179080625,0.00400888,1978.4,1977.8,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179081725,12.23801853,1978.3,1977.8,15.86792397]
["bitfinex-derivatives","ETHF0:USTF0",1771179082125,12.23801853,1978.3,1977.9,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179082326,12.24202741,1978.4,1977.9,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179082726,0.00400888,1978.4,1977.9,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179082926,0.00400888,1978.4,1977.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179082927,12.24202741,1978.4,1977.8,15.86792397]
["bitfinex-derivatives","ETHF0:USTF0",1771179083225,12.24202741,1978.4,1977.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179084527,12.24202741,1978.4,1977.8,15.86792397]
["bitfinex-derivatives","ETHF0:USTF0",1771179084826,12.24202741,1978.4,1977.9,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179084827,6.096,1978.3,1977.9,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179085131,18.33401853,1978.3,1977.9,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179085331,6.096,1978.3,1977.9,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179086232,12.23801853,1978.7,1978.0,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179086427,6.103,1978.4,1978.1,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179086729,1.31271611,1978.8,1978.1,15.86792397]
["bitfinex-derivatives","ETHF0:USTF0",1771179087030,6.104,1978.7,1978.3,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179087229,6.10887494,1978.7,1978.3,12.08638378]
["bitfinex-derivatives","ETHF0:USTF0",1771179087528,12.23801853,1979.1,1978.3,0.00645981]
["bitfinex-derivatives","ETHF0:USTF0",1771179087727,6.108,1979.0,1978.3,12.08638378]
["bitfinex-derivatives","ETHF0:USTF0",1771179087931,6.108,1979.0,1978.4,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179088727,6.11220055,1979.0,1978.4,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179088928,12.23801853,1979.7,1978.6,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179089226,18.35201853,1979.6,1978.7,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179089627,12.23801853,1979.5,1978.7,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179089834,12.23801853,1979.3,1978.3,16.31841743]
["bitfinex-derivatives","ETHF0:USTF0",1771179090133,12.23801853,1979.3,1978.3,12.08638378]
["bitfinex-derivatives","ETHF0:USTF0",1771179090328,12.23801853,1979.3,1978.4,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179090729,12.24387316,1979.5,1978.5,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179091226,12.24387316,1979.5,1978.5,16.30212594]
["bitfinex-derivatives","ETHF0:USTF0",1771179091534,12.24387316,1979.5,1978.6,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179091733,12.24387316,1979.5,1978.7,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179092930,0.00585463,1979.5,1978.7,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179093731,0.00585463,1979.5,1978.8,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179094331,0.00585463,1979.5,1978.3,11.74143408]
["bitfinex-derivatives","ETHF0:USTF0",1771179094332,12.49078853,1979.4,1978.6,4.21322507]
["bitfinex-derivatives","ETHF0:USTF0",1771179094537,12.49078853,1979.4,1978.4,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179095737,12.23801853,1979.1,1978.3,0.00645981]
["bitfinex-derivatives","ETHF0:USTF0",1771179095937,2.45646313,1979.2,1978.3,0.00645981]
["bitfinex-derivatives","ETHF0:USTF0",1771179095938,12.23801853,1978.9,1978.3,0.00645981]
["bitfinex-derivatives","ETHF0:USTF0",1771179096140,6.129,1979.0,1978.3,12.08638378]
["bitfinex-derivatives","ETHF0:USTF0",1771179096636,18.36701853,1979.0,1978.3,12.08638378]
["bitfinex-derivatives","ETHF0:USTF0",1771179096939,6.129,1979.0,1978.3,12.08638378]
["bitfinex-derivatives","ETHF0:USTF0",1771179097438,12.49078853,1979.4,1978.3,12.08638378]
["bitfinex-derivatives","ETHF0:USTF0",1771179097736,6.136,1979.3,1978.3,12.08638378]
["bitfinex-derivatives","ETHF0:USTF0",1771179097934,18.37401853,1979.3,1978.3,12.08638378]
["bitfinex-derivatives","ETHF0:USTF0",1771179098137,12.23801853,1979.2,1978.3,12.08638378]
["bitfinex-derivatives","ETHF0:USTF0",1771179098332,6.136,1979.3,1978.3,12.08638378]
["bitfinex-derivatives","ETHF0:USTF0",1771179098529,12.23801853,1979.4,1978.3,12.08638378]
["bitfinex-derivatives","ETHF0:USTF0",1771179098730,0.00585463,1979.5,1978.6,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179098933,0.00585463,1979.5,1978.8,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179100737,12.23801853,1979.7,1978.7,18.42095991]
["bitfinex-derivatives","ETHF0:USTF0",1771179100938,12.23801853,1979.7,1978.7,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179101139,12.23801853,1979.5,1978.7,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179101741,12.24385224,1979.5,1978.7,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179102845,0.00583371,1979.5,1978.7,16.59392397]
["bitfinex-derivatives","ETHF0:USTF0",1771179103144,12.24385224,1979.5,1978.8,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179104243,0.00583371,1979.5,1978.8,12.07992397]
["bitfinex-derivatives","ETHF0:USTF0",1771179104948,0.00583371,1979.5,1978.9,12.32733012]
["bitfinex-derivatives","ETHF0:USTF0",1771179105148,12.98215707,1979.9,1978.9,12.32733012]
["bitfinex-derivatives","ETHF0:USTF0",1771179105341,12.98215707,1979.8,1978.9,12.32733012]
["bitfinex-derivatives","ETHF0:USTF0",1771179105947,12.98215707,1979.6,1978.9,12.32733012]
["bitfinex-derivatives","ETHF0:USTF0",1771179106143,12.98586505,1979.6,1978.9,12.32733012]
["bitfinex-derivatives","ETHF0:USTF0",1771179107349,0.00370798,1979.6,1978.9,12.32733012]
["bitfinex-derivatives","ETHF0:USTF0",1771179108145,12.98215707,1980.0,1979.0,11.37790322]
["bitfinex-derivatives","ETHF0:USTF0",1771179108951,12.98215707,1980.0,1978.7,11.37683923]
["bitfinex-derivatives","ETHF0:USTF0",1771179109146,12.98859879,1980.0,1978.7,11.37683923]
["bitfinex-derivatives","ETHF0:USTF0",1771179110253,19.14915707,1979.9,1978.8,11.40836143]
["bitfinex-derivatives","ETHF0:USTF0",1771179110447,12.98859879,1980.0,1979.0,11.40836143]
["bitfinex-derivatives","ETHF0:USTF0",1771179110754,12.98215707,1979.9,1979.0,11.40836143]
["bitfinex-derivatives","ETHF0:USTF0",1771179111047,12.98215707,1981.0,1979.4,2.45191707]
["bitfinex-derivatives","ETHF0:USTF0",1771179111355,12.98215707,1981.0,1979.4,10.92982329]
["bitfinex-derivatives","ETHF0:USTF0",1771179111356,13.6380672,1981.0,1979.4,10.92982329]
["bitfinex-derivatives","ETHF0:USTF0",1771179111854,12.98215707,1980.8,1979.4,10.92982329]
["bitfinex-derivatives","ETHF0:USTF0",1771179112052,12.9858044,1980.8,1979.4,10.92982329]
["bitfinex-derivatives","ETHF0:USTF0",1771179112745,12.98215707,1980.6,1979.4,10.92982329]
["bitfinex-derivatives","ETHF0:USTF0",1771179113352,6.173,1980.5,1979.4,10.92982329]
["bitfinex-derivatives","ETHF0:USTF0",1771179113553,12.98215707,1980.4,1979.4,10.92982329]
["bitfinex-derivatives","ETHF0:USTF0",1771179114156,12.98215707,1980.4,1979.1,10.98056689]
["bitfinex-derivatives","ETHF0:USTF0",1771179115151,12.98215707,1980.2,1979.1,10.98056689]
["bitfinex-derivatives","ETHF0:USTF0",1771179115351,12.98215707,1980.2,1979.0,6.34103594]
["bitfinex-derivatives","ETHF0:USTF0",1771179115552,12.98215707,1980.2,1978.8,10.98808038]
["bitfinex-derivatives","ETHF0:USTF0",1771179115553,12.98215707,1980.0,1978.7,10.98808038]
["bitfinex-derivatives","ETHF0:USTF0",1771179115847,12.98215707,1979.8,1978.7,10.98808038]
["bitfinex-derivatives","ETHF0:USTF0",1771179116052,12.98215707,1979.6,1978.7,10.98808038]
["bitfinex-derivatives","ETHF0:USTF0",1771179117454,12.98215707,1979.6,1978.3,11.22106021]
["bitfinex-derivatives","ETHF0:USTF0",1771179117854,2.70461707,1979.9,1978.3,11.22106021]
["bitfinex-derivatives","ETHF0:USTF0",1771179117855,12.98215707,1979.4,1978.3,11.22106021]
["bitfinex-derivatives","ETHF0:USTF0",1771179118053,12.98584343,1979.4,1978.3,11.22106021]
["bitfinex-derivatives","ETHF0:USTF0",1771179118247,19.16884343,1979.4,1978.3,11.22106021]
["bitfinex-derivatives","ETHF0:USTF0",1771179118452,12.98215707,1979.3,1978.3,11.22106021]
["bitfinex-derivatives","ETHF0:USTF0",1771179119353,6.18668636,1979.4,1978.3,11.22106021]
["bitfinex-derivatives","ETHF0:USTF0",1771179119752,12.98215707,1979.3,1978.3,11.22106021]
["bitfinex-derivatives","ETHF0:USTF0",1771179120758,12.98215707,1979.3,1978.3,0.00645981]
["bitfinex-derivatives","ETHF0:USTF0",1771179120953,12.98215707,1979.1,1978.1,11.14806454]
["bitfinex-derivatives","ETHF0:USTF0",1771179121150,12.98215707,1978.9,1977.6,11.14282154]
["bitfinex-derivatives","ETHF0:USTF0",1771179121354,12.98215707,1978.7,1977.6,11.14282154]
["bitfinex-derivatives","ETHF0:USTF0",1771179121959,6.22173636,1979.4,1977.6,11.14645281]
["bitfinex-derivatives","ETHF0:USTF0",1771179121960,12.98215707,1979.3,1977.6,11.14645281]
["bitfinex-derivatives","ETHF0:USTF0",1771179122260,12.98215707,1979.1,1977.6,11.14645281]
["bitfinex-derivatives","ETHF0:USTF0",1771179122459,12.98215707,1979.1,1977.6,13.59836988]
["bitfinex-derivatives","ETHF0:USTF0",1771179122656,12.98215707,1979.0,1977.6,13.59836988]
["bitfinex-derivatives","ETHF0:USTF0",1771179122850,19.17615707,1979.0,1977.7,11.14224485]
["bitfinex-derivatives","ETHF0:USTF0",1771179123052,12.98215707,1979.3,1977.7,11.14224485]
["bitfinex-derivatives","ETHF0:USTF0",1771179123251,12.98215707,1979.1,1977.7,11.14224485]
["bitfinex-derivatives","ETHF0:USTF0",1771179124459,6.199,1979.0,1977.7,11.14224485]
["bitfinex-derivatives","ETHF0:USTF0",1771179124857,6.199,1979.0,1977.9,11.16940425]
["bitfinex-derivatives","ETHF0:USTF0",1771179125564,12.98584343,1979.4,1977.9,11.16940425]
["bitfinex-derivatives","ETHF0:USTF0",1771179125760,6.202,1979.3,1978.1,11.17725588]
["bitfinex-derivatives","ETHF0:USTF0",1771179125961,12.98215707,1979.2,1978.1,11.17725588]
["bitfinex-derivatives","ETHF0:USTF0",1771179127667,12.98215707,1979.2,1978.3,11.15638948]
["bitfinex-derivatives","ETHF0:USTF0",1771179130162,12.98215707,1979.2,1978.5,11.17936544]
["bitfinex-derivatives","ETHF0:USTF0",1771179130362,12.98215707,1979.2,1978.6,14.96736544]
["bitfinex-derivatives","ETHF0:USTF0",1771179130564,19.19015707,1979.3,1978.8,11.17936544]
["bitfinex-derivatives","ETHF0:USTF0",1771179130869,12.98215707,1979.2,1978.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179131062,12.98215707,1979.2,1979.0,3.02526597]
["bitfinex-derivatives","ETHF0:USTF0",1771179131265,12.98215707,1979.2,1979.0,3.03029999]
["bitfinex-derivatives","ETHF0:USTF0",1771179134569,12.98215707,1979.2,1978.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179135078,12.98215707,1979.2,1978.5,16.51685557]
["bitfinex-derivatives","ETHF0:USTF0",1771179135369,12.98215707,1979.2,1978.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179135576,12.98215707,1979.2,1978.6,3.7920272]
["bitfinex-derivatives","ETHF0:USTF0",1771179136669,12.98215707,1979.2,1978.6,16.52088277]
["bitfinex-derivatives","ETHF0:USTF0",1771179137378,12.98215707,1979.2,1978.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179139577,0.00368636,1979.4,1978.8,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179139777,13.50152684,1980.5,1979.0,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179140081,13.50152684,1980.3,1979.2,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179140278,13.50152684,1980.1,1979.3,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179140479,13.50152684,1980.1,1979.4,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179140673,13.50683741,1980.1,1979.4,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179141881,13.50152684,1979.9,1979.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179142179,13.50152684,1979.7,1978.6,12.73288277]
["bitfinex-derivatives","ETHF0:USTF0",1771179145384,13.50152684,1979.7,1978.7,16.51685557]
["bitfinex-derivatives","ETHF0:USTF0",1771179146280,13.50152684,1979.7,1978.8,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179146874,13.50152684,1979.5,1978.8,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179147087,6.298,1979.4,1978.8,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179147777,13.50152684,1979.6,1978.8,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179147985,6.301,1979.5,1978.9,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179148186,19.80252684,1979.5,1978.9,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179148384,13.50152684,1979.4,1978.8,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179148584,19.80452684,1979.4,1978.8,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179148988,13.50152684,1979.3,1978.8,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179149185,13.50152684,1979.3,1978.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179149489,13.50152684,1979.3,1978.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179150280,13.50152684,1979.3,1978.6,0.0040272]
["bitfinex-derivatives","ETHF0:USTF0",1771179150281,13.50152684,1979.3,1978.6,12.73288277]
["bitfinex-derivatives","ETHF0:USTF0",1771179153592,13.50152684,1979.3,1978.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179153788,13.50152684,1977.5,1975.8,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179154088,13.50152684,1976.8,1975.2,12.22185557]
["bitfinex-derivatives","ETHF0:USTF0",1771179154389,13.50152684,1976.6,1975.4,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179154583,13.50607909,1976.6,1975.4,12.73353408]
["bitfinex-derivatives","ETHF0:USTF0",1771179154786,14.34003689,1976.5,1976.0,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179154985,7.97503689,1976.4,1976.0,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179155191,7.97503689,1976.3,1976.1,19.31816364]
["bitfinex-derivatives","ETHF0:USTF0",1771179155391,19.86652684,1976.5,1975.8,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179155591,7.97479423,1976.4,1976.0,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179155791,19.86652684,1976.5,1976.1,7.93683268]
["bitfinex-derivatives","ETHF0:USTF0",1771179155991,7.97477954,1976.4,1976.1,39.98385189]
["bitfinex-derivatives","ETHF0:USTF0",1771179156191,6.379,1976.4,1976.2,6.35366993]
["bitfinex-derivatives","ETHF0:USTF0",1771179156394,6.379,1976.4,1976.2,14.29050261]
["bitfinex-derivatives","ETHF0:USTF0",1771179156591,6.379,1976.4,1976.3,6.35366993]
["bitfinex-derivatives","ETHF0:USTF0",1771179156785,6.379,1976.4,1976.2,22.18521952]
["bitfinex-derivatives","ETHF0:USTF0",1771179157096,13.50152684,1976.4,1976.2,22.18521952]
["bitfinex-derivatives","ETHF0:USTF0",1771179157288,19.88652684,1976.4,1976.2,22.18521952]
["bitfinex-derivatives","ETHF0:USTF0",1771179157588,6.385,1976.4,1976.2,22.18521952]
["bitfinex-derivatives","ETHF0:USTF0",1771179157894,0.00455225,1976.6,1976.3,21.94958138]
["bitfinex-derivatives","ETHF0:USTF0",1771179158092,0.00455225,1976.6,1976.4,1.28389313]
["bitfinex-derivatives","ETHF0:USTF0",1771179158289,0.00455225,1976.6,1976.4,22.18521952]
["bitfinex-derivatives","ETHF0:USTF0",1771179158595,0.00455225,1976.6,1976.5,1.28389313]
["bitfinex-derivatives","ETHF0:USTF0",1771179159292,13.50607909,1976.6,1976.1,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179159497,13.50607909,1976.6,1976.3,7.93683268]
["bitfinex-derivatives","ETHF0:USTF0",1771179159693,13.50607909,1976.6,1976.2,12.96449371]
["bitfinex-derivatives","ETHF0:USTF0",1771179160490,0.00455225,1976.6,1976.3,7.93683268]
["bitfinex-derivatives","ETHF0:USTF0",1771179160690,0.00455225,1976.6,1976.3,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179160887,0.00455225,1976.6,1976.5,7.93683268]
["bitfinex-derivatives","ETHF0:USTF0",1771179161088,0.00455225,1976.6,1976.4,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179161292,0.00455225,1976.6,1976.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1771179161293,0.00455225,1976.6,1976.5,11.84449371]
["bitfinex-derivatives","ETHF0:USTF0",1771179161498,13.50607909,1976.6,1976.1,11.84449371]
["bitfinex-derivatives","ETHF0:USTF0",1771179161894,13.50607909,1976.6,1975.4,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1771179161895,13.50607909,1976.6,1975.5,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179162194,13.50152684,1976.4,1975.6,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179162490,13.50152684,1976.3,1975.6,12.72885557]
["bitfinex-derivatives","ETHF0:USTF0",1771179163196,13.50152684,1976.3,1975.7,7.93683268]
["bitfinex-derivatives","ETHF0:USTF0",1771179163789,13.50152684,1976.3,1975.7,14.98996816]
["bitfinex-derivatives","ETHF0:USTF0",1771179164097,0.00455225,1976.6,1975.8,14.98996816]
["bitfinex-derivatives","ETHF0:USTF0",1771179164297,6.423,1976.9,1975.8,14.98996816]
["bitfinex-derivatives","ETHF0:USTF0",1771179164489,6.423,1976.9,1976.3,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179164798,6.424,1977.3,1976.4,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179165003,16.27568019,1977.2,1976.4,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179165600,16.28112064,1977.2,1976.5,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179166794,16.28112064,1977.2,1976.5,23.12092526]
["bitfinex-derivatives","ETHF0:USTF0",1771179166996,16.28112064,1977.2,1976.5,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179167195,16.28112064,1977.2,1976.4,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179169195,16.52875019,1977.0,1975.7,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179169400,16.52877019,1976.8,1975.7,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179169603,7.97281541,1976.7,1975.8,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179169791,22.73668019,1977.0,1976.0,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179169992,7.97369914,1976.9,1976.0,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179170197,22.73668019,1977.0,1976.0,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179170397,24.24884163,1976.9,1976.0,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179170599,16.27568019,1976.9,1976.0,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179170799,16.27568019,1976.7,1976.1,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179171103,22.73668019,1977.0,1976.1,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179171406,24.24914125,1976.9,1976.4,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179171599,16.27568019,1976.9,1976.4,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179171902,6.461,1977.0,1976.6,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179172097,22.75212064,1977.2,1976.6,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179172298,7.97255661,1977.1,1976.8,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179172499,22.75212064,1977.2,1976.8,0.00377842]
["bitfinex-derivatives","ETHF0:USTF0",1771179172694,7.97229288,1977.1,1976.8,0.00377842]
["bitfinex-derivatives","ETHF0:USTF0",1771179172894,16.27568019,1977.1,1976.8,7.9406111]
["bitfinex-derivatives","ETHF0:USTF0",1771179174205,16.27568019,1977.1,1976.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1771179174505,16.27568019,1977.1,1976.6,7.93683268]
["bitfinex-derivatives","ETHF0:USTF0",1771179175006,16.27568019,1976.9,1976.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1771179175193,16.27568019,1976.9,1976.5,4.92506188]
["bitfinex-derivatives","ETHF0:USTF0",1771179175398,16.27568019,1976.9,1976.6,7.93683268]
["bitfinex-derivatives","ETHF0:USTF0",1771179175794,16.27568019,1976.9,1976.5,4.92506188]
["bitfinex-derivatives","ETHF0:USTF0",1771179176198,22.78068019,1976.9,1976.5,0.00406188]
["bitfinex-derivatives","ETHF0:USTF0",1771179176400,16.27568019,1976.8,1976.5,0.00406188]
["bitfinex-derivatives","ETHF0:USTF0",1771179176703,6.505,1976.9,1976.6,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179177306,6.505,1976.9,1976.7,7.26170268]
["bitfinex-derivatives","ETHF0:USTF0",1771179177507,6.505,1976.9,1976.7,7.26747658]
["bitfinex-derivatives","ETHF0:USTF0",1771179177802,6.505,1976.9,1976.8,7.26170268]
["bitfinex-derivatives","ETHF0:USTF0",1771179178002,6.50093807,1976.9,1976.8,7.26170268]
["bitfinex-derivatives","ETHF0:USTF0",1771179178205,7.97252295,1976.9,1976.8,7.26170268]
["bitfinex-derivatives","ETHF0:USTF0",1771179178911,7.97252295,1976.9,1976.7,0.0057739]
["bitfinex-derivatives","ETHF0:USTF0",1771179179108,7.97252295,1976.8,1976.7,0.0057739]
["bitfinex-derivatives","ETHF0:USTF0",1771179179404,16.27568019,1976.7,1976.3,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1771179179708,24.24820314,1976.6,1976.2,20.14809258]
["bitfinex-derivatives","ETHF0:USTF0",1771179179904,7.97252295,1976.5,1976.3,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179180104,20.41575479,1976.8,1976.3,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179180306,20.41575479,1976.8,1976.3,15.18983988]
["bitfinex-derivatives","ETHF0:USTF0",1771179180509,4.1400746,1976.8,1976.3,15.18983988]
["bitfinex-derivatives","ETHF0:USTF0",1771179180810,16.27568019,1976.7,1976.3,0.0057473]
["bitfinex-derivatives","ETHF0:USTF0",1771179181308,4.1400746,1976.7,1976.3,15.18983988]
["bitfinex-derivatives","ETHF0:USTF0",1771179181609,4.1400746,1976.8,1976.3,15.18983988]
["bitfinex-derivatives","ETHF0:USTF0",1771179182304,4.1400746,1976.7,1976.3,15.18983988]
["bitfinex-derivatives","ETHF0:USTF0",1771179182509,4.1400746,1976.8,1976.3,15.18983988]
["bitfinex-derivatives","ETHF0:USTF0",1771179183309,6.20816943,1976.9,1976.3,15.18983988]
["bitfinex-derivatives","ETHF0:USTF0",1771179183608,6.20816943,1977.1,1976.3,15.18983988]
["bitfinex-derivatives","ETHF0:USTF0",1771179184009,16.28112064,1977.2,1976.3,15.18983988]
["bitfinex-derivatives","ETHF0:USTF0",1771179184707,16.27568019,1977.0,1976.4,20.18509258]
["bitfinex-derivatives","ETHF0:USTF0",1771179185212,16.27568019,1977.0,1976.5,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179185415,16.28112064,1977.2,1976.5,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179185912,16.27568019,1977.1,1976.5,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179186413,16.27568019,1977.1,1976.4,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1771179186806,16.27568019,1977.1,1976.4,20.18509258]
["bitfinex-derivatives","ETHF0:USTF0",1771179189311,16.27568019,1977.1,1976.5,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179190009,16.27568019,1977.1,1976.4,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1771179190313,16.27568019,1977.1,1976.4,20.18509258]
["bitfinex-derivatives","ETHF0:USTF0",1771179191113,16.27568019,1977.1,1976.5,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179192012,0.00544045,1977.2,1976.5,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179193105,22.92668019,1977.6,1976.5,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179193404,16.27568019,1977.6,1976.5,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179193610,10.2278819,1978.0,1976.5,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179193611,29.41207768,1977.8,1976.5,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179193810,23.20390825,1977.8,1976.5,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179194408,23.20996642,1977.8,1976.5,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179195208,16.54990825,1977.7,1976.5,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179195811,16.54990825,1977.5,1976.5,15.18409258]
["bitfinex-derivatives","ETHF0:USTF0",1771179196015,16.54990825,1977.5,1976.7,13.93806133]
["bitfinex-derivatives","ETHF0:USTF0",1771179196210,16.54990825,1977.4,1976.7,13.93806133]
["bitfinex-derivatives","ETHF0:USTF0",1771179196512,16.54990825,1977.4,1976.6,19.01382995]
["bitfinex-derivatives","ETHF0:USTF0",1771179197113,19.00846284,1977.4,1976.4,14.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1771179197315,19.00846284,1977.4,1976.6,19.09969137]
["bitfinex-derivatives","ETHF0:USTF0",1771179197613,16.54990825,1977.4,1976.7,14.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1771179197808,23.23090825,1977.4,1976.7,14.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1771179198010,16.54990825,1977.3,1976.7,14.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1771179198402,16.54990825,1977.5,1976.7,14.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1771179199314,16.54990825,1977.3,1976.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1771179199514,19.00846284,1977.3,1976.5,13.92372518]
["bitfinex-derivatives","ETHF0:USTF0",1771179199716,16.54990825,1977.2,1976.6,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1771179199911,16.54990825,1977.1,1976.6,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1771179200213,16.54990825,1977.0,1976.4,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1771179200418,16.54990825,1976.8,1976.3,0.0057473]
["bitfinex-derivatives","ETHF0:USTF0",1771179201417,6.716,1976.7,1976.3,0.0057473]
["bitfinex-derivatives","ETHF0:USTF0",1771179201609,16.54990825,1976.6,1976.3,0.0057473]
["bitfinex-derivatives","ETHF0:USTF0",1771179201810,16.54990825,1976.6,1976.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1771179202415,16.54990825,1976.6,1976.0,19.34747521]
["bitfinex-derivatives","ETHF0:USTF0",1771179202917,16.54990825,1976.6,1976.1,14.25147521]
["bitfinex-derivatives","ETHF0:USTF0",1771179203817,16.54990825,1976.9,1976.1,14.25147521]
["bitfinex-derivatives","ETHF0:USTF0",1771179204006,7.97318787,1976.8,1976.1,14.25147521]
["bitfinex-derivatives","ETHF0:USTF0",1771179204209,7.97318787,1976.7,1976.1,14.25147521]
["bitfinex-derivatives","ETHF0:USTF0",1771179204509,7.97318787,1976.6,1976.1,14.25147521]
["bitfinex-derivatives","ETHF0:USTF0",1771179204708,16.54990825,1976.8,1976.1,14.25147521]
["bitfinex-derivatives","ETHF0:USTF0",1771179204910,7.97317317,1976.7,1976.1,14.25147521]
["bitfinex-derivatives","ETHF0:USTF0",1771179205108,16.54990825,1976.5,1976.0,19.28731542]
["bitfinex-derivatives","ETHF0:USTF0",1771179205311,16.54990825,1976.5,1976.1,14.1863411]
["bitfinex-derivatives","ETHF0:USTF0",1771179205507,16.54990825,1976.5,1976.0,19.28731542]
["bitfinex-derivatives","ETHF0:USTF0",1771179205714,16.54990825,1976.5,1976.0,5.12997432]
["bitfinex-derivatives","ETHF0:USTF0",1771179206109,16.54990825,1976.5,1976.0,0.00497432]
["bitfinex-derivatives","ETHF0:USTF0",1771179206311,16.54990825,1976.3,1976.0,0.00497432]
["bitfinex-derivatives","ETHF0:USTF0",1771179206515,16.55510772,1976.3,1976.0,0.00497432]
["bitfinex-derivatives","ETHF0:USTF0",1771179206714,16.55510772,1976.3,1975.7,14.16612528]
["bitfinex-derivatives","ETHF0:USTF0",1771179206918,16.54990825,1976.1,1975.6,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1771179207713,16.54990825,1976.1,1975.6,5.13206562]
["bitfinex-derivatives","ETHF0:USTF0",1771179207919,16.54990825,1976.1,1975.6,19.32391487]
["bitfinex-derivatives","ETHF0:USTF0",1771179208218,16.54990825,1976.1,1975.6,0.00406562]
["bitfinex-derivatives","ETHF0:USTF0",1771179208620,16.54990825,1976.1,1975.6,14.19772021]
["bitfinex-derivatives","ETHF0:USTF0",1771179209721,0.00519947,1976.3,1975.8,14.17505375]
["bitfinex-derivatives","ETHF0:USTF0",1771179209915,16.55510772,1976.3,1975.8,14.17505375]
["bitfinex-derivatives","ETHF0:USTF0",1771179210116,16.55510772,1976.3,1975.7,19.29925948]
["bitfinex-derivatives","ETHF0:USTF0",1771179211824,16.55510772,1976.3,1975.7,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1771179212221,16.55510772,1976.3,1975.6,0.00406562]
["bitfinex-derivatives","ETHF0:USTF0",1771179212429,16.55510772,1976.3,1975.6,5.16606562]
["bitfinex-derivatives","ETHF0:USTF0",1771179212828,16.55510772,1976.3,1975.6,0.00406562]
["bitfinex-derivatives","ETHF0:USTF0",1771179213016,16.54990825,1976.1,1975.6,0.00406562]
["bitfinex-derivatives","ETHF0:USTF0",1771179213222,16.54990825,1976.0,1975.6,0.00406562]
["bitfinex-derivatives","ETHF0:USTF0",1771179213527,16.54990825,1976.0,1975.1,14.08011036]
["bitfinex-derivatives","ETHF0:USTF0",1771179213718,16.54990825,1976.0,1975.2,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1771179214617,16.54990825,1976.0,1975.2,5.17064577]
["bitfinex-derivatives","ETHF0:USTF0",1771179217028,16.54990825,1976.0,1975.2,19.09401689]
["bitfinex-derivatives","ETHF0:USTF0",1771179219533,16.54990825,1976.0,1975.2,0.00564577]
["bitfinex-derivatives","ETHF0:USTF0",1771179220628,16.54990825,1976.0,1975.2,13.84210363]
["bitfinex-derivatives","ETHF0:USTF0",1771179221632,16.54990825,1976.0,1975.2,0.00564577]
["bitfinex-derivatives","ETHF0:USTF0",1771179222934,16.54990825,1976.0,1975.2,13.79710103]
["bitfinex-derivatives","ETHF0:USTF0",1771179223134,16.54990825,1975.8,1975.2,13.79710103]
["bitfinex-derivatives","ETHF0:USTF0",1771179223635,16.54990825,1975.8,1975.2,0.00564577]
["bitfinex-derivatives","ETHF0:USTF0",1771179225231,16.27561216,1975.2,1974.2,13.79653912]
["bitfinex-derivatives","ETHF0:USTF0",1771179225436,23.17261216,1975.2,1974.2,13.79653912]
["bitfinex-derivatives","ETHF0:USTF0",1771179225642,16.27561216,1975.1,1974.2,13.79653912]
["bitfinex-derivatives","ETHF0:USTF0",1771179226138,16.27561216,1975.1,1974.2,13.80126528]
["bitfinex-derivatives","ETHF0:USTF0",1771179226331,16.27561216,1975.3,1974.2,13.80126528]
["bitfinex-derivatives","ETHF0:USTF0",1771179226638,16.27561216,1975.6,1974.2,13.80126528]
["bitfinex-derivatives","ETHF0:USTF0",1771179227438,16.27561216,1975.6,1974.4,14.04081703]
["bitfinex-derivatives","ETHF0:USTF0",1771179227635,16.27561216,1975.6,1974.6,14.04081703]
["bitfinex-derivatives","ETHF0:USTF0",1771179228734,18.73416675,1975.6,1974.7,14.01740069]
["bitfinex-derivatives","ETHF0:USTF0",1771179228940,16.27561216,1975.4,1974.7,14.01740069]
["bitfinex-derivatives","ETHF0:USTF0",1771179229140,16.27561216,1975.4,1974.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1771179231433,16.27561216,1975.2,1974.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1771179231632,16.27561216,1975.2,1974.7,14.10563987]
["bitfinex-derivatives","ETHF0:USTF0",1771179231835,16.27561216,1975.2,1974.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1771179233634,16.27561216,1975.2,1974.4,14.10563987]
["bitfinex-derivatives","ETHF0:USTF0",1771179234041,23.22261216,1975.4,1974.4,14.10563987]
["bitfinex-derivatives","ETHF0:USTF0",1771179234243,16.27561216,1975.3,1974.4,14.10563987]
["bitfinex-derivatives","ETHF0:USTF0",1771179235736,16.27561216,1975.5,1974.4,14.10563987]
["bitfinex-derivatives","ETHF0:USTF0",1771179237135,23.22861216,1975.7,1974.4,14.10563987]
["bitfinex-derivatives","ETHF0:USTF0",1771179237335,7.75112284,1975.6,1974.4,14.10563987]
["bitfinex-derivatives","ETHF0:USTF0",1771179237535,16.27561216,1975.6,1974.4,14.10563987]
["bitfinex-derivatives","ETHF0:USTF0",1771179237939,16.27561216,1976.0,1974.6,13.82201927]
["bitfinex-derivatives","ETHF0:USTF0",1771179238139,16.27561216,1975.8,1974.8,13.82201927]
["bitfinex-derivatives","ETHF0:USTF0",1771179238633,6.2133689,1976.3,1974.8,13.82201927]
["bitfinex-derivatives","ETHF0:USTF0",1771179238634,16.27561216,1976.0,1974.8,13.82201927]
["bitfinex-derivatives","ETHF0:USTF0",1771179238842,16.27561216,1976.2,1974.8,13.82201927]
["bitfinex-derivatives","ETHF0:USTF0",1771179239032,16.27561216,1976.0,1975.0,13.79775844]
["bitfinex-derivatives","ETHF0:USTF0",1771179239237,16.27561216,1976.0,1974.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179239238,16.27561216,1976.0,1975.2,13.79775844]
["bitfinex-derivatives","ETHF0:USTF0",1771179239436,16.27561216,1976.0,1975.3,17.57173463]
["bitfinex-derivatives","ETHF0:USTF0",1771179239935,16.27561216,1976.0,1975.1,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1771179239936,16.27561216,1976.0,1975.4,13.75755246]
["bitfinex-derivatives","ETHF0:USTF0",1771179240335,24.04225965,1975.9,1975.4,13.75755246]
["bitfinex-derivatives","ETHF0:USTF0",1771179240540,16.27561216,1975.9,1975.4,13.75755246]
["bitfinex-derivatives","ETHF0:USTF0",1771179241741,16.27561216,1975.9,1975.1,22.82200484]
["bitfinex-derivatives","ETHF0:USTF0",1771179242136,16.27561216,1975.9,1975.2,13.76270868]
["bitfinex-derivatives","ETHF0:USTF0",1771179247042,16.27561216,1976.1,1975.4,13.70325865]
["bitfinex-derivatives","ETHF0:USTF0",1771179247244,16.27561216,1976.1,1975.6,13.70325865]
["bitfinex-derivatives","ETHF0:USTF0",1771179247440,16.27561216,1976.1,1975.6,13.70694019]
["bitfinex-derivatives","ETHF0:USTF0",1771179249543,16.27561216,1976.1,1975.6,0.00368154]
["bitfinex-derivatives","ETHF0:USTF0",1771179250546,16.27561216,1976.1,1975.1,17.45586895]
["bitfinex-derivatives","ETHF0:USTF0",1771179250742,16.27561216,1975.9,1975.2,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1771179251247,16.27561216,1975.9,1975.2,18.99945491]
["bitfinex-derivatives","ETHF0:USTF0",1771179251649,16.27561216,1975.9,1975.2,19.00412949]
["bitfinex-derivatives","ETHF0:USTF0",1771179253756,16.27561216,1975.9,1975.3,13.67509627]
["bitfinex-derivatives","ETHF0:USTF0",1771179254856,16.27561216,1975.9,1975.2,18.9696015]
["bitfinex-derivatives","ETHF0:USTF0",1771179255656,15.10675138,1976.0,1975.3,13.6223184]
["bitfinex-derivatives","ETHF0:USTF0",1771179262856,15.10675138,1976.2,1975.3,13.6223184]
["bitfinex-derivatives","ETHF0:USTF0",1771179263055,15.35992138,1976.2,1975.3,13.6223184]
["bitfinex-derivatives","ETHF0:USTF0",1771179263255,15.10675138,1976.0,1975.2,5.32167458]
["bitfinex-derivatives","ETHF0:USTF0",1771179263461,15.10675138,1976.0,1975.2,18.91096859]
["bitfinex-derivatives","ETHF0:USTF0",1771179264259,15.10675138,1975.8,1975.2,5.32167458]
["bitfinex-derivatives","ETHF0:USTF0",1771179266062,7.111,1975.9,1975.0,13.56286875]
["bitfinex-derivatives","ETHF0:USTF0",1771179266063,15.10675138,1975.6,1975.0,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1771179266555,15.10675138,1975.6,1975.1,13.57947242]
["bitfinex-derivatives","ETHF0:USTF0",1771179267158,15.10675138,1975.6,1975.1,13.58511118]
["bitfinex-derivatives","ETHF0:USTF0",1771179267859,15.10675138,1975.6,1975.1,0.00563876]
["bitfinex-derivatives","ETHF0:USTF0",1771179268462,15.10675138,1975.6,1975.1,13.53396235]
["bitfinex-derivatives","ETHF0:USTF0",1771179269965,15.10675138,1975.6,1975.1,0.00563876]
["bitfinex-derivatives","ETHF0:USTF0",1771179270955,15.10675138,1975.6,1975.1,3.79363876]
["bitfinex-derivatives","ETHF0:USTF0",1771179272367,15.10675138,1975.6,1975.1,17.17146385]
["bitfinex-derivatives","ETHF0:USTF0",1771179273266,15.10675138,1975.6,1975.1,0.00563876]
["bitfinex-derivatives","ETHF0:USTF0",1771179274064,15.10675138,1975.6,1974.8,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1771179274462,15.10675138,1975.6,1974.8,18.77686572]
["bitfinex-derivatives","ETHF0:USTF0",1771179274865,15.10675138,1975.6,1974.8,18.74898043]
["bitfinex-derivatives","ETHF0:USTF0",1771179275060,15.10675138,1975.6,1974.8,18.75273266]
["bitfinex-derivatives","ETHF0:USTF0",1771179275369,15.10675138,1975.6,1974.8,5.45075223]
["bitfinex-derivatives","ETHF0:USTF0",1771179275667,15.10675138,1975.4,1974.8,5.45075223]
["bitfinex-derivatives","ETHF0:USTF0",1771179276162,15.10675138,1975.4,1974.9,13.08858418]
["bitfinex-derivatives","ETHF0:USTF0",1771179277965,15.10675138,1975.4,1974.8,5.45075223]
["bitfinex-derivatives","ETHF0:USTF0",1771179278471,15.10675138,1975.4,1974.8,0.00375223]
["bitfinex-derivatives","ETHF0:USTF0",1771179278868,15.10675138,1975.2,1974.1,12.99314801]
["bitfinex-derivatives","ETHF0:USTF0",1771179279068,15.10675138,1975.0,1974.1,18.46614801]
["bitfinex-derivatives","ETHF0:USTF0",1771179279869,15.10675138,1974.8,1974.1,18.47179022]
["bitfinex-derivatives","ETHF0:USTF0",1771179280069,15.11197651,1974.8,1974.1,18.47179022]
["bitfinex-derivatives","ETHF0:USTF0",1771179281272,15.11197651,1974.8,1974.1,5.47864221]
["bitfinex-derivatives","ETHF0:USTF0",1771179282677,15.11197651,1974.8,1974.2,12.67828205]
["bitfinex-derivatives","ETHF0:USTF0",1771179285281,0.00522513,1974.8,1974.2,12.67828205]
["bitfinex-derivatives","ETHF0:USTF0",1771179285677,14.19214851,1974.8,1974.2,12.67828205]
["bitfinex-derivatives","ETHF0:USTF0",1771179285977,14.19214851,1974.8,1974.1,5.47864221]
["bitfinex-derivatives","ETHF0:USTF0",1771179286384,14.19214851,1974.8,1974.1,17.62651269]
["bitfinex-derivatives","ETHF0:USTF0",1771179287883,14.19214851,1974.8,1974.2,12.22161876]
["bitfinex-derivatives","ETHF0:USTF0",1771179288284,14.19214851,1974.8,1974.2,12.19577931]
["bitfinex-derivatives","ETHF0:USTF0",1771179288784,14.19214851,1974.8,1974.1,17.72342152]
["bitfinex-derivatives","ETHF0:USTF0",1771179288985,14.19214851,1974.8,1974.2,12.16760857]
["bitfinex-derivatives","ETHF0:USTF0",1771179289479,0.00522513,1974.8,1974.2,12.16760857]
["bitfinex-derivatives","ETHF0:USTF0",1771179290074,7.261,1975.4,1974.2,12.16760857]
["bitfinex-derivatives","ETHF0:USTF0",1771179290279,0.25322,1975.9,1974.2,12.16760857]
["bitfinex-derivatives","ETHF0:USTF0",1771179290484,14.18692338,1975.7,1974.4,12.13327684]
["bitfinex-derivatives","ETHF0:USTF0",1771179290684,14.18692338,1975.7,1974.6,12.13327684]
["bitfinex-derivatives","ETHF0:USTF0",1771179291184,14.19259923,1975.7,1974.6,12.13327684]
["bitfinex-derivatives","ETHF0:USTF0",1771179292283,14.18692338,1975.5,1974.4,12.0248281]
["bitfinex-derivatives","ETHF0:USTF0",1771179292479,14.18692338,1975.4,1974.4,12.0248281]
["bitfinex-derivatives","ETHF0:USTF0",1771179294383,14.18692338,1975.4,1974.5,11.8633132]
["bitfinex-derivatives","ETHF0:USTF0",1771179295194,14.18692338,1975.1,1974.1,14.82625908]
["bitfinex-derivatives","ETHF0:USTF0",1771179295398,2.4631999,1975.2,1974.1,14.82625908]
["bitfinex-derivatives","ETHF0:USTF0",1771179295399,14.18692338,1974.9,1974.1,14.82625908]
["bitfinex-derivatives","ETHF0:USTF0",1771179302705,2.4631999,1975.2,1974.1,14.82625908]
["bitfinex-derivatives","ETHF0:USTF0",1771179302706,14.18692338,1975.1,1974.1,14.82625908]
["bitfinex-derivatives","ETHF0:USTF0",1771179302906,14.18692338,1974.9,1974.1,14.82625908]
["bitfinex-derivatives","ETHF0:USTF0",1771179304909,14.18692338,1975.1,1974.1,14.82625908]
["bitfinex-derivatives","ETHF0:USTF0",1771179306205,14.18692338,1975.3,1974.1,14.82625908]
["bitfinex-derivatives","ETHF0:USTF0",1771179306410,14.18692338,1975.3,1974.3,14.82061687]
["bitfinex-derivatives","ETHF0:USTF0",1771179306614,14.18692338,1975.3,1974.5,14.82061687]
["bitfinex-derivatives","ETHF0:USTF0",1771179307204,14.18692338,1975.6,1974.5,14.82061687]
["bitfinex-derivatives","ETHF0:USTF0",1771179307410,14.18692338,1975.6,1974.5,17.28381677]
["bitfinex-derivatives","ETHF0:USTF0",1771179307605,14.18692338,1975.6,1974.5,14.82061687]
["bitfinex-derivatives","ETHF0:USTF0",1771179307810,14.18692338,1975.4,1974.5,14.82061687]
["bitfinex-derivatives","ETHF0:USTF0",1771179308109,14.18692338,1975.2,1974.6,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1771179308508,14.18692338,1975.0,1974.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1771179308708,14.18692338,1974.8,1974.1,20.43025908]
["bitfinex-derivatives","ETHF0:USTF0",1771179310505,14.18692338,1974.8,1974.2,14.82061687]
["bitfinex-derivatives","ETHF0:USTF0",1771179311910,14.18692338,1974.8,1974.1,5.60964221]
["bitfinex-derivatives","ETHF0:USTF0",1771179312213,14.18692338,1974.8,1974.1,20.43025908]
["bitfinex-derivatives","ETHF0:USTF0",1771179312414,14.18692338,1974.8,1974.2,14.82061687]
["bitfinex-derivatives","ETHF0:USTF0",1771179314112,14.18692338,1974.8,1974.1,20.74267858]
["bitfinex-derivatives","ETHF0:USTF0",1771179314715,14.18692338,1974.8,1974.2,15.13303637]
["bitfinex-derivatives","ETHF0:USTF0",1771179317824,14.18692338,1974.8,1974.1,20.74267858]
["bitfinex-derivatives","ETHF0:USTF0",1771179318027,14.18692338,1974.8,1974.2,15.13303637]
["bitfinex-derivatives","ETHF0:USTF0",1771179319125,14.18692338,1974.8,1974.1,0.00564221]
["bitfinex-derivatives","ETHF0:USTF0",1771179319313,14.18692338,1974.8,1974.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1771179319522,14.18692338,1974.8,1974.1,0.00564221]
["bitfinex-derivatives","ETHF0:USTF0",1771179319722,14.18692338,1974.8,1974.1,15.13867858]
["bitfinex-derivatives","ETHF0:USTF0",1771179322429,14.9366561,1975.0,1974.1,15.13867858]
["bitfinex-derivatives","ETHF0:USTF0",1771179322627,22.68283091,1974.9,1974.1,15.13867858]
["bitfinex-derivatives","ETHF0:USTF0",1771179322829,14.9366561,1974.9,1974.1,15.13867858]
["bitfinex-derivatives","ETHF0:USTF0",1771179323320,14.9366561,1974.9,1974.2,20.83503637]
["bitfinex-derivatives","ETHF0:USTF0",1771179325728,7.75449213,1974.8,1974.2,15.13303637]
["bitfinex-derivatives","ETHF0:USTF0",1771179325934,14.9366561,1974.7,1974.2,15.13303637]
["bitfinex-derivatives","ETHF0:USTF0",1771179329236,14.9366561,1974.7,1974.1,20.85767858]
["bitfinex-derivatives","ETHF0:USTF0",1771179329426,14.9366561,1974.7,1974.2,15.13303637]
["bitfinex-derivatives","ETHF0:USTF0",1771179333233,14.9366561,1975.0,1974.2,15.13303637]
["bitfinex-derivatives","ETHF0:USTF0",1771179333434,14.9366561,1974.8,1974.2,15.13303637]
["bitfinex-derivatives","ETHF0:USTF0",1771179334325,14.9366561,1974.8,1974.1,20.85767858]
["bitfinex-derivatives","ETHF0:USTF0",1771179334524,11.45722241,1975.1,1974.1,20.85767858]
["bitfinex-derivatives","ETHF0:USTF0",1771179334525,14.9366561,1974.6,1974.1,5.72464221]
["bitfinex-derivatives","ETHF0:USTF0",1771179335135,14.9366561,1974.6,1974.1,20.85767858]
["bitfinex-derivatives","ETHF0:USTF0",1771179335535,14.9366561,1974.6,1974.1,15.13867858]
["bitfinex-derivatives","ETHF0:USTF0",1771179336937,14.9366561,1974.6,1974.1,0.00564221]
["bitfinex-derivatives","ETHF0:USTF0",1771179337435,14.9366561,1974.4,1974.1,0.0004171]
["bitfinex-derivatives","ETHF0:USTF0",1771179340036,14.9366561,1974.4,1974.1,15.13345347]
["bitfinex-derivatives","ETHF0:USTF0",1771179340240,14.9366561,1974.4,1974.1,0.0004171]
["bitfinex-derivatives","ETHF0:USTF0",1771179343543,14.39368363,1974.3,1974.1,0.0004171]
["bitfinex-derivatives","ETHF0:USTF0",1771179343842,14.39989281,1974.3,1974.1,0.0004171]
["bitfinex-derivatives","ETHF0:USTF0",1771179344342,14.39989281,1974.3,1973.6,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1771179344538,16.86309271,1974.3,1972.9,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179344737,13.5783464,1974.1,1973.3,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179344939,13.5783464,1974.0,1973.3,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179345136,13.5783464,1974.0,1973.1,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179345341,16.0415463,1974.0,1973.1,13.50566036]
["bitfinex-derivatives","ETHF0:USTF0",1771179345537,13.5783464,1973.8,1973.1,0.00622037]
["bitfinex-derivatives","ETHF0:USTF0",1771179345738,13.5783464,1973.6,1972.7,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179346238,13.5783464,1973.3,1972.3,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179346438,13.5783464,1973.2,1972.4,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179346742,13.5783464,1973.2,1972.4,13.50461379]
["bitfinex-derivatives","ETHF0:USTF0",1771179347342,13.5783464,1973.2,1972.4,0.0051738]
["bitfinex-derivatives","ETHF0:USTF0",1771179348239,13.5783464,1972.9,1972.4,0.0051738]
["bitfinex-derivatives","ETHF0:USTF0",1771179348434,13.5783464,1972.7,1972.1,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179349339,13.5783464,1972.7,1972.1,13.50554701]
["bitfinex-derivatives","ETHF0:USTF0",1771179349642,2.4631999,1973.3,1972.1,13.50554701]
["bitfinex-derivatives","ETHF0:USTF0",1771179349643,13.5783464,1973.3,1972.3,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179349843,13.5783464,1973.3,1972.5,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179350146,13.5783464,1973.7,1972.5,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179350842,13.58427198,1973.7,1972.5,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179357842,16.0455291,1973.5,1972.1,0.00610702]
["bitfinex-derivatives","ETHF0:USTF0",1771179358047,13.5783464,1973.1,1972.1,13.50554701]
["bitfinex-derivatives","ETHF0:USTF0",1771179358242,13.5783464,1973.1,1972.2,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179358243,13.5783464,1973.0,1972.2,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179360346,13.5783464,1973.0,1972.1,0.00610702]
["bitfinex-derivatives","ETHF0:USTF0",1771179360540,13.5783464,1973.0,1972.1,13.50554701]
["bitfinex-derivatives","ETHF0:USTF0",1771179363340,13.5783464,1973.0,1972.2,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179364952,13.5783464,1973.4,1972.2,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179365550,13.5783464,1973.4,1972.4,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179366355,13.5783464,1973.4,1972.5,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179368660,13.5783464,1973.6,1972.5,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179370056,13.5783464,1973.6,1972.7,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179370255,13.5783464,1973.6,1972.9,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179370858,13.58427198,1973.7,1972.9,19.41443999]
["bitfinex-derivatives","ETHF0:USTF0",1771179371057,13.58427198,1973.7,1973.0,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179373857,0.00592558,1973.7,1973.0,13.49943999]
["bitfinex-derivatives","ETHF0:USTF0",1771179374063,12.93192513,1973.7,1973.1,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179374266,12.93192513,1973.7,1973.3,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179375268,0.00592558,1973.7,1973.3,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179375963,12.92599955,1974.0,1973.3,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179376165,12.92599955,1974.2,1973.3,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179376367,20.64753725,1974.1,1973.3,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179376565,12.92599955,1974.1,1973.3,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179376868,12.93083102,1974.1,1973.4,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1771179377069,12.92599955,1973.9,1973.5,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179377367,12.92599955,1973.9,1973.5,13.67671527]
["bitfinex-derivatives","ETHF0:USTF0",1771179378066,0.00483147,1974.1,1973.5,13.67671527]
["bitfinex-derivatives","ETHF0:USTF0",1771179378268,12.93083102,1974.1,1973.5,13.67671527]
["bitfinex-derivatives","ETHF0:USTF0",1771179379568,12.93083102,1974.1,1973.5,0.00435677]
["bitfinex-derivatives","ETHF0:USTF0",1771179379764,12.93083102,1974.1,1973.5,13.67671527]
["bitfinex-derivatives","ETHF0:USTF0",1771179379966,12.93083102,1974.1,1973.5,0.00435677]
["bitfinex-derivatives","ETHF0:USTF0",1771179380164,12.92599955,1973.9,1973.5,13.67671527]
["bitfinex-derivatives","ETHF0:USTF0",1771179380359,10.35715796,1974.4,1973.5,13.67671527]
["bitfinex-derivatives","ETHF0:USTF0",1771179380664,23.28315751,1974.4,1973.5,13.67671527]
["bitfinex-derivatives","ETHF0:USTF0",1771179381262,23.28894796,1974.4,1973.5,13.67671527]
["bitfinex-derivatives","ETHF0:USTF0",1771179381568,12.92599955,1974.3,1973.5,13.67671527]
["bitfinex-derivatives","ETHF0:USTF0",1771179381967,12.92599955,1974.1,1973.6,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179382364,10.35715796,1974.0,1973.6,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179383169,12.92599955,1974.3,1973.6,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179383366,12.92599955,1974.2,1973.6,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179383872,12.92599955,1974.0,1973.6,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179384371,12.92599955,1973.9,1973.5,19.64971527]
["bitfinex-derivatives","ETHF0:USTF0",1771179384870,12.92599955,1973.9,1973.6,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179385073,10.35715796,1974.0,1973.6,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179385369,12.92599955,1974.2,1973.6,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179385770,23.28315751,1974.1,1973.6,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179385969,12.92599955,1974.1,1973.6,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179386171,23.28315751,1974.0,1973.6,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179386372,12.92599955,1974.0,1973.6,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179386574,10.35715796,1973.9,1973.6,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179386965,12.92599955,1973.8,1973.1,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179387165,12.92599955,1973.8,1973.2,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1771179387473,12.92599955,1973.6,1973.2,19.6773585]
["bitfinex-derivatives","ETHF0:USTF0",1771179387977,10.35715796,1973.5,1973.3,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179388172,12.92599955,1973.8,1973.3,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179388475,10.35715796,1973.7,1973.3,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179388775,23.28315751,1973.7,1973.3,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179388973,12.92599955,1973.6,1973.2,13.67658399]
["bitfinex-derivatives","ETHF0:USTF0",1771179389678,10.35715796,1973.5,1973.2,13.67658399]
["bitfinex-derivatives","ETHF0:USTF0",1771179390171,23.28315751,1973.5,1973.2,0.00422549]
["bitfinex-derivatives","ETHF0:USTF0",1771179390374,10.35715796,1973.5,1973.2,0.00422549]
["bitfinex-derivatives","ETHF0:USTF0",1771179390584,10.35715796,1973.5,1973.2,13.67658399]
["bitfinex-derivatives","ETHF0:USTF0",1771179391574,23.28315751,1973.5,1973.2,0.00422549]
["bitfinex-derivatives","ETHF0:USTF0",1771179391978,12.92599955,1973.5,1973.2,0.00422549]
["bitfinex-derivatives","ETHF0:USTF0",1771179392274,12.92599955,1973.5,1973.2,13.67658399]
["bitfinex-derivatives","ETHF0:USTF0",1771179392478,10.35715796,1973.4,1973.2,13.67658399]
["bitfinex-derivatives","ETHF0:USTF0",1771179392675,12.92599955,1973.7,1973.2,13.67658399]
["bitfinex-derivatives","ETHF0:USTF0",1771179392874,10.35715796,1973.6,1973.2,13.67658399]
["bitfinex-derivatives","ETHF0:USTF0",1771179393173,12.92599955,1974.2,1973.2,13.67658399]
["bitfinex-derivatives","ETHF0:USTF0",1771179393570,0.00579045,1974.4,1973.2,16.14376669]
["bitfinex-derivatives","ETHF0:USTF0",1771179393775,12.92599955,1975.3,1973.6,16.1395412]
["bitfinex-derivatives","ETHF0:USTF0",1771179393972,20.42014998,1975.2,1973.8,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179394279,12.92599955,1975.2,1973.8,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179394783,12.93120759,1975.2,1973.8,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179395385,0.00520804,1975.2,1974.1,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179395577,0.00520804,1975.2,1974.3,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179398271,12.92599955,1975.9,1974.7,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179398476,12.92599955,1975.9,1974.9,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179399179,12.9323876,1975.9,1975.1,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179399377,12.9323876,1975.9,1975.0,19.7313585]
["bitfinex-derivatives","ETHF0:USTF0",1771179399578,12.9323876,1975.9,1975.1,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179402077,12.92599955,1976.3,1975.1,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179403082,12.93044977,1976.3,1975.1,13.6723585]
["bitfinex-derivatives","ETHF0:USTF0",1771179404282,13.66296222,1975.8,1974.9,0.00497507]
["bitfinex-derivatives","ETHF0:USTF0",1771179404483,13.66296222,1975.4,1974.1,12.4832728]
["bitfinex-derivatives","ETHF0:USTF0",1771179404679,13.66296222,1975.2,1974.2,16.6872728]
["bitfinex-derivatives","ETHF0:USTF0",1771179404879,13.66296222,1975.2,1974.2,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1771179405280,13.66296222,1975.2,1974.3,12.4832728]
["bitfinex-derivatives","ETHF0:USTF0",1771179405579,13.66296222,1975.2,1974.3,12.48779868]
["bitfinex-derivatives","ETHF0:USTF0",1771179407677,13.66296222,1975.2,1974.3,0.00452588]
["bitfinex-derivatives","ETHF0:USTF0",1771179408082,13.66296222,1975.2,1974.3,12.48779868]
["bitfinex-derivatives","ETHF0:USTF0",1771179409382,13.66296222,1975.7,1974.3,12.48779868]
["bitfinex-derivatives","ETHF0:USTF0",1771179409587,13.66296222,1975.5,1974.3,0.00452588]
["bitfinex-derivatives","ETHF0:USTF0",1771179410284,0.25327,1975.4,1974.3,0.00452588]
["bitfinex-derivatives","ETHF0:USTF0",1771179410484,13.66296222,1975.3,1974.3,0.00452588]
["bitfinex-derivatives","ETHF0:USTF0",1771179410884,13.66296222,1975.3,1974.3,12.48779868]
["bitfinex-derivatives","ETHF0:USTF0",1771179412387,13.66296222,1975.3,1974.3,0.00452588]
["bitfinex-derivatives","ETHF0:USTF0",1771179412582,13.66296222,1975.3,1974.3,12.48779868]
["bitfinex-derivatives","ETHF0:USTF0",1771179413185,13.66296222,1975.3,1974.3,0.00452588]
["bitfinex-derivatives","ETHF0:USTF0",1771179413394,13.66296222,1974.9,1974.1,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1771179414381,13.66296222,1974.9,1974.1,6.09115509]
["bitfinex-derivatives","ETHF0:USTF0",1771179414688,13.66676541,1974.9,1974.1,0.00415509]
["bitfinex-derivatives","ETHF0:USTF0",1771179415390,13.66676541,1974.9,1974.1,12.48742789]
["bitfinex-derivatives","ETHF0:USTF0",1771179415693,13.66676541,1974.9,1974.1,0.00415509]
["bitfinex-derivatives","ETHF0:USTF0",1771179416093,13.66676541,1974.9,1973.7,12.4832728]
["bitfinex-derivatives","ETHF0:USTF0",1771179417192,13.66676541,1974.9,1973.7,12.48943908]
["bitfinex-derivatives","ETHF0:USTF0",1771179418491,13.66676541,1974.9,1973.8,12.4832728]
["bitfinex-derivatives","ETHF0:USTF0",1771179419586,13.66676541,1974.9,1973.9,12.4832728]
["bitfinex-derivatives","ETHF0:USTF0",1771179419893,13.66676541,1974.9,1973.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179420095,13.66676541,1974.9,1973.8,16.2712728]
["bitfinex-derivatives","ETHF0:USTF0",1771179420691,13.66296222,1974.5,1973.7,0.00616628]
["bitfinex-derivatives","ETHF0:USTF0",1771179421193,13.66296222,1974.1,1972.8,12.4832728]
["bitfinex-derivatives","ETHF0:USTF0",1771179421385,13.66296222,1974.1,1972.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179421386,13.66296222,1974.1,1973.0,12.4832728]
["bitfinex-derivatives","ETHF0:USTF0",1771179421696,13.66296222,1974.1,1973.0,14.94733227]
["bitfinex-derivatives","ETHF0:USTF0",1771179421995,13.66296222,1974.6,1973.5,12.4832728]
["bitfinex-derivatives","ETHF0:USTF0",1771179422196,13.66296222,1974.6,1973.7,12.4832728]
["bitfinex-derivatives","ETHF0:USTF0",1771179424597,13.66296222,1974.8,1973.7,14.94733227]
["bitfinex-derivatives","ETHF0:USTF0",1771179424796,13.66296222,1974.8,1973.7,12.4832728]
["bitfinex-derivatives","ETHF0:USTF0",1771179425100,13.66296222,1975.2,1974.3,12.4832728]
["bitfinex-derivatives","ETHF0:USTF0",1771179425398,13.66296222,1975.1,1974.5,12.4832728]
["bitfinex-derivatives","ETHF0:USTF0",1771179425796,13.66296222,1975.3,1974.5,12.4832728]
["bitfinex-derivatives","ETHF0:USTF0",1771179426896,0.00383634,1975.3,1974.5,12.4832728]
["bitfinex-derivatives","ETHF0:USTF0",1771179427396,13.66679856,1975.3,1974.6,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1771179427592,13.66679856,1975.3,1974.7,12.4832728]
["bitfinex-derivatives","ETHF0:USTF0",1771179428098,13.66679856,1975.3,1974.6,18.6092728]
["bitfinex-derivatives","ETHF0:USTF0",1771179428296,13.66679856,1975.3,1974.7,12.4832728]
["bitfinex-derivatives","ETHF0:USTF0",1771179429402,0.00383634,1975.3,1974.7,12.4832728]
["bitfinex-derivatives","ETHF0:USTF0",1771179430592,13.66679856,1975.3,1974.8,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1771179432303,13.66679856,1975.3,1974.8,18.6282728]
["bitfinex-derivatives","ETHF0:USTF0",1771179432706,13.66679856,1975.3,1974.8,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1771179433503,13.66679856,1975.3,1974.9,12.28830975]
["bitfinex-derivatives","ETHF0:USTF0",1771179433703,13.66679856,1975.3,1974.9,12.2935963]
["bitfinex-derivatives","ETHF0:USTF0",1771179434007,0.25323,1975.8,1974.9,12.2935963]
["bitfinex-derivatives","ETHF0:USTF0",1771179434008,12.61614337,1975.5,1974.9,12.2935963]
["bitfinex-derivatives","ETHF0:USTF0",1771179434701,12.61614337,1975.5,1974.9,0.00528655]
["bitfinex-derivatives","ETHF0:USTF0",1771179434900,12.61614337,1975.1,1974.2,12.28830975]
["bitfinex-derivatives","ETHF0:USTF0",1771179435101,12.61614337,1975.1,1974.1,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1771179435298,15.08020284,1974.9,1973.3,12.28830975]
["bitfinex-derivatives","ETHF0:USTF0",1771179435502,12.61614337,1974.7,1973.5,12.28830975]
["bitfinex-derivatives","ETHF0:USTF0",1771179435903,12.62166441,1974.7,1973.5,12.29230444]
["bitfinex-derivatives","ETHF0:USTF0",1771179437304,12.61614337,1974.5,1973.5,12.29230444]
["bitfinex-derivatives","ETHF0:USTF0",1771179439208,2.71743947,1974.6,1973.5,12.29230444]
["bitfinex-derivatives","ETHF0:USTF0",1771179439209,12.61614337,1974.3,1973.5,12.29230444]
["bitfinex-derivatives","ETHF0:USTF0",1771179440010,12.61614337,1974.3,1973.5,0.00399469]
["bitfinex-derivatives","ETHF0:USTF0",1771179440208,15.08020284,1974.3,1973.5,0.00399469]
["bitfinex-derivatives","ETHF0:USTF0",1771179440399,12.61614337,1973.6,1972.5,12.28830975]
["bitfinex-derivatives","ETHF0:USTF0",1771179441312,12.61614337,1973.6,1972.5,12.29285174]
["bitfinex-derivatives","ETHF0:USTF0",1771179441912,12.61614337,1973.6,1972.5,0.00454199]
["bitfinex-derivatives","ETHF0:USTF0",1771179444215,12.61614337,1973.6,1972.5,12.29285174]
["bitfinex-derivatives","ETHF0:USTF0",1771179444912,12.61614337,1973.6,1972.7,12.28830975]
["bitfinex-derivatives","ETHF0:USTF0",1771179445114,12.61614337,1973.8,1972.7,12.28830975]
["bitfinex-derivatives","ETHF0:USTF0",1771179450415,12.86969337,1973.3,1972.5,0.00454199]
["bitfinex-derivatives","ETHF0:USTF0",1771179450622,12.86969337,1973.3,1972.5,0.0007388]
["bitfinex-derivatives","ETHF0:USTF0",1771179451418,12.61614337,1973.3,1972.5,0.0007388]
["bitfinex-derivatives","ETHF0:USTF0",1771179451620,12.62019703,1973.3,1972.5,12.28904855]
["bitfinex-derivatives","ETHF0:USTF0",1771179452925,12.62019703,1973.3,1972.6,12.28830975]
["bitfinex-derivatives","ETHF0:USTF0",1771179453120,0.00405366,1973.3,1972.6,12.28830975]
["bitfinex-derivatives","ETHF0:USTF0",1771179453321,12.62019703,1973.3,1972.6,12.28830975]
["bitfinex-derivatives","ETHF0:USTF0",1771179454719,12.62019703,1973.3,1972.5,0.0007388]
["bitfinex-derivatives","ETHF0:USTF0",1771179455125,12.62019703,1973.3,1972.5,12.28904855]
["bitfinex-derivatives","ETHF0:USTF0",1771179458827,12.62019703,1973.3,1972.5,0.0007388]
["bitfinex-derivatives","ETHF0:USTF0",1771179460437,12.62019703,1973.3,1972.5,12.28904855]
["bitfinex-derivatives","ETHF0:USTF0",1771179462338,12.62019703,1973.3,1972.5,18.52504855]
["bitfinex-derivatives","ETHF0:USTF0",1771179463745,12.62019703,1973.3,1972.5,18.53204855]
["bitfinex-derivatives","ETHF0:USTF0",1771179464335,12.62019703,1973.3,1972.5,6.2437388]
["bitfinex-derivatives","ETHF0:USTF0",1771179464535,12.62019703,1973.3,1972.6,12.46966011]
["bitfinex-derivatives","ETHF0:USTF0",1771179465344,12.62019703,1973.3,1972.5,6.2437388]
["bitfinex-derivatives","ETHF0:USTF0",1771179465638,12.62019703,1973.3,1972.5,18.71339891]
["bitfinex-derivatives","ETHF0:USTF0",1771179466647,12.62019703,1973.3,1972.5,6.2437388]
["bitfinex-derivatives","ETHF0:USTF0",1771179466942,11.60476858,1973.1,1972.5,6.2437388]
["bitfinex-derivatives","ETHF0:USTF0",1771179467136,11.60476858,1973.1,1972.5,0.0007388]
["bitfinex-derivatives","ETHF0:USTF0",1771179467646,11.60476858,1972.9,1972.5,0.0007388]
["bitfinex-derivatives","ETHF0:USTF0",1771179469046,11.60476858,1972.9,1972.5,12.39752746]
["bitfinex-derivatives","ETHF0:USTF0",1771179469442,11.60476858,1972.9,1972.5,0.0007388]
["bitfinex-derivatives","ETHF0:USTF0",1771179472451,11.60476858,1973.2,1972.6,12.31606328]
["bitfinex-derivatives","ETHF0:USTF0",1771179472646,11.60882224,1973.3,1972.7,12.31606328]
["bitfinex-derivatives","ETHF0:USTF0",1771179472846,19.09127743,1973.2,1972.7,12.31606328]
["bitfinex-derivatives","ETHF0:USTF0",1771179473050,0.00405366,1973.3,1972.7,12.31606328]
["bitfinex-derivatives","ETHF0:USTF0",1771179473348,11.60882224,1973.3,1972.5,18.62246801]
["bitfinex-derivatives","ETHF0:USTF0",1771179473641,11.60476858,1973.1,1972.5,6.2797388]
["bitfinex-derivatives","ETHF0:USTF0",1771179473951,11.60476858,1972.9,1972.5,6.2797388]
["bitfinex-derivatives","ETHF0:USTF0",1771179474147,11.60476858,1972.9,1972.5,0.0007388]
["bitfinex-derivatives","ETHF0:USTF0",1771179474346,11.60476858,1972.9,1972.5,12.31420786]
["bitfinex-derivatives","ETHF0:USTF0",1771179475246,11.60476858,1973.1,1972.5,12.31420786]
["bitfinex-derivatives","ETHF0:USTF0",1771179475847,11.60476858,1973.1,1972.5,0.0007388]
["bitfinex-derivatives","ETHF0:USTF0",1771179476246,11.60476858,1973.1,1972.6,12.31643686]
["bitfinex-derivatives","ETHF0:USTF0",1771179476446,19.46582224,1973.3,1972.6,12.31643686]
["bitfinex-derivatives","ETHF0:USTF0",1771179476652,19.09215371,1973.2,1972.6,12.31643686]
["bitfinex-derivatives","ETHF0:USTF0",1771179476851,11.60476858,1973.2,1972.6,12.31643686]
["bitfinex-derivatives","ETHF0:USTF0",1771179477251,19.09334561,1973.1,1972.6,12.31643686]
["bitfinex-derivatives","ETHF0:USTF0",1771179477452,11.60476858,1973.1,1972.6,12.31643686]
["bitfinex-derivatives","ETHF0:USTF0",1771179479953,11.60476858,1973.1,1972.7,12.15950413]
["bitfinex-derivatives","ETHF0:USTF0",1771179480755,11.60476858,1973.1,1972.7,12.16348976]
["bitfinex-derivatives","ETHF0:USTF0",1771179481651,11.60476858,1973.1,1972.5,0.0007388]
["bitfinex-derivatives","ETHF0:USTF0",1771179482147,11.60476858,1972.9,1972.5,0.0007388]
["bitfinex-derivatives","ETHF0:USTF0",1771179483046,0.00405366,1973.3,1972.5,12.01500779]
["bitfinex-derivatives","ETHF0:USTF0",1771179483047,11.60476858,1973.2,1972.5,12.01500779]
["bitfinex-derivatives","ETHF0:USTF0",1771179483249,11.60476858,1973.0,1972.5,0.0007388]
["bitfinex-derivatives","ETHF0:USTF0",1771179483450,11.60476858,1973.0,1972.5,12.01155938]
["bitfinex-derivatives","ETHF0:USTF0",1771179484347,11.60476858,1973.2,1972.5,12.01155938]
["bitfinex-derivatives","ETHF0:USTF0",1771179484553,7.49521854,1973.1,1972.5,12.01155938]
["bitfinex-derivatives","ETHF0:USTF0",1771179484856,11.60476858,1973.2,1972.5,12.01155938]
["bitfinex-derivatives","ETHF0:USTF0",1771179485055,7.49503589,1973.1,1972.5,12.01155938]
["bitfinex-derivatives","ETHF0:USTF0",1771179485248,11.60476858,1973.2,1972.5,12.01155938]
["bitfinex-derivatives","ETHF0:USTF0",1771179485450,7.49506184,1973.1,1972.5,12.01155938]
["bitfinex-derivatives","ETHF0:USTF0",1771179485655,11.60476858,1973.2,1972.5,12.01155938]
["bitfinex-derivatives","ETHF0:USTF0",1771179485854,7.49505972,1973.1,1972.5,12.01155938]
["bitfinex-derivatives","ETHF0:USTF0",1771179486056,11.60476858,1973.2,1972.5,12.01155938]
["bitfinex-derivatives","ETHF0:USTF0",1771179486256,7.49503956,1973.1,1972.5,12.01155938]
["bitfinex-derivatives","ETHF0:USTF0",1771179486460,11.60476858,1973.2,1972.5,12.01155938]
["bitfinex-derivatives","ETHF0:USTF0",1771179486659,19.09940123,1973.1,1972.5,12.01155938]
["bitfinex-derivatives","ETHF0:USTF0",1771179486860,11.60476858,1973.1,1972.5,12.01155938]
["bitfinex-derivatives","ETHF0:USTF0",1771179487761,11.60476858,1973.1,1972.7,11.85211125]
["bitfinex-derivatives","ETHF0:USTF0",1771179488362,11.60476858,1973.1,1972.7,18.21811125]
["bitfinex-derivatives","ETHF0:USTF0",1771179488562,11.60476858,1973.1,1972.8,11.82508446]
["bitfinex-derivatives","ETHF0:USTF0",1771179488958,11.60476858,1973.1,1972.7,11.79429123]
["bitfinex-derivatives","ETHF0:USTF0",1771179489163,7.49422135,1973.0,1972.5,11.79503003]
["bitfinex-derivatives","ETHF0:USTF0",1771179489363,11.60476858,1973.1,1972.5,11.79503003]
["bitfinex-derivatives","ETHF0:USTF0",1771179494960,0.00405366,1973.3,1972.5,11.79503003]
["bitfinex-derivatives","ETHF0:USTF0",1771179495261,0.00405366,1973.3,1972.7,11.74971147]
["bitfinex-derivatives","ETHF0:USTF0",1771179495465,0.00405366,1973.3,1972.9,11.78364002]
["bitfinex-derivatives","ETHF0:USTF0",1771179495865,11.84102601,1973.4,1972.9,11.78364002]
["bitfinex-derivatives","ETHF0:USTF0",1771179496865,11.84661969,1973.4,1972.9,11.78364002]
["bitfinex-derivatives","ETHF0:USTF0",1771179497260,0.00559368,1973.4,1972.9,11.78364002]
["bitfinex-derivatives","ETHF0:USTF0",1771179497967,11.84661969,1973.4,1972.9,11.78364002]
["bitfinex-derivatives","ETHF0:USTF0",1771179498767,0.00559368,1973.4,1972.9,11.78364002]
["bitfinex-derivatives","ETHF0:USTF0",1771179499766,11.84661969,1973.4,1972.9,11.78364002]
["bitfinex-derivatives","ETHF0:USTF0",1771179503166,11.84661969,1973.4,1972.8,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1771179504564,11.84661969,1973.4,1972.9,11.68268421]
["bitfinex-derivatives","ETHF0:USTF0",1771179504761,0.00559368,1973.4,1972.9,11.68268421]
["bitfinex-derivatives","ETHF0:USTF0",1771179504961,11.84661969,1973.4,1972.9,11.68268421]
["bitfinex-derivatives","ETHF0:USTF0",1771179506369,11.84102601,1973.7,1972.9,11.68268421]
["bitfinex-derivatives","ETHF0:USTF0",1771179506570,11.84102601,1973.7,1973.0,11.62678648]
["bitfinex-derivatives","ETHF0:USTF0",1771179506770,11.84102601,1973.7,1973.2,11.62678648]
["bitfinex-derivatives","ETHF0:USTF0",1771179507575,11.8468578,1973.7,1973.2,11.62678648]
["bitfinex-derivatives","ETHF0:USTF0",1771179508477,11.8468578,1973.7,1973.1,17.99983883]
["bitfinex-derivatives","ETHF0:USTF0",1771179509677,11.8468578,1973.7,1973.2,11.55705811]
["bitfinex-derivatives","ETHF0:USTF0",1771179513784,11.8468578,1973.7,1973.1,17.9180439]
["bitfinex-derivatives","ETHF0:USTF0",1771179515375,11.8468578,1973.7,1973.2,11.31492603]
["bitfinex-derivatives","ETHF0:USTF0",1771179515675,0.00583179,1973.7,1973.2,11.31492603]
["bitfinex-derivatives","ETHF0:USTF0",1771179516081,11.8468578,1973.7,1973.2,11.31492603]
["bitfinex-derivatives","ETHF0:USTF0",1771179516481,11.84102601,1973.8,1973.2,11.31492603]
["bitfinex-derivatives","ETHF0:USTF0",1771179517481,11.84689854,1973.8,1973.2,11.31492603]
["bitfinex-derivatives","ETHF0:USTF0",1771179517879,0.00587253,1973.8,1973.2,11.31492603]
["bitfinex-derivatives","ETHF0:USTF0",1771179519276,11.84102601,1974.2,1973.2,11.31492603]
["bitfinex-derivatives","ETHF0:USTF0",1771179520278,11.84604129,1974.2,1973.2,11.31492603]
["bitfinex-derivatives","ETHF0:USTF0",1771179520484,11.84604129,1974.2,1973.3,11.2022775]
["bitfinex-derivatives","ETHF0:USTF0",1771179520685,11.84604129,1974.2,1973.5,11.2022775]
["bitfinex-derivatives","ETHF0:USTF0",1771179520880,11.84604129,1974.2,1973.3,11.2022775]
["bitfinex-derivatives","ETHF0:USTF0",1771179521076,11.84102601,1974.0,1973.0,11.17625107]
["bitfinex-derivatives","ETHF0:USTF0",1771179521275,7.47146804,1973.9,1973.1,17.57598548]
["bitfinex-derivatives","ETHF0:USTF0",1771179521480,11.84102601,1973.8,1973.1,17.57598548]
["bitfinex-derivatives","ETHF0:USTF0",1771179522586,11.84102601,1973.8,1973.2,11.00337635]
["bitfinex-derivatives","ETHF0:USTF0",1771179522785,11.84102601,1974.1,1973.2,11.00337635]
["bitfinex-derivatives","ETHF0:USTF0",1771179523281,7.47118448,1974.0,1973.2,11.00337635]
["bitfinex-derivatives","ETHF0:USTF0",1771179523480,11.49429185,1973.9,1973.2,11.00337635]
["bitfinex-derivatives","ETHF0:USTF0",1771179524088,11.49429185,1973.9,1973.1,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1771179524089,11.49429185,1973.9,1973.3,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179524482,10.63144302,1974.1,1973.3,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179525981,10.63144302,1974.1,1973.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1771179526387,10.63144302,1974.1,1973.5,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179528392,10.63144302,1974.1,1973.4,17.36789179]
["bitfinex-derivatives","ETHF0:USTF0",1771179528790,10.63144302,1974.1,1973.5,10.80389179]
["bitfinex-derivatives","ETHF0:USTF0",1771179529894,10.63144302,1974.1,1973.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1771179531787,10.63144302,1974.1,1973.5,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179534902,10.63144302,1974.1,1973.7,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179535298,10.6364583,1974.2,1973.7,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179536704,10.6364583,1974.2,1973.8,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179536901,10.6364583,1974.2,1973.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179537208,10.6364583,1974.2,1973.8,14.60031752]
["bitfinex-derivatives","ETHF0:USTF0",1771179537606,10.6364583,1974.2,1973.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179537799,10.63144302,1974.5,1973.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179538002,10.63144302,1974.3,1973.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179538304,10.63144302,1974.3,1973.8,17.42831752]
["bitfinex-derivatives","ETHF0:USTF0",1771179538708,10.63761148,1974.3,1973.8,17.43249129]
["bitfinex-derivatives","ETHF0:USTF0",1771179538902,10.63761148,1974.3,1973.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179541312,10.63144302,1974.7,1973.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179541804,10.63144302,1975.1,1973.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179542106,10.63144302,1974.9,1973.9,13.27567315]
["bitfinex-derivatives","ETHF0:USTF0",1771179542305,10.63144302,1974.9,1973.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179542703,10.63144302,1974.9,1973.9,13.27567315]
["bitfinex-derivatives","ETHF0:USTF0",1771179542909,0.00530684,1975.1,1974.3,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179543107,0.00530684,1975.1,1974.5,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179543408,10.63144302,1975.7,1974.5,13.27567315]
["bitfinex-derivatives","ETHF0:USTF0",1771179543603,7.46586186,1975.6,1974.5,13.27567315]
["bitfinex-derivatives","ETHF0:USTF0",1771179543905,10.63144302,1975.7,1974.8,2.46335563]
["bitfinex-derivatives","ETHF0:USTF0",1771179544102,1.85391293,1976.1,1975.7,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179544302,1.85391293,1976.0,1975.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1771179544503,1.85391293,1976.0,1975.8,17.45531752]
["bitfinex-derivatives","ETHF0:USTF0",1771179544703,10.63144302,1976.4,1975.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179545410,13.16264302,1976.3,1975.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179545602,10.63144302,1976.3,1975.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179545802,10.63714039,1976.3,1975.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179546003,2.5312,1976.2,1975.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179546404,13.16264302,1976.2,1975.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179546609,13.16264302,1976.2,1975.9,17.46531752]
["bitfinex-derivatives","ETHF0:USTF0",1771179547010,12.48535595,1976.1,1975.9,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1771179547306,12.48535595,1976.1,1975.8,17.46831752]
["bitfinex-derivatives","ETHF0:USTF0",1771179547504,1.85391293,1976.1,1975.8,17.46831752]
["bitfinex-derivatives","ETHF0:USTF0",1771179547807,1.46748952,1976.1,1975.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179548607,10.63714039,1976.3,1975.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179548808,3.99868952,1976.2,1975.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179549205,2.5312,1976.1,1975.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179549410,1.46748952,1976.2,1975.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179549910,0.00569737,1976.3,1975.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179550111,1.47318689,1976.3,1975.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179550811,10.63144302,1977.1,1975.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179551111,10.63144302,1976.9,1975.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179551320,10.63144302,1977.2,1975.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179551610,13.16264302,1977.2,1975.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179551911,10.63543182,1977.2,1975.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179552106,10.63543182,1977.2,1975.9,13.27567315]
["bitfinex-derivatives","ETHF0:USTF0",1771179554515,10.63543182,1977.2,1975.9,10.81231752]
["bitfinex-derivatives","ETHF0:USTF0",1771179556819,10.63543182,1977.2,1975.9,11.06551752]
["bitfinex-derivatives","ETHF0:USTF0",1771179557010,10.63543182,1977.2,1976.5,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179557214,10.63543182,1977.2,1976.7,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179557614,2.5312,1977.1,1976.7,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179559313,2.50583904,1977.1,1976.7,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179559518,0.0039888,1977.2,1976.7,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179561720,10.43208065,1977.6,1976.7,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179562114,10.43208065,1977.8,1977.1,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179562320,12.93791969,1978.2,1977.3,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179562520,10.43208065,1978.2,1977.3,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179562723,10.43573456,1978.2,1977.3,11.06860052]
["bitfinex-derivatives","ETHF0:USTF0",1771179562922,2.50583904,1977.9,1977.3,11.06860052]
["bitfinex-derivatives","ETHF0:USTF0",1771179563221,12.93791969,1977.9,1977.3,11.06860052]
["bitfinex-derivatives","ETHF0:USTF0",1771179563421,2.50583904,1977.8,1977.3,11.06860052]
["bitfinex-derivatives","ETHF0:USTF0",1771179563623,10.43208065,1977.9,1977.3,11.06860052]
["bitfinex-derivatives","ETHF0:USTF0",1771179563821,2.50583904,1977.8,1977.3,11.06860052]
["bitfinex-derivatives","ETHF0:USTF0",1771179564013,10.43208065,1977.8,1977.3,11.06860052]
["bitfinex-derivatives","ETHF0:USTF0",1771179564418,12.93791969,1977.8,1977.3,11.06860052]
["bitfinex-derivatives","ETHF0:USTF0",1771179564622,10.43208065,1977.8,1977.3,11.06860052]
["bitfinex-derivatives","ETHF0:USTF0",1771179564822,2.50583904,1977.7,1977.3,11.06860052]
["bitfinex-derivatives","ETHF0:USTF0",1771179566815,2.50583904,1977.7,1977.5,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179566816,1.39004535,1977.7,1977.5,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179567215,1.39004535,1977.6,1977.5,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179567416,10.43208065,1977.9,1977.5,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179567618,1.39004535,1977.6,1977.5,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179567917,10.43208065,1977.9,1977.5,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179568123,10.43208065,1977.9,1977.2,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1771179568320,10.43208065,1977.9,1977.3,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179568524,0.00365391,1978.2,1977.6,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179568525,10.43208065,1978.1,1977.6,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179568724,10.43208065,1978.1,1977.7,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179569125,0.00365391,1978.2,1977.7,11.06883174]
["bitfinex-derivatives","ETHF0:USTF0",1771179569315,10.43573456,1978.2,1977.7,11.06883174]
["bitfinex-derivatives","ETHF0:USTF0",1771179569821,0.00365391,1978.2,1977.7,11.06883174]
["bitfinex-derivatives","ETHF0:USTF0",1771179570023,10.43573456,1978.2,1977.7,11.06883174]
["bitfinex-derivatives","ETHF0:USTF0",1771179570324,10.43573456,1978.2,1977.7,0.00589537]
["bitfinex-derivatives","ETHF0:USTF0",1771179570626,10.43573456,1978.2,1977.8,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1771179571224,10.43573456,1978.2,1977.8,17.81293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179571414,10.43573456,1978.2,1977.8,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1771179572825,10.43573456,1978.2,1977.9,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179573021,10.43573456,1978.2,1977.8,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1771179574425,10.43573456,1978.2,1977.8,17.81293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179574623,10.43208065,1979.2,1978.1,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179574925,10.43208065,1979.2,1977.7,0.00589537]
["bitfinex-derivatives","ETHF0:USTF0",1771179574926,10.43208065,1978.9,1977.7,11.06883174]
["bitfinex-derivatives","ETHF0:USTF0",1771179575126,10.43208065,1978.9,1977.9,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179575523,10.43856952,1978.9,1977.9,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179575919,7.27813135,1978.8,1977.8,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1771179576123,10.43208065,1978.7,1977.8,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1771179576521,10.43208065,1978.4,1977.3,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179576736,10.43208065,1978.4,1977.0,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179576927,10.43208065,1978.2,1977.1,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179577729,10.43208065,1978.2,1977.1,11.06886721]
["bitfinex-derivatives","ETHF0:USTF0",1771179578430,10.43208065,1978.0,1977.1,0.00593084]
["bitfinex-derivatives","ETHF0:USTF0",1771179578632,10.43208065,1978.0,1977.1,11.06886721]
["bitfinex-derivatives","ETHF0:USTF0",1771179580240,10.43208065,1978.0,1977.1,0.00593084]
["bitfinex-derivatives","ETHF0:USTF0",1771179580241,10.43208065,1977.8,1977.1,0.00593084]
["bitfinex-derivatives","ETHF0:USTF0",1771179580437,10.43208065,1977.8,1977.1,11.06886721]
["bitfinex-derivatives","ETHF0:USTF0",1771179583030,10.43208065,1977.8,1977.2,11.06293637]
["bitfinex-derivatives","ETHF0:USTF0",1771179583226,10.43208065,1977.8,1977.1,6.78693084]
["bitfinex-derivatives","ETHF0:USTF0",1771179584139,10.43208065,1977.8,1976.5,12.76151254]
["bitfinex-derivatives","ETHF0:USTF0",1771179584334,10.41801982,1977.6,1976.6,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179584738,10.41801982,1977.6,1976.9,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179585138,10.41801982,1977.6,1977.0,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179585337,10.41801982,1978.2,1977.1,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179585538,10.41801982,1978.0,1977.1,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179585832,7.30982176,1977.9,1977.1,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179586032,10.41801982,1977.8,1977.1,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179587335,7.31641352,1977.7,1977.1,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179587539,10.41801982,1977.6,1977.1,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179588732,10.41801982,1977.6,1977.0,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179589135,10.41801982,1977.6,1977.0,17.08615691]
["bitfinex-derivatives","ETHF0:USTF0",1771179589437,10.41801982,1977.6,1977.1,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179589936,10.41801982,1977.6,1977.0,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179590134,10.41801982,1977.4,1976.6,17.10515691]
["bitfinex-derivatives","ETHF0:USTF0",1771179590335,10.41801982,1977.4,1976.7,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179591240,10.42172745,1977.4,1976.7,10.30353496]
["bitfinex-derivatives","ETHF0:USTF0",1771179592731,10.42172745,1977.4,1976.7,0.00537805]
["bitfinex-derivatives","ETHF0:USTF0",1771179593136,10.42172745,1977.4,1976.7,10.30353496]
["bitfinex-derivatives","ETHF0:USTF0",1771179594538,10.42172745,1977.4,1976.7,0.00537805]
["bitfinex-derivatives","ETHF0:USTF0",1771179594842,10.42172745,1977.4,1976.7,10.30353496]
["bitfinex-derivatives","ETHF0:USTF0",1771179595035,10.42172745,1977.4,1976.7,0.00537805]
["bitfinex-derivatives","ETHF0:USTF0",1771179595936,10.42172745,1977.4,1976.3,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179596135,10.41801982,1977.2,1976.3,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179596336,7.32001206,1977.1,1976.3,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179596535,10.41801982,1977.0,1976.3,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179596938,10.41801982,1977.0,1976.2,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1771179596939,10.41801982,1977.0,1976.2,16.13715691]
["bitfinex-derivatives","ETHF0:USTF0",1771179597240,10.41801982,1977.0,1976.3,0.0043278]
["bitfinex-derivatives","ETHF0:USTF0",1771179597441,10.41801982,1977.0,1976.0,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179597637,10.41801982,1976.8,1976.0,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179598643,10.41801982,1977.1,1976.2,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179602845,0.00370763,1977.4,1976.2,12.76151254]
["bitfinex-derivatives","ETHF0:USTF0",1771179602846,10.41801982,1977.3,1976.2,12.76151254]
["bitfinex-derivatives","ETHF0:USTF0",1771179603847,10.41801982,1977.3,1976.2,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179604845,10.41801982,1977.3,1976.4,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179605052,10.41801982,1977.3,1976.3,17.13215691]
["bitfinex-derivatives","ETHF0:USTF0",1771179605053,10.67105982,1977.3,1976.3,17.13215691]
["bitfinex-derivatives","ETHF0:USTF0",1771179605251,10.67105982,1977.3,1976.3,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1771179605252,7.31154316,1977.2,1976.3,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1771179605545,10.67105982,1977.3,1976.1,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179605750,10.41801982,1977.1,1976.0,10.30452696]
["bitfinex-derivatives","ETHF0:USTF0",1771179606046,10.41801982,1976.9,1976.0,10.30452696]
["bitfinex-derivatives","ETHF0:USTF0",1771179606747,10.41801982,1976.9,1976.0,0.00637005]
["bitfinex-derivatives","ETHF0:USTF0",1771179606947,10.41801982,1976.9,1976.0,10.30452696]
["bitfinex-derivatives","ETHF0:USTF0",1771179608748,0.25304,1977.3,1976.0,10.30452696]
["bitfinex-derivatives","ETHF0:USTF0",1771179608749,10.41801982,1977.3,1976.0,10.30452696]
["bitfinex-derivatives","ETHF0:USTF0",1771179608941,10.42172745,1977.4,1976.2,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179609250,0.00370763,1977.4,1976.2,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179610052,10.42172745,1977.4,1976.2,10.29815691]
["bitfinex-derivatives","ETHF0:USTF0",1771179613448,10.1148472,1977.2,1976.1,9.9256391]
["bitfinex-derivatives","ETHF0:USTF0",1771179613652,10.1148472,1977.0,1976.1,9.9256391]
["bitfinex-derivatives","ETHF0:USTF0",1771179617049,10.1148472,1977.0,1976.1,13.7136391]
["bitfinex-derivatives","ETHF0:USTF0",1771179617247,10.1148472,1977.0,1976.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179617447,10.1148472,1977.0,1976.2,9.9256391]
["bitfinex-derivatives","ETHF0:USTF0",1771179618053,10.1148472,1977.0,1976.4,9.9256391]
["bitfinex-derivatives","ETHF0:USTF0",1771179622359,10.1148472,1977.0,1976.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179622861,10.1148472,1977.0,1976.2,9.9256391]
["bitfinex-derivatives","ETHF0:USTF0",1771179623757,10.1148472,1977.0,1976.0,9.93200915]
["bitfinex-derivatives","ETHF0:USTF0",1771179624061,10.1148472,1977.0,1976.2,9.9256391]
["bitfinex-derivatives","ETHF0:USTF0",1771179625557,10.1148472,1977.3,1976.4,9.9256391]
["bitfinex-derivatives","ETHF0:USTF0",1771179625757,10.1148472,1977.3,1976.5,9.9256391]
["bitfinex-derivatives","ETHF0:USTF0",1771179628665,10.1148472,1977.3,1976.6,9.9256391]
["bitfinex-derivatives","ETHF0:USTF0",1771179628863,10.1148472,1977.3,1976.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179629063,10.1148472,1977.3,1976.6,9.9256391]
["bitfinex-derivatives","ETHF0:USTF0",1771179631971,10.1148472,1977.3,1976.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179632970,10.1148472,1977.3,1976.6,9.9256391]
["bitfinex-derivatives","ETHF0:USTF0",1771179634666,10.1148472,1977.3,1976.7,9.9256391]
["bitfinex-derivatives","ETHF0:USTF0",1771179635762,10.11855483,1977.4,1976.7,9.9256391]
["bitfinex-derivatives","ETHF0:USTF0",1771179643375,10.11855483,1977.4,1976.0,6.37037005]
["bitfinex-derivatives","ETHF0:USTF0",1771179643376,10.11855483,1977.4,1976.6,9.9256391]
["bitfinex-derivatives","ETHF0:USTF0",1771179648078,7.32154243,1977.3,1976.5,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179648274,10.11855483,1977.4,1976.5,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179648476,7.32208429,1977.3,1976.5,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179648677,10.11855483,1977.4,1976.5,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179648877,9.58275954,1977.2,1976.5,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179649069,9.58275954,1977.3,1976.5,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179651079,0.00370763,1977.4,1976.5,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179651882,9.58646717,1977.4,1976.5,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179655486,0.00370763,1977.4,1976.5,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179657984,9.58646717,1977.4,1976.5,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179660181,0.00370763,1977.4,1976.7,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179660581,9.58275954,1978.1,1977.1,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179660885,9.58275954,1978.1,1977.2,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179661686,9.58275954,1978.1,1977.1,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1771179661687,0.00559162,1978.1,1977.4,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179661888,9.58275954,1978.6,1977.6,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179662083,9.58275954,1978.6,1977.8,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179662982,0.00463294,1978.6,1978.0,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179663576,9.58275954,1979.5,1978.0,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179663780,9.58275954,1979.5,1977.8,8.68716362]
["bitfinex-derivatives","ETHF0:USTF0",1771179663781,9.58275954,1979.5,1978.2,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179663978,9.58275954,1979.5,1978.4,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179664691,9.58805342,1979.5,1978.4,10.25549358]
["bitfinex-derivatives","ETHF0:USTF0",1771179665791,6.622,1980.5,1978.3,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1771179665792,4.13057831,1980.9,1979.9,9.87211793]
["bitfinex-derivatives","ETHF0:USTF0",1771179665995,4.13057831,1980.9,1980.3,2.68564701]
["bitfinex-derivatives","ETHF0:USTF0",1771179666191,13.71333785,1980.9,1980.5,2.68564701]
["bitfinex-derivatives","ETHF0:USTF0",1771179666380,13.71333785,1980.9,1979.8,0.00306414]
["bitfinex-derivatives","ETHF0:USTF0",1771179666584,14.21276953,1980.8,1979.8,2.44918377]
["bitfinex-derivatives","ETHF0:USTF0",1771179666888,10.08219122,1980.7,1979.9,0.00306414]
["bitfinex-derivatives","ETHF0:USTF0",1771179667190,10.08219122,1980.7,1979.8,0.00508447]
["bitfinex-derivatives","ETHF0:USTF0",1771179667191,10.08219122,1980.6,1979.8,0.00508447]
["bitfinex-derivatives","ETHF0:USTF0",1771179667487,10.05786629,1980.4,1979.0,0.83684577]
["bitfinex-derivatives","ETHF0:USTF0",1771179667790,10.05786629,1980.4,1979.2,0.83684577]
["bitfinex-derivatives","ETHF0:USTF0",1771179667992,10.05786629,1980.2,1979.2,0.83684577]
["bitfinex-derivatives","ETHF0:USTF0",1771179668393,10.05769354,1980.0,1979.2,0.84096945]
["bitfinex-derivatives","ETHF0:USTF0",1771179668789,14.18318738,1979.9,1979.2,0.84096945]
["bitfinex-derivatives","ETHF0:USTF0",1771179668988,10.05769354,1979.9,1979.2,0.84096945]
["bitfinex-derivatives","ETHF0:USTF0",1771179669189,4.12549384,1979.8,1979.2,0.84096945]
["bitfinex-derivatives","ETHF0:USTF0",1771179670299,10.19330277,1980.7,1979.4,0.52220104]
["bitfinex-derivatives","ETHF0:USTF0",1771179670591,10.19330277,1980.6,1979.4,0.52220104]
["bitfinex-derivatives","ETHF0:USTF0",1771179670991,4.12549384,1980.5,1979.4,0.52220104]
["bitfinex-derivatives","ETHF0:USTF0",1771179671194,10.19330277,1980.4,1979.4,0.52220104]
["bitfinex-derivatives","ETHF0:USTF0",1771179671591,0.00511265,1980.8,1980.2,7.11380223]
["bitfinex-derivatives","ETHF0:USTF0",1771179671898,9.58275954,1981.2,1980.2,7.11380223]
["bitfinex-derivatives","ETHF0:USTF0",1771179672198,9.58275954,1981.8,1980.5,7.55709303]
["bitfinex-derivatives","ETHF0:USTF0",1771179672498,9.58275954,1981.8,1980.4,2.44611963]
["bitfinex-derivatives","ETHF0:USTF0",1771179672499,9.58275954,1981.8,1980.8,7.48785517]
["bitfinex-derivatives","ETHF0:USTF0",1771179672991,9.58867024,1981.8,1980.8,7.4944192]
["bitfinex-derivatives","ETHF0:USTF0",1771179673501,9.58867024,1981.8,1980.8,0.00656403]
["bitfinex-derivatives","ETHF0:USTF0",1771179673798,10.32706364,1981.4,1980.0,6.88234269]
["bitfinex-derivatives","ETHF0:USTF0",1771179674293,10.32706364,1981.1,1980.0,6.88234269]
["bitfinex-derivatives","ETHF0:USTF0",1771179674999,10.32706364,1981.1,1980.0,6.88882731]
["bitfinex-derivatives","ETHF0:USTF0",1771179677598,10.32706364,1981.1,1980.0,0.00648462]
["bitfinex-derivatives","ETHF0:USTF0",1771179678395,10.32706364,1980.8,1979.6,7.11362837]
["bitfinex-derivatives","ETHF0:USTF0",1771179678594,10.32706364,1981.7,1980.6,2.44611963]
["bitfinex-derivatives","ETHF0:USTF0",1771179678800,10.32706364,1981.7,1981.0,7.10978676]
["bitfinex-derivatives","ETHF0:USTF0",1771179679094,10.32706364,1981.7,1980.8,7.10978676]
["bitfinex-derivatives","ETHF0:USTF0",1771179679297,10.32706364,1981.7,1980.6,9.54361516]
["bitfinex-derivatives","ETHF0:USTF0",1771179679496,10.32706364,1981.7,1980.6,7.10186763]
["bitfinex-derivatives","ETHF0:USTF0",1771179680606,10.32706364,1981.4,1980.6,0.0043721]
["bitfinex-derivatives","ETHF0:USTF0",1771179680800,10.32706364,1981.1,1980.1,6.75174394]
["bitfinex-derivatives","ETHF0:USTF0",1771179680999,10.32706364,1981.1,1979.8,6.74378868]
["bitfinex-derivatives","ETHF0:USTF0",1771179681702,10.32706364,1981.1,1979.8,6.74772018]
["bitfinex-derivatives","ETHF0:USTF0",1771179688210,12.77318327,1980.9,1979.8,0.0039315]
["bitfinex-derivatives","ETHF0:USTF0",1771179688410,12.77318327,1980.9,1979.8,6.75395646]
["bitfinex-derivatives","ETHF0:USTF0",1771179690405,10.32706364,1980.8,1979.8,0.0039315]
["bitfinex-derivatives","ETHF0:USTF0",1771179691209,12.77318327,1980.6,1979.4,6.71689025]
["bitfinex-derivatives","ETHF0:USTF0",1771179691913,10.32706364,1980.6,1979.4,6.71689025]
["bitfinex-derivatives","ETHF0:USTF0",1771179692106,10.32706364,1980.6,1979.4,6.72072642]
["bitfinex-derivatives","ETHF0:USTF0",1771179692508,10.32706364,1980.4,1979.4,6.72774842]
["bitfinex-derivatives","ETHF0:USTF0",1771179692710,10.33100479,1980.4,1979.4,6.72774842]
["bitfinex-derivatives","ETHF0:USTF0",1771179698318,10.33100479,1980.4,1979.4,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1771179698319,10.32706364,1980.2,1979.4,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1771179699015,10.32706364,1980.0,1978.8,6.66702019]
["bitfinex-derivatives","ETHF0:USTF0",1771179699815,10.32706364,1980.0,1979.0,6.7069837]
["bitfinex-derivatives","ETHF0:USTF0",1771179700122,10.32706364,1980.0,1979.0,6.7119357]
["bitfinex-derivatives","ETHF0:USTF0",1771179701224,0.00394115,1980.4,1979.5,6.68486128]
["bitfinex-derivatives","ETHF0:USTF0",1771179701225,10.33100479,1980.4,1979.5,6.68486128]
["bitfinex-derivatives","ETHF0:USTF0",1771179702522,6.20244169,1981.4,1980.0,6.65666852]
["bitfinex-derivatives","ETHF0:USTF0",1771179702724,10.32706364,1981.2,1980.0,6.65666852]
["bitfinex-derivatives","ETHF0:USTF0",1771179703126,10.32706364,1981.2,1980.3,6.64054044]
["bitfinex-derivatives","ETHF0:USTF0",1771179703627,10.3318373,1981.2,1980.3,6.64054044]
["bitfinex-derivatives","ETHF0:USTF0",1771179705028,0.00477366,1981.2,1980.3,6.64054044]
["bitfinex-derivatives","ETHF0:USTF0",1771179706624,10.32162577,1981.2,1980.3,6.64054044]
["bitfinex-derivatives","ETHF0:USTF0",1771179707230,10.32162577,1981.2,1980.1,6.70649583]
["bitfinex-derivatives","ETHF0:USTF0",1771179716236,10.56942211,1980.9,1979.9,6.85914107]
["bitfinex-derivatives","ETHF0:USTF0",1771179716531,10.31685211,1980.9,1979.6,6.86121033]
["bitfinex-derivatives","ETHF0:USTF0",1771179716736,6.21717366,1981.2,1979.3,6.86121033]
["bitfinex-derivatives","ETHF0:USTF0",1771179716737,10.31685211,1980.1,1979.3,6.86121033]
["bitfinex-derivatives","ETHF0:USTF0",1771179718330,10.31685211,1980.1,1979.1,7.15753267]
["bitfinex-derivatives","ETHF0:USTF0",1771179720233,10.31685211,1979.9,1978.9,7.27197341]
["bitfinex-derivatives","ETHF0:USTF0",1771179720436,10.31685211,1979.9,1979.0,7.27870875]
["bitfinex-derivatives","ETHF0:USTF0",1771179721229,10.31685211,1979.9,1979.0,0.004952]
["bitfinex-derivatives","ETHF0:USTF0",1771179721536,10.31685211,1979.9,1979.0,7.22414733]
["bitfinex-derivatives","ETHF0:USTF0",1771179723633,10.31685211,1979.9,1979.0,0.004952]
["bitfinex-derivatives","ETHF0:USTF0",1771179723838,10.31685211,1979.5,1978.4,7.23468462]
["bitfinex-derivatives","ETHF0:USTF0",1771179724236,10.31685211,1980.0,1978.8,2.44611963]
["bitfinex-derivatives","ETHF0:USTF0",1771179724534,10.31685211,1980.0,1978.9,7.22448285]
["bitfinex-derivatives","ETHF0:USTF0",1771179724940,10.31685211,1979.8,1978.9,7.22849207]
["bitfinex-derivatives","ETHF0:USTF0",1771179725836,10.31685211,1979.8,1978.9,0.00400922]
["bitfinex-derivatives","ETHF0:USTF0",1771179726031,10.31685211,1979.6,1978.4,7.14071967]
["bitfinex-derivatives","ETHF0:USTF0",1771179727034,10.31685211,1979.6,1978.4,7.14532342]
["bitfinex-derivatives","ETHF0:USTF0",1771179729638,7.5576152,1979.8,1978.4,7.14532342]
["bitfinex-derivatives","ETHF0:USTF0",1771179729639,10.31685211,1979.4,1978.4,7.14532342]
["bitfinex-derivatives","ETHF0:USTF0",1771179738747,9.30847379,1979.6,1978.4,7.14532342]
["bitfinex-derivatives","ETHF0:USTF0",1771179740748,9.30847379,1979.6,1978.6,7.13085294]
["bitfinex-derivatives","ETHF0:USTF0",1771179745644,9.30847379,1979.6,1978.8,7.29563402]
["bitfinex-derivatives","ETHF0:USTF0",1771179745850,9.30847379,1979.6,1979.0,7.29563402]
["bitfinex-derivatives","ETHF0:USTF0",1771179746256,9.30847379,1979.9,1979.2,7.28385132]
["bitfinex-derivatives","ETHF0:USTF0",1771179747757,9.30847379,1979.9,1979.4,7.34436477]
["bitfinex-derivatives","ETHF0:USTF0",1771179749458,9.30847379,1979.9,1978.7,9.06961938]
["bitfinex-derivatives","ETHF0:USTF0",1771179749459,9.30847379,1979.9,1978.9,7.3480672]
["bitfinex-derivatives","ETHF0:USTF0",1771179752161,0.00412342,1980.0,1979.1,7.31652352]
["bitfinex-derivatives","ETHF0:USTF0",1771179753667,9.31259721,1980.0,1979.1,11.10452352]
["bitfinex-derivatives","ETHF0:USTF0",1771179753868,9.31259721,1980.0,1979.2,7.31018894]
["bitfinex-derivatives","ETHF0:USTF0",1771179755769,9.31259721,1980.0,1979.0,7.28963842]
["bitfinex-derivatives","ETHF0:USTF0",1771179755963,9.30847379,1979.7,1978.2,7.2781763]
["bitfinex-derivatives","ETHF0:USTF0",1771179756274,9.30847379,1979.5,1978.2,7.2781763]
["bitfinex-derivatives","ETHF0:USTF0",1771179757270,9.30847379,1979.5,1978.2,7.28323803]
["bitfinex-derivatives","ETHF0:USTF0",1771179757971,9.30847379,1979.5,1978.2,0.00506173]
["bitfinex-derivatives","ETHF0:USTF0",1771179758269,9.30847379,1979.3,1978.2,0.00506173]
["bitfinex-derivatives","ETHF0:USTF0",1771179758964,9.30847379,1979.3,1978.2,7.32015124]
["bitfinex-derivatives","ETHF0:USTF0",1771179761573,9.30847379,1979.3,1978.2,0.00506173]
["bitfinex-derivatives","ETHF0:USTF0",1771179762269,9.30847379,1979.3,1978.2,7.3023516]
["bitfinex-derivatives","ETHF0:USTF0",1771179762970,9.30847379,1979.3,1978.2,7.30695535]
["bitfinex-derivatives","ETHF0:USTF0",1771179763273,9.30847379,1979.3,1978.2,7.3023516]
["bitfinex-derivatives","ETHF0:USTF0",1771179766370,9.30847379,1979.3,1978.5,7.23741665]
["bitfinex-derivatives","ETHF0:USTF0",1771179766870,9.30847379,1979.3,1978.6,7.24346166]
["bitfinex-derivatives","ETHF0:USTF0",1771179767074,9.30847379,1979.3,1978.6,7.23885791]
["bitfinex-derivatives","ETHF0:USTF0",1771179767275,9.30847379,1979.3,1978.6,7.24346166]
["bitfinex-derivatives","ETHF0:USTF0",1771179767472,9.34217372,1979.8,1978.6,7.23885791]
["bitfinex-derivatives","ETHF0:USTF0",1771179767975,9.34217372,1979.8,1979.0,7.20586322]
["bitfinex-derivatives","ETHF0:USTF0",1771179768377,9.34217372,1979.8,1979.0,7.21046697]
["bitfinex-derivatives","ETHF0:USTF0",1771179768770,9.34217372,1979.8,1979.1,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179769078,9.34217372,1979.8,1979.0,7.20586322]
["bitfinex-derivatives","ETHF0:USTF0",1771179769276,9.34217372,1979.8,1979.1,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179769570,9.34217372,1979.8,1978.8,7.21562145]
["bitfinex-derivatives","ETHF0:USTF0",1771179769772,9.34217372,1979.8,1978.6,7.21562145]
["bitfinex-derivatives","ETHF0:USTF0",1771179771675,9.34217372,1979.8,1978.6,7.2202252]
["bitfinex-derivatives","ETHF0:USTF0",1771179771874,9.34217372,1979.8,1978.6,7.21562145]
["bitfinex-derivatives","ETHF0:USTF0",1771179774776,9.34217372,1979.6,1978.8,7.10288903]
["bitfinex-derivatives","ETHF0:USTF0",1771179775279,9.34217372,1979.6,1979.0,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179775581,9.34217372,1979.6,1978.9,7.09169609]
["bitfinex-derivatives","ETHF0:USTF0",1771179775876,9.34217372,1979.6,1979.0,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179776274,9.34217372,1979.6,1979.1,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179776478,9.34217372,1979.6,1978.9,7.09169609]
["bitfinex-derivatives","ETHF0:USTF0",1771179776779,9.34217372,1979.6,1979.0,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179777278,9.34217372,1979.6,1979.1,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179777480,9.34217372,1979.6,1978.9,7.09169609]
["bitfinex-derivatives","ETHF0:USTF0",1771179777676,9.34217372,1979.6,1979.0,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179777978,9.34217372,1979.6,1979.0,6.90811824]
["bitfinex-derivatives","ETHF0:USTF0",1771179778171,9.34217372,1979.6,1979.1,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179778372,9.34217372,1979.6,1979.0,6.90811824]
["bitfinex-derivatives","ETHF0:USTF0",1771179778774,9.34217372,1979.6,1979.1,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179779174,9.34217372,1979.6,1979.2,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179779474,9.34217372,1979.6,1979.0,6.90811824]
["bitfinex-derivatives","ETHF0:USTF0",1771179779675,9.34217372,1979.6,1979.1,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179779880,9.34217372,1979.6,1978.9,6.88722206]
["bitfinex-derivatives","ETHF0:USTF0",1771179780673,9.34217372,1979.6,1979.1,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179781178,9.34217372,1979.6,1979.0,10.66570419]
["bitfinex-derivatives","ETHF0:USTF0",1771179781478,9.34217372,1979.6,1979.2,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179781878,9.34217372,1979.6,1979.3,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179782070,9.34217372,1979.6,1979.0,10.66570419]
["bitfinex-derivatives","ETHF0:USTF0",1771179782274,9.34217372,1979.6,1979.2,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179782581,0.00412342,1980.0,1979.2,6.84278697]
["bitfinex-derivatives","ETHF0:USTF0",1771179782582,9.34217372,1979.9,1979.2,6.84278697]
["bitfinex-derivatives","ETHF0:USTF0",1771179782777,9.34217372,1979.9,1979.3,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179783080,9.34217372,1979.9,1979.3,6.84278697]
["bitfinex-derivatives","ETHF0:USTF0",1771179783281,9.34217372,1979.9,1979.5,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179783483,9.34217372,1979.9,1979.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179783776,9.34217372,1979.9,1979.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179784376,9.34217372,1979.9,1979.1,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179785473,9.34217372,1979.9,1979.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179785680,9.34217372,1979.9,1979.0,3.79260375]
["bitfinex-derivatives","ETHF0:USTF0",1771179786174,9.34217372,1979.9,1979.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179786481,9.34217372,1979.9,1979.1,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179787078,9.34217372,1979.9,1978.9,6.79694416]
["bitfinex-derivatives","ETHF0:USTF0",1771179787274,9.34217372,1979.9,1979.0,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179787984,9.34217372,1979.9,1978.9,6.79694416]
["bitfinex-derivatives","ETHF0:USTF0",1771179787985,9.34217372,1979.7,1979.1,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179788285,9.34217372,1979.7,1978.9,6.79694416]
["bitfinex-derivatives","ETHF0:USTF0",1771179788481,9.34217372,1979.7,1979.1,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179788879,9.34217372,1979.7,1979.2,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179789082,9.34217372,1979.7,1978.9,6.79694416]
["bitfinex-derivatives","ETHF0:USTF0",1771179789483,9.34217372,1979.7,1979.2,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179789988,9.34217372,1979.7,1979.3,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179790286,9.34217372,1979.7,1978.9,6.79694416]
["bitfinex-derivatives","ETHF0:USTF0",1771179790482,9.34217372,1979.7,1979.2,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179790688,9.34217372,1979.7,1978.9,6.79694416]
["bitfinex-derivatives","ETHF0:USTF0",1771179790879,9.34217372,1979.7,1979.2,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179791082,9.34217372,1979.7,1978.9,6.79694416]
["bitfinex-derivatives","ETHF0:USTF0",1771179791389,9.34217372,1979.7,1979.2,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179791589,9.34217372,1979.7,1978.9,6.79694416]
["bitfinex-derivatives","ETHF0:USTF0",1771179791890,9.34217372,1979.7,1979.2,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179792284,9.34217372,1979.7,1978.9,6.79694416]
["bitfinex-derivatives","ETHF0:USTF0",1771179792480,9.34217372,1979.7,1979.2,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179792687,9.34217372,1979.7,1979.0,6.72643489]
["bitfinex-derivatives","ETHF0:USTF0",1771179792886,9.34217372,1979.7,1979.3,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1771179793087,9.34217372,1979.7,1978.8,6.72643489]
["bitfinex-derivatives","ETHF0:USTF0",1771179793987,9.34217372,1979.7,1978.6,6.6994317]
["bitfinex-derivatives","ETHF0:USTF0",1771179794188,9.34217372,1979.7,1978.8,6.6994317]
["bitfinex-derivatives","ETHF0:USTF0",1771179795490,9.20032,1979.9,1978.9,6.6904185]
["bitfinex-derivatives","ETHF0:USTF0",1771179797887,2.45701638,1980.0,1978.9,6.6904185]
["bitfinex-derivatives","ETHF0:USTF0",1771179797888,9.20032,1979.6,1978.9,6.6904185]
["bitfinex-derivatives","ETHF0:USTF0",1771179802902,9.20032,1979.6,1978.4,2.45211067]
["bitfinex-derivatives","ETHF0:USTF0",1771179803096,9.20032,1979.6,1978.5,6.43242241]
["bitfinex-derivatives","ETHF0:USTF0",1771179806100,9.20032,1979.9,1978.8,6.44427303]
["bitfinex-derivatives","ETHF0:USTF0",1771179807898,9.20444342,1980.0,1979.1,6.55574092]
["bitfinex-derivatives","ETHF0:USTF0",1771179810401,9.20444342,1980.0,1979.2,6.50147071]
["bitfinex-derivatives","ETHF0:USTF0",1771179811099,0.00412342,1980.0,1979.2,6.50147071]
["bitfinex-derivatives","ETHF0:USTF0",1771179817409,9.20444342,1980.0,1979.2,6.50147071]
["bitfinex-derivatives","ETHF0:USTF0",1771179823810,0.00412342,1980.0,1979.2,6.50147071]
["bitfinex-derivatives","ETHF0:USTF0",1771179825408,9.42911537,1980.0,1979.2,6.50147071]
["bitfinex-derivatives","ETHF0:USTF0",1771179825908,9.42911537,1980.0,1979.5,6.41591619]
["bitfinex-derivatives","ETHF0:USTF0",1771179829322,9.42911537,1980.0,1979.7,6.39220631]
["bitfinex-derivatives","ETHF0:USTF0",1771179829512,9.42911537,1980.0,1979.7,6.39645866]
["bitfinex-derivatives","ETHF0:USTF0",1771179830515,9.42911537,1980.0,1979.7,0.00425235]
["bitfinex-derivatives","ETHF0:USTF0",1771179830918,9.42911537,1980.0,1979.7,3.79225235]
["bitfinex-derivatives","ETHF0:USTF0",1771179831508,9.42911537,1980.0,1979.7,9.97347161]
["bitfinex-derivatives","ETHF0:USTF0",1771179831714,0.00412342,1980.0,1979.8,6.18121926]
["bitfinex-derivatives","ETHF0:USTF0",1771179832012,9.42911537,1980.0,1979.7,9.97347161]
["bitfinex-derivatives","ETHF0:USTF0",1771179833321,9.42911537,1980.0,1979.7,3.79225235]
["bitfinex-derivatives","ETHF0:USTF0",1771179833824,0.00412342,1980.0,1979.8,6.17569211]
["bitfinex-derivatives","ETHF0:USTF0",1771179834025,9.42499195,1980.1,1979.8,6.17569211]
["bitfinex-derivatives","ETHF0:USTF0",1771179834327,9.42499195,1980.1,1979.7,9.9581849]
["bitfinex-derivatives","ETHF0:USTF0",1771179835013,9.43117693,1980.1,1979.7,9.9581849]
["bitfinex-derivatives","ETHF0:USTF0",1771179835212,9.42499195,1980.2,1979.9,6.15803805]
["bitfinex-derivatives","ETHF0:USTF0",1771179835412,6.74346822,1980.2,1979.9,9.94603805]
["bitfinex-derivatives","ETHF0:USTF0",1771179835923,6.74346822,1980.2,1979.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179836423,6.74791943,1980.2,1979.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179837922,0.00052762,1980.2,1980.0,8.92553345]
["bitfinex-derivatives","ETHF0:USTF0",1771179838929,9.42499195,1980.5,1980.0,10.62736835]
["bitfinex-derivatives","ETHF0:USTF0",1771179839221,9.42499195,1980.5,1980.2,8.91109471]
["bitfinex-derivatives","ETHF0:USTF0",1771179839415,9.42499195,1980.9,1980.2,8.91109471]
["bitfinex-derivatives","ETHF0:USTF0",1771179839612,9.42499195,1980.9,1980.2,12.69909471]
["bitfinex-derivatives","ETHF0:USTF0",1771179839814,9.43000694,1980.9,1980.2,12.69909471]
["bitfinex-derivatives","ETHF0:USTF0",1771179840517,9.43000694,1980.9,1980.3,8.88972563]
["bitfinex-derivatives","ETHF0:USTF0",1771179840724,9.43000694,1980.9,1980.3,10.59156053]
["bitfinex-derivatives","ETHF0:USTF0",1771179841120,9.43000694,1980.9,1980.7,10.58361986]
["bitfinex-derivatives","ETHF0:USTF0",1771179841121,0.00501499,1980.9,1980.7,10.58361986]
["bitfinex-derivatives","ETHF0:USTF0",1771179841322,0.00501499,1980.9,1980.7,8.88178496]
["bitfinex-derivatives","ETHF0:USTF0",1771179842119,9.43000694,1980.9,1980.5,1.7018349]
["bitfinex-derivatives","ETHF0:USTF0",1771179842325,11.13184184,1980.9,1980.1,8.85366067]
["bitfinex-derivatives","ETHF0:USTF0",1771179843626,9.42499195,1980.6,1980.0,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1771179844126,9.42499195,1980.4,1979.8,10.66927389]
["bitfinex-derivatives","ETHF0:USTF0",1771179845026,9.42499195,1980.5,1980.0,10.66253471]
["bitfinex-derivatives","ETHF0:USTF0",1771179845926,9.42499195,1980.5,1980.0,8.96069981]
["bitfinex-derivatives","ETHF0:USTF0",1771179847533,9.42499195,1980.5,1979.7,0.00425235]
["bitfinex-derivatives","ETHF0:USTF0",1771179847728,9.42499195,1980.5,1979.7,8.92707373]
["bitfinex-derivatives","ETHF0:USTF0",1771179851536,9.42499195,1980.5,1979.8,8.91058949]
["bitfinex-derivatives","ETHF0:USTF0",1771179858641,0.25759499,1980.9,1979.8,8.91058949]
["bitfinex-derivatives","ETHF0:USTF0",1771179858642,8.91865339,1980.8,1979.8,8.91058949]
["bitfinex-derivatives","ETHF0:USTF0",1771179865747,8.91865339,1980.8,1979.7,0.00425235]
["bitfinex-derivatives","ETHF0:USTF0",1771179865946,8.91865339,1980.6,1979.7,12.90253453]
["bitfinex-derivatives","ETHF0:USTF0",1771179868144,8.91865339,1980.6,1979.8,8.96387662]
["bitfinex-derivatives","ETHF0:USTF0",1771179868350,8.91865339,1980.8,1980.4,10.66686058]
["bitfinex-derivatives","ETHF0:USTF0",1771179868843,8.91865339,1980.8,1980.4,8.96552525]
["bitfinex-derivatives","ETHF0:USTF0",1771179869657,8.92366838,1980.9,1980.4,10.66686058]
["bitfinex-derivatives","ETHF0:USTF0",1771179869951,0.00501499,1980.9,1980.4,8.96552525]
["bitfinex-derivatives","ETHF0:USTF0",1771179870144,8.92366838,1980.9,1980.4,8.96552525]
["bitfinex-derivatives","ETHF0:USTF0",1771179872050,8.92366838,1980.9,1980.1,8.8989099]
["bitfinex-derivatives","ETHF0:USTF0",1771179875050,8.92366838,1980.9,1980.3,8.88529743]
["bitfinex-derivatives","ETHF0:USTF0",1771179875553,8.92366838,1980.9,1980.3,12.67329743]
["bitfinex-derivatives","ETHF0:USTF0",1771179876056,8.92366838,1980.9,1980.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179877651,8.92366838,1980.9,1980.3,12.65338692]
["bitfinex-derivatives","ETHF0:USTF0",1771179877848,8.92366838,1980.9,1980.4,8.86538692]
["bitfinex-derivatives","ETHF0:USTF0",1771179880847,8.92366838,1980.9,1980.6,8.80783158]
["bitfinex-derivatives","ETHF0:USTF0",1771179881049,8.92366838,1980.9,1980.5,12.59583158]
["bitfinex-derivatives","ETHF0:USTF0",1771179882852,8.92366838,1980.9,1980.5,12.62709434]
["bitfinex-derivatives","ETHF0:USTF0",1771179883353,0.00501499,1980.9,1980.6,8.82831763]
["bitfinex-derivatives","ETHF0:USTF0",1771179883558,9.48366146,1980.9,1980.5,12.61631763]
["bitfinex-derivatives","ETHF0:USTF0",1771179883755,9.48366146,1980.9,1980.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179884058,9.48366146,1980.9,1980.6,8.81620201]
["bitfinex-derivatives","ETHF0:USTF0",1771179884658,0.00501499,1980.9,1980.6,8.81620201]
["bitfinex-derivatives","ETHF0:USTF0",1771179885256,8.95882841,1980.9,1980.6,8.81620201]
["bitfinex-derivatives","ETHF0:USTF0",1771179885759,8.95882841,1980.9,1980.5,12.60486486]
["bitfinex-derivatives","ETHF0:USTF0",1771179886059,8.95882841,1980.9,1980.6,8.80565931]
["bitfinex-derivatives","ETHF0:USTF0",1771179886355,8.95882841,1980.9,1980.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179886754,8.95882841,1980.9,1980.4,8.80734184]
["bitfinex-derivatives","ETHF0:USTF0",1771179891761,8.95882841,1980.9,1980.3,8.75890174]
["bitfinex-derivatives","ETHF0:USTF0",1771179892465,8.95882841,1980.9,1980.4,12.53535563]
["bitfinex-derivatives","ETHF0:USTF0",1771179894462,8.95882841,1980.9,1980.5,8.72734428]
["bitfinex-derivatives","ETHF0:USTF0",1771179894963,0.00501499,1980.9,1980.5,8.72734428]
["bitfinex-derivatives","ETHF0:USTF0",1771179896966,8.95882841,1980.9,1980.5,8.72734428]
["bitfinex-derivatives","ETHF0:USTF0",1771179898466,8.95882841,1980.9,1980.6,12.51523371]
["bitfinex-derivatives","ETHF0:USTF0",1771179899563,0.00501499,1980.9,1980.7,8.71810124]
["bitfinex-derivatives","ETHF0:USTF0",1771179901972,8.95381342,1981.4,1980.9,8.71015506]
["bitfinex-derivatives","ETHF0:USTF0",1771179902270,8.96014033,1981.4,1980.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179903863,8.96014033,1981.4,1980.5,8.68644676]
["bitfinex-derivatives","ETHF0:USTF0",1771179904773,8.95381342,1981.2,1980.4,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1771179904971,8.95381342,1981.2,1980.4,19.84409329]
["bitfinex-derivatives","ETHF0:USTF0",1771179905771,8.95381342,1981.2,1980.5,9.04209329]
["bitfinex-derivatives","ETHF0:USTF0",1771179910472,8.95381342,1981.2,1980.4,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1771179910670,10.65393597,1981.2,1980.4,16.05609329]
["bitfinex-derivatives","ETHF0:USTF0",1771179911573,10.65393597,1981.2,1980.5,9.04209329]
["bitfinex-derivatives","ETHF0:USTF0",1771179912973,10.65393597,1981.2,1980.4,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1771179913778,10.65393597,1981.2,1980.4,16.30015481]
["bitfinex-derivatives","ETHF0:USTF0",1771179915875,9.26374744,1980.9,1980.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771179916075,9.26374744,1980.9,1980.3,9.28615481]
["bitfinex-derivatives","ETHF0:USTF0",1771179920086,9.26374744,1980.5,1980.0,9.28615481]
["bitfinex-derivatives","ETHF0:USTF0",1771179921382,9.26374744,1980.7,1980.0,9.28615481]
["bitfinex-derivatives","ETHF0:USTF0",1771179921582,9.26374744,1980.9,1980.3,1.70012255]
["bitfinex-derivatives","ETHF0:USTF0",1771179921779,9.26374744,1980.9,1980.4,9.28615481]
["bitfinex-derivatives","ETHF0:USTF0",1771179921986,9.26374744,1980.7,1980.0,9.28615481]
["bitfinex-derivatives","ETHF0:USTF0",1771179922589,9.26374744,1980.7,1980.2,9.28615481]
["bitfinex-derivatives","ETHF0:USTF0",1771179924085,9.26374744,1980.7,1980.1,10.98627736]
["bitfinex-derivatives","ETHF0:USTF0",1771179924285,9.26374744,1980.7,1980.1,9.28615481]
["bitfinex-derivatives","ETHF0:USTF0",1771179927588,9.26374744,1981.1,1980.1,10.98627736]
["bitfinex-derivatives","ETHF0:USTF0",1771179929485,9.26374744,1981.1,1979.7,7.07825235]
["bitfinex-derivatives","ETHF0:USTF0",1771179929486,9.26374744,1980.6,1979.8,9.28615481]
["bitfinex-derivatives","ETHF0:USTF0",1771179929988,9.26374744,1980.4,1979.8,9.28615481]
["bitfinex-derivatives","ETHF0:USTF0",1771179930179,9.26374744,1980.4,1979.7,9.29040716]
["bitfinex-derivatives","ETHF0:USTF0",1771179930379,9.26374744,1980.4,1979.7,0.00425235]
["bitfinex-derivatives","ETHF0:USTF0",1771179930583,9.26374744,1980.4,1979.7,9.29040716]
["bitfinex-derivatives","ETHF0:USTF0",1771179932685,1.70012255,1980.3,1979.7,9.29040716]
["bitfinex-derivatives","ETHF0:USTF0",1771179932893,9.26374744,1980.0,1979.6,8.17040716]
["bitfinex-derivatives","ETHF0:USTF0",1771179933588,9.26374744,1980.4,1979.6,8.17040716]
["bitfinex-derivatives","ETHF0:USTF0",1771179933790,9.26374744,1980.4,1979.6,9.87052971]
["bitfinex-derivatives","ETHF0:USTF0",1771179934088,9.26374744,1980.6,1980.1,9.28615481]
["bitfinex-derivatives","ETHF0:USTF0",1771179935389,9.26374744,1980.2,1979.6,0.00650991]
["bitfinex-derivatives","ETHF0:USTF0",1771179935595,9.26374744,1980.2,1979.6,9.29266472]
["bitfinex-derivatives","ETHF0:USTF0",1771179937387,9.26374744,1980.2,1979.6,0.00650991]
["bitfinex-derivatives","ETHF0:USTF0",1771179937592,9.26374744,1980.2,1979.6,9.29266472]
["bitfinex-derivatives","ETHF0:USTF0",1771179937792,9.26374744,1980.2,1979.6,0.00650991]
["bitfinex-derivatives","ETHF0:USTF0",1771179938787,9.26374744,1980.2,1979.6,9.29266472]
["bitfinex-derivatives","ETHF0:USTF0",1771179939387,9.26374744,1980.2,1979.6,0.00650991]
["bitfinex-derivatives","ETHF0:USTF0",1771179939693,9.26374744,1980.2,1979.6,9.29266472]
["bitfinex-derivatives","ETHF0:USTF0",1771179939989,9.26374744,1980.2,1979.6,0.00650991]
["bitfinex-derivatives","ETHF0:USTF0",1771179941393,9.26374744,1980.2,1979.6,9.29266472]
["bitfinex-derivatives","ETHF0:USTF0",1771179942192,9.26374744,1980.2,1979.6,0.00650991]
["bitfinex-derivatives","ETHF0:USTF0",1771179942396,9.26374744,1980.2,1979.6,9.29266472]
["bitfinex-derivatives","ETHF0:USTF0",1771179943092,9.26374744,1980.2,1979.8,9.28615481]
["bitfinex-derivatives","ETHF0:USTF0",1771179943398,9.16635122,1980.4,1979.8,9.28615481]
["bitfinex-derivatives","ETHF0:USTF0",1771179945493,9.16635122,1980.4,1979.6,8.63226085]
["bitfinex-derivatives","ETHF0:USTF0",1771179946900,8.66756357,1980.0,1979.6,0.00650991]
["bitfinex-derivatives","ETHF0:USTF0",1771179947101,8.66756357,1980.0,1979.4,8.62575094]
["bitfinex-derivatives","ETHF0:USTF0",1771179947501,8.66756357,1980.0,1979.2,8.62575094]
["bitfinex-derivatives","ETHF0:USTF0",1771179947800,8.66756357,1979.8,1979.2,8.62575094]
["bitfinex-derivatives","ETHF0:USTF0",1771179947995,8.66756357,1979.8,1979.2,8.63030655]
["bitfinex-derivatives","ETHF0:USTF0",1771179948606,8.66756357,1980.0,1979.5,8.62575094]
["bitfinex-derivatives","ETHF0:USTF0",1771179948792,8.66756357,1980.0,1979.3,8.62575094]
["bitfinex-derivatives","ETHF0:USTF0",1771179955000,8.66756357,1980.0,1979.2,0.00455561]
["bitfinex-derivatives","ETHF0:USTF0",1771179955406,8.66756357,1980.0,1979.2,8.63030655]
["bitfinex-derivatives","ETHF0:USTF0",1771179965909,8.66756357,1980.0,1979.4,8.62575094]
["bitfinex-derivatives","ETHF0:USTF0",1771179967607,8.66756357,1980.0,1979.2,8.63030655]
["bitfinex-derivatives","ETHF0:USTF0",1771179976510,8.66756357,1980.0,1979.2,0.00455561]
["bitfinex-derivatives","ETHF0:USTF0",1771179976715,8.80208957,1979.8,1979.2,0.00455561]
["bitfinex-derivatives","ETHF0:USTF0",1771179977018,6.77729357,1979.7,1978.8,9.21819655]
["bitfinex-derivatives","ETHF0:USTF0",1771179977314,10.50454094,1979.6,1978.8,9.21819655]
["bitfinex-derivatives","ETHF0:USTF0",1771179977716,8.80208957,1979.6,1978.8,9.21819655]
["bitfinex-derivatives","ETHF0:USTF0",1771179977920,8.80208957,1979.6,1978.8,9.22441493]
["bitfinex-derivatives","ETHF0:USTF0",1771179978311,10.50454094,1979.6,1978.8,9.22441493]
["bitfinex-derivatives","ETHF0:USTF0",1771179979418,10.50454094,1979.6,1978.8,0.00621838]
["bitfinex-derivatives","ETHF0:USTF0",1771179980214,8.80208957,1979.4,1978.8,9.22441493]
["bitfinex-derivatives","ETHF0:USTF0",1771179986523,8.80208957,1979.8,1978.8,9.22441493]
["bitfinex-derivatives","ETHF0:USTF0",1771179986723,8.80208957,1979.8,1978.9,9.21819655]
["bitfinex-derivatives","ETHF0:USTF0",1771179987321,10.50454094,1979.8,1978.9,9.21819655]
["bitfinex-derivatives","ETHF0:USTF0",1771179987624,8.80208957,1979.6,1978.9,9.21819655]
["bitfinex-derivatives","ETHF0:USTF0",1771179990025,10.50454094,1979.6,1978.8,13.01241493]
["bitfinex-derivatives","ETHF0:USTF0",1771179990727,8.80208957,1979.6,1978.9,9.21819655]
["bitfinex-derivatives","ETHF0:USTF0",1771179991226,8.80208957,1979.9,1978.9,9.21819655]
["bitfinex-derivatives","ETHF0:USTF0",1771179991525,8.80208957,1979.9,1979.1,9.21819655]
["bitfinex-derivatives","ETHF0:USTF0",1771179995333,8.80208957,1980.1,1979.3,9.21819655]
["bitfinex-derivatives","ETHF0:USTF0",1771179996530,8.80208957,1980.3,1979.3,9.21819655]
["bitfinex-derivatives","ETHF0:USTF0",1771179996832,8.80208957,1980.3,1979.5,9.21819655]
["bitfinex-derivatives","ETHF0:USTF0",1771179998533,8.80208957,1980.4,1979.5,9.21819655]
["bitfinex-derivatives","ETHF0:USTF0",1771180003928,8.80208957,1980.4,1979.6,8.64193533]
["bitfinex-derivatives","ETHF0:USTF0",1771180009741,8.80208957,1980.4,1979.6,12.42993533]
["bitfinex-derivatives","ETHF0:USTF0",1771180009941,8.80208957,1980.4,1979.7,8.80351109]
["bitfinex-derivatives","ETHF0:USTF0",1771180012437,10.50454094,1980.4,1979.7,8.80351109]
["bitfinex-derivatives","ETHF0:USTF0",1771180014546,0.00433981,1980.6,1979.7,10.50596246]
["bitfinex-derivatives","ETHF0:USTF0",1771180014843,0.00433981,1980.6,1980.0,8.80351109]
["bitfinex-derivatives","ETHF0:USTF0",1771180015144,9.06076504,1980.6,1980.0,8.80351109]
["bitfinex-derivatives","ETHF0:USTF0",1771180016443,0.00433981,1980.6,1980.0,8.80351109]
["bitfinex-derivatives","ETHF0:USTF0",1771180022050,9.05642523,1981.0,1980.2,8.80351109]
["bitfinex-derivatives","ETHF0:USTF0",1771180023051,9.06191677,1981.0,1980.2,8.80748192]
["bitfinex-derivatives","ETHF0:USTF0",1771180023252,0.00549154,1981.0,1980.4,8.80351109]
["bitfinex-derivatives","ETHF0:USTF0",1771180025155,4.14460088,1981.7,1980.4,8.80351109]
["bitfinex-derivatives","ETHF0:USTF0",1771180025350,9.05642523,1981.9,1981.0,8.80351109]
["bitfinex-derivatives","ETHF0:USTF0",1771180026157,9.06163424,1981.9,1981.0,8.80351109]
["bitfinex-derivatives","ETHF0:USTF0",1771180033066,10.76408561,1981.9,1981.0,8.80351109]
["bitfinex-derivatives","ETHF0:USTF0",1771180033966,10.39067913,1981.1,1980.4,9.02019479]
["bitfinex-derivatives","ETHF0:USTF0",1771180034564,8.69053484,1980.8,1980.4,9.02019479]
["bitfinex-derivatives","ETHF0:USTF0",1771180034867,8.69053484,1980.8,1980.2,9.02416562]
["bitfinex-derivatives","ETHF0:USTF0",1771180040371,8.69053484,1980.8,1980.2,0.00397083]
["bitfinex-derivatives","ETHF0:USTF0",1771180043766,8.69053484,1980.8,1980.0,9.02019479]
["bitfinex-derivatives","ETHF0:USTF0",1771180043971,8.69053484,1980.8,1979.4,9.02019479]
["bitfinex-derivatives","ETHF0:USTF0",1771180044274,8.69053484,1980.6,1979.4,9.02019479]
["bitfinex-derivatives","ETHF0:USTF0",1771180044772,8.69053484,1980.6,1979.4,9.02427545]
["bitfinex-derivatives","ETHF0:USTF0",1771180047076,8.94318484,1980.3,1979.4,9.02427545]
["bitfinex-derivatives","ETHF0:USTF0",1771180047276,8.94949049,1980.3,1979.4,9.02427545]
["bitfinex-derivatives","ETHF0:USTF0",1771180049185,8.69053484,1980.0,1979.1,9.02019479]
["bitfinex-derivatives","ETHF0:USTF0",1771180050379,8.69053484,1980.0,1979.1,9.02653577]
["bitfinex-derivatives","ETHF0:USTF0",1771180051282,8.69053484,1980.0,1979.1,0.00634098]
["bitfinex-derivatives","ETHF0:USTF0",1771180051480,8.69053484,1979.7,1979.1,0.00634098]
["bitfinex-derivatives","ETHF0:USTF0",1771180052578,8.69053484,1979.7,1978.4,9.02019479]
["bitfinex-derivatives","ETHF0:USTF0",1771180052784,8.69053484,1979.5,1978.4,9.02019479]
["bitfinex-derivatives","ETHF0:USTF0",1771180053387,8.69053484,1979.2,1978.4,9.02019479]
["bitfinex-derivatives","ETHF0:USTF0",1771180053588,8.69053484,1979.2,1978.4,9.0251831]
["bitfinex-derivatives","ETHF0:USTF0",1771180056182,8.69053484,1979.2,1978.4,0.00498831]
["bitfinex-derivatives","ETHF0:USTF0",1771180056884,8.69053484,1979.0,1978.4,0.00263263]
["bitfinex-derivatives","ETHF0:USTF0",1771180057279,8.69053484,1979.0,1977.5,2.44918592]
["bitfinex-derivatives","ETHF0:USTF0",1771180057484,8.69053484,1978.7,1977.6,9.02019479]
["bitfinex-derivatives","ETHF0:USTF0",1771180058483,8.6967265,1978.7,1977.6,9.02498725]
["bitfinex-derivatives","ETHF0:USTF0",1771180058990,8.69053484,1978.5,1977.6,9.02498725]
["bitfinex-derivatives","ETHF0:USTF0",1771180059687,11.13972076,1978.5,1977.6,0.00479246]
["bitfinex-derivatives","ETHF0:USTF0",1771180059886,8.69053484,1978.4,1977.6,0.00479246]
["bitfinex-derivatives","ETHF0:USTF0",1771180060388,8.69053484,1978.4,1977.6,9.02498725]
["bitfinex-derivatives","ETHF0:USTF0",1771180061091,0.00619166,1978.7,1977.7,9.02019479]
["bitfinex-derivatives","ETHF0:USTF0",1771180061889,8.69053484,1979.1,1978.0,9.02019479]
["bitfinex-derivatives","ETHF0:USTF0",1771180063087,8.6944981,1979.1,1978.0,9.02019479]
["bitfinex-derivatives","ETHF0:USTF0",1771180063293,0.00396326,1979.1,1978.0,9.02019479]
["bitfinex-derivatives","ETHF0:USTF0",1771180063495,8.73693151,1979.1,1978.0,9.02019479]
["bitfinex-derivatives","ETHF0:USTF0",1771180072801,0.00396326,1979.1,1978.3,8.74464581]
["bitfinex-derivatives","ETHF0:USTF0",1771180073801,8.0370023,1979.6,1978.6,8.74464581]
["bitfinex-derivatives","ETHF0:USTF0",1771180074891,8.04242417,1979.6,1978.6,8.74464581]
["bitfinex-derivatives","ETHF0:USTF0",1771180082108,0.00542187,1979.6,1978.6,8.74464581]
["bitfinex-derivatives","ETHF0:USTF0",1771180082305,8.04242417,1979.6,1978.6,8.74464581]
["bitfinex-derivatives","ETHF0:USTF0",1771180083409,8.0370023,1979.4,1977.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771180083716,8.0370023,1978.0,1977.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771180084409,8.04194162,1978.0,1977.3,0.10524002]
["bitfinex-derivatives","ETHF0:USTF0",1771180084605,8.04194162,1978.0,1977.3,8.84988583]
["bitfinex-derivatives","ETHF0:USTF0",1771180097325,0.00493932,1978.0,1977.3,8.84988583]
["bitfinex-derivatives","ETHF0:USTF0",1771180097929,8.75255751,1978.0,1977.3,8.84988583]
["bitfinex-derivatives","ETHF0:USTF0",1771180098326,8.75255751,1978.0,1977.4,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180098726,0.00493932,1978.0,1977.4,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180099031,8.75255751,1978.0,1977.4,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180099525,0.00493932,1978.0,1977.4,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180099721,8.75255751,1978.0,1977.4,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180104134,0.00493932,1978.0,1977.4,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180104632,8.75255751,1978.0,1977.4,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180106137,0.00493932,1978.0,1977.4,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180106732,8.75255751,1978.0,1977.4,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180109840,0.00493932,1978.0,1977.4,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180110844,8.75255751,1978.0,1977.4,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180111038,0.00493932,1978.0,1977.4,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180112435,8.75255751,1978.0,1977.4,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180113640,0.00493932,1978.0,1977.4,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180115343,8.74761819,1978.4,1977.4,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180115543,8.74761819,1978.4,1977.4,8.29129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180116344,8.75270913,1978.4,1977.4,8.29129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180121151,8.75270913,1978.4,1977.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1771180121449,8.75270913,1978.4,1977.6,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180122248,0.00509094,1978.4,1977.6,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180122443,8.74761819,1978.8,1977.8,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180122748,8.74761819,1978.8,1978.0,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180123341,8.75263715,1978.8,1978.0,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180124851,0.00501896,1978.8,1978.0,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180125047,8.37622487,1978.8,1978.0,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180131751,0.00501896,1978.8,1978.0,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180131956,8.37622487,1978.8,1978.0,8.27129752]
["bitfinex-derivatives","ETHF0:USTF0",1771180133961,8.37622487,1978.8,1977.8,14.26244986]
["bitfinex-derivatives","ETHF0:USTF0",1771180134167,8.37622487,1978.8,1977.9,8.12044986]
["bitfinex-derivatives","ETHF0:USTF0",1771180137258,8.37622487,1978.8,1977.8,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1771180137459,8.37622487,1978.8,1977.8,14.26244986]
["bitfinex-derivatives","ETHF0:USTF0",1771180137654,8.37622487,1978.8,1977.9,8.12044986]
["bitfinex-derivatives","ETHF0:USTF0",1771180138365,8.37622487,1978.8,1977.8,8.12044986]
["bitfinex-derivatives","ETHF0:USTF0",1771180139065,8.62906487,1978.8,1977.8,8.12044986]
["bitfinex-derivatives","ETHF0:USTF0",1771180139259,8.62906487,1978.8,1977.7,8.12044986]
["bitfinex-derivatives","ETHF0:USTF0",1771180139662,8.62906487,1978.8,1977.3,4.30124002]
["bitfinex-derivatives","ETHF0:USTF0",1771180139865,8.62906487,1978.8,1977.4,8.14044986]
["bitfinex-derivatives","ETHF0:USTF0",1771180142164,8.37120591,1978.3,1977.3,0.10524002]
["bitfinex-derivatives","ETHF0:USTF0",1771180142360,8.37120591,1978.3,1977.3,8.22568988]
["bitfinex-derivatives","ETHF0:USTF0",1771180145869,4.16538763,1978.7,1975.1,13.18531761]
["bitfinex-derivatives","ETHF0:USTF0",1771180145870,8.37120591,1976.7,1975.1,13.18531761]
["bitfinex-derivatives","ETHF0:USTF0",1771180146064,8.37120591,1975.7,1974.2,8.12044986]
["bitfinex-derivatives","ETHF0:USTF0",1771180146261,8.37120591,1975.5,1974.0,8.22044986]
["bitfinex-derivatives","ETHF0:USTF0",1771180146558,8.37120591,1975.3,1974.1,8.12044986]
["bitfinex-derivatives","ETHF0:USTF0",1771180146761,8.37766624,1975.3,1974.1,0.00569395]
["bitfinex-derivatives","ETHF0:USTF0",1771180147070,8.37120591,1974.7,1973.5,4.17745381]
["bitfinex-derivatives","ETHF0:USTF0",1771180147370,8.37120591,1974.6,1973.5,4.17745381]
["bitfinex-derivatives","ETHF0:USTF0",1771180147864,8.37120591,1974.6,1973.0,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1771180147865,8.37120591,1974.6,1973.6,8.12044986]
["bitfinex-derivatives","ETHF0:USTF0",1771180148267,8.37120591,1974.8,1973.7,8.12044986]
["bitfinex-derivatives","ETHF0:USTF0",1771180148663,8.37120591,1974.8,1974.0,8.12044986]
["bitfinex-derivatives","ETHF0:USTF0",1771180149167,8.37120591,1975.2,1974.4,8.12044986]
["bitfinex-derivatives","ETHF0:USTF0",1771180149772,8.37120591,1975.2,1974.6,8.12044986]
["bitfinex-derivatives","ETHF0:USTF0",1771180150161,8.37120591,1975.2,1974.7,15.29237192]
["bitfinex-derivatives","ETHF0:USTF0",1771180151271,8.37120591,1975.2,1974.7,23.41282178]
["bitfinex-derivatives","ETHF0:USTF0",1771180151469,8.37120591,1975.2,1973.9,8.12044986]
["bitfinex-derivatives","ETHF0:USTF0",1771180151662,8.37120591,1975.1,1973.6,8.12044986]
["bitfinex-derivatives","ETHF0:USTF0",1771180152273,8.37120591,1975.0,1973.9,8.12044986]
["bitfinex-derivatives","ETHF0:USTF0",1771180152661,8.37120591,1975.0,1974.0,8.12044986]
["bitfinex-derivatives","ETHF0:USTF0",1771180152866,8.37120591,1974.7,1973.7,8.12044986]
["bitfinex-derivatives","ETHF0:USTF0",1771180153672,8.37120591,1974.7,1974.0,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180154670,8.37120591,1974.7,1974.0,24.52259726]
["bitfinex-derivatives","ETHF0:USTF0",1771180155163,8.37120591,1974.7,1973.6,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180155366,8.89923706,1974.9,1973.8,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180155766,8.89923706,1974.9,1974.2,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180155967,8.89923706,1974.9,1973.6,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180156470,8.89923706,1974.9,1974.0,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180157265,8.89923706,1974.9,1974.2,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180158469,8.89923706,1974.9,1974.3,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180158976,8.89923706,1974.9,1974.3,24.52259726]
["bitfinex-derivatives","ETHF0:USTF0",1771180159174,8.89923706,1974.9,1974.3,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180159469,8.89923706,1974.4,1972.4,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180159775,8.89923706,1973.3,1972.4,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180160172,8.89923706,1973.3,1972.7,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180160475,8.9049584,1973.3,1972.7,9.23635882]
["bitfinex-derivatives","ETHF0:USTF0",1771180160774,8.9049584,1973.3,1972.7,24.52873074]
["bitfinex-derivatives","ETHF0:USTF0",1771180160974,8.9049584,1973.3,1972.7,15.2985054]
["bitfinex-derivatives","ETHF0:USTF0",1771180161171,8.9049584,1973.3,1971.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1771180161172,8.89923706,1973.1,1972.5,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180161674,8.9049584,1973.3,1972.5,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180161874,0.00572134,1973.3,1972.8,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180162275,8.89923706,1973.7,1973.1,24.52259726]
["bitfinex-derivatives","ETHF0:USTF0",1771180162473,8.89923706,1973.7,1973.1,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180162665,8.89923706,1973.7,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180162871,8.89923706,1973.7,1973.0,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180163170,8.89923706,1973.7,1972.9,15.29237192]
["bitfinex-derivatives","ETHF0:USTF0",1771180163370,8.90558634,1973.7,1972.9,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180163876,8.90558634,1973.7,1973.1,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180164373,8.90558634,1973.7,1973.1,24.52259726]
["bitfinex-derivatives","ETHF0:USTF0",1771180165266,0.00634928,1973.7,1973.4,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180165481,8.89923706,1973.9,1973.4,9.23022534]
["bitfinex-derivatives","ETHF0:USTF0",1771180165767,0.4657837,1973.7,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180166576,0.47120659,1973.7,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180168680,0.00542289,1973.7,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180169077,1.22954907,1973.7,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180174790,0.00542289,1973.7,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180175180,4.12516906,1974.1,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180175384,1.24500983,1974.1,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180175587,3.71045799,1973.9,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180175786,1.24544227,1974.1,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180176187,8.69771175,1974.0,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180176386,1.25355446,1974.0,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180176786,1.3449499,1973.8,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180177585,2.46501572,1973.9,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180177982,1.36076896,1973.8,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180178985,2.46501572,1973.9,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180179690,3.61138093,1973.9,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180180292,7.45198768,1973.8,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180180500,1.14636521,1973.9,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180180690,7.45334826,1973.8,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180180888,1.14636521,1973.9,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180181084,7.45385616,1973.8,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180181290,1.14636521,1973.9,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180181493,8.71933903,1973.8,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180181694,1.25993749,1973.8,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180183095,2.46501572,1973.9,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180183295,7.46557031,1973.8,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180183494,1.2463193,1974.0,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180183694,7.4655743,1973.9,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180183895,7.4655743,1973.8,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180184091,1.2463193,1974.0,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180184295,7.46554977,1973.9,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180184495,7.46554977,1973.8,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180184701,1.2463193,1974.0,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180184892,7.46766799,1973.9,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180185093,7.46766799,1973.8,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180185388,1.2463193,1974.0,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180185699,7.4439762,1973.9,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180185997,7.4439762,1973.8,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180186198,7.44799953,1973.7,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180186399,1.2463193,1974.0,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180186598,7.44799246,1973.9,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180186900,7.44799246,1973.8,1972.8,9.2350594]
["bitfinex-derivatives","ETHF0:USTF0",1771180187099,1.28825752,1973.8,1970.9,9.23552307]
["bitfinex-derivatives","ETHF0:USTF0",1771180187307,1.28825752,1972.5,1971.1,9.23552307]
["bitfinex-derivatives","ETHF0:USTF0",1771180187593,3.75354345,1972.3,1971.1,9.23552307]
["bitfinex-derivatives","ETHF0:USTF0",1771180187794,2.46501572,1972.6,1971.1,9.23552307]
["bitfinex-derivatives","ETHF0:USTF0",1771180187795,7.38957926,1972.2,1971.1,9.23552307]
["bitfinex-derivatives","ETHF0:USTF0",1771180187999,1.28852773,1972.5,1971.1,9.23552307]
["bitfinex-derivatives","ETHF0:USTF0",1771180188299,7.38948094,1972.4,1971.1,9.24136968]
["bitfinex-derivatives","ETHF0:USTF0",1771180188500,7.38948094,1972.3,1971.1,9.24136968]
["bitfinex-derivatives","ETHF0:USTF0",1771180188695,1.32223275,1972.5,1971.1,9.24136968]
["bitfinex-derivatives","ETHF0:USTF0",1771180189004,2.46501572,1972.2,1971.1,9.24136968]
["bitfinex-derivatives","ETHF0:USTF0",1771180189204,1.31749783,1972.3,1971.1,9.24136968]
["bitfinex-derivatives","ETHF0:USTF0",1771180189395,7.38993202,1972.2,1971.1,9.24136968]
["bitfinex-derivatives","ETHF0:USTF0",1771180189597,7.38993202,1972.1,1971.1,6.68961808]
["bitfinex-derivatives","ETHF0:USTF0",1771180189900,3.87496665,1972.2,1971.1,6.68961808]
["bitfinex-derivatives","ETHF0:USTF0",1771180190094,7.40412062,1972.1,1971.1,6.68961808]
["bitfinex-derivatives","ETHF0:USTF0",1771180190295,6.45411007,1972.4,1971.3,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180190599,7.39491269,1972.3,1971.3,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180190801,7.39491269,1972.2,1971.4,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180191001,6.45411007,1972.4,1971.4,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180191202,7.3325252,1972.3,1971.4,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180191398,7.3325252,1972.2,1971.4,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180191704,3.69080114,1972.2,1971.2,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180192100,2.46501572,1972.4,1971.3,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180192301,3.69735818,1972.2,1971.3,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180192499,3.69735818,1972.2,1971.4,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180192700,5.67746988,1972.4,1971.4,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180192902,7.31925339,1972.3,1971.4,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180193102,3.21245416,1972.3,1971.4,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180193303,2.46501572,1972.4,1971.5,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180193504,7.31405635,1972.3,1971.5,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180193702,5.68382129,1972.4,1971.5,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180193907,7.31399842,1972.3,1971.5,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180194109,3.21880557,1972.4,1971.7,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180194401,0.00473492,1972.5,1971.7,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180195707,3.0226075,1972.5,1971.7,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180195913,0.00473492,1972.5,1971.7,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180196111,3.02365154,1971.7,1971.1,0.00584661]
["bitfinex-derivatives","ETHF0:USTF0",1771180196413,5.48866726,1971.5,1970.9,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180196613,3.02365154,1971.7,1970.9,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180197316,3.02365154,1971.7,1970.9,9.13246845]
["bitfinex-derivatives","ETHF0:USTF0",1771180197718,3.01744761,1972.0,1971.1,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180198316,3.02299753,1971.7,1971.1,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180199417,2.46501572,1971.8,1971.1,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180199619,2.46501572,1971.8,1970.9,0.00437858]
["bitfinex-derivatives","ETHF0:USTF0",1771180199620,2.46501572,1971.5,1971.0,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180199815,8.95743244,1971.7,1971.0,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180200114,8.95743244,1971.7,1971.1,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180200507,8.95743244,1971.7,1970.9,0.00437858]
["bitfinex-derivatives","ETHF0:USTF0",1771180200817,11.42244816,1971.8,1971.0,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180201018,8.95743244,1971.7,1971.0,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180201513,8.95743244,1971.9,1971.1,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180201724,11.42244816,1972.1,1971.1,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180202018,8.95743244,1972.0,1971.1,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180202219,8.95743244,1972.0,1971.2,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180202409,8.95743244,1972.4,1971.2,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180202616,8.95743244,1972.4,1971.4,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180203112,8.95743244,1972.4,1971.6,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180203817,8.95743244,1972.4,1971.7,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180204418,8.95743244,1972.4,1971.7,11.66408987]
["bitfinex-derivatives","ETHF0:USTF0",1771180204618,8.95743244,1972.4,1971.7,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180205219,8.95743244,1972.4,1971.8,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180205520,8.95743244,1971.5,1970.4,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180205715,8.95743244,1970.8,1969.6,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180205909,8.95743244,1970.5,1968.2,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180206120,8.95743244,1969.7,1968.2,9.38228987]
["bitfinex-derivatives","ETHF0:USTF0",1771180206314,8.95743244,1970.3,1968.8,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180206510,0.0064635,1970.3,1969.1,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180206718,0.0064635,1970.3,1969.2,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1771180206915,0.0064635,1970.3,1969.3,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180207518,8.96389594,1970.3,1969.3,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180207821,0.0064635,1970.3,1969.3,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180208522,2.46501572,1971.0,1969.3,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180209121,11.42244816,1971.0,1969.3,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180209416,2.46501572,1970.7,1969.3,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180209617,2.47014289,1970.7,1969.3,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180209920,0.00512717,1970.7,1969.3,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180210617,2.46501572,1971.0,1969.5,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180211217,9.21125244,1971.2,1969.5,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180211721,9.21727374,1971.2,1969.5,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180212324,0.0060213,1971.2,1969.5,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180212925,7.03986923,1971.9,1970.2,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180212926,8.95743244,1971.9,1970.2,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180213125,8.95743244,1971.9,1970.4,9.12808987]
["bitfinex-derivatives","ETHF0:USTF0",1771180213626,8.95743244,1971.9,1970.5,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180213819,8.96102293,1971.9,1970.5,9.64405366]
["bitfinex-derivatives","ETHF0:USTF0",1771180214517,10.02321444,1971.0,1969.6,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180214717,10.02321444,1971.0,1968.6,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180214718,10.02321444,1970.2,1968.6,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180214923,10.02321444,1969.9,1968.8,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180215123,10.02321444,1969.9,1969.0,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180215624,10.02711158,1969.9,1969.0,9.64354809]
["bitfinex-derivatives","ETHF0:USTF0",1771180216220,10.02711158,1969.9,1969.0,0.00598547]
["bitfinex-derivatives","ETHF0:USTF0",1771180216423,10.02321444,1969.7,1969.0,0.00598547]
["bitfinex-derivatives","ETHF0:USTF0",1771180216926,0.00389714,1969.9,1968.2,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180216927,10.02321444,1969.5,1968.2,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180217824,10.02321444,1969.5,1968.2,9.64140175]
["bitfinex-derivatives","ETHF0:USTF0",1771180218219,10.02321444,1969.1,1968.2,9.64140175]
["bitfinex-derivatives","ETHF0:USTF0",1771180218820,10.02321444,1969.1,1967.6,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180219023,10.02321444,1968.7,1967.6,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180219521,10.02321444,1969.1,1967.6,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180219929,10.02321444,1968.7,1967.6,9.6441391]
["bitfinex-derivatives","ETHF0:USTF0",1771180220427,10.02321444,1969.1,1967.6,9.6441391]
["bitfinex-derivatives","ETHF0:USTF0",1771180222330,10.02321444,1969.1,1967.7,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1771180222528,10.02321444,1969.1,1967.8,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180224430,12.49510044,1969.1,1967.8,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180224628,12.49510044,1968.7,1967.8,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180225930,10.02321444,1968.7,1967.8,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180226926,10.02321444,1968.9,1967.8,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180227127,10.02321444,1969.3,1967.8,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180228229,10.02321444,1969.5,1968.2,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180228426,10.02321444,1969.5,1968.4,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180228829,0.00389714,1969.9,1968.4,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180228830,10.02711158,1969.9,1968.4,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180229127,10.02321444,1969.7,1967.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1771180229324,10.02321444,1969.0,1967.6,9.6441391]
["bitfinex-derivatives","ETHF0:USTF0",1771180229527,2.471886,1968.7,1967.6,9.6441391]
["bitfinex-derivatives","ETHF0:USTF0",1771180229728,10.02321444,1968.6,1967.6,9.6441391]
["bitfinex-derivatives","ETHF0:USTF0",1771180229930,10.02321444,1968.6,1967.6,0.00657648]
["bitfinex-derivatives","ETHF0:USTF0",1771180231430,10.02321444,1968.6,1967.6,9.6441391]
["bitfinex-derivatives","ETHF0:USTF0",1771180234337,10.02321444,1969.2,1967.6,9.6441391]
["bitfinex-derivatives","ETHF0:USTF0",1771180235433,10.02321444,1969.2,1967.8,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180235736,10.02321444,1969.2,1967.9,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180237231,10.02321444,1969.5,1967.9,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180238039,10.02321444,1968.8,1967.9,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180238844,10.02321444,1968.8,1967.7,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180239543,10.02321444,1968.6,1967.7,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180241246,8.87903676,1968.8,1967.7,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180241640,8.87864624,1969.1,1967.7,9.63756262]
["bitfinex-derivatives","ETHF0:USTF0",1771180242338,1.253996,1968.7,1966.3,9.78065936]
["bitfinex-derivatives","ETHF0:USTF0",1771180242640,1.3211889,1967.3,1966.3,9.78065936]
["bitfinex-derivatives","ETHF0:USTF0",1771180242843,1.3211889,1967.9,1966.3,9.78065936]
["bitfinex-derivatives","ETHF0:USTF0",1771180243037,1.3211889,1967.7,1966.3,9.78065936]
["bitfinex-derivatives","ETHF0:USTF0",1771180243243,1.65090463,1967.5,1966.3,9.78065936]
["bitfinex-derivatives","ETHF0:USTF0",1771180243434,1.65495249,1967.5,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180244234,0.00404786,1967.5,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180244435,7.25536912,1967.4,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180244639,0.00404786,1967.5,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180244841,7.25605346,1967.4,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180245040,7.19280511,1967.3,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180245244,9.60046091,1967.2,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180245546,2.4076558,1967.2,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180245744,7.18939869,1967.1,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180245945,2.4076558,1967.2,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180246140,7.18839863,1967.1,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180246340,2.41540916,1967.1,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180247340,2.18423344,1967.4,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180247546,7.17828454,1967.3,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180247841,2.18380722,1967.1,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180248036,2.19145071,1967.2,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180248240,2.19145071,1967.4,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180248440,7.16880044,1967.3,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180248741,0.25833786,1967.5,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180249042,2.04800811,1967.3,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180249347,9.21737781,1967.2,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180249547,2.04754463,1967.4,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180249748,9.21310853,1967.3,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180249949,2.04754463,1967.3,1966.3,9.78697534]
["bitfinex-derivatives","ETHF0:USTF0",1771180250346,2.05481505,1967.4,1966.3,0.00631598]
["bitfinex-derivatives","ETHF0:USTF0",1771180250651,10.16081968,1966.6,1964.7,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180250843,10.16081968,1966.6,1964.9,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180251549,10.16081968,1966.6,1964.9,10.3549383]
["bitfinex-derivatives","ETHF0:USTF0",1771180251755,10.16081968,1966.4,1964.9,10.3549383]
["bitfinex-derivatives","ETHF0:USTF0",1771180252142,7.14782577,1966.3,1964.9,10.3549383]
["bitfinex-derivatives","ETHF0:USTF0",1771180252345,10.16081968,1966.1,1964.9,10.3549383]
["bitfinex-derivatives","ETHF0:USTF0",1771180252546,7.13552423,1966.0,1964.9,10.3549383]
["bitfinex-derivatives","ETHF0:USTF0",1771180252849,10.16081968,1965.9,1964.9,10.3549383]
["bitfinex-derivatives","ETHF0:USTF0",1771180253040,10.16081968,1965.9,1964.9,0.00585823]
["bitfinex-derivatives","ETHF0:USTF0",1771180253240,10.16081968,1965.9,1964.9,10.3549383]
["bitfinex-derivatives","ETHF0:USTF0",1771180253646,0.00586435,1966.1,1964.9,10.3549383]
["bitfinex-derivatives","ETHF0:USTF0",1771180253852,10.16668403,1966.1,1964.9,10.3549383]
["bitfinex-derivatives","ETHF0:USTF0",1771180255146,0.00586435,1966.1,1965.0,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1771180255353,10.16081968,1966.9,1965.1,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180255853,10.16081968,1966.9,1965.3,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180256152,10.16081968,1967.5,1965.5,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180256451,10.16722808,1967.5,1965.5,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180257847,10.16081968,1967.3,1965.6,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1771180258149,10.16722808,1967.5,1965.9,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180258349,0.0064084,1967.5,1965.9,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180258746,10.16081968,1968.2,1966.1,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180258941,10.16081968,1968.2,1966.5,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180259141,10.16081968,1968.2,1966.7,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180260051,10.16560077,1968.2,1966.7,10.35335498]
["bitfinex-derivatives","ETHF0:USTF0",1771180260352,0.00478109,1968.2,1966.9,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180261853,0.25414,1968.7,1967.1,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180262047,10.16081968,1968.8,1967.1,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180262245,10.16081968,1969.2,1967.3,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180262445,7.11048313,1969.1,1967.3,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180262651,17.27130281,1969.0,1967.3,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180262951,0.00559364,1969.0,1967.7,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180263152,0.00559364,1969.0,1967.9,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180264249,10.16081968,1969.8,1968.1,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180265046,10.16081968,1969.8,1968.3,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180265251,10.16081968,1969.8,1968.5,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180265552,0.00555693,1969.8,1968.7,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180265752,0.00555693,1969.8,1968.9,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180266251,3.98925292,1969.5,1967.8,0.00613352]
["bitfinex-derivatives","ETHF0:USTF0",1771180266455,3.98925292,1969.5,1966.9,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180266456,3.98925292,1968.4,1966.9,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180266656,3.9600705,1968.2,1966.9,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180267245,7.60653311,1968.0,1966.4,10.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1771180267447,4.29541073,1967.8,1966.4,10.35375801]
["bitfinex-derivatives","ETHF0:USTF0",1771180271359,0.00528517,1968.0,1966.4,10.35375801]
["bitfinex-derivatives","ETHF0:USTF0",1771180271360,4.49608879,1968.0,1966.4,10.35375801]
["bitfinex-derivatives","ETHF0:USTF0",1771180273359,4.56108313,1967.0,1965.3,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180273659,4.55721147,1967.4,1965.5,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180274160,4.16400031,1967.8,1965.5,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180274161,4.55721147,1967.2,1965.5,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180274460,4.55721147,1967.2,1965.5,11.07493984]
["bitfinex-derivatives","ETHF0:USTF0",1771180275958,7.82312897,1967.0,1965.5,11.07493984]
["bitfinex-derivatives","ETHF0:USTF0",1771180276363,4.52101945,1966.9,1965.5,11.07493984]
["bitfinex-derivatives","ETHF0:USTF0",1771180277461,0.25432,1967.3,1965.5,11.07493984]
["bitfinex-derivatives","ETHF0:USTF0",1771180277766,7.11266513,1967.2,1965.5,11.07493984]
["bitfinex-derivatives","ETHF0:USTF0",1771180277964,5.72749767,1967.2,1965.5,11.07493984]
["bitfinex-derivatives","ETHF0:USTF0",1771180278159,3.56828142,1967.3,1965.5,11.07493984]
["bitfinex-derivatives","ETHF0:USTF0",1771180278160,3.31396142,1966.9,1965.5,11.07493984]
["bitfinex-derivatives","ETHF0:USTF0",1771180278360,9.05280783,1966.9,1965.5,11.07493984]
["bitfinex-derivatives","ETHF0:USTF0",1771180280364,3.31396142,1966.9,1965.5,11.07493984]
["bitfinex-derivatives","ETHF0:USTF0",1771180280565,0.25434,1967.1,1965.5,11.07493984]
["bitfinex-derivatives","ETHF0:USTF0",1771180280959,5.86525443,1967.1,1965.5,11.07493984]
["bitfinex-derivatives","ETHF0:USTF0",1771180281466,3.31396142,1967.3,1965.5,11.07493984]
["bitfinex-derivatives","ETHF0:USTF0",1771180281660,5.62154354,1967.5,1965.7,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180281866,8.9349962,1967.3,1965.7,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180282963,5.62103478,1967.3,1965.7,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180283662,5.88804557,1967.6,1965.7,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180284166,3.31396142,1967.0,1965.7,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180284361,4.16400031,1967.6,1965.7,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180284660,9.94027328,1968.0,1966.3,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180284867,3.31396142,1967.7,1966.5,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180285066,9.93498811,1967.8,1966.5,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180286464,10.13195208,1968.0,1966.5,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180287172,0.00528517,1968.0,1966.7,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180288971,10.31141913,1968.0,1966.9,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180289172,0.00528517,1968.0,1966.9,11.07669249]
["bitfinex-derivatives","ETHF0:USTF0",1771180290275,10.0675567,1966.9,1966.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1771180290579,10.0675567,1966.9,1965.9,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180290877,10.0476807,1966.5,1965.7,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180291070,10.0476807,1966.5,1965.3,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180291275,10.05339746,1966.5,1965.3,11.07692126]
["bitfinex-derivatives","ETHF0:USTF0",1771180291972,10.06911416,1965.7,1965.3,0.00654259]
["bitfinex-derivatives","ETHF0:USTF0",1771180292380,10.06911416,1965.7,1964.9,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180292673,10.06911416,1965.7,1964.1,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180292879,9.88681577,1965.3,1964.1,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180293377,3.31396142,1965.8,1964.1,11.07447205]
["bitfinex-derivatives","ETHF0:USTF0",1771180293378,9.89791509,1965.8,1964.1,11.07447205]
["bitfinex-derivatives","ETHF0:USTF0",1771180295883,9.96363977,1965.3,1964.1,11.07447205]
["bitfinex-derivatives","ETHF0:USTF0",1771180296880,10.06407492,1965.7,1964.1,11.07447205]
["bitfinex-derivatives","ETHF0:USTF0",1771180297777,10.06407492,1965.7,1964.3,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180298176,10.08337128,1966.0,1964.3,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180300181,10.08337128,1966.0,1964.5,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180300381,10.08337128,1966.0,1964.6,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1771180300577,10.08337128,1966.0,1964.7,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180300978,10.08864011,1966.4,1964.7,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180301682,10.08864011,1966.4,1964.9,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180301881,2.57263454,1965.0,1963.6,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180302086,2.57263454,1965.0,1962.6,9.58519142]
["bitfinex-derivatives","ETHF0:USTF0",1771180302087,2.89829168,1964.3,1962.8,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180302473,2.89829168,1964.6,1963.0,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180302878,3.31396142,1964.8,1963.2,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180303078,6.1993732,1964.8,1963.4,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180303886,0.00582061,1965.0,1963.4,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180304075,2.99444463,1965.0,1963.4,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180304377,0.00582061,1965.0,1963.4,11.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1771180305381,0.00582061,1965.0,1963.6,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180306981,0.00582061,1965.0,1963.6,11.68793001]
["bitfinex-derivatives","ETHF0:USTF0",1771180307383,0.00582061,1965.0,1963.8,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180308384,0.00582061,1965.0,1963.9,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180308590,0.00582061,1965.0,1964.1,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180308792,2.85872386,1966.0,1964.3,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180308993,0.25445,1966.3,1964.5,11.68781001]
["bitfinex-derivatives","ETHF0:USTF0",1771180309291,13.29711445,1966.9,1965.1,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180309481,2.86979682,1967.2,1965.4,3.31396142]
["bitfinex-derivatives","ETHF0:USTF0",1771180309688,2.87492695,1967.2,1965.5,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180309883,2.86928795,1967.1,1965.6,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1771180310082,2.86928795,1967.1,1965.7,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180310694,0.00513013,1967.2,1965.7,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180310891,2.79422208,1967.2,1965.7,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180311093,2.78909195,1966.9,1965.7,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180311497,2.79944935,1966.5,1965.4,11.43765383]
["bitfinex-derivatives","ETHF0:USTF0",1771180311893,2.79944935,1966.5,1965.4,0.00451382]
["bitfinex-derivatives","ETHF0:USTF0",1771180312090,2.79944935,1966.5,1965.4,11.43765383]
["bitfinex-derivatives","ETHF0:USTF0",1771180312294,2.80909051,1966.8,1965.4,11.43765383]
["bitfinex-derivatives","ETHF0:USTF0",1771180312492,2.80909051,1965.4,1963.9,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180312696,2.68030363,1965.0,1963.9,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180313093,3.31396142,1964.4,1963.9,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180313290,6.01515801,1964.8,1963.3,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180313592,6.01938757,1964.8,1963.3,11.43851223]
["bitfinex-derivatives","ETHF0:USTF0",1771180314101,3.31396142,1964.4,1963.3,11.43851223]
["bitfinex-derivatives","ETHF0:USTF0",1771180314294,11.11362637,1964.7,1963.4,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180317892,0.00422956,1964.8,1963.4,14.74710143]
["bitfinex-derivatives","ETHF0:USTF0",1771180318097,11.11362637,1965.4,1963.6,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180318288,11.11362637,1965.6,1963.6,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180319190,11.11824807,1965.6,1963.8,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180319394,0.0046217,1965.6,1964.0,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180319590,0.0046217,1965.6,1964.2,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180319791,0.0046217,1965.6,1963.8,3.31396142]
["bitfinex-derivatives","ETHF0:USTF0",1771180319792,11.11362637,1965.5,1963.8,3.31396142]
["bitfinex-derivatives","ETHF0:USTF0",1771180320096,3.31396142,1964.2,1963.3,11.43851223]
["bitfinex-derivatives","ETHF0:USTF0",1771180320301,0.0051091,1964.2,1963.3,11.43851223]
["bitfinex-derivatives","ETHF0:USTF0",1771180321392,6.67148666,1965.0,1963.3,11.43851223]
["bitfinex-derivatives","ETHF0:USTF0",1771180321597,6.67148666,1965.0,1963.5,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180321598,0.0051091,1964.7,1963.5,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180321998,3.31396142,1964.6,1963.5,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180322195,6.67148666,1965.0,1963.5,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180322399,6.67542413,1965.0,1963.5,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180323102,0.00393747,1965.0,1963.5,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180323399,0.00393747,1965.0,1963.7,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180323607,0.25452,1965.8,1964.1,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180323904,6.83072507,1965.9,1964.5,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180324698,0.00658043,1965.9,1964.7,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180324892,0.00658043,1965.9,1964.7,11.43733274]
["bitfinex-derivatives","ETHF0:USTF0",1771180326902,0.00658043,1965.9,1964.9,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180327605,6.77026186,1966.9,1965.3,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180327804,6.77026186,1965.9,1964.7,0.00419273]
["bitfinex-derivatives","ETHF0:USTF0",1771180328004,6.76606913,1964.7,1963.6,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180328203,3.31396142,1964.6,1963.6,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180328902,3.31799461,1964.6,1963.6,11.43942014]
["bitfinex-derivatives","ETHF0:USTF0",1771180329109,3.31799461,1964.6,1963.6,19.19542014]
["bitfinex-derivatives","ETHF0:USTF0",1771180329302,3.31799461,1964.6,1963.7,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180330807,0.00403319,1964.6,1963.7,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180331007,0.00403319,1964.6,1963.6,0.00628013]
["bitfinex-derivatives","ETHF0:USTF0",1771180331008,9.90396905,1965.1,1963.9,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180331405,3.31396142,1964.7,1963.9,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180332106,6.62095721,1964.6,1963.7,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180334008,1.00448624,1964.7,1963.7,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180335201,10.73324519,1964.7,1963.7,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180335807,7.41928377,1964.7,1963.7,11.43314001]
["bitfinex-derivatives","ETHF0:USTF0",1771180336009,0.01322184,1964.4,1962.4,0.99487524]
["bitfinex-derivatives","ETHF0:USTF0",1771180336308,0.01322184,1964.4,1960.9,6.27641]
["bitfinex-derivatives","ETHF0:USTF0",1771180336309,0.01322184,1963.2,1961.9,12.30427928]
["bitfinex-derivatives","ETHF0:USTF0",1771180336504,0.01322184,1963.2,1961.9,12.55928928]
["bitfinex-derivatives","ETHF0:USTF0",1771180336707,0.13337026,1963.7,1962.1,12.24420507]
["bitfinex-derivatives","ETHF0:USTF0",1771180336902,0.13337026,1963.6,1962.1,12.24420507]
["bitfinex-derivatives","ETHF0:USTF0",1771180337212,0.13831468,1963.6,1962.1,12.25048737]
["bitfinex-derivatives","ETHF0:USTF0",1771180337404,0.0051091,1963.1,1962.1,12.25048737]
["bitfinex-derivatives","ETHF0:USTF0",1771180337708,0.46809665,1963.6,1962.3,12.24420507]
["bitfinex-derivatives","ETHF0:USTF0",1771180339312,0.00494442,1963.6,1962.3,12.24420507]
["bitfinex-derivatives","ETHF0:USTF0",1771180339614,0.00494442,1963.6,1962.7,12.12224786]
["bitfinex-derivatives","ETHF0:USTF0",1771180340714,3.5793422,1964.6,1963.1,12.11977565]
["bitfinex-derivatives","ETHF0:USTF0",1771180340715,0.73332669,1964.5,1963.1,12.11977565]
["bitfinex-derivatives","ETHF0:USTF0",1771180341511,0.73756923,1964.5,1963.1,12.11977565]
["bitfinex-derivatives","ETHF0:USTF0",1771180342410,7.80390008,1964.4,1963.1,12.11977565]
["bitfinex-derivatives","ETHF0:USTF0",1771180342708,0.76475096,1964.4,1963.1,12.11977565]
["bitfinex-derivatives","ETHF0:USTF0",1771180343315,0.76475096,1964.4,1963.1,13.11465089]
["bitfinex-derivatives","ETHF0:USTF0",1771180343615,0.00424254,1964.5,1963.1,13.11465089]
["bitfinex-derivatives","ETHF0:USTF0",1771180343808,0.00424254,1964.5,1963.4,12.10118805]
["bitfinex-derivatives","ETHF0:USTF0",1771180344309,0.86550792,1964.4,1963.8,0.1393063]
["bitfinex-derivatives","ETHF0:USTF0",1771180344615,0.00993898,1964.0,1962.9,12.52897252]
["bitfinex-derivatives","ETHF0:USTF0",1771180344812,7.05296481,1963.9,1962.9,12.52897252]
["bitfinex-derivatives","ETHF0:USTF0",1771180345013,0.0173986,1963.9,1962.9,12.52897252]
["bitfinex-derivatives","ETHF0:USTF0",1771180345412,0.0173986,1963.9,1962.9,12.53340502]
["bitfinex-derivatives","ETHF0:USTF0",1771180345910,0.07040955,1963.7,1962.9,12.53340502]
["bitfinex-derivatives","ETHF0:USTF0",1771180346904,0.30820185,1964.0,1962.9,12.53340502]
["bitfinex-derivatives","ETHF0:USTF0",1771180347104,7.05044967,1963.9,1962.9,12.53340502]
["bitfinex-derivatives","ETHF0:USTF0",1771180347310,0.30820185,1964.0,1962.9,12.53340502]
["bitfinex-derivatives","ETHF0:USTF0",1771180350611,0.00424254,1964.5,1962.9,12.78828502]
["bitfinex-derivatives","ETHF0:USTF0",1771180352011,0.00424254,1964.5,1963.1,12.45709237]
["bitfinex-derivatives","ETHF0:USTF0",1771180352612,0.00935164,1964.5,1963.3,12.51455174]
["bitfinex-derivatives","ETHF0:USTF0",1771180352814,1.20401775,1965.2,1963.4,12.01243047]
["bitfinex-derivatives","ETHF0:USTF0",1771180353031,4.58530668,1963.9,1963.2,5.43018409]
["bitfinex-derivatives","ETHF0:USTF0",1771180353318,11.85560678,1963.8,1962.2,11.40944621]
["bitfinex-derivatives","ETHF0:USTF0",1771180354214,11.85560678,1963.8,1962.2,11.41354996]
["bitfinex-derivatives","ETHF0:USTF0",1771180354215,11.85560678,1963.6,1962.2,11.41354996]
["bitfinex-derivatives","ETHF0:USTF0",1771180354618,11.85560678,1963.4,1962.2,11.41354996]
["bitfinex-derivatives","ETHF0:USTF0",1771180354816,11.85560678,1963.4,1962.2,0.00410375]
["bitfinex-derivatives","ETHF0:USTF0",1771180355013,11.85560678,1963.2,1962.2,0.00410375]
["bitfinex-derivatives","ETHF0:USTF0",1771180355318,11.85560678,1963.2,1962.2,11.41354996]
["bitfinex-derivatives","ETHF0:USTF0",1771180355914,1.54387062,1960.8,1958.0,12.61853053]
["bitfinex-derivatives","ETHF0:USTF0",1771180356112,1.57782379,1960.6,1958.0,12.61853053]
["bitfinex-derivatives","ETHF0:USTF0",1771180356312,1.57782379,1961.2,1958.8,12.61853053]
["bitfinex-derivatives","ETHF0:USTF0",1771180356512,1.57782379,1961.4,1959.0,12.61853053]
["bitfinex-derivatives","ETHF0:USTF0",1771180356715,1.57782379,1961.4,1959.4,12.43633265]
["bitfinex-derivatives","ETHF0:USTF0",1771180356915,0.00571555,1961.4,1959.6,12.43633265]
["bitfinex-derivatives","ETHF0:USTF0",1771180357115,8.47696561,1961.3,1959.6,12.43633265]
["bitfinex-derivatives","ETHF0:USTF0",1771180357818,2.94491209,1961.2,1959.6,12.43633265]
["bitfinex-derivatives","ETHF0:USTF0",1771180358221,2.97151503,1961.0,1959.6,12.43633265]
["bitfinex-derivatives","ETHF0:USTF0",1771180358417,0.00571555,1961.4,1959.7,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1771180358725,0.00571555,1961.4,1959.8,12.47508788]
["bitfinex-derivatives","ETHF0:USTF0",1771180358924,5.8492733,1961.3,1959.8,12.47508788]
["bitfinex-derivatives","ETHF0:USTF0",1771180359112,0.00571555,1961.4,1959.8,12.47508788]
["bitfinex-derivatives","ETHF0:USTF0",1771180359318,5.8492733,1961.2,1959.8,12.47508788]
["bitfinex-derivatives","ETHF0:USTF0",1771180359518,3.9005096,1961.2,1959.8,12.47508788]
["bitfinex-derivatives","ETHF0:USTF0",1771180359914,5.7285278,1961.1,1959.8,12.47508788]
["bitfinex-derivatives","ETHF0:USTF0",1771180360120,3.88875633,1961.0,1959.8,12.47508788]
["bitfinex-derivatives","ETHF0:USTF0",1771180360319,3.88875633,1961.0,1959.5,12.00427494]
["bitfinex-derivatives","ETHF0:USTF0",1771180360722,3.90939395,1960.8,1959.5,12.00427494]
["bitfinex-derivatives","ETHF0:USTF0",1771180361122,9.10824615,1961.2,1959.5,12.00427494]
["bitfinex-derivatives","ETHF0:USTF0",1771180361325,0.00571555,1961.4,1959.5,12.00427494]
["bitfinex-derivatives","ETHF0:USTF0",1771180361528,5.64372907,1961.3,1959.5,12.00427494]
["bitfinex-derivatives","ETHF0:USTF0",1771180361722,3.89732259,1961.4,1959.5,12.00427494]
["bitfinex-derivatives","ETHF0:USTF0",1771180361920,5.56222624,1961.3,1959.5,12.00427494]
["bitfinex-derivatives","ETHF0:USTF0",1771180362320,0.00571555,1961.4,1959.5,12.00427494]
["bitfinex-derivatives","ETHF0:USTF0",1771180362722,9.59614277,1962.4,1960.5,11.40944621]
["bitfinex-derivatives","ETHF0:USTF0",1771180362926,9.59614277,1961.8,1960.3,11.40944621]
["bitfinex-derivatives","ETHF0:USTF0",1771180363222,0.06441136,1961.6,1959.7,11.40944621]
["bitfinex-derivatives","ETHF0:USTF0",1771180363420,9.83758542,1961.8,1959.7,11.40944621]
["bitfinex-derivatives","ETHF0:USTF0",1771180363622,9.83116339,1961.6,1959.7,11.40944621]
["bitfinex-derivatives","ETHF0:USTF0",1771180363928,9.83621896,1961.6,1959.7,11.40944621]
["bitfinex-derivatives","ETHF0:USTF0",1771180364130,5.46238977,1961.5,1959.7,11.40944621]
["bitfinex-derivatives","ETHF0:USTF0",1771180364331,5.46238977,1961.5,1959.9,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180364533,0.00505557,1961.6,1959.9,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180365228,10.12880217,1961.6,1959.9,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180365427,5.46238977,1961.5,1959.9,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180365629,10.12880217,1961.6,1959.9,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180365829,0.00505557,1961.6,1959.9,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180366228,0.00505557,1961.6,1960.1,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180366627,0.00505557,1961.6,1960.3,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180366829,10.1052873,1962.5,1960.3,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180367028,10.1052873,1962.5,1960.5,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180367225,0.01588022,1962.3,1960.5,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180367424,0.01588022,1962.3,1960.7,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180367630,0.25491,1962.7,1960.9,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180367826,0.25983007,1962.7,1960.9,12.8459644]
["bitfinex-derivatives","ETHF0:USTF0",1771180368035,10.16218756,1962.5,1960.9,12.8459644]
["bitfinex-derivatives","ETHF0:USTF0",1771180368635,10.14449404,1962.3,1960.9,12.8459644]
["bitfinex-derivatives","ETHF0:USTF0",1771180369142,10.12675617,1962.1,1960.9,12.8459644]
["bitfinex-derivatives","ETHF0:USTF0",1771180369840,10.12695923,1961.9,1960.9,12.8459644]
["bitfinex-derivatives","ETHF0:USTF0",1771180370538,15.57162861,1961.8,1960.9,12.8459644]
["bitfinex-derivatives","ETHF0:USTF0",1771180371139,10.09061378,1962.1,1960.9,12.8459644]
["bitfinex-derivatives","ETHF0:USTF0",1771180371339,0.00492007,1962.7,1961.1,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180371540,0.00492007,1962.7,1961.5,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180371740,9.81804587,1962.2,1960.9,0.00415165]
["bitfinex-derivatives","ETHF0:USTF0",1771180372045,9.81804587,1961.2,1960.2,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180372338,9.81804587,1961.2,1959.5,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180372636,0.06516105,1961.1,1959.7,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180372842,0.00479369,1961.1,1959.7,12.84831463]
["bitfinex-derivatives","ETHF0:USTF0",1771180373043,9.92404694,1961.1,1959.7,12.84831463]
["bitfinex-derivatives","ETHF0:USTF0",1771180374445,5.38104367,1961.0,1959.7,12.84831463]
["bitfinex-derivatives","ETHF0:USTF0",1771180374847,9.92404694,1961.1,1959.7,12.84831463]
["bitfinex-derivatives","ETHF0:USTF0",1771180375140,0.00479369,1961.1,1959.7,12.84831463]
["bitfinex-derivatives","ETHF0:USTF0",1771180376338,0.00479369,1961.1,1959.9,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180376847,6.27766,1960.6,1959.0,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1771180377043,13.52455885,1960.5,1958.7,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180377342,0.26346144,1960.5,1958.7,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180377747,0.26346144,1960.5,1958.7,12.84790472]
["bitfinex-derivatives","ETHF0:USTF0",1771180378646,9.84178142,1960.2,1958.7,12.84790472]
["bitfinex-derivatives","ETHF0:USTF0",1771180379047,9.84178142,1960.0,1958.7,12.84790472]
["bitfinex-derivatives","ETHF0:USTF0",1771180379646,5.45413833,1959.9,1958.7,12.84790472]
["bitfinex-derivatives","ETHF0:USTF0",1771180379946,10.07965869,1960.3,1958.9,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180380242,5.46238977,1960.2,1958.9,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180380448,9.80698864,1960.6,1959.1,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180381252,5.46238977,1960.5,1959.3,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180381443,0.00479369,1961.1,1959.5,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180381647,10.12160541,1961.9,1959.9,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180381946,10.12631873,1961.7,1960.2,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180382353,5.47826999,1961.2,1960.2,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180382549,10.3380466,1961.5,1960.2,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180382747,10.34180085,1961.5,1960.2,12.84697493]
["bitfinex-derivatives","ETHF0:USTF0",1771180383254,10.33056977,1960.2,1958.3,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180383446,10.33056977,1960.0,1958.3,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180383646,10.33054165,1959.8,1958.3,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180384255,7.00003778,1959.7,1958.3,12.84547324]
["bitfinex-derivatives","ETHF0:USTF0",1771180384552,10.3129048,1959.5,1958.3,12.84547324]
["bitfinex-derivatives","ETHF0:USTF0",1771180384752,9.81477554,1959.1,1958.3,0.00366049]
["bitfinex-derivatives","ETHF0:USTF0",1771180384944,13.67812581,1958.9,1957.3,13.83367763]
["bitfinex-derivatives","ETHF0:USTF0",1771180385145,13.67812581,1959.3,1957.3,13.83367763]
["bitfinex-derivatives","ETHF0:USTF0",1771180385351,13.67812581,1959.1,1957.5,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180385553,13.67812581,1958.9,1957.5,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180385852,13.67812581,1958.9,1957.5,12.84735575]
["bitfinex-derivatives","ETHF0:USTF0",1771180386051,13.67812581,1958.9,1957.8,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180386449,13.67812581,1958.9,1958.0,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180386753,13.67812581,1959.7,1958.0,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180386956,13.61353183,1959.5,1958.0,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180387253,13.59492792,1959.7,1958.1,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180387553,13.59532352,1959.5,1958.1,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180387948,13.59532352,1959.5,1958.2,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180388148,13.60164423,1959.8,1958.2,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180388453,0.00632071,1959.8,1958.7,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180388952,0.00632071,1959.8,1959.2,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180389152,0.00632071,1959.8,1959.2,12.84653649]
["bitfinex-derivatives","ETHF0:USTF0",1771180389855,0.00632071,1959.8,1959.3,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180390354,0.00632071,1959.8,1959.4,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180390653,13.59817048,1960.3,1959.4,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180390853,13.63605382,1960.6,1959.6,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180391050,13.63605382,1961.5,1959.6,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180391252,13.62116391,1961.3,1959.6,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180391455,13.62116391,1961.3,1959.7,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180391651,13.62666604,1961.3,1959.8,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180392153,13.62666604,1961.3,1959.9,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180392354,13.60627056,1961.2,1959.9,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180392549,13.60627056,1961.0,1959.5,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180392749,13.46488835,1960.6,1959.5,12.84181275]
["bitfinex-derivatives","ETHF0:USTF0",1771180393155,13.46488835,1960.6,1959.2,12.84653649]
["bitfinex-derivatives","ETHF0:USTF0",1771180393454,13.46488835,1960.6,1959.2,16.75724804]
["bitfinex-derivatives","ETHF0:USTF0",1771180393652,0.25517,1960.7,1959.3,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180393952,13.47474974,1960.0,1958.1,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180394149,13.73003974,1959.8,1958.1,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180394347,13.45947545,1959.6,1958.1,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180394553,13.45947545,1959.4,1958.1,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180394950,13.46605174,1959.4,1958.1,13.96826224]
["bitfinex-derivatives","ETHF0:USTF0",1771180395356,13.46605174,1959.4,1958.2,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180395858,13.46605174,1959.4,1958.3,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180396761,13.46605174,1959.4,1958.4,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180397359,5.47826999,1959.1,1958.5,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180397755,5.47826999,1959.1,1958.6,17.87238509]
["bitfinex-derivatives","ETHF0:USTF0",1771180397950,5.47826999,1959.1,1958.6,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180398362,5.47826999,1959.1,1958.7,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180398657,5.47826999,1959.1,1958.8,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180398857,0.00657629,1959.4,1958.7,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180399059,12.72606306,1959.4,1958.1,0.0065887]
["bitfinex-derivatives","ETHF0:USTF0",1771180399263,12.97489677,1958.9,1957.6,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180399464,12.97489677,1958.9,1957.7,0.0065887]
["bitfinex-derivatives","ETHF0:USTF0",1771180399865,12.72020216,1958.5,1957.3,14.95353842]
["bitfinex-derivatives","ETHF0:USTF0",1771180400066,12.72020216,1958.5,1957.4,13.96826224]
["bitfinex-derivatives","ETHF0:USTF0",1771180400265,12.72020216,1958.5,1957.4,13.97199358]
["bitfinex-derivatives","ETHF0:USTF0",1771180400861,12.6442485,1958.3,1957.4,13.97199358]
["bitfinex-derivatives","ETHF0:USTF0",1771180401263,12.6442485,1958.3,1957.5,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180401863,12.62967589,1958.9,1957.9,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180402066,12.61436523,1958.7,1957.5,0.0065887]
["bitfinex-derivatives","ETHF0:USTF0",1771180402260,0.25545,1958.6,1957.6,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180402560,12.71876523,1958.9,1957.6,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180402763,12.71876523,1958.9,1957.4,0.00373134]
["bitfinex-derivatives","ETHF0:USTF0",1771180402764,12.71876523,1959.1,1957.8,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180403065,12.72534152,1959.4,1957.8,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180403256,12.72534152,1959.4,1958.0,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180403461,12.72534152,1959.4,1958.2,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180403863,12.72534152,1959.4,1958.4,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180404260,12.72534152,1959.4,1957.4,0.25932134]
["bitfinex-derivatives","ETHF0:USTF0",1771180404261,12.72534152,1959.4,1958.6,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180404463,0.00657629,1959.4,1958.6,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180404663,14.04663064,1958.8,1957.6,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180405171,14.04663064,1958.8,1957.7,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180405468,13.79120064,1958.8,1957.7,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180405669,13.79120064,1958.8,1957.9,17.87238509]
["bitfinex-derivatives","ETHF0:USTF0",1771180405863,13.79120064,1958.8,1957.9,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180406061,13.79120064,1959.1,1958.2,17.87238509]
["bitfinex-derivatives","ETHF0:USTF0",1771180406262,14.05312693,1959.4,1958.2,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180406461,20.80297704,1959.3,1958.2,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180406667,13.79120064,1959.3,1958.5,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180407068,13.79120064,1959.3,1958.7,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180407270,13.79120064,1959.3,1958.0,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1771180407471,13.79120064,1959.3,1958.1,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180408166,13.79120064,1959.3,1958.5,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180408467,0.00657629,1959.4,1958.5,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180408673,13.79120064,1959.9,1959.0,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180408873,13.79120064,1960.5,1959.1,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180409066,7.00020303,1960.4,1959.3,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180409373,13.79120064,1960.5,1959.3,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180409569,13.79733011,1960.5,1959.6,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180409774,0.00612947,1960.5,1959.6,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180410070,0.00612947,1960.5,1960.1,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180410365,0.25511,1961.2,1960.1,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180410366,13.79120064,1961.1,1960.1,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180410571,13.79120064,1961.1,1960.3,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180410768,13.79120064,1961.4,1960.3,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180411273,13.79726803,1961.4,1960.4,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180411567,13.79726803,1961.4,1960.5,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180411773,0.00606739,1961.4,1960.5,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180412273,0.00606739,1961.4,1960.8,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180412470,20.06687064,1961.3,1959.8,3.33877392]
["bitfinex-derivatives","ETHF0:USTF0",1771180412675,13.79120064,1960.2,1958.1,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180412974,13.79120064,1959.8,1958.2,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180413376,13.79120064,1959.8,1958.7,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180413674,13.79516439,1959.8,1958.7,13.96709492]
["bitfinex-derivatives","ETHF0:USTF0",1771180413872,13.79516439,1959.8,1958.8,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180414277,13.79516439,1959.8,1959.0,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180414474,17.12997456,1959.6,1957.8,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180414772,13.79120064,1959.4,1957.8,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180415373,13.79120064,1959.4,1958.1,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180415577,13.79120064,1959.4,1958.2,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180415776,13.79120064,1959.4,1958.3,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180415974,13.79120064,1959.4,1958.3,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180416374,13.79120064,1959.4,1958.7,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180416679,13.79120064,1959.7,1958.7,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180417377,13.79120064,1959.7,1958.8,17.87238509]
["bitfinex-derivatives","ETHF0:USTF0",1771180417579,13.79120064,1959.7,1958.8,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180417873,0.00396375,1959.8,1959.1,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180418069,0.00396375,1959.8,1958.8,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180418577,13.79516439,1959.8,1958.8,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180418873,13.79516439,1959.8,1959.1,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180419080,13.79516439,1959.8,1959.0,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180419371,13.79516439,1959.8,1959.1,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180419571,13.79516439,1959.8,1958.6,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180419780,13.79120064,1959.5,1958.3,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180419967,13.79120064,1959.5,1958.6,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180420377,13.79120064,1959.5,1958.9,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180420882,14.05045439,1959.8,1959.2,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180421069,14.05045439,1959.8,1958.8,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180421273,0.00396375,1959.8,1958.8,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180421470,0.00396375,1959.8,1959.1,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180421871,0.00396375,1959.8,1959.4,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180422277,0.00396375,1959.8,1959.1,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180422572,0.00396375,1959.8,1958.7,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1771180422573,13.79516439,1959.8,1958.7,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1771180422777,13.79516439,1959.8,1958.8,13.96167354]
["bitfinex-derivatives","ETHF0:USTF0",1771180423076,13.79516439,1959.8,1959.1,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180423377,0.00396375,1959.8,1959.3,17.56340873]
["bitfinex-derivatives","ETHF0:USTF0",1771180423572,0.00396375,1959.8,1959.3,13.65269718]
["bitfinex-derivatives","ETHF0:USTF0",1771180423886,12.9257551,1960.1,1959.6,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180424075,13.49007821,1960.4,1959.3,13.65269718]
["bitfinex-derivatives","ETHF0:USTF0",1771180424580,13.49007821,1960.4,1959.8,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180424882,13.49007821,1960.4,1959.6,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180425084,13.49394296,1960.4,1959.8,0.00468836]
["bitfinex-derivatives","ETHF0:USTF0",1771180425584,0.25907475,1960.4,1959.8,13.93778462]
["bitfinex-derivatives","ETHF0:USTF0",1771180425884,0.25907475,1960.4,1960.1,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180426083,0.00386475,1960.4,1960.1,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180426284,0.00386475,1960.4,1959.8,13.93778462]
["bitfinex-derivatives","ETHF0:USTF0",1771180426579,0.00386475,1960.4,1960.1,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180426785,13.23486821,1960.7,1960.1,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180427082,13.23486821,1960.7,1960.4,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180427276,13.49000821,1961.0,1960.4,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180427477,13.49000821,1961.0,1960.5,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180427682,13.49390388,1961.0,1960.1,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180428075,13.49390388,1961.0,1960.3,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180428277,13.49390388,1961.0,1960.1,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180428485,13.49390388,1961.0,1960.4,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180428679,13.49390388,1961.0,1960.3,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180429079,0.00389567,1961.0,1960.6,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180429278,0.00389567,1961.0,1960.3,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180429483,0.00389567,1961.0,1960.5,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180430084,0.00389567,1961.0,1960.9,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180430284,13.23486821,1962.0,1960.7,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180430483,13.48982821,1962.3,1961.3,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180430986,13.48982821,1962.3,1961.6,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180431282,13.49425416,1962.3,1961.6,0.00417424]
["bitfinex-derivatives","ETHF0:USTF0",1771180431485,13.49425416,1962.3,1961.8,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180431787,13.49425416,1962.3,1961.6,0.00417424]
["bitfinex-derivatives","ETHF0:USTF0",1771180431986,13.49425416,1962.3,1961.8,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180432186,13.49425416,1962.3,1961.6,0.00417424]
["bitfinex-derivatives","ETHF0:USTF0",1771180432887,0.00442595,1962.3,1961.7,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180433490,0.00442595,1962.3,1962.2,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180433889,0.00442595,1962.3,1961.7,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180434087,0.00442595,1962.3,1962.2,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180434289,13.23486821,1962.6,1962.2,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180434589,13.48976821,1962.9,1961.9,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180434987,13.48976821,1962.9,1962.2,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180435189,13.49391489,1962.9,1962.1,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180435588,13.49391489,1962.9,1962.3,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180435790,13.49391489,1962.9,1961.9,21.92509626]
["bitfinex-derivatives","ETHF0:USTF0",1771180435988,13.49391489,1962.9,1962.2,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180436184,13.49391489,1962.9,1961.9,21.92509626]
["bitfinex-derivatives","ETHF0:USTF0",1771180436384,13.49391489,1962.9,1962.0,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180436584,13.49391489,1962.9,1962.3,3.91071155]
["bitfinex-derivatives","ETHF0:USTF0",1771180437186,13.49391489,1962.9,1962.5,3.67319734]
["bitfinex-derivatives","ETHF0:USTF0",1771180437387,0.00414668,1962.9,1962.0,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180437578,0.00414668,1962.9,1962.5,3.43562937]
["bitfinex-derivatives","ETHF0:USTF0",1771180437779,0.00414668,1962.9,1962.2,13.69511264]
["bitfinex-derivatives","ETHF0:USTF0",1771180437985,0.00414668,1962.9,1962.6,3.43562937]
["bitfinex-derivatives","ETHF0:USTF0",1771180438189,0.00414668,1962.9,1962.6,2.95258205]
["bitfinex-derivatives","ETHF0:USTF0",1771180438485,13.23486821,1963.1,1962.8,2.15629648]
["bitfinex-derivatives","ETHF0:USTF0",1771180438692,13.23486821,1963.1,1962.2,13.45307689]
["bitfinex-derivatives","ETHF0:USTF0",1771180439080,13.23486821,1963.3,1962.5,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180439488,13.23870381,1963.3,1962.8,2.15629648]
["bitfinex-derivatives","ETHF0:USTF0",1771180439885,13.23870381,1963.3,1962.5,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180440089,13.23870381,1963.3,1962.7,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180440290,13.23870381,1963.3,1962.0,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180440486,13.23870381,1963.3,1962.5,16.08939274]
["bitfinex-derivatives","ETHF0:USTF0",1771180440685,13.23870381,1963.3,1962.5,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180440686,0.0038356,1963.3,1962.5,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180441196,0.25476,1963.9,1963.2,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180441387,13.48962821,1963.9,1963.2,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180441683,13.48962821,1963.9,1963.5,2.15629648]
["bitfinex-derivatives","ETHF0:USTF0",1771180441890,13.48962821,1963.9,1963.2,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180442092,0.00424625,1963.9,1963.4,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180442493,0.00424625,1963.9,1963.8,2.15629648]
["bitfinex-derivatives","ETHF0:USTF0",1771180442687,0.00424625,1963.9,1963.8,1.91971988]
["bitfinex-derivatives","ETHF0:USTF0",1771180442890,13.23486821,1964.4,1963.6,13.69620407]
["bitfinex-derivatives","ETHF0:USTF0",1771180443095,13.48951821,1964.7,1963.8,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180443694,13.48951821,1964.7,1963.9,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180443888,13.49333454,1964.7,1963.9,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180444195,13.49333454,1964.7,1963.5,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1771180444196,13.23868454,1964.7,1963.6,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180444385,0.00381633,1964.7,1963.6,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180444589,0.00381633,1964.7,1964.3,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180444994,13.48944821,1965.3,1964.6,1.91547363]
["bitfinex-derivatives","ETHF0:USTF0",1771180445292,13.23486821,1963.9,1961.7,3.33877392]
["bitfinex-derivatives","ETHF0:USTF0",1771180445491,13.23486821,1963.5,1962.4,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180445696,13.23486821,1963.1,1962.1,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180446089,13.24031456,1963.1,1962.6,1.91547363]
["bitfinex-derivatives","ETHF0:USTF0",1771180446295,13.24031456,1963.1,1962.3,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180446698,13.24031456,1963.1,1962.7,0.79547363]
["bitfinex-derivatives","ETHF0:USTF0",1771180447104,13.24031456,1963.1,1962.9,0.27726363]
["bitfinex-derivatives","ETHF0:USTF0",1771180447315,0.00544635,1963.1,1962.3,13.93309626]
["bitfinex-derivatives","ETHF0:USTF0",1771180447709,13.24031456,1963.1,1962.1,0.00627521]
["bitfinex-derivatives","ETHF0:USTF0",1771180448813,13.24031456,1963.1,1962.1,13.93937147]
["bitfinex-derivatives","ETHF0:USTF0",1771180454122,0.00544635,1963.1,1962.1,13.93937147]
["bitfinex-derivatives","ETHF0:USTF0",1771180454413,12.85667052,1964.4,1962.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180454613,12.85667052,1964.4,1962.8,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180455005,12.85667052,1963.6,1962.2,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180455211,12.85667052,1963.2,1962.2,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180458514,4.3749395,1962.8,1962.2,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180458714,4.3749395,1962.8,1962.3,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180459013,12.85667052,1963.2,1962.1,13.29076421]
["bitfinex-derivatives","ETHF0:USTF0",1771180459209,11.49281458,1962.1,1960.9,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180459409,18.25117159,1962.0,1960.9,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180459607,7.01335701,1961.9,1960.9,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180459815,11.23781458,1962.0,1960.9,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180460221,7.01873037,1961.9,1960.9,13.28876917]
["bitfinex-derivatives","ETHF0:USTF0",1771180460514,11.24304495,1962.0,1960.9,13.28876917]
["bitfinex-derivatives","ETHF0:USTF0",1771180460713,7.02148251,1961.9,1960.9,13.28876917]
["bitfinex-derivatives","ETHF0:USTF0",1771180460912,11.24304495,1962.0,1960.9,13.28876917]
["bitfinex-derivatives","ETHF0:USTF0",1771180461113,7.02879848,1961.9,1960.9,13.28876917]
["bitfinex-derivatives","ETHF0:USTF0",1771180461317,11.24304495,1962.0,1960.9,13.28876917]
["bitfinex-derivatives","ETHF0:USTF0",1771180461516,12.42956603,1961.7,1960.9,13.28876917]
["bitfinex-derivatives","ETHF0:USTF0",1771180462310,7.02142568,1961.6,1960.9,13.28876917]
["bitfinex-derivatives","ETHF0:USTF0",1771180462517,12.42956603,1961.7,1960.9,13.28876917]
["bitfinex-derivatives","ETHF0:USTF0",1771180462717,19.87503587,1961.6,1960.9,13.28876917]
["bitfinex-derivatives","ETHF0:USTF0",1771180462919,19.87267414,1961.5,1960.9,0.00428017]
["bitfinex-derivatives","ETHF0:USTF0",1771180463118,12.85667052,1961.4,1960.3,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180463313,12.85667052,1961.2,1960.0,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180463520,7.01554787,1961.1,1960.0,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180464114,12.85667052,1961.1,1960.0,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180464318,12.85667052,1961.1,1960.0,13.28923651]
["bitfinex-derivatives","ETHF0:USTF0",1771180464815,12.85667052,1960.9,1960.0,13.28923651]
["bitfinex-derivatives","ETHF0:USTF0",1771180466222,0.25513,1961.0,1960.0,13.28923651]
["bitfinex-derivatives","ETHF0:USTF0",1771180466421,13.11180052,1961.0,1960.0,13.28923651]
["bitfinex-derivatives","ETHF0:USTF0",1771180467525,12.85667052,1961.3,1960.0,13.28923651]
["bitfinex-derivatives","ETHF0:USTF0",1771180468918,13.11173052,1961.6,1960.0,13.28923651]
["bitfinex-derivatives","ETHF0:USTF0",1771180469122,13.11173052,1961.6,1960.2,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180469716,0.25506,1961.6,1960.2,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180469919,12.85667052,1961.9,1960.2,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180470518,0.00523037,1962.0,1960.2,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180470724,0.00523037,1962.0,1960.3,5.75928276]
["bitfinex-derivatives","ETHF0:USTF0",1771180470919,0.00523037,1962.0,1960.4,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180471424,0.00523037,1962.0,1960.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180471724,0.25491,1962.8,1960.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180471924,13.11158052,1962.8,1960.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180472321,4.3749395,1962.3,1960.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180472523,12.85667052,1962.6,1960.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180472719,0.00530868,1962.3,1960.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180472921,13.11150052,1963.4,1961.1,13.539609]
["bitfinex-derivatives","ETHF0:USTF0",1771180473124,13.11152052,1963.2,1961.1,13.539609]
["bitfinex-derivatives","ETHF0:USTF0",1771180473319,13.11152052,1963.2,1961.2,5.38499146]
["bitfinex-derivatives","ETHF0:USTF0",1771180473524,13.11152052,1963.2,1961.4,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180473925,13.11534654,1963.2,1961.4,13.28914842]
["bitfinex-derivatives","ETHF0:USTF0",1771180474723,13.11534654,1963.2,1961.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180475323,12.85667052,1963.0,1961.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180475529,0.25867602,1963.2,1961.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180475729,7.19735431,1963.1,1961.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180475931,0.25867602,1963.2,1961.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180476432,7.19808856,1963.1,1961.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180476730,13.11534654,1963.2,1961.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180477132,13.11154052,1963.0,1961.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180477626,12.85667052,1962.8,1961.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180478028,0.25487,1963.0,1961.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180478232,7.1992153,1962.9,1961.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180478433,0.25487,1963.0,1961.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180478634,7.19966397,1962.9,1961.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180478838,12.85667052,1963.1,1961.6,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180479133,20.05625634,1963.0,1961.8,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180479332,12.85667052,1963.0,1961.8,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180480634,12.85667052,1962.8,1961.8,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180481729,12.85667052,1963.0,1961.8,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180481937,0.00382602,1963.2,1961.8,13.284489]
["bitfinex-derivatives","ETHF0:USTF0",1771180483029,0.00382602,1963.2,1961.8,13.539509]
["bitfinex-derivatives","ETHF0:USTF0",1771180484929,13.17722622,1963.2,1961.9,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1771180485242,0.00382602,1963.2,1962.0,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180489140,13.32126931,1963.7,1962.0,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180489336,4.3749395,1963.4,1962.0,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180489537,0.25479,1963.7,1962.2,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180490138,0.25879449,1963.7,1962.2,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180490545,0.25879449,1963.7,1962.4,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180490839,0.25879449,1963.7,1962.6,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180491037,0.25879449,1963.7,1962.8,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180491240,0.25879449,1963.7,1962.8,13.56337395]
["bitfinex-derivatives","ETHF0:USTF0",1771180491842,0.00400449,1963.7,1962.8,13.56337395]
["bitfinex-derivatives","ETHF0:USTF0",1771180492641,13.22970167,1964.3,1962.8,13.56337395]
["bitfinex-derivatives","ETHF0:USTF0",1771180492944,5.28706561,1963.3,1960.2,16.88816175]
["bitfinex-derivatives","ETHF0:USTF0",1771180493246,5.54193561,1963.1,1960.7,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180493541,5.86749395,1962.9,1960.7,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180493741,5.60523055,1962.7,1960.7,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180493945,5.6094607,1962.7,1960.9,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180494435,5.59615617,1962.5,1961.1,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180497142,5.94252155,1962.3,1961.1,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180497343,5.94252155,1962.6,1961.1,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180497545,5.94252155,1962.4,1961.1,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180497746,0.00423015,1962.7,1961.1,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180498042,0.00423015,1962.7,1961.1,13.8128534]
["bitfinex-derivatives","ETHF0:USTF0",1771180498239,4.21727832,1963.8,1961.9,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180498444,10.15791984,1964.2,1962.3,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180498646,7.23175132,1964.1,1962.3,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180498837,7.23175132,1964.0,1962.5,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180499038,5.88546406,1964.3,1962.5,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180499336,5.87934001,1964.0,1962.5,13.56370036]
["bitfinex-derivatives","ETHF0:USTF0",1771180499550,7.23079374,1963.9,1962.5,13.56370036]
["bitfinex-derivatives","ETHF0:USTF0",1771180499845,7.23079374,1963.8,1962.5,13.56370036]
["bitfinex-derivatives","ETHF0:USTF0",1771180500043,5.87941245,1964.0,1962.5,13.56370036]
["bitfinex-derivatives","ETHF0:USTF0",1771180500343,7.19644643,1963.9,1962.5,13.56370036]
["bitfinex-derivatives","ETHF0:USTF0",1771180500544,5.87941245,1964.0,1962.5,13.56370036]
["bitfinex-derivatives","ETHF0:USTF0",1771180500545,5.87301225,1963.7,1962.5,13.56370036]
["bitfinex-derivatives","ETHF0:USTF0",1771180500842,5.45418793,1963.5,1962.5,13.56370036]
["bitfinex-derivatives","ETHF0:USTF0",1771180501046,5.45418793,1963.3,1962.5,0.00596696]
["bitfinex-derivatives","ETHF0:USTF0",1771180501240,11.66854475,1963.4,1962.5,0.00596696]
["bitfinex-derivatives","ETHF0:USTF0",1771180501241,5.44769118,1963.1,1962.5,0.00596696]
["bitfinex-derivatives","ETHF0:USTF0",1771180501439,12.64413761,1963.0,1962.5,0.00596696]
["bitfinex-derivatives","ETHF0:USTF0",1771180501642,5.44786371,1963.3,1962.5,13.56370036]
["bitfinex-derivatives","ETHF0:USTF0",1771180501846,7.20112028,1963.2,1962.5,13.56370036]
["bitfinex-derivatives","ETHF0:USTF0",1771180502047,5.44786371,1963.3,1962.5,13.56370036]
["bitfinex-derivatives","ETHF0:USTF0",1771180502242,4.3749395,1962.9,1962.5,0.00596696]
["bitfinex-derivatives","ETHF0:USTF0",1771180502444,5.44652927,1962.9,1962.1,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180503341,5.44652927,1962.9,1962.1,13.56240649]
["bitfinex-derivatives","ETHF0:USTF0",1771180503537,5.85379856,1962.5,1960.8,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180503743,5.85379856,1962.3,1961.0,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180503942,7.20406268,1962.2,1961.0,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180504144,5.85379856,1962.1,1961.0,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180504447,5.85379856,1962.1,1961.0,13.56427663]
["bitfinex-derivatives","ETHF0:USTF0",1771180507248,5.76511062,1962.3,1961.0,13.56427663]
["bitfinex-derivatives","ETHF0:USTF0",1771180507550,7.18636292,1962.2,1961.0,13.56427663]
["bitfinex-derivatives","ETHF0:USTF0",1771180507750,5.76511062,1962.3,1961.0,13.56427663]
["bitfinex-derivatives","ETHF0:USTF0",1771180508543,5.75238025,1961.6,1960.2,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180508851,5.75238025,1961.4,1960.2,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180509050,7.18338416,1961.3,1960.2,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180509245,5.85184438,1961.3,1960.2,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180509447,5.85580251,1961.3,1960.2,13.56331192]
["bitfinex-derivatives","ETHF0:USTF0",1771180509649,5.85184438,1961.1,1960.2,13.56331192]
["bitfinex-derivatives","ETHF0:USTF0",1771180510648,0.00395813,1961.3,1960.5,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180511151,0.00395813,1961.3,1960.7,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180511448,5.39339558,1961.3,1960.3,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180511656,5.39339558,1961.3,1960.3,16.10653703]
["bitfinex-derivatives","ETHF0:USTF0",1771180511952,5.39339558,1961.3,1960.3,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180512347,5.39339558,1961.3,1960.3,16.10653703]
["bitfinex-derivatives","ETHF0:USTF0",1771180512548,5.39339558,1961.3,1960.3,13.5577334]
["bitfinex-derivatives","ETHF0:USTF0",1771180513658,5.27310103,1961.1,1960.2,0.00557852]
["bitfinex-derivatives","ETHF0:USTF0",1771180515647,5.11533622,1960.7,1959.4,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180515852,5.11582701,1960.5,1959.4,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180516351,5.11582701,1960.5,1959.7,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180516552,5.11582701,1960.5,1959.7,13.27709254]
["bitfinex-derivatives","ETHF0:USTF0",1771180516851,5.11582701,1960.5,1959.7,0.00632543]
["bitfinex-derivatives","ETHF0:USTF0",1771180517052,5.07654235,1960.3,1959.7,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771180517752,5.06866361,1960.1,1959.3,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180518449,5.06866361,1960.1,1959.1,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180518655,5.06866361,1960.1,1959.1,13.27456366]
["bitfinex-derivatives","ETHF0:USTF0",1771180518958,5.23240757,1960.6,1959.1,13.27456366]
["bitfinex-derivatives","ETHF0:USTF0",1771180519258,5.23240757,1960.6,1959.6,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180520252,0.25516,1960.8,1959.6,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180520253,5.47043679,1960.8,1959.6,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180520758,5.47043679,1960.8,1959.1,7.11679655]
["bitfinex-derivatives","ETHF0:USTF0",1771180520759,5.64610192,1960.2,1959.2,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180520948,5.64610192,1959.8,1959.1,0.00379655]
["bitfinex-derivatives","ETHF0:USTF0",1771180521152,5.65037069,1959.8,1959.1,0.00379655]
["bitfinex-derivatives","ETHF0:USTF0",1771180523258,0.00426877,1959.8,1959.1,13.27456366]
["bitfinex-derivatives","ETHF0:USTF0",1771180523654,0.25521,1960.5,1959.7,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180524151,0.25521,1960.5,1959.9,15.81957074]
["bitfinex-derivatives","ETHF0:USTF0",1771180524346,0.25521,1960.5,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180524550,3.33564926,1961.1,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180524551,5.64485918,1960.8,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180524755,0.00447931,1960.8,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180524960,5.59237401,1960.8,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180525252,5.59237401,1960.8,1960.0,15.81957074]
["bitfinex-derivatives","ETHF0:USTF0",1771180525456,5.59237401,1960.8,1960.0,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180525854,5.59237401,1960.8,1960.1,2.54880363]
["bitfinex-derivatives","ETHF0:USTF0",1771180526055,0.00447931,1960.8,1960.1,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180526251,0.25513,1961.1,1960.6,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180526456,6.67034334,1961.4,1960.6,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180527256,1.10515583,1961.4,1960.8,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180527749,1.10515583,1961.4,1960.8,15.81957074]
["bitfinex-derivatives","ETHF0:USTF0",1771180528060,1.10515583,1961.4,1960.8,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180528259,1.10515583,1961.4,1960.9,15.81957074]
["bitfinex-derivatives","ETHF0:USTF0",1771180528459,1.10515583,1961.4,1960.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180528659,1.10515583,1961.4,1961.0,2.54880363]
["bitfinex-derivatives","ETHF0:USTF0",1771180528861,6.53286419,1961.4,1961.0,2.54880363]
["bitfinex-derivatives","ETHF0:USTF0",1771180529452,2.86502818,1960.6,1959.5,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180529657,0.25522,1960.3,1959.5,12.7394878]
["bitfinex-derivatives","ETHF0:USTF0",1771180529853,3.39688846,1960.5,1959.0,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180530157,8.109,1960.8,1959.0,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180530158,3.65209846,1960.4,1959.0,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180530462,3.65209846,1960.4,1959.0,13.2749496]
["bitfinex-derivatives","ETHF0:USTF0",1771180532052,3.8131717,1961.3,1959.8,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180532252,4.3749395,1960.5,1959.8,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180532559,3.54816878,1961.0,1959.8,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180532759,7.13518024,1960.9,1959.8,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180533061,4.16236746,1960.9,1959.8,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180533360,7.14518222,1960.8,1959.8,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180533562,4.15240746,1961.2,1959.8,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180533757,7.14561163,1961.1,1959.8,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180534063,0.25509,1961.3,1959.8,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180534263,7.15254389,1961.2,1959.8,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180534460,0.25509,1961.3,1959.8,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180534966,4.21984901,1961.4,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180535262,7.15398381,1961.3,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180535563,4.21984901,1961.4,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180535764,7.15828772,1961.3,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180535955,0.00494774,1961.4,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180536161,7.1610183,1961.3,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180536362,0.00494774,1961.4,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180536563,7.16403594,1961.3,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180536756,4.4083702,1961.4,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180536967,4.14834246,1961.2,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180537166,7.16417543,1961.1,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180537356,11.30547383,1961.0,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180537562,11.56115073,1960.9,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180537763,7.1669067,1960.8,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180538065,7.1669067,1960.7,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180538364,0.25515,1960.9,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180538560,7.17489349,1960.8,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180538861,7.17489349,1960.7,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180539060,4.11137965,1961.0,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180539265,7.17515299,1960.9,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180539458,7.17515299,1960.8,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180539661,7.17515299,1960.7,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180539967,4.10204684,1960.5,1959.1,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180540261,7.1745541,1960.4,1959.1,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180540467,7.1745541,1960.3,1959.1,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180540668,4.20918233,1960.6,1959.1,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180541068,4.20918233,1960.9,1959.5,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180541271,4.21413007,1961.4,1959.9,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180541461,0.00494774,1961.4,1960.2,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180541663,0.00494774,1961.4,1960.1,3.33564926]
["bitfinex-derivatives","ETHF0:USTF0",1771180541664,0.00494774,1961.4,1960.4,13.27076711]
["bitfinex-derivatives","ETHF0:USTF0",1771180541867,0.00494774,1961.4,1960.4,13.27573217]
["bitfinex-derivatives","ETHF0:USTF0",1771180543769,11.27790203,1961.4,1960.4,13.27573217]
["bitfinex-derivatives","ETHF0:USTF0",1771180544170,11.53299203,1961.4,1960.4,13.27573217]
["bitfinex-derivatives","ETHF0:USTF0",1771180545064,15.72053418,1961.2,1960.4,0.00496506]
["bitfinex-derivatives","ETHF0:USTF0",1771180545267,11.51135185,1961.2,1960.4,0.00496506]
["bitfinex-derivatives","ETHF0:USTF0",1771180546071,11.51135185,1961.2,1960.4,13.87022812]
["bitfinex-derivatives","ETHF0:USTF0",1771180546266,11.25624185,1961.2,1960.4,13.87022812]
["bitfinex-derivatives","ETHF0:USTF0",1771180546475,0.00494774,1961.4,1960.4,13.87022812]
["bitfinex-derivatives","ETHF0:USTF0",1771180550869,0.25502,1961.9,1960.4,13.87022812]
["bitfinex-derivatives","ETHF0:USTF0",1771180551073,10.89367861,1962.3,1960.4,13.87022812]
["bitfinex-derivatives","ETHF0:USTF0",1771180551478,10.88149441,1962.2,1960.4,13.87022812]
["bitfinex-derivatives","ETHF0:USTF0",1771180551868,10.88550937,1962.2,1960.4,13.87022812]
["bitfinex-derivatives","ETHF0:USTF0",1771180552377,10.88550937,1962.2,1960.7,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180552574,0.00401496,1962.2,1960.7,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180552875,0.00401496,1962.2,1960.9,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180554279,0.00401496,1962.2,1961.1,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180554473,0.00401496,1962.2,1960.4,0.00496506]
["bitfinex-derivatives","ETHF0:USTF0",1771180554474,11.00056436,1961.4,1960.4,0.00496506]
["bitfinex-derivatives","ETHF0:USTF0",1771180554678,11.00056436,1961.4,1959.4,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180554679,11.8274986,1960.7,1959.4,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180555080,18.60590692,1960.6,1959.4,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180555384,7.03358832,1960.5,1959.4,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180555590,7.03358832,1960.5,1959.5,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180555591,11.60665084,1960.3,1959.5,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180555784,7.28638291,1960.4,1959.4,0.00517147]
["bitfinex-derivatives","ETHF0:USTF0",1771180555785,18.63576594,1960.2,1959.4,0.00517147]
["bitfinex-derivatives","ETHF0:USTF0",1771180556084,11.60477048,1960.0,1959.4,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771180556284,11.5923579,1959.8,1958.9,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180556880,7.01854683,1959.7,1958.9,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180557180,7.01854683,1959.6,1958.9,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180557388,11.5923579,1959.8,1958.9,13.86964787]
["bitfinex-derivatives","ETHF0:USTF0",1771180557586,7.01216581,1959.7,1958.9,13.86964787]
["bitfinex-derivatives","ETHF0:USTF0",1771180557789,4.24720654,1960.2,1958.9,13.86964787]
["bitfinex-derivatives","ETHF0:USTF0",1771180558088,11.95492004,1960.0,1958.9,13.86964787]
["bitfinex-derivatives","ETHF0:USTF0",1771180558281,7.01434074,1959.9,1958.9,13.86964787]
["bitfinex-derivatives","ETHF0:USTF0",1771180558482,11.94226524,1960.2,1958.9,13.86964787]
["bitfinex-derivatives","ETHF0:USTF0",1771180558682,7.0089165,1960.1,1958.9,13.86964787]
["bitfinex-derivatives","ETHF0:USTF0",1771180558883,11.94226524,1960.2,1958.9,13.86964787]
["bitfinex-derivatives","ETHF0:USTF0",1771180559186,7.00965205,1960.1,1958.9,13.86964787]
["bitfinex-derivatives","ETHF0:USTF0",1771180559375,11.53107591,1960.5,1959.0,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180559981,0.00392385,1960.5,1959.0,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180560580,11.49922004,1960.5,1959.0,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180560787,7.00948802,1960.4,1959.0,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180561089,0.00392385,1960.5,1959.0,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180562084,11.48306553,1961.2,1959.4,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180562287,18.49001412,1961.1,1959.4,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180562582,11.47401724,1961.1,1959.4,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180563286,11.47772861,1961.1,1959.4,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180564187,0.00371137,1961.1,1959.7,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180564486,4.24720654,1961.8,1959.9,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180564792,11.45529689,1962.2,1960.6,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180565091,11.45529689,1962.0,1960.7,13.86526306]
["bitfinex-derivatives","ETHF0:USTF0",1771180565682,11.46108114,1962.0,1960.7,13.87162603]
["bitfinex-derivatives","ETHF0:USTF0",1771180568591,7.00695991,1961.9,1960.7,13.87162603]
["bitfinex-derivatives","ETHF0:USTF0",1771180568793,11.6272206,1961.8,1960.7,13.87162603]
["bitfinex-derivatives","ETHF0:USTF0",1771180569992,11.61485822,1961.6,1960.7,13.87162603]
["bitfinex-derivatives","ETHF0:USTF0",1771180571291,11.61485822,1961.6,1960.7,0.00636297]
["bitfinex-derivatives","ETHF0:USTF0",1771180571793,11.71073394,1961.9,1960.7,13.87162603]
["bitfinex-derivatives","ETHF0:USTF0",1771180572193,11.69773101,1961.7,1960.7,13.87162603]
["bitfinex-derivatives","ETHF0:USTF0",1771180574084,11.68838697,1961.9,1960.7,13.87162603]
["bitfinex-derivatives","ETHF0:USTF0",1771180574288,0.00578425,1962.0,1960.7,13.87162603]
["bitfinex-derivatives","ETHF0:USTF0",1771180574992,11.692658,1961.9,1960.7,13.87162603]
["bitfinex-derivatives","ETHF0:USTF0",1771180576393,0.00578425,1962.0,1960.7,13.87162603]
["bitfinex-derivatives","ETHF0:USTF0",1771180576599,10.877281,1962.9,1960.9,14.18051787]
["bitfinex-derivatives","ETHF0:USTF0",1771180576600,11.67290863,1962.8,1960.9,14.18051787]
["bitfinex-derivatives","ETHF0:USTF0",1771180576894,18.68102176,1962.7,1960.9,14.18051787]
["bitfinex-derivatives","ETHF0:USTF0",1771180577094,11.67720308,1962.7,1960.9,14.18051787]
["bitfinex-derivatives","ETHF0:USTF0",1771180577491,4.3749395,1962.2,1960.9,14.18051787]
["bitfinex-derivatives","ETHF0:USTF0",1771180580091,11.84242037,1962.4,1960.9,14.18051787]
["bitfinex-derivatives","ETHF0:USTF0",1771180581395,11.76398867,1961.9,1960.9,14.18051787]
["bitfinex-derivatives","ETHF0:USTF0",1771180581999,11.76398867,1961.9,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180586196,11.50896867,1961.9,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180586401,12.3036432,1962.1,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180586602,19.30928061,1962.0,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180586803,12.33130947,1962.0,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180587400,12.31830784,1962.2,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180587599,7.002301,1962.1,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180587905,12.31851775,1962.0,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180588899,7.00900514,1961.9,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180589100,4.24720654,1962.2,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180589101,12.33136911,1962.2,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180589301,7.00833688,1962.1,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180589502,7.00833688,1962.0,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180589698,12.33136911,1962.2,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180589902,7.01944426,1962.1,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180590103,6.9685774,1962.0,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180590305,12.33136911,1962.2,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180590607,6.96882408,1962.1,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180590810,12.33136911,1962.2,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180591112,6.96862112,1962.1,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180591311,12.33136911,1962.2,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180591605,6.97552981,1962.1,1960.7,14.18688084]
["bitfinex-derivatives","ETHF0:USTF0",1771180591807,0.0039826,1962.7,1961.2,14.18051787]
["bitfinex-derivatives","ETHF0:USTF0",1771180592011,0.0039826,1962.7,1961.4,14.18051787]
["bitfinex-derivatives","ETHF0:USTF0",1771180593511,13.23542497,1963.4,1961.6,14.18051787]
["bitfinex-derivatives","ETHF0:USTF0",1771180593712,6.96822322,1963.3,1961.6,14.18051787]
["bitfinex-derivatives","ETHF0:USTF0",1771180593906,13.23530034,1963.4,1961.6,14.18051787]
["bitfinex-derivatives","ETHF0:USTF0",1771180594306,19.92872304,1963.3,1961.6,14.18051787]
["bitfinex-derivatives","ETHF0:USTF0",1771180594506,12.97329672,1963.3,1961.6,14.18051787]
["bitfinex-derivatives","ETHF0:USTF0",1771180594707,12.97329672,1963.3,1961.8,14.18051787]
["bitfinex-derivatives","ETHF0:USTF0",1771180599218,0.0055725,1963.3,1961.8,14.18051787]
["bitfinex-derivatives","ETHF0:USTF0",1771180599614,0.0055725,1963.3,1962.0,14.18051787]
["bitfinex-derivatives","ETHF0:USTF0",1771180600207,13.04057756,1963.2,1962.0,14.18051787]
["bitfinex-derivatives","ETHF0:USTF0",1771180600918,0.0055725,1963.3,1962.2,14.18051787]
["bitfinex-derivatives","ETHF0:USTF0",1771180601115,13.28575536,1963.3,1962.2,14.18464306]
["bitfinex-derivatives","ETHF0:USTF0",1771180608120,4.3749395,1963.0,1962.2,14.18464306]
["bitfinex-derivatives","ETHF0:USTF0",1771180608625,13.28575536,1963.3,1962.2,14.18464306]
["bitfinex-derivatives","ETHF0:USTF0",1771180608833,13.28575536,1963.3,1962.4,13.62469321]
["bitfinex-derivatives","ETHF0:USTF0",1771180608834,13.3855416,1963.3,1962.4,13.62469321]
["bitfinex-derivatives","ETHF0:USTF0",1771180613228,13.3855416,1963.3,1962.2,13.6288184]
["bitfinex-derivatives","ETHF0:USTF0",1771180614529,0.0055725,1963.3,1962.2,13.6288184]
["bitfinex-derivatives","ETHF0:USTF0",1771180614728,0.0055725,1963.3,1962.2,13.8837684]
["bitfinex-derivatives","ETHF0:USTF0",1771180615236,13.3799691,1963.8,1962.2,16.37750137]
["bitfinex-derivatives","ETHF0:USTF0",1771180615434,13.3799691,1963.8,1962.2,13.8837684]
["bitfinex-derivatives","ETHF0:USTF0",1771180616234,20.33459065,1963.7,1962.2,13.8837684]
["bitfinex-derivatives","ETHF0:USTF0",1771180616437,13.3799691,1963.7,1962.2,13.8837684]
["bitfinex-derivatives","ETHF0:USTF0",1771180616637,13.38425086,1963.8,1962.2,13.8837684]
["bitfinex-derivatives","ETHF0:USTF0",1771180617434,13.38425086,1963.8,1962.4,2.49373297]
["bitfinex-derivatives","ETHF0:USTF0",1771180617741,0.00428176,1963.8,1962.5,13.62469321]
["bitfinex-derivatives","ETHF0:USTF0",1771180617939,0.00428176,1963.8,1962.9,13.62469321]
["bitfinex-derivatives","ETHF0:USTF0",1771180618241,0.2547,1964.2,1962.9,13.62469321]
["bitfinex-derivatives","ETHF0:USTF0",1771180618439,13.3799691,1964.4,1960.8,29.140327]
["bitfinex-derivatives","ETHF0:USTF0",1771180618440,13.3799691,1964.1,1960.8,29.140327]
["bitfinex-derivatives","ETHF0:USTF0",1771180618641,0.02934854,1960.9,1958.3,6.28411]
["bitfinex-derivatives","ETHF0:USTF0",1771180618939,0.02934854,1959.4,1957.4,14.08294259]
["bitfinex-derivatives","ETHF0:USTF0",1771180619133,0.02934854,1959.9,1958.2,14.08294259]
["bitfinex-derivatives","ETHF0:USTF0",1771180619541,0.74915791,1959.8,1958.2,14.08893351]
["bitfinex-derivatives","ETHF0:USTF0",1771180619734,0.00621541,1959.9,1958.2,14.08893351]
["bitfinex-derivatives","ETHF0:USTF0",1771180620540,0.00621541,1959.9,1958.4,14.06770412]
["bitfinex-derivatives","ETHF0:USTF0",1771180620740,0.00621541,1959.9,1958.6,13.80962728]
["bitfinex-derivatives","ETHF0:USTF0",1771180622333,1.25585977,1961.0,1958.7,5.48063859]
["bitfinex-derivatives","ETHF0:USTF0",1771180622537,4.3749395,1960.3,1958.8,13.80697428]
["bitfinex-derivatives","ETHF0:USTF0",1771180622738,1.25585977,1961.3,1958.8,13.80697428]
["bitfinex-derivatives","ETHF0:USTF0",1771180622945,1.69624671,1961.6,1959.0,13.62469321]
["bitfinex-derivatives","ETHF0:USTF0",1771180623143,1.70232749,1961.6,1959.0,13.62469321]
["bitfinex-derivatives","ETHF0:USTF0",1771180623342,0.00608078,1961.6,1959.2,13.62469321]
["bitfinex-derivatives","ETHF0:USTF0",1771180623542,0.00608078,1961.6,1959.4,13.62469321]
["bitfinex-derivatives","ETHF0:USTF0",1771180623939,0.00608078,1961.6,1959.6,13.62469321]
["bitfinex-derivatives","ETHF0:USTF0",1771180624147,0.00608078,1961.6,1959.6,13.63060393]
["bitfinex-derivatives","ETHF0:USTF0",1771180624340,0.00608078,1961.6,1959.8,13.62469321]
["bitfinex-derivatives","ETHF0:USTF0",1771180625638,0.00608078,1961.6,1960.0,13.62469321]
["bitfinex-derivatives","ETHF0:USTF0",1771180625847,0.00608078,1961.6,1960.2,13.62469321]
["bitfinex-derivatives","ETHF0:USTF0",1771180629646,0.00608078,1961.6,1960.4,13.62469321]
["bitfinex-derivatives","ETHF0:USTF0",1771180629848,0.00608078,1961.6,1960.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1771180629849,0.00608078,1961.6,1960.8,13.62469321]
["bitfinex-derivatives","ETHF0:USTF0",1771180630748,1.83150877,1962.3,1960.9,13.62469321]
["bitfinex-derivatives","ETHF0:USTF0",1771180631649,6.27608,1960.9,1959.0,14.42923102]
["bitfinex-derivatives","ETHF0:USTF0",1771180631848,3.88833009,1959.8,1957.8,13.88021321]
["bitfinex-derivatives","ETHF0:USTF0",1771180632051,3.88833009,1959.8,1958.4,13.62469321]
["bitfinex-derivatives","ETHF0:USTF0",1771180632842,4.54306506,1959.6,1958.4,13.63108812]
["bitfinex-derivatives","ETHF0:USTF0",1771180634849,0.25528,1959.7,1958.4,13.63108812]
["bitfinex-derivatives","ETHF0:USTF0",1771180635144,4.76976242,1959.7,1958.4,13.63108812]
["bitfinex-derivatives","ETHF0:USTF0",1771180635342,0.005745,1959.8,1958.4,13.63108812]
["bitfinex-derivatives","ETHF0:USTF0",1771180636152,4.51635825,1959.8,1958.4,13.63108812]
["bitfinex-derivatives","ETHF0:USTF0",1771180638457,0.005745,1959.8,1958.4,13.63108812]
["bitfinex-derivatives","ETHF0:USTF0",1771180638851,0.005745,1959.8,1958.9,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180639450,4.61717267,1960.4,1959.3,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180640454,4.62188105,1960.4,1959.3,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180641553,0.00470838,1960.4,1959.5,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180642155,0.00470838,1960.4,1959.6,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180643058,3.33537892,1961.3,1960.0,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180643361,4.59900817,1961.6,1960.0,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180643562,7.93122412,1961.7,1960.3,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180644061,7.93532416,1961.7,1960.4,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180644757,0.00410004,1961.7,1960.6,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180645161,0.00410004,1961.7,1960.9,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180645762,0.00410004,1961.7,1961.1,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180646759,4.46385572,1961.6,1960.5,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180647562,4.46385572,1961.6,1960.6,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180647762,0.00410004,1961.7,1960.6,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180648764,4.3309176,1961.7,1960.6,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180649969,4.3309176,1961.7,1958.3,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180649970,4.32249136,1960.5,1958.3,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180650174,4.32249136,1959.7,1958.3,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180650563,4.32249136,1959.7,1958.5,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180650974,4.32644666,1959.7,1958.6,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180652673,4.3749395,1959.2,1958.6,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180653174,4.3749395,1959.2,1958.8,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180653374,4.32644666,1959.7,1958.8,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180653577,0.0039553,1959.7,1958.8,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180653777,0.0039553,1959.7,1959.1,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180654575,0.0039553,1959.7,1959.4,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180655276,4.85185824,1960.2,1959.5,3.90444177]
["bitfinex-derivatives","ETHF0:USTF0",1771180655478,4.85185824,1960.2,1959.4,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180656178,3.33537892,1960.1,1959.4,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180656379,4.89950111,1960.1,1959.1,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180658381,4.80977147,1959.8,1958.8,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180659679,4.80977147,1959.8,1958.8,17.61568502]
["bitfinex-derivatives","ETHF0:USTF0",1771180660182,7.00309603,1959.7,1958.8,17.61568502]
["bitfinex-derivatives","ETHF0:USTF0",1771180660383,4.80977147,1959.8,1958.9,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180660681,7.0083264,1959.7,1958.9,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180660881,7.0083264,1959.6,1958.9,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180661084,0.25524,1960.0,1959.1,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180661273,7.01820643,1959.9,1959.1,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180661478,0.25524,1960.0,1959.2,17.61568502]
["bitfinex-derivatives","ETHF0:USTF0",1771180661678,0.25524,1960.0,1959.2,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180661981,0.25524,1960.0,1959.2,17.61568502]
["bitfinex-derivatives","ETHF0:USTF0",1771180662385,0.25524,1960.0,1959.2,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180662580,4.89246477,1960.0,1959.3,3.90444177]
["bitfinex-derivatives","ETHF0:USTF0",1771180662786,7.01832647,1959.9,1959.3,3.90444177]
["bitfinex-derivatives","ETHF0:USTF0",1771180662982,4.89246477,1960.0,1959.3,3.90444177]
["bitfinex-derivatives","ETHF0:USTF0",1771180663183,4.78365023,1959.8,1958.9,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180663484,7.01822278,1959.7,1958.9,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180663686,4.78365023,1959.8,1959.2,3.90444177]
["bitfinex-derivatives","ETHF0:USTF0",1771180663987,4.78365023,1959.8,1959.2,3.40648732]
["bitfinex-derivatives","ETHF0:USTF0",1771180664285,4.78365023,1959.8,1959.3,3.40648732]
["bitfinex-derivatives","ETHF0:USTF0",1771180664490,4.78365023,1959.8,1958.9,13.71124325]
["bitfinex-derivatives","ETHF0:USTF0",1771180664688,4.78365023,1959.8,1959.2,3.40648732]
["bitfinex-derivatives","ETHF0:USTF0",1771180664890,12.03063942,1959.7,1958.6,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180665090,5.01414282,1959.7,1959.0,3.40648732]
["bitfinex-derivatives","ETHF0:USTF0",1771180665291,5.01414282,1959.7,1958.9,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180665691,5.01414282,1959.7,1959.1,3.07450407]
["bitfinex-derivatives","ETHF0:USTF0",1771180666088,5.01414282,1959.7,1959.2,3.07450407]
["bitfinex-derivatives","ETHF0:USTF0",1771180666288,5.01414282,1959.7,1958.9,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180666690,5.01414282,1959.7,1959.1,3.07450407]
["bitfinex-derivatives","ETHF0:USTF0",1771180666991,0.00516968,1960.1,1958.9,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180667193,7.01386095,1960.0,1959.4,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180667392,4.3749395,1959.7,1959.4,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180667595,4.80663936,1959.9,1958.6,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180667796,4.80663936,1959.9,1958.5,0.00378619]
["bitfinex-derivatives","ETHF0:USTF0",1771180667797,0.25543,1958.5,1957.3,15.06524733]
["bitfinex-derivatives","ETHF0:USTF0",1771180667996,0.25549,1958.1,1957.3,15.06524733]
["bitfinex-derivatives","ETHF0:USTF0",1771180668294,2.64194458,1958.1,1957.3,15.06524733]
["bitfinex-derivatives","ETHF0:USTF0",1771180668489,4.18952012,1958.6,1957.3,15.05950233]
["bitfinex-derivatives","ETHF0:USTF0",1771180668686,0.00565283,1958.6,1957.4,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180669898,2.46504469,1959.8,1957.7,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180670197,6.96624818,1959.7,1957.7,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180670400,2.45833924,1960.1,1958.2,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180670593,2.45833924,1959.9,1958.4,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180670786,2.46215015,1959.9,1958.4,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180670993,10.53246609,1959.8,1958.4,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180671193,3.56595901,1959.8,1958.4,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180672097,0.00381091,1959.9,1958.4,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180672494,3.55470206,1959.9,1958.4,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180673597,0.00381091,1959.9,1958.4,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180675103,0.00381091,1959.9,1958.8,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180675294,0.00381091,1959.9,1958.8,14.07830285]
["bitfinex-derivatives","ETHF0:USTF0",1771180678697,0.00381091,1959.9,1958.8,22.14930285]
["bitfinex-derivatives","ETHF0:USTF0",1771180678898,4.21374592,1960.2,1958.9,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180679096,7.0138089,1960.1,1958.9,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180679398,7.0138089,1960.0,1958.9,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180679601,6.28428018,1960.4,1958.9,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180679602,4.21374592,1960.4,1958.9,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180679909,7.02422465,1960.3,1958.9,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180680201,7.02422465,1960.2,1958.9,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180680403,3.49162037,1960.4,1958.9,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180680602,0.00522445,1960.4,1959.4,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180680897,0.25508,1961.2,1959.8,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180681097,0.25508,1961.2,1959.5,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1771180681098,4.21374592,1961.6,1960.2,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180681303,10.85594761,1961.7,1960.2,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180681494,10.85594761,1961.7,1960.3,13.91938245]
["bitfinex-derivatives","ETHF0:USTF0",1771180681697,10.85972765,1961.7,1960.3,13.92563996]
["bitfinex-derivatives","ETHF0:USTF0",1771180682101,0.00378004,1961.7,1960.7,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180683100,4.3749395,1961.5,1960.7,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180683605,0.00378004,1961.7,1960.7,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180684000,10.95129851,1962.2,1961.0,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180684601,10.95129851,1962.2,1960.6,3.33537892]
["bitfinex-derivatives","ETHF0:USTF0",1771180684803,10.94697913,1961.8,1960.6,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180685009,0.0051015,1961.8,1960.6,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180687406,10.70247899,1962.7,1961.2,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180688501,10.70779768,1962.7,1961.2,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180691409,10.96269768,1962.7,1961.2,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180692108,10.72324867,1962.6,1961.2,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180693004,10.72324867,1962.6,1961.4,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180693207,0.26021869,1962.7,1961.4,14.07338245]
["bitfinex-derivatives","ETHF0:USTF0",1771180693406,0.26021869,1962.7,1961.7,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180693706,0.26021869,1962.7,1961.7,14.28361595]
["bitfinex-derivatives","ETHF0:USTF0",1771180696515,0.00531869,1962.7,1961.7,14.28361595]
["bitfinex-derivatives","ETHF0:USTF0",1771180699108,4.3749395,1962.6,1961.7,14.28361595]
["bitfinex-derivatives","ETHF0:USTF0",1771180699514,0.00531869,1962.7,1961.7,14.28361595]
["bitfinex-derivatives","ETHF0:USTF0",1771180701313,10.64767063,1962.7,1961.7,14.28361595]
["bitfinex-derivatives","ETHF0:USTF0",1771180703018,0.00531869,1962.7,1961.7,14.28361595]
["bitfinex-derivatives","ETHF0:USTF0",1771180703319,0.25482,1963.3,1962.0,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180703507,10.94855555,1963.9,1962.4,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180703909,0.25474,1963.9,1962.8,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180704315,0.25981566,1963.9,1962.8,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180704817,0.00507566,1963.9,1962.9,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180706418,10.59985698,1963.9,1962.9,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180707213,10.85458698,1963.9,1962.9,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180709817,10.59985698,1963.9,1962.9,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180710014,0.00507566,1963.9,1962.9,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180710220,10.48128675,1963.9,1962.9,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180710814,10.53735716,1963.7,1962.5,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180711016,10.53735716,1963.5,1962.5,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180711323,10.52927125,1963.3,1962.3,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180712614,0.25482,1963.2,1962.3,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180712817,10.57556712,1963.1,1962.3,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180713017,10.57556712,1963.3,1962.3,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180713518,10.56740978,1963.6,1962.3,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180713718,17.25495967,1963.5,1962.3,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180713921,10.56628175,1963.5,1962.3,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180715511,10.61173438,1963.6,1962.3,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180716421,0.25476,1963.7,1962.3,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180716816,0.25476,1963.7,1962.4,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180718020,10.78185027,1963.7,1962.4,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180718617,10.77354878,1963.5,1962.4,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180718822,10.77318396,1963.5,1962.4,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180719124,0.25478,1963.5,1962.4,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180721015,0.00507566,1963.9,1962.6,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180721216,0.00507566,1963.9,1963.0,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180722022,10.64499118,1964.5,1963.0,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180722229,6.71675741,1964.4,1963.0,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180722429,10.64499118,1964.5,1963.0,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180722631,6.71462171,1964.4,1963.0,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180722828,10.64499118,1964.5,1963.0,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180723028,6.71462214,1964.4,1963.0,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180723322,10.6515561,1964.5,1963.0,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180723323,0.26122492,1964.5,1963.0,14.2780716]
["bitfinex-derivatives","ETHF0:USTF0",1771180723528,0.00656492,1964.5,1963.4,14.36507183]
["bitfinex-derivatives","ETHF0:USTF0",1771180723830,0.00656492,1964.5,1963.4,14.37037646]
["bitfinex-derivatives","ETHF0:USTF0",1771180724921,10.94942994,1965.0,1963.4,14.37037646]
["bitfinex-derivatives","ETHF0:USTF0",1771180725123,6.71032495,1964.9,1963.4,14.37037646]
["bitfinex-derivatives","ETHF0:USTF0",1771180725322,0.25459,1965.0,1963.4,14.37037646]
["bitfinex-derivatives","ETHF0:USTF0",1771180725520,6.70538101,1964.9,1963.4,14.37037646]
["bitfinex-derivatives","ETHF0:USTF0",1771180725720,0.25459,1965.0,1963.4,14.37037646]
["bitfinex-derivatives","ETHF0:USTF0",1771180725924,0.25862526,1965.0,1963.4,14.37037646]
["bitfinex-derivatives","ETHF0:USTF0",1771180726131,0.00403526,1965.0,1963.6,16.64518364]
["bitfinex-derivatives","ETHF0:USTF0",1771180726333,0.00403526,1965.0,1963.8,14.1499651]
["bitfinex-derivatives","ETHF0:USTF0",1771180727334,10.5216661,1965.0,1963.9,14.1499651]
["bitfinex-derivatives","ETHF0:USTF0",1771180727732,10.51640867,1964.8,1963.9,14.1499651]
["bitfinex-derivatives","ETHF0:USTF0",1771180728130,0.00403526,1965.0,1963.9,14.1499651]
["bitfinex-derivatives","ETHF0:USTF0",1771180730330,10.41758564,1966.1,1964.7,14.1499651]
["bitfinex-derivatives","ETHF0:USTF0",1771180730532,17.11686077,1966.0,1964.8,14.1499651]
["bitfinex-derivatives","ETHF0:USTF0",1771180730838,10.24329951,1966.2,1964.8,14.1499651]
["bitfinex-derivatives","ETHF0:USTF0",1771180731433,10.24962019,1966.2,1964.8,14.15470691]
["bitfinex-derivatives","ETHF0:USTF0",1771180731838,0.00632068,1966.2,1965.0,14.1499651]
["bitfinex-derivatives","ETHF0:USTF0",1771180732035,1.0,1966.7,1965.8,14.1499651]
["bitfinex-derivatives","ETHF0:USTF0",1771180732234,4.21382837,1967.7,1966.2,14.1499651]
["bitfinex-derivatives","ETHF0:USTF0",1771180732538,11.23129601,1968.1,1966.8,14.1499651]
["bitfinex-derivatives","ETHF0:USTF0",1771180732744,9.69610821,1967.9,1966.8,14.1499651]
["bitfinex-derivatives","ETHF0:USTF0",1771180732936,9.70120847,1967.9,1966.8,14.15546539]
["bitfinex-derivatives","ETHF0:USTF0",1771180733138,9.73432185,1967.9,1966.8,14.15546539]
["bitfinex-derivatives","ETHF0:USTF0",1771180733535,9.98854185,1967.9,1966.8,0.00550029]
["bitfinex-derivatives","ETHF0:USTF0",1771180734038,9.73432185,1967.9,1966.8,14.15546539]
["bitfinex-derivatives","ETHF0:USTF0",1771180734445,9.73432185,1967.9,1966.8,0.00550029]
["bitfinex-derivatives","ETHF0:USTF0",1771180734643,9.73432185,1967.9,1966.8,14.15546539]
["bitfinex-derivatives","ETHF0:USTF0",1771180735939,10.28287762,1967.8,1966.8,0.00550029]
["bitfinex-derivatives","ETHF0:USTF0",1771180736341,10.28287762,1967.8,1966.0,14.1499651]
["bitfinex-derivatives","ETHF0:USTF0",1771180736535,10.26834905,1967.6,1966.0,14.1499651]
["bitfinex-derivatives","ETHF0:USTF0",1771180737435,10.26834905,1967.6,1966.0,14.15525703]
["bitfinex-derivatives","ETHF0:USTF0",1771180737743,10.16227019,1967.4,1966.0,14.15525703]
["bitfinex-derivatives","ETHF0:USTF0",1771180741637,10.55418618,1967.2,1966.0,14.15525703]
["bitfinex-derivatives","ETHF0:USTF0",1771180742343,10.55418618,1967.2,1966.0,9.78031753]
["bitfinex-derivatives","ETHF0:USTF0",1771180745247,13.64753112,1966.8,1966.0,9.78031753]
["bitfinex-derivatives","ETHF0:USTF0",1771180745452,13.64753112,1966.8,1966.0,0.00529193]
["bitfinex-derivatives","ETHF0:USTF0",1771180745652,13.64753112,1966.8,1966.0,14.15525703]
["bitfinex-derivatives","ETHF0:USTF0",1771180746550,0.25434,1966.9,1966.0,14.15525703]
["bitfinex-derivatives","ETHF0:USTF0",1771180747254,13.90187112,1966.9,1966.0,14.15525703]
["bitfinex-derivatives","ETHF0:USTF0",1771180749851,13.64753112,1966.4,1966.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771180750052,13.64753112,1966.4,1965.7,14.1499651]
["bitfinex-derivatives","ETHF0:USTF0",1771180750358,0.2544,1966.5,1965.7,14.1499651]
["bitfinex-derivatives","ETHF0:USTF0",1771180750749,13.90193112,1966.5,1965.7,14.1499651]
["bitfinex-derivatives","ETHF0:USTF0",1771180751054,13.90584701,1966.5,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180756950,0.00391589,1966.5,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180757152,0.25434,1967.0,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180757450,13.84988502,1967.0,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180757651,13.59554502,1966.8,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180757858,0.25434,1967.0,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180758161,0.25823883,1967.0,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180759260,6.70736991,1966.9,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180759558,0.25823883,1967.0,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180759758,6.70179003,1966.9,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180759958,0.25823883,1967.0,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180760160,6.70351562,1966.9,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180760461,6.70351562,1966.8,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180760658,13.85378385,1967.0,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180760862,20.30821479,1966.9,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180761064,6.71266977,1966.8,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180761363,13.59554502,1966.9,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180761564,6.71067736,1966.8,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180761760,13.59554502,1966.9,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180761958,6.70952638,1966.8,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180762159,13.59554502,1966.9,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180762367,6.70695417,1966.8,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180762564,13.59554502,1966.9,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180762565,6.70695417,1966.7,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180762767,13.59554502,1966.9,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180763059,20.30588377,1966.8,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180763366,6.71033875,1966.7,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180764367,20.30588377,1966.7,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180764563,6.71033875,1966.6,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180765763,4.21382837,1966.9,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180766066,24.53989896,1966.9,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180766257,6.73052557,1966.8,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180767664,6.73052557,1966.7,1965.7,14.15421859]
["bitfinex-derivatives","ETHF0:USTF0",1771180767964,18.06761222,1967.0,1966.0,13.85135622]
["bitfinex-derivatives","ETHF0:USTF0",1771180768167,6.73686314,1966.9,1966.0,13.85135622]
["bitfinex-derivatives","ETHF0:USTF0",1771180768365,6.73686314,1966.8,1966.0,13.85135622]
["bitfinex-derivatives","ETHF0:USTF0",1771180768566,4.4720672,1967.0,1966.0,13.85135622]
["bitfinex-derivatives","ETHF0:USTF0",1771180768759,18.06761222,1967.0,1966.0,13.85135622]
["bitfinex-derivatives","ETHF0:USTF0",1771180769370,13.85378385,1967.0,1966.0,13.85135622]
["bitfinex-derivatives","ETHF0:USTF0",1771180774268,13.85378385,1967.0,1965.7,13.85560971]
["bitfinex-derivatives","ETHF0:USTF0",1771180774269,13.59554502,1966.4,1965.7,13.85560971]
["bitfinex-derivatives","ETHF0:USTF0",1771180775970,13.59554502,1966.1,1964.8,13.85135622]
["bitfinex-derivatives","ETHF0:USTF0",1771180776263,13.59554502,1966.1,1964.8,16.33616274]
["bitfinex-derivatives","ETHF0:USTF0",1771180777059,13.59554502,1966.1,1964.8,16.34195627]
["bitfinex-derivatives","ETHF0:USTF0",1771180777464,13.59554502,1966.1,1965.0,13.85135622]
["bitfinex-derivatives","ETHF0:USTF0",1771180778471,4.21382837,1966.4,1965.0,16.33616274]
["bitfinex-derivatives","ETHF0:USTF0",1771180778770,13.59554502,1966.9,1965.7,13.85135622]
["bitfinex-derivatives","ETHF0:USTF0",1771180780265,13.59554502,1966.7,1965.7,13.85135622]
["bitfinex-derivatives","ETHF0:USTF0",1771180780472,13.59554502,1966.5,1965.7,13.85135622]
["bitfinex-derivatives","ETHF0:USTF0",1771180780866,13.59554502,1966.5,1965.5,13.85135622]
["bitfinex-derivatives","ETHF0:USTF0",1771180783480,14.15482118,1966.3,1965.1,13.28801137]
["bitfinex-derivatives","ETHF0:USTF0",1771180788281,13.72450643,1966.1,1965.1,13.28801137]
["bitfinex-derivatives","ETHF0:USTF0",1771180789883,13.72450643,1965.9,1965.1,13.28801137]
["bitfinex-derivatives","ETHF0:USTF0",1771180790778,0.25446,1966.0,1965.1,13.28801137]
["bitfinex-derivatives","ETHF0:USTF0",1771180791487,13.72450643,1966.4,1965.4,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180793386,13.72450643,1966.6,1965.4,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180793887,13.72450643,1966.4,1965.4,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180795488,13.72450643,1966.2,1965.4,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180800785,13.72450643,1966.4,1965.4,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180801184,21.58450643,1966.6,1965.7,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180801387,13.72450643,1966.5,1965.7,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180801588,13.72450643,1966.3,1965.0,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180801796,13.72450643,1966.1,1965.1,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180801994,10.34480652,1966.6,1965.1,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180801995,13.72450643,1965.9,1965.1,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180802999,13.72450643,1966.3,1965.3,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180803388,13.97890643,1966.5,1965.3,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180803587,13.72450643,1966.3,1965.3,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180804699,0.2544,1966.5,1965.3,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180804700,13.97890643,1966.5,1965.3,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180805001,20.29228058,1966.4,1965.3,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180805194,13.72450643,1966.4,1965.3,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180805993,13.72450643,1966.2,1965.3,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180808198,13.72450643,1966.4,1965.3,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180808495,13.72450643,1966.2,1965.3,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180808692,13.72450643,1966.4,1965.3,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180808894,6.57270718,1966.3,1965.3,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180809199,13.72450643,1966.4,1965.3,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180809398,6.57643153,1966.3,1965.3,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180809594,13.72450643,1966.4,1965.3,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180809800,13.72450643,1966.2,1965.3,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180810499,13.72450643,1966.0,1965.3,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180810902,13.72450643,1966.0,1964.9,13.38022639]
["bitfinex-derivatives","ETHF0:USTF0",1771180813795,2.48480652,1965.0,1963.7,13.24835339]
["bitfinex-derivatives","ETHF0:USTF0",1771180814001,10.66686914,1964.1,1962.7,13.24835339]
["bitfinex-derivatives","ETHF0:USTF0",1771180814295,13.15167566,1963.9,1962.7,13.24835339]
["bitfinex-derivatives","ETHF0:USTF0",1771180814596,11.13729627,1963.7,1962.7,13.24835339]
["bitfinex-derivatives","ETHF0:USTF0",1771180814797,11.06377027,1963.5,1962.7,0.00649808]
["bitfinex-derivatives","ETHF0:USTF0",1771180815200,11.06377027,1963.2,1962.7,0.00649808]
["bitfinex-derivatives","ETHF0:USTF0",1771180815801,11.04935299,1962.9,1962.3,13.24835339]
["bitfinex-derivatives","ETHF0:USTF0",1771180816600,11.04935299,1962.9,1962.1,13.24835339]
["bitfinex-derivatives","ETHF0:USTF0",1771180816802,11.04935299,1962.9,1962.3,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1771180817198,7.88,1963.5,1962.3,13.2530238]
["bitfinex-derivatives","ETHF0:USTF0",1771180817397,11.26164022,1963.7,1962.3,13.2530238]
["bitfinex-derivatives","ETHF0:USTF0",1771180817598,11.25765871,1963.4,1962.3,13.2530238]
["bitfinex-derivatives","ETHF0:USTF0",1771180818999,11.96482195,1963.6,1962.3,13.2530238]
["bitfinex-derivatives","ETHF0:USTF0",1771180820702,12.06689644,1963.3,1962.3,13.2530238]
["bitfinex-derivatives","ETHF0:USTF0",1771180822304,12.05709619,1963.6,1962.3,13.2530238]
["bitfinex-derivatives","ETHF0:USTF0",1771180825097,12.05709619,1963.6,1961.5,13.24835339]
["bitfinex-derivatives","ETHF0:USTF0",1771180825098,9.99890946,1963.5,1961.5,13.24835339]
["bitfinex-derivatives","ETHF0:USTF0",1771180825302,3.73113946,1961.6,1959.7,13.24835339]
["bitfinex-derivatives","ETHF0:USTF0",1771180825507,3.72637388,1961.2,1959.7,13.24835339]
["bitfinex-derivatives","ETHF0:USTF0",1771180825800,8.14604,1961.5,1959.7,13.24835339]
["bitfinex-derivatives","ETHF0:USTF0",1771180825801,3.72567442,1960.8,1959.7,13.24835339]
["bitfinex-derivatives","ETHF0:USTF0",1771180826101,6.21961577,1961.4,1959.7,13.24835339]
["bitfinex-derivatives","ETHF0:USTF0",1771180826299,0.00429932,1960.8,1959.7,13.25196674]
["bitfinex-derivatives","ETHF0:USTF0",1771180827702,4.10749197,1961.8,1959.9,13.24835339]
["bitfinex-derivatives","ETHF0:USTF0",1771180828804,4.11301786,1961.8,1959.9,13.24835339]
["bitfinex-derivatives","ETHF0:USTF0",1771180829401,4.27299327,1961.7,1959.9,13.24835339]
["bitfinex-derivatives","ETHF0:USTF0",1771180832898,0.00552589,1961.8,1959.9,13.50360339]
["bitfinex-derivatives","ETHF0:USTF0",1771180833103,4.48483487,1961.8,1959.9,13.50360339]
["bitfinex-derivatives","ETHF0:USTF0",1771180837512,4.39496798,1961.6,1959.9,13.50360339]
["bitfinex-derivatives","ETHF0:USTF0",1771180838409,0.00552589,1961.8,1960.4,13.24835339]
["bitfinex-derivatives","ETHF0:USTF0",1771180838713,0.00552589,1961.8,1960.5,13.50352339]
["bitfinex-derivatives","ETHF0:USTF0",1771180838917,0.00552589,1961.8,1961.0,13.24835339]
["bitfinex-derivatives","ETHF0:USTF0",1771180839512,4.26556452,1963.1,1961.6,13.24835339]
["bitfinex-derivatives","ETHF0:USTF0",1771180840412,4.26556452,1963.1,1961.6,13.25275148]
["bitfinex-derivatives","ETHF0:USTF0",1771180840618,4.27156993,1963.1,1961.6,13.25275148]
["bitfinex-derivatives","ETHF0:USTF0",1771180841110,4.27156993,1963.1,1961.8,13.24835339]
["bitfinex-derivatives","ETHF0:USTF0",1771180841909,8.76522135,1962.4,1959.6,14.72657764]
["bitfinex-derivatives","ETHF0:USTF0",1771180842219,0.17751781,1961.7,1960.2,14.72657764]
["bitfinex-derivatives","ETHF0:USTF0",1771180842814,0.18330603,1961.7,1960.2,14.73138649]
["bitfinex-derivatives","ETHF0:USTF0",1771180844116,6.67905444,1961.6,1960.2,14.73138649]
["bitfinex-derivatives","ETHF0:USTF0",1771180844311,9.17299579,1961.5,1960.2,14.73138649]
["bitfinex-derivatives","ETHF0:USTF0",1771180844509,2.49394135,1961.5,1960.2,14.73138649]
["bitfinex-derivatives","ETHF0:USTF0",1771180844714,0.05724753,1961.4,1960.2,14.73138649]
["bitfinex-derivatives","ETHF0:USTF0",1771180848125,0.00578822,1961.7,1960.2,14.73138649]
["bitfinex-derivatives","ETHF0:USTF0",1771180848314,6.66240454,1961.6,1960.2,14.73138649]
["bitfinex-derivatives","ETHF0:USTF0",1771180848511,0.00578822,1961.7,1960.2,14.73138649]
["bitfinex-derivatives","ETHF0:USTF0",1771180848710,6.66246247,1961.6,1960.2,14.73138649]
["bitfinex-derivatives","ETHF0:USTF0",1771180848915,0.00578822,1961.7,1960.2,14.73138649]
["bitfinex-derivatives","ETHF0:USTF0",1771180849120,6.66245306,1961.6,1960.2,14.73138649]
["bitfinex-derivatives","ETHF0:USTF0",1771180849322,0.00578822,1961.7,1960.2,14.73138649]
["bitfinex-derivatives","ETHF0:USTF0",1771180849522,6.66680094,1961.6,1960.2,14.73138649]
["bitfinex-derivatives","ETHF0:USTF0",1771180849718,0.00578822,1961.7,1960.2,14.73138649]
["bitfinex-derivatives","ETHF0:USTF0",1771180850124,0.00578822,1961.7,1960.2,17.48052784]
["bitfinex-derivatives","ETHF0:USTF0",1771180850323,6.62431385,1962.8,1960.4,14.86322287]
["bitfinex-derivatives","ETHF0:USTF0",1771180850515,6.67097237,1962.7,1960.6,14.86322287]
["bitfinex-derivatives","ETHF0:USTF0",1771180850717,0.00173955,1962.5,1960.6,14.86322287]
["bitfinex-derivatives","ETHF0:USTF0",1771180851025,0.00173955,1962.2,1960.6,14.86322287]
["bitfinex-derivatives","ETHF0:USTF0",1771180851226,0.00551494,1962.2,1960.6,14.86322287]
["bitfinex-derivatives","ETHF0:USTF0",1771180851427,0.00377539,1962.2,1960.6,14.86322287]
["bitfinex-derivatives","ETHF0:USTF0",1771180854323,0.00377539,1962.2,1960.8,15.77226621]
["bitfinex-derivatives","ETHF0:USTF0",1771180854832,0.25488,1962.8,1960.8,15.77226621]
["bitfinex-derivatives","ETHF0:USTF0",1771180855127,6.6356116,1962.7,1961.2,15.79269164]
["bitfinex-derivatives","ETHF0:USTF0",1771180855326,0.25488,1962.8,1961.2,15.79269164]
["bitfinex-derivatives","ETHF0:USTF0",1771180855522,6.63703337,1962.7,1961.4,15.79269164]
["bitfinex-derivatives","ETHF0:USTF0",1771180855825,0.25488,1962.8,1961.4,15.79269164]
["bitfinex-derivatives","ETHF0:USTF0",1771180856127,0.00386432,1962.7,1961.4,15.79269164]
["bitfinex-derivatives","ETHF0:USTF0",1771180857929,4.1303725,1963.6,1961.7,15.63544043]
["bitfinex-derivatives","ETHF0:USTF0",1771180858124,0.25482,1963.2,1961.7,15.63544043]
["bitfinex-derivatives","ETHF0:USTF0",1771180858930,0.25922487,1963.2,1961.7,15.63969031]
["bitfinex-derivatives","ETHF0:USTF0",1771180859628,0.00440487,1963.2,1961.9,15.64674863]
["bitfinex-derivatives","ETHF0:USTF0",1771180859927,0.00440487,1963.2,1962.1,15.64698983]
["bitfinex-derivatives","ETHF0:USTF0",1771180860125,0.00440487,1963.2,1962.1,23.83398983]
["bitfinex-derivatives","ETHF0:USTF0",1771180860326,4.1303725,1964.0,1962.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1771180860526,6.53028394,1963.9,1962.4,15.64698983]
["bitfinex-derivatives","ETHF0:USTF0",1771180860725,0.2547,1964.2,1962.6,15.64698983]
["bitfinex-derivatives","ETHF0:USTF0",1771180860930,0.25467,1964.4,1962.8,15.68553571]
["bitfinex-derivatives","ETHF0:USTF0",1771180861133,6.53602053,1964.3,1962.8,15.68553571]
["bitfinex-derivatives","ETHF0:USTF0",1771180861326,0.25467,1964.4,1963.0,15.68553571]
["bitfinex-derivatives","ETHF0:USTF0",1771180861531,0.00538449,1964.3,1963.0,15.68553571]
["bitfinex-derivatives","ETHF0:USTF0",1771180864033,0.66794532,1964.9,1963.2,15.66861652]
["bitfinex-derivatives","ETHF0:USTF0",1771180864228,6.51102569,1964.8,1963.2,15.66861652]
["bitfinex-derivatives","ETHF0:USTF0",1771180864435,0.66794532,1964.9,1963.2,15.66861652]
["bitfinex-derivatives","ETHF0:USTF0",1771180864634,6.49728414,1964.8,1963.2,15.66861652]
["bitfinex-derivatives","ETHF0:USTF0",1771180864940,0.00436249,1964.8,1963.2,15.67435679]
["bitfinex-derivatives","ETHF0:USTF0",1771180865141,6.75707292,1964.7,1963.2,15.67435679]
["bitfinex-derivatives","ETHF0:USTF0",1771180865340,0.25463,1964.7,1963.2,15.67435679]
["bitfinex-derivatives","ETHF0:USTF0",1771180867335,0.00436249,1964.8,1963.2,15.67435679]
["bitfinex-derivatives","ETHF0:USTF0",1771180867542,0.00436249,1964.8,1963.4,15.64766318]
["bitfinex-derivatives","ETHF0:USTF0",1771180873643,0.00436249,1964.8,1963.6,15.70109137]
["bitfinex-derivatives","ETHF0:USTF0",1771180874046,0.00436249,1964.8,1963.7,15.70168714]
["bitfinex-derivatives","ETHF0:USTF0",1771180875242,0.25457,1965.2,1963.7,15.70168714]
["bitfinex-derivatives","ETHF0:USTF0",1771180875447,0.00876736,1965.1,1963.7,15.70168714]
["bitfinex-derivatives","ETHF0:USTF0",1771180875847,0.25457,1965.2,1963.7,15.70168714]
["bitfinex-derivatives","ETHF0:USTF0",1771180876244,4.226,1965.8,1964.0,15.706161]
["bitfinex-derivatives","ETHF0:USTF0",1771180876245,0.25449,1965.8,1964.0,15.706161]
["bitfinex-derivatives","ETHF0:USTF0",1771180876445,0.00613775,1965.2,1964.0,15.706161]
["bitfinex-derivatives","ETHF0:USTF0",1771180877547,0.25457,1965.1,1964.0,15.706161]
["bitfinex-derivatives","ETHF0:USTF0",1771180881149,0.26070775,1965.2,1964.0,15.706161]
["bitfinex-derivatives","ETHF0:USTF0",1771180886049,0.25459,1965.0,1964.0,15.706161]
["bitfinex-derivatives","ETHF0:USTF0",1771180886249,0.25461,1964.8,1964.0,15.706161]
["bitfinex-derivatives","ETHF0:USTF0",1771180886449,2.74403851,1964.8,1964.0,15.706161]
["bitfinex-derivatives","ETHF0:USTF0",1771180887252,0.25461,1964.8,1964.0,15.706161]
["bitfinex-derivatives","ETHF0:USTF0",1771180887449,6.54053807,1964.7,1964.0,15.706161]
["bitfinex-derivatives","ETHF0:USTF0",1771180887754,0.25461,1964.8,1964.0,15.706161]
["bitfinex-derivatives","ETHF0:USTF0",1771180888352,6.54074228,1964.7,1964.0,15.706161]
["bitfinex-derivatives","ETHF0:USTF0",1771180888549,0.25461,1964.8,1963.3,2.48942851]
["bitfinex-derivatives","ETHF0:USTF0",1771180888748,2.74406851,1964.6,1963.4,15.22277136]
["bitfinex-derivatives","ETHF0:USTF0",1771180888953,6.55145041,1964.5,1963.4,15.22277136]
["bitfinex-derivatives","ETHF0:USTF0",1771180889451,0.00876736,1964.4,1963.4,15.22277136]
["bitfinex-derivatives","ETHF0:USTF0",1771180889953,2.74406851,1964.6,1963.4,15.22277136]
["bitfinex-derivatives","ETHF0:USTF0",1771180890152,6.56541061,1964.5,1963.4,15.22277136]
["bitfinex-derivatives","ETHF0:USTF0",1771180890353,6.56541061,1964.4,1963.4,15.22277136]
["bitfinex-derivatives","ETHF0:USTF0",1771180890659,6.56541061,1964.3,1963.4,15.22277136]
["bitfinex-derivatives","ETHF0:USTF0",1771180890849,2.74406851,1964.6,1963.4,15.22277136]
["bitfinex-derivatives","ETHF0:USTF0",1771180891049,6.5584255,1964.5,1963.4,15.22277136]
["bitfinex-derivatives","ETHF0:USTF0",1771180891349,6.5584255,1964.4,1963.4,15.22277136]
["bitfinex-derivatives","ETHF0:USTF0",1771180891550,6.5584255,1964.3,1963.4,15.22277136]
["bitfinex-derivatives","ETHF0:USTF0",1771180891749,2.74406851,1964.6,1963.4,15.22277136]
["bitfinex-derivatives","ETHF0:USTF0",1771180891950,6.56019114,1964.5,1963.4,15.22277136]
["bitfinex-derivatives","ETHF0:USTF0",1771180892149,6.56019114,1964.4,1963.4,15.22277136]
["bitfinex-derivatives","ETHF0:USTF0",1771180892346,6.56019114,1964.3,1963.4,15.22277136]
["bitfinex-derivatives","ETHF0:USTF0",1771180892555,2.74406851,1964.6,1963.4,15.22277136]
["bitfinex-derivatives","ETHF0:USTF0",1771180892752,2.74406851,1964.6,1963.2,0.00574027]
["bitfinex-derivatives","ETHF0:USTF0",1771180892753,4.1303725,1964.8,1964.0,14.47001009]
["bitfinex-derivatives","ETHF0:USTF0",1771180892956,0.25458,1965.1,1964.0,14.47001009]
["bitfinex-derivatives","ETHF0:USTF0",1771180892957,5.57869135,1965.1,1964.0,14.47001009]
["bitfinex-derivatives","ETHF0:USTF0",1771180893449,5.59211568,1964.8,1964.0,14.47001009]
["bitfinex-derivatives","ETHF0:USTF0",1771180893756,5.59211568,1964.6,1964.0,14.47001009]
["bitfinex-derivatives","ETHF0:USTF0",1771180894457,0.25463,1964.7,1964.0,14.47001009]
["bitfinex-derivatives","ETHF0:USTF0",1771180898556,5.60399387,1964.8,1964.0,14.47001009]
["bitfinex-derivatives","ETHF0:USTF0",1771180901256,0.26069775,1965.2,1964.0,14.47001009]
["bitfinex-derivatives","ETHF0:USTF0",1771180901257,10.20159544,1965.2,1964.0,14.47001009]
["bitfinex-derivatives","ETHF0:USTF0",1771180901457,6.07122294,1965.2,1964.0,14.47001009]
["bitfinex-derivatives","ETHF0:USTF0",1771180901950,5.80005882,1965.1,1964.0,14.47001009]
["bitfinex-derivatives","ETHF0:USTF0",1771180902560,0.26069775,1965.2,1964.0,14.47001009]
["bitfinex-derivatives","ETHF0:USTF0",1771180902755,5.888484,1965.2,1964.3,14.47001009]
["bitfinex-derivatives","ETHF0:USTF0",1771180902957,16.35423148,1966.0,1964.9,14.47001009]
["bitfinex-derivatives","ETHF0:USTF0",1771180903158,10.0188565,1966.0,1964.9,14.47001009]
["bitfinex-derivatives","ETHF0:USTF0",1771180903965,10.02257842,1966.0,1964.9,14.4744928]
["bitfinex-derivatives","ETHF0:USTF0",1771180904762,16.12033127,1965.9,1964.9,14.4744928]
["bitfinex-derivatives","ETHF0:USTF0",1771180904959,6.30459792,1965.8,1964.9,14.4744928]
["bitfinex-derivatives","ETHF0:USTF0",1771180905164,9.81573335,1965.8,1964.9,14.4744928]
["bitfinex-derivatives","ETHF0:USTF0",1771180905363,6.3006639,1965.7,1964.9,14.4744928]
["bitfinex-derivatives","ETHF0:USTF0",1771180905662,9.80542566,1965.7,1964.9,14.4744928]
["bitfinex-derivatives","ETHF0:USTF0",1771180905865,6.30092868,1965.6,1964.9,14.4744928]
["bitfinex-derivatives","ETHF0:USTF0",1771180906059,9.80542566,1965.7,1964.9,14.4744928]
["bitfinex-derivatives","ETHF0:USTF0",1771180906262,9.80465656,1965.5,1964.9,0.00448271]
["bitfinex-derivatives","ETHF0:USTF0",1771180906965,9.56834892,1965.3,1964.9,0.00448271]
["bitfinex-derivatives","ETHF0:USTF0",1771180907266,9.56834892,1965.3,1964.0,14.48688632]
["bitfinex-derivatives","ETHF0:USTF0",1771180908067,9.56834892,1965.3,1964.0,14.49244756]
["bitfinex-derivatives","ETHF0:USTF0",1771180908357,8.56834892,1965.3,1964.0,14.49244756]
["bitfinex-derivatives","ETHF0:USTF0",1771180908558,2.74391851,1965.8,1964.6,14.48688632]
["bitfinex-derivatives","ETHF0:USTF0",1771180908559,13.80905374,1965.7,1964.6,14.48688632]
["bitfinex-derivatives","ETHF0:USTF0",1771180909156,6.5484954,1965.6,1964.6,14.48688632]
["bitfinex-derivatives","ETHF0:USTF0",1771180909360,0.25451,1965.6,1964.6,14.48688632]
["bitfinex-derivatives","ETHF0:USTF0",1771180910059,13.75100081,1965.9,1964.6,14.48688632]
["bitfinex-derivatives","ETHF0:USTF0",1771180910363,13.73788383,1965.7,1964.6,14.48688632]
["bitfinex-derivatives","ETHF0:USTF0",1771180912362,16.48182234,1965.7,1964.6,14.48688632]
["bitfinex-derivatives","ETHF0:USTF0",1771180913165,13.99239383,1965.7,1964.6,14.48688632]
["bitfinex-derivatives","ETHF0:USTF0",1771180914168,13.80905374,1965.9,1964.6,14.48688632]
["bitfinex-derivatives","ETHF0:USTF0",1771180914567,21.47505374,1965.9,1964.6,14.48688632]
["bitfinex-derivatives","ETHF0:USTF0",1771180915068,13.80905374,1965.9,1964.6,14.48688632]
["bitfinex-derivatives","ETHF0:USTF0",1771180917169,13.80905374,1965.8,1964.6,14.48688632]
["bitfinex-derivatives","ETHF0:USTF0",1771180917866,14.06354374,1965.8,1964.6,14.48688632]
["bitfinex-derivatives","ETHF0:USTF0",1771180919769,0.00876736,1965.3,1964.6,14.48688632]
["bitfinex-derivatives","ETHF0:USTF0",1771180920672,13.80905374,1965.4,1964.6,14.48688632]
["bitfinex-derivatives","ETHF0:USTF0",1771180921469,21.49005374,1965.9,1964.6,14.48688632]
["bitfinex-derivatives","ETHF0:USTF0",1771180921674,13.80905374,1965.8,1964.6,14.48688632]
["bitfinex-derivatives","ETHF0:USTF0",1771180923373,0.00372192,1966.0,1965.2,14.48688632]
["bitfinex-derivatives","ETHF0:USTF0",1771180924671,0.00372192,1966.0,1965.5,14.48688632]
["bitfinex-derivatives","ETHF0:USTF0",1771180924872,0.00372192,1966.0,1965.5,14.49048955]
["bitfinex-derivatives","ETHF0:USTF0",1771180925070,13.81277566,1966.0,1965.5,0.00360323]
["bitfinex-derivatives","ETHF0:USTF0",1771180925673,13.81277566,1966.0,1965.5,14.49048955]
["bitfinex-derivatives","ETHF0:USTF0",1771180927080,13.81277566,1966.0,1965.5,0.00360323]
["bitfinex-derivatives","ETHF0:USTF0",1771180927574,13.81277566,1966.0,1965.5,14.49048955]
["bitfinex-derivatives","ETHF0:USTF0",1771180927776,13.81277566,1966.0,1965.5,0.00360323]
["bitfinex-derivatives","ETHF0:USTF0",1771180928977,13.81277566,1966.0,1965.5,14.49048955]
["bitfinex-derivatives","ETHF0:USTF0",1771180929280,13.81277566,1966.0,1965.5,0.00360323]
["bitfinex-derivatives","ETHF0:USTF0",1771180931374,13.81277566,1966.0,1965.5,14.49048955]
["bitfinex-derivatives","ETHF0:USTF0",1771180932983,13.81277566,1966.0,1965.5,0.00360323]
["bitfinex-derivatives","ETHF0:USTF0",1771180934585,13.81277566,1966.0,1965.0,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180934586,13.88565456,1965.6,1965.0,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180934788,13.88565456,1965.5,1965.0,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180935078,7.733,1965.6,1965.0,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180935282,21.62448243,1965.6,1965.0,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180935485,21.62448243,1965.6,1965.0,13.5193642]
["bitfinex-derivatives","ETHF0:USTF0",1771180937086,13.84676334,1965.5,1965.0,13.5193642]
["bitfinex-derivatives","ETHF0:USTF0",1771180937281,13.84676334,1965.5,1964.2,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180938291,13.84676334,1965.5,1964.2,13.51938911]
["bitfinex-derivatives","ETHF0:USTF0",1771180938696,13.81758307,1965.3,1964.2,13.51938911]
["bitfinex-derivatives","ETHF0:USTF0",1771180938890,7.756,1965.2,1964.2,13.51938911]
["bitfinex-derivatives","ETHF0:USTF0",1771180939088,21.56544941,1965.2,1964.2,13.51938911]
["bitfinex-derivatives","ETHF0:USTF0",1771180941493,13.77630926,1965.1,1964.2,13.51938911]
["bitfinex-derivatives","ETHF0:USTF0",1771180941700,21.53118485,1965.2,1964.2,13.51938911]
["bitfinex-derivatives","ETHF0:USTF0",1771180942994,13.80641825,1965.6,1964.2,16.00881762]
["bitfinex-derivatives","ETHF0:USTF0",1771180943191,0.2545,1965.7,1964.6,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180944004,14.04571155,1965.7,1964.6,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180944497,0.2545,1965.7,1964.6,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180944795,14.03723342,1965.7,1964.9,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180946500,13.75371293,1965.8,1964.9,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180947001,21.53071293,1965.8,1964.9,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180947392,7.777,1965.8,1964.9,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180947602,0.00372192,1966.0,1964.9,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180950997,0.00372192,1966.0,1965.2,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180951197,13.70989411,1966.0,1965.2,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180951700,0.00372192,1966.0,1965.2,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180955600,13.34384018,1966.0,1965.2,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180955797,0.00372192,1966.0,1965.2,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180956399,13.32945673,1966.0,1965.2,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180958604,0.00372192,1966.0,1965.2,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180963807,13.02709879,1966.0,1965.2,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180964010,0.00372192,1966.0,1965.2,13.51369842]
["bitfinex-derivatives","ETHF0:USTF0",1771180971008,0.00372192,1966.0,1965.4,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180976217,13.3105934,1966.6,1965.8,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180977122,13.3166123,1966.6,1965.8,13.8162982]
["bitfinex-derivatives","ETHF0:USTF0",1771180979016,13.3166123,1966.6,1966.0,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180979221,13.32596495,1966.9,1966.2,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180979818,17.54606982,1967.5,1966.8,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180980012,13.31259056,1967.5,1966.8,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180980221,13.31259056,1967.3,1966.6,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180980424,13.31259056,1967.3,1965.9,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180980623,13.30045857,1967.1,1965.9,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180981018,13.30045857,1967.1,1966.1,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180981323,13.42385276,1967.4,1966.1,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180981922,13.41058459,1967.2,1966.3,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180982124,13.41058459,1967.2,1965.9,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180982516,13.40468235,1967.5,1966.3,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180983018,13.32685312,1967.4,1966.3,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180983225,13.32685312,1967.2,1965.9,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180985024,13.30151108,1967.0,1965.9,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180987832,13.04570442,1967.3,1965.9,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180992534,12.7536045,1967.1,1965.9,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180992835,12.7536045,1967.4,1965.9,16.29270261]
["bitfinex-derivatives","ETHF0:USTF0",1771180993028,12.7536045,1967.4,1965.9,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180994232,12.73849037,1967.4,1965.9,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771180994532,12.73849037,1967.4,1965.9,14.06503598]
["bitfinex-derivatives","ETHF0:USTF0",1771180997539,6.24270855,1967.3,1965.9,14.06503598]
["bitfinex-derivatives","ETHF0:USTF0",1771180997739,12.75258172,1967.2,1965.9,14.06503598]
["bitfinex-derivatives","ETHF0:USTF0",1771181000138,12.6406886,1967.0,1965.9,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771181003141,12.81088107,1967.1,1965.9,13.81056598]
["bitfinex-derivatives","ETHF0:USTF0",1771181004348,12.55656107,1967.1,1966.1,14.0106968]
["bitfinex-derivatives","ETHF0:USTF0",1771181005247,7.74831663,1967.5,1966.3,14.0106968]
["bitfinex-derivatives","ETHF0:USTF0",1771181005248,0.00631663,1967.5,1966.3,14.0106968]
["bitfinex-derivatives","ETHF0:USTF0",1771181005448,12.28868759,1967.5,1966.3,14.0106968]
["bitfinex-derivatives","ETHF0:USTF0",1771181006446,0.00631663,1967.5,1966.5,14.0106968]
["bitfinex-derivatives","ETHF0:USTF0",1771181007547,0.00631663,1967.5,1966.4,2.48213663]
["bitfinex-derivatives","ETHF0:USTF0",1771181007548,0.00631663,1967.5,1966.7,14.0106968]
["bitfinex-derivatives","ETHF0:USTF0",1771181008047,0.00631663,1967.5,1966.9,14.0106968]
["bitfinex-derivatives","ETHF0:USTF0",1771181010951,12.16740452,1967.5,1966.9,14.0106968]
["bitfinex-derivatives","ETHF0:USTF0",1771181012648,12.16740452,1967.5,1966.6,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771181012649,12.16740452,1967.5,1966.7,14.0106968]
["bitfinex-derivatives","ETHF0:USTF0",1771181013056,12.16740452,1967.5,1966.1,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1771181013057,14.62451412,1967.3,1966.1,14.0106968]
["bitfinex-derivatives","ETHF0:USTF0",1771181013244,12.14308186,1967.1,1966.1,14.0106968]
["bitfinex-derivatives","ETHF0:USTF0",1771181018659,11.87244706,1966.9,1966.1,14.0106968]
["bitfinex-derivatives","ETHF0:USTF0",1771181019156,11.89647978,1967.3,1966.1,14.0106968]
["bitfinex-derivatives","ETHF0:USTF0",1771181019464,11.89647978,1967.3,1966.4,14.0106968]
["bitfinex-derivatives","ETHF0:USTF0",1771181021664,11.89647978,1967.3,1966.3,14.0106968]
["bitfinex-derivatives","ETHF0:USTF0",1771181023762,8.00858663,1967.5,1965.9,13.188193]
["bitfinex-derivatives","ETHF0:USTF0",1771181023763,12.42895163,1967.1,1965.9,13.188193]
["bitfinex-derivatives","ETHF0:USTF0",1771181028966,12.16495086,1966.8,1965.8,0.00573222]
["bitfinex-derivatives","ETHF0:USTF0",1771181029264,14.64641312,1966.6,1965.8,13.19392522]
["bitfinex-derivatives","ETHF0:USTF0",1771181029567,12.16498086,1966.6,1965.8,13.19392522]
["bitfinex-derivatives","ETHF0:USTF0",1771181029766,11.91060086,1966.6,1965.8,13.19392522]
["bitfinex-derivatives","ETHF0:USTF0",1771181035171,11.69746922,1966.4,1965.8,0.00573222]
["bitfinex-derivatives","ETHF0:USTF0",1771181036372,11.69746922,1966.4,1965.8,13.19392522]
["bitfinex-derivatives","ETHF0:USTF0",1771181040973,11.54595649,1966.5,1965.8,13.19392522]
["bitfinex-derivatives","ETHF0:USTF0",1771181042267,4.48781926,1967.0,1965.8,13.19392522]
["bitfinex-derivatives","ETHF0:USTF0",1771181042474,11.49174689,1966.6,1965.8,13.19392522]
["bitfinex-derivatives","ETHF0:USTF0",1771181043071,14.22755915,1966.6,1965.8,13.19392522]
["bitfinex-derivatives","ETHF0:USTF0",1771181043469,11.74612689,1966.6,1965.8,13.19392522]
["bitfinex-derivatives","ETHF0:USTF0",1771181043972,0.25438,1966.6,1965.8,13.19392522]
["bitfinex-derivatives","ETHF0:USTF0",1771181044182,11.76153415,1966.6,1965.8,13.19392522]
["bitfinex-derivatives","ETHF0:USTF0",1771181044675,11.76153415,1966.6,1965.8,0.00573222]
["bitfinex-derivatives","ETHF0:USTF0",1771181045676,11.45764299,1966.4,1965.8,0.00573222]
["bitfinex-derivatives","ETHF0:USTF0",1771181045873,19.26764299,1966.4,1965.8,0.00573222]
["bitfinex-derivatives","ETHF0:USTF0",1771181046173,11.4553216,1966.3,1965.8,0.00573222]
["bitfinex-derivatives","ETHF0:USTF0",1771181046379,11.4553216,1966.3,1965.6,13.188193]
["bitfinex-derivatives","ETHF0:USTF0",1771181047373,11.4553216,1966.3,1965.6,13.19466286]
["bitfinex-derivatives","ETHF0:USTF0",1771181048979,7.81,1966.4,1965.6,13.19466286]
["bitfinex-derivatives","ETHF0:USTF0",1771181049173,11.16117739,1966.6,1965.6,13.19466286]
["bitfinex-derivatives","ETHF0:USTF0",1771181049370,11.16117739,1966.5,1965.6,13.19466286]
["bitfinex-derivatives","ETHF0:USTF0",1771181050885,11.11105955,1966.3,1965.6,13.19466286]
["bitfinex-derivatives","ETHF0:USTF0",1771181052185,11.45390153,1966.4,1965.6,13.19466286]
["bitfinex-derivatives","ETHF0:USTF0",1771181052386,19.26030143,1966.6,1965.6,13.19466286]
["bitfinex-derivatives","ETHF0:USTF0",1771181053081,11.58243159,1966.5,1965.6,13.19466286]
["bitfinex-derivatives","ETHF0:USTF0",1771181053686,11.83683159,1966.5,1965.6,13.19466286]
["bitfinex-derivatives","ETHF0:USTF0",1771181054385,11.54234409,1966.3,1965.6,13.19466286]
["bitfinex-derivatives","ETHF0:USTF0",1771181058488,11.45444923,1966.5,1965.6,13.19466286]
["bitfinex-derivatives","ETHF0:USTF0",1771181059185,17.53057721,1966.4,1965.6,13.19466286]
["bitfinex-derivatives","ETHF0:USTF0",1771181059386,11.20766848,1966.4,1965.6,13.19466286]
["bitfinex-derivatives","ETHF0:USTF0",1771181063591,19.31749743,1966.5,1965.6,13.19466286]
["bitfinex-derivatives","ETHF0:USTF0",1771181063889,6.32430324,1966.4,1965.8,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181064087,11.46249743,1966.5,1965.8,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181064681,11.18440695,1966.7,1966.0,13.91598041]
["bitfinex-derivatives","ETHF0:USTF0",1771181064885,6.32593057,1966.6,1966.0,13.91598041]
["bitfinex-derivatives","ETHF0:USTF0",1771181065092,7.862,1966.8,1966.0,13.91598041]
["bitfinex-derivatives","ETHF0:USTF0",1771181065282,6.32590438,1966.7,1966.0,13.91598041]
["bitfinex-derivatives","ETHF0:USTF0",1771181065485,11.21214487,1966.8,1966.0,13.91598041]
["bitfinex-derivatives","ETHF0:USTF0",1771181065685,6.32442008,1966.7,1966.0,13.91598041]
["bitfinex-derivatives","ETHF0:USTF0",1771181065887,11.21214487,1966.8,1966.0,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181066087,6.32235624,1966.7,1966.0,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181066287,11.21214487,1966.8,1966.0,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181066489,17.48898734,1966.7,1966.0,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181066788,11.16757589,1966.7,1966.0,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181068896,7.872,1966.8,1966.0,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181069194,11.14232069,1966.9,1966.0,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181069395,11.14232069,1966.9,1966.0,14.67444188]
["bitfinex-derivatives","ETHF0:USTF0",1771181069895,11.14232069,1966.9,1966.0,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181071499,18.93889731,1967.2,1966.0,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181071796,17.36614326,1967.1,1966.0,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181071992,11.06089731,1967.1,1966.0,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181072393,7.88,1967.3,1966.0,14.67387911]
["bitfinex-derivatives","ETHF0:USTF0",1771181072594,11.03859483,1967.3,1966.0,14.67387911]
["bitfinex-derivatives","ETHF0:USTF0",1771181072998,11.03188321,1967.3,1966.0,14.67387911]
["bitfinex-derivatives","ETHF0:USTF0",1771181073396,11.03188321,1967.3,1966.0,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181075494,11.2665489,1967.5,1966.0,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181075699,11.00596227,1967.4,1966.0,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181076300,19.14852666,1967.5,1966.2,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181076501,10.9843711,1967.4,1966.2,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181077201,8.14458663,1967.5,1966.2,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181077400,19.08638363,1967.5,1966.2,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181077902,10.941797,1967.4,1966.2,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181078302,10.92070898,1967.2,1966.2,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181082600,10.94097457,1967.5,1966.4,12.19011966]
["bitfinex-derivatives","ETHF0:USTF0",1771181083400,10.94097457,1967.5,1966.6,12.45748643]
["bitfinex-derivatives","ETHF0:USTF0",1771181094413,10.66609338,1967.3,1966.6,12.45748643]
["bitfinex-derivatives","ETHF0:USTF0",1771181095414,10.63982217,1967.1,1966.1,12.98489866]
["bitfinex-derivatives","ETHF0:USTF0",1771181095614,10.63982217,1967.0,1966.1,12.98489866]
["bitfinex-derivatives","ETHF0:USTF0",1771181099009,7.895,1967.1,1966.1,12.98489866]
["bitfinex-derivatives","ETHF0:USTF0",1771181099205,18.47798908,1967.1,1966.1,12.98489866]
["bitfinex-derivatives","ETHF0:USTF0",1771181099414,10.56694905,1967.0,1966.1,12.98489866]
["bitfinex-derivatives","ETHF0:USTF0",1771181100110,10.56527329,1967.2,1966.1,12.98489866]
["bitfinex-derivatives","ETHF0:USTF0",1771181100716,10.80358532,1967.4,1966.4,12.98489866]
["bitfinex-derivatives","ETHF0:USTF0",1771181100907,10.55562195,1967.5,1966.4,12.98489866]
["bitfinex-derivatives","ETHF0:USTF0",1771181106613,6.31667987,1967.4,1966.4,12.98489866]
["bitfinex-derivatives","ETHF0:USTF0",1771181106813,10.5226999,1967.2,1966.4,12.98489866]
["bitfinex-derivatives","ETHF0:USTF0",1771181107719,10.5201099,1967.0,1965.8,12.98489866]
["bitfinex-derivatives","ETHF0:USTF0",1771181108615,10.5201099,1967.0,1966.0,12.98489866]
["bitfinex-derivatives","ETHF0:USTF0",1771181109622,10.40450534,1967.0,1966.0,12.98489866]
["bitfinex-derivatives","ETHF0:USTF0",1771181115424,9.98546962,1965.4,1964.4,12.5342889]
["bitfinex-derivatives","ETHF0:USTF0",1771181115628,6.26107,1965.6,1963.6,12.76493928]
["bitfinex-derivatives","ETHF0:USTF0",1771181115629,9.98546962,1964.8,1963.6,12.76493928]
["bitfinex-derivatives","ETHF0:USTF0",1771181115826,16.28739524,1964.7,1964.1,12.76493928]
["bitfinex-derivatives","ETHF0:USTF0",1771181116120,9.98335967,1964.6,1964.2,10.6515332]
["bitfinex-derivatives","ETHF0:USTF0",1771181116424,11.13507423,1964.8,1964.3,12.76493928]
["bitfinex-derivatives","ETHF0:USTF0",1771181116623,11.13507423,1965.2,1964.4,12.76493928]
["bitfinex-derivatives","ETHF0:USTF0",1771181116830,26.30546834,1965.1,1964.5,12.76493928]
["bitfinex-derivatives","ETHF0:USTF0",1771181117128,11.10943851,1965.0,1964.5,23.41647248]
["bitfinex-derivatives","ETHF0:USTF0",1771181117323,11.11327025,1965.0,1964.6,10.6515332]
["bitfinex-derivatives","ETHF0:USTF0",1771181117519,11.11327025,1965.0,1964.3,12.76493928]
["bitfinex-derivatives","ETHF0:USTF0",1771181117716,11.11327025,1965.0,1964.3,23.41647248]
["bitfinex-derivatives","ETHF0:USTF0",1771181117924,11.11327025,1965.0,1964.4,10.6515332]
["bitfinex-derivatives","ETHF0:USTF0",1771181118325,11.11327025,1965.0,1964.5,10.6515332]
["bitfinex-derivatives","ETHF0:USTF0",1771181118521,11.11327025,1965.0,1964.2,0.00620332]
["bitfinex-derivatives","ETHF0:USTF0",1771181120126,7.94,1964.9,1964.2,13.47345347]
["bitfinex-derivatives","ETHF0:USTF0",1771181120327,0.39568207,1965.0,1964.2,13.47345347]
["bitfinex-derivatives","ETHF0:USTF0",1771181120627,0.39568207,1965.0,1964.3,13.46725015]
["bitfinex-derivatives","ETHF0:USTF0",1771181120826,4.22683174,1965.0,1964.3,13.46725015]
["bitfinex-derivatives","ETHF0:USTF0",1771181121326,4.22683174,1965.0,1964.5,13.88422046]
["bitfinex-derivatives","ETHF0:USTF0",1771181121525,0.00383174,1965.0,1964.3,13.88422046]
["bitfinex-derivatives","ETHF0:USTF0",1771181121726,4.22683174,1965.0,1964.3,13.88422046]
["bitfinex-derivatives","ETHF0:USTF0",1771181121924,4.22683174,1965.0,1964.4,13.88460401]
["bitfinex-derivatives","ETHF0:USTF0",1771181123529,0.00383174,1965.0,1964.4,24.88183524]
["bitfinex-derivatives","ETHF0:USTF0",1771181123730,0.00383174,1965.0,1964.4,13.88460401]
["bitfinex-derivatives","ETHF0:USTF0",1771181124229,0.00383174,1965.0,1964.6,14.09250813]
["bitfinex-derivatives","ETHF0:USTF0",1771181125739,4.224,1965.3,1964.6,10.45059123]
["bitfinex-derivatives","ETHF0:USTF0",1771181126030,4.224,1965.3,1962.6,0.39863863]
["bitfinex-derivatives","ETHF0:USTF0",1771181126031,0.25464,1964.6,1962.6,14.18061353]
["bitfinex-derivatives","ETHF0:USTF0",1771181126223,7.926,1964.5,1962.9,10.02983604]
["bitfinex-derivatives","ETHF0:USTF0",1771181126427,7.926,1964.5,1963.0,14.18061353]
["bitfinex-derivatives","ETHF0:USTF0",1771181126820,7.926,1964.5,1963.3,14.18061353]
["bitfinex-derivatives","ETHF0:USTF0",1771181127025,7.93191744,1964.5,1963.3,14.18615569]
["bitfinex-derivatives","ETHF0:USTF0",1771181127223,0.25467,1964.4,1963.3,14.18615569]
["bitfinex-derivatives","ETHF0:USTF0",1771181128332,2.73842945,1964.4,1963.3,14.18615569]
["bitfinex-derivatives","ETHF0:USTF0",1771181128628,0.25469,1964.2,1963.3,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771181129631,4.23783942,1964.5,1963.5,14.16094534]
["bitfinex-derivatives","ETHF0:USTF0",1771181129829,0.00591744,1964.5,1963.5,14.16094534]
["bitfinex-derivatives","ETHF0:USTF0",1771181130333,7.92391744,1964.5,1963.6,14.16104806]
["bitfinex-derivatives","ETHF0:USTF0",1771181131233,2.49199871,1964.3,1963.6,14.16104806]
["bitfinex-derivatives","ETHF0:USTF0",1771181131429,7.92391744,1964.5,1963.6,14.16104806]
["bitfinex-derivatives","ETHF0:USTF0",1771181132534,0.00591744,1964.5,1963.8,14.28707084]
["bitfinex-derivatives","ETHF0:USTF0",1771181134333,0.00591744,1964.5,1963.3,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771181134534,0.00591744,1964.5,1963.5,14.5503276]
["bitfinex-derivatives","ETHF0:USTF0",1771181135230,0.25467,1964.4,1963.5,14.5503276]
["bitfinex-derivatives","ETHF0:USTF0",1771181136437,7.70027789,1964.3,1963.5,14.5503276]
["bitfinex-derivatives","ETHF0:USTF0",1771181136638,0.25467,1964.4,1963.5,24.58016364]
["bitfinex-derivatives","ETHF0:USTF0",1771181136839,0.25467,1964.4,1963.5,14.5503276]
["bitfinex-derivatives","ETHF0:USTF0",1771181137339,7.70385919,1964.3,1963.5,14.5503276]
["bitfinex-derivatives","ETHF0:USTF0",1771181137533,0.25467,1964.4,1963.5,14.5503276]
["bitfinex-derivatives","ETHF0:USTF0",1771181137732,7.70386236,1964.3,1963.6,14.66658041]
["bitfinex-derivatives","ETHF0:USTF0",1771181137931,0.25467,1964.4,1963.6,14.66658041]
["bitfinex-derivatives","ETHF0:USTF0",1771181138136,7.7022453,1964.3,1963.6,14.66658041]
["bitfinex-derivatives","ETHF0:USTF0",1771181138343,6.26745,1963.6,1962.3,22.56532442]
["bitfinex-derivatives","ETHF0:USTF0",1771181138536,6.26745,1963.6,1960.9,12.26495026]
["bitfinex-derivatives","ETHF0:USTF0",1771181138537,1.76523021,1962.9,1961.1,12.66965016]
["bitfinex-derivatives","ETHF0:USTF0",1771181138735,1.76523021,1962.9,1960.9,12.52007026]
["bitfinex-derivatives","ETHF0:USTF0",1771181138736,2.02006021,1963.1,1961.5,12.66965016]
["bitfinex-derivatives","ETHF0:USTF0",1771181139235,2.04495799,1963.1,1961.9,12.66965016]
["bitfinex-derivatives","ETHF0:USTF0",1771181139441,9.66346798,1963.0,1961.9,12.66965016]
["bitfinex-derivatives","ETHF0:USTF0",1771181139638,0.00495473,1963.1,1962.5,12.66965016]
["bitfinex-derivatives","ETHF0:USTF0",1771181139839,10.24672621,1963.0,1961.6,12.66965016]
["bitfinex-derivatives","ETHF0:USTF0",1771181140040,2.53650366,1963.0,1961.6,12.66965016]
["bitfinex-derivatives","ETHF0:USTF0",1771181140238,2.53650366,1963.0,1962.2,12.66965016]
["bitfinex-derivatives","ETHF0:USTF0",1771181140638,2.53650366,1963.0,1962.5,12.66965016]
["bitfinex-derivatives","ETHF0:USTF0",1771181141255,2.53650366,1963.0,1962.5,22.6994862]
["bitfinex-derivatives","ETHF0:USTF0",1771181141458,7.71653498,1962.9,1962.5,12.66965016]
["bitfinex-derivatives","ETHF0:USTF0",1771181141656,2.53650366,1963.0,1962.6,9.51251604]
["bitfinex-derivatives","ETHF0:USTF0",1771181141955,11.46603897,1962.9,1962.6,4.36718604]
["bitfinex-derivatives","ETHF0:USTF0",1771181142145,3.74938822,1962.9,1962.5,12.12260016]
["bitfinex-derivatives","ETHF0:USTF0",1771181142352,3.74938822,1962.9,1962.0,12.66965016]
["bitfinex-derivatives","ETHF0:USTF0",1771181142545,1.5990666,1962.7,1962.0,12.66965016]
["bitfinex-derivatives","ETHF0:USTF0",1771181144354,8.62855241,1962.6,1962.0,12.66965016]
["bitfinex-derivatives","ETHF0:USTF0",1771181144552,8.62855241,1962.5,1962.0,12.66965016]
["bitfinex-derivatives","ETHF0:USTF0",1771181144746,0.89019996,1962.5,1962.0,12.66965016]
["bitfinex-derivatives","ETHF0:USTF0",1771181144951,2.49199871,1962.8,1962.0,12.66965016]
["bitfinex-derivatives","ETHF0:USTF0",1771181144952,0.26245816,1962.8,1962.0,12.66965016]
["bitfinex-derivatives","ETHF0:USTF0",1771181145151,8.01198398,1962.7,1962.0,12.66965016]
["bitfinex-derivatives","ETHF0:USTF0",1771181145459,7.74952582,1962.6,1962.0,12.66965016]
["bitfinex-derivatives","ETHF0:USTF0",1771181145655,0.25006339,1962.5,1961.6,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181145951,8.55154202,1962.4,1961.6,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181146158,8.55154202,1962.3,1961.6,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181146353,0.8020162,1962.3,1961.6,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181147149,8.71278973,1962.2,1961.6,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181147354,0.94621472,1962.4,1961.6,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181147549,7.75070485,1962.3,1961.6,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181147753,7.75070485,1962.2,1961.6,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181147952,0.94621472,1962.4,1961.6,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181148149,7.7507807,1962.3,1961.6,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181148361,0.9465545,1962.8,1961.6,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181148656,8.6912768,1963.0,1961.9,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181149357,8.44335964,1962.9,1961.9,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181149555,0.00495473,1963.1,1961.9,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181149953,8.75520794,1963.1,1961.9,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181150155,0.00495473,1963.1,1961.9,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181151354,0.00495473,1963.1,1962.2,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181152457,15.05983782,1963.0,1961.5,0.00562617]
["bitfinex-derivatives","ETHF0:USTF0",1771181152660,8.79038782,1962.7,1961.6,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181153256,9.18728981,1962.3,1961.5,0.00562617]
["bitfinex-derivatives","ETHF0:USTF0",1771181153549,9.18031438,1962.1,1961.5,13.0210962]
["bitfinex-derivatives","ETHF0:USTF0",1771181153859,9.18031438,1962.1,1960.8,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181154561,9.18031438,1962.1,1960.8,13.57940514]
["bitfinex-derivatives","ETHF0:USTF0",1771181155461,9.18031438,1962.1,1960.8,16.07140385]
["bitfinex-derivatives","ETHF0:USTF0",1771181155658,9.18031438,1962.1,1960.8,13.57940514]
["bitfinex-derivatives","ETHF0:USTF0",1771181156762,9.87300029,1962.0,1960.8,13.57940514]
["bitfinex-derivatives","ETHF0:USTF0",1771181157963,7.904,1962.2,1961.1,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181159256,17.68866312,1962.2,1961.1,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181159855,4.171475,1962.5,1961.3,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181160053,17.69709027,1962.5,1961.3,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181160261,9.77809027,1962.4,1961.3,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181161864,7.922,1962.4,1961.3,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181162058,17.60645999,1962.4,1961.3,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181162259,7.13970737,1962.3,1961.3,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181162553,17.60645999,1962.4,1961.3,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181162758,7.13981452,1962.3,1961.3,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181163058,9.63694294,1962.7,1961.5,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181163260,9.63694294,1962.5,1961.5,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181164462,7.17004876,1962.4,1961.5,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181164762,9.62329217,1962.6,1961.5,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181164961,7.16999773,1962.5,1961.5,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181165161,7.16999773,1962.4,1961.5,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181165362,4.171475,1962.7,1961.5,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181165564,20.9761412,1962.7,1961.5,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181165759,7.17978499,1962.6,1961.5,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181166464,7.17978499,1962.6,1961.8,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181166661,21.72551568,1962.9,1961.8,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181166861,7.19188888,1962.8,1961.8,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181167062,7.19188888,1962.7,1961.8,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181167858,0.00495473,1963.1,1962.4,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181168062,0.00495473,1963.1,1962.4,13.57803532]
["bitfinex-derivatives","ETHF0:USTF0",1771181168763,13.70300531,1962.4,1961.0,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181168961,13.70300531,1962.0,1961.0,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181169766,13.70300531,1962.0,1961.0,13.57888734]
["bitfinex-derivatives","ETHF0:USTF0",1771181170764,16.19500402,1961.8,1961.0,13.57888734]
["bitfinex-derivatives","ETHF0:USTF0",1771181170963,13.70300531,1961.6,1961.0,13.57888734]
["bitfinex-derivatives","ETHF0:USTF0",1771181171160,6.2572125,1962.0,1961.0,13.57888734]
["bitfinex-derivatives","ETHF0:USTF0",1771181171364,13.70300531,1962.4,1961.5,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181171570,27.91121781,1962.7,1961.5,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181171866,21.65400531,1962.7,1961.5,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181172069,13.70300531,1962.6,1961.5,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181172272,13.70812615,1962.6,1961.5,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181174166,0.00512084,1962.6,1961.5,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181174567,12.8533789,1962.6,1961.5,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181175770,0.00512084,1962.6,1961.5,16.06612874]
["bitfinex-derivatives","ETHF0:USTF0",1771181176576,0.00512084,1962.6,1961.5,13.57413003]
["bitfinex-derivatives","ETHF0:USTF0",1771181178172,0.00512084,1962.6,1961.5,16.06612874]
["bitfinex-derivatives","ETHF0:USTF0",1771181178472,6.5120525,1963.1,1962.2,13.42889867]
["bitfinex-derivatives","ETHF0:USTF0",1771181178473,12.84825806,1963.1,1962.2,13.42889867]
["bitfinex-derivatives","ETHF0:USTF0",1771181178668,12.84825806,1962.9,1961.8,13.42889867]
["bitfinex-derivatives","ETHF0:USTF0",1771181179371,12.85342575,1962.9,1961.8,13.42889867]
["bitfinex-derivatives","ETHF0:USTF0",1771181179771,6.79159626,1962.8,1961.8,13.42889867]
["bitfinex-derivatives","ETHF0:USTF0",1771181180076,12.85342575,1962.9,1961.8,13.42889867]
["bitfinex-derivatives","ETHF0:USTF0",1771181180273,6.79159962,1962.8,1961.8,13.42889867]
["bitfinex-derivatives","ETHF0:USTF0",1771181180474,12.85342575,1962.9,1961.8,13.42889867]
["bitfinex-derivatives","ETHF0:USTF0",1771181180774,6.79170793,1962.8,1961.8,13.42889867]
["bitfinex-derivatives","ETHF0:USTF0",1771181180972,0.00516769,1962.9,1962.0,13.42889867]
["bitfinex-derivatives","ETHF0:USTF0",1771181182779,12.84825806,1963.7,1962.6,13.42889867]
["bitfinex-derivatives","ETHF0:USTF0",1771181182975,6.79865805,1963.6,1962.6,13.42889867]
["bitfinex-derivatives","ETHF0:USTF0",1771181183176,12.84825806,1963.7,1962.6,13.42889867]
["bitfinex-derivatives","ETHF0:USTF0",1771181183583,12.85204452,1963.7,1962.6,13.43391387]
["bitfinex-derivatives","ETHF0:USTF0",1771181186380,2.49199871,1962.9,1961.4,13.42889867]
["bitfinex-derivatives","ETHF0:USTF0",1771181186585,2.49199871,1962.9,1960.9,15.85562934]
["bitfinex-derivatives","ETHF0:USTF0",1771181186586,2.49199871,1962.2,1960.9,13.42889867]
["bitfinex-derivatives","ETHF0:USTF0",1771181186884,12.84825806,1962.0,1960.9,13.42889867]
["bitfinex-derivatives","ETHF0:USTF0",1771181187180,12.84825806,1962.6,1961.5,13.42889867]
["bitfinex-derivatives","ETHF0:USTF0",1771181187384,12.84825806,1962.6,1961.5,13.43551085]
["bitfinex-derivatives","ETHF0:USTF0",1771181187385,12.85456856,1962.6,1961.5,13.43551085]
["bitfinex-derivatives","ETHF0:USTF0",1771181194589,13.10946856,1962.6,1961.5,13.43551085]
["bitfinex-derivatives","ETHF0:USTF0",1771181195682,6.68047441,1962.5,1961.5,13.43551085]
["bitfinex-derivatives","ETHF0:USTF0",1771181195987,12.84825806,1962.4,1961.5,13.43551085]
["bitfinex-derivatives","ETHF0:USTF0",1771181198597,12.85456856,1962.6,1961.5,13.43551085]
["bitfinex-derivatives","ETHF0:USTF0",1771181201792,0.0063105,1962.6,1961.5,13.43551085]
["bitfinex-derivatives","ETHF0:USTF0",1771181202294,12.85456856,1962.6,1961.5,13.43551085]
["bitfinex-derivatives","ETHF0:USTF0",1771181203688,13.10844764,1963.3,1961.8,13.48978167]
["bitfinex-derivatives","ETHF0:USTF0",1771181203893,13.10844764,1963.5,1962.2,13.48978167]
["bitfinex-derivatives","ETHF0:USTF0",1771181204093,12.97057144,1963.6,1962.2,13.48978167]
["bitfinex-derivatives","ETHF0:USTF0",1771181204488,12.97057144,1963.6,1962.1,2.49540499]
["bitfinex-derivatives","ETHF0:USTF0",1771181204700,6.26725,1963.7,1961.7,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181204701,12.97057144,1962.8,1961.7,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181204999,12.97057144,1962.6,1961.7,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181205595,12.97057144,1962.4,1961.7,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181205798,12.97057144,1962.4,1961.5,0.00661218]
["bitfinex-derivatives","ETHF0:USTF0",1771181205799,12.97057144,1962.8,1961.5,16.58265759]
["bitfinex-derivatives","ETHF0:USTF0",1771181206094,20.98557144,1963.0,1961.5,16.58265759]
["bitfinex-derivatives","ETHF0:USTF0",1771181206297,12.97057144,1962.9,1961.5,16.58265759]
["bitfinex-derivatives","ETHF0:USTF0",1771181206897,12.97057144,1962.9,1961.5,14.0872526]
["bitfinex-derivatives","ETHF0:USTF0",1771181207400,6.34529666,1964.2,1962.8,16.57604541]
["bitfinex-derivatives","ETHF0:USTF0",1771181207601,6.70775061,1964.1,1962.8,16.57604541]
["bitfinex-derivatives","ETHF0:USTF0",1771181207801,6.70775061,1964.0,1962.8,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181208102,12.97057144,1964.2,1962.8,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181208499,12.97636119,1964.2,1962.8,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181208699,12.97636119,1964.2,1962.8,16.57604541]
["bitfinex-derivatives","ETHF0:USTF0",1771181209000,0.00578975,1964.2,1962.8,16.57604541]
["bitfinex-derivatives","ETHF0:USTF0",1771181212597,0.00578975,1964.2,1963.0,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181212794,0.00578975,1964.2,1963.0,14.08542969]
["bitfinex-derivatives","ETHF0:USTF0",1771181212997,12.97057144,1965.9,1964.2,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181213193,12.97057144,1965.7,1964.4,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181213400,12.97057144,1965.6,1964.4,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181213597,12.97057144,1965.4,1964.4,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181213797,6.34409277,1965.2,1964.4,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181213994,12.97057144,1965.1,1964.4,14.08492814]
["bitfinex-derivatives","ETHF0:USTF0",1771181214802,12.97057144,1964.8,1964.4,14.08492814]
["bitfinex-derivatives","ETHF0:USTF0",1771181214999,12.97057144,1964.8,1963.9,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181215194,12.97057144,1964.7,1963.9,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181215398,12.97057144,1964.6,1963.9,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181215904,6.34409277,1964.4,1963.9,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181216105,6.34409277,1964.4,1963.9,14.08638104]
["bitfinex-derivatives","ETHF0:USTF0",1771181216397,6.34409277,1964.3,1963.9,14.08638104]
["bitfinex-derivatives","ETHF0:USTF0",1771181216603,12.97057144,1965.1,1963.9,14.08638104]
["bitfinex-derivatives","ETHF0:USTF0",1771181216805,6.34409277,1964.9,1963.9,14.08638104]
["bitfinex-derivatives","ETHF0:USTF0",1771181217006,20.99957144,1965.0,1963.9,14.08638104]
["bitfinex-derivatives","ETHF0:USTF0",1771181217304,8.029,1965.1,1963.9,14.08638104]
["bitfinex-derivatives","ETHF0:USTF0",1771181217695,12.97558068,1965.2,1963.9,14.08638104]
["bitfinex-derivatives","ETHF0:USTF0",1771181217896,21.00658068,1965.2,1963.9,14.08638104]
["bitfinex-derivatives","ETHF0:USTF0",1771181218096,21.00558068,1965.2,1963.9,14.08638104]
["bitfinex-derivatives","ETHF0:USTF0",1771181218300,12.97057144,1965.1,1963.9,14.08638104]
["bitfinex-derivatives","ETHF0:USTF0",1771181219104,20.99957144,1965.1,1963.9,14.08638104]
["bitfinex-derivatives","ETHF0:USTF0",1771181219300,12.97057144,1965.0,1963.9,14.08638104]
["bitfinex-derivatives","ETHF0:USTF0",1771181219704,19.31466421,1964.7,1963.9,14.08638104]
["bitfinex-derivatives","ETHF0:USTF0",1771181219906,12.97057144,1964.7,1963.9,14.08638104]
["bitfinex-derivatives","ETHF0:USTF0",1771181220410,6.34409277,1964.6,1963.9,14.08638104]
["bitfinex-derivatives","ETHF0:USTF0",1771181220702,12.97057144,1966.1,1965.0,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181220902,12.97057144,1965.9,1965.0,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181221302,19.31466421,1965.4,1964.4,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181221500,12.97057144,1965.3,1964.4,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181221703,12.97583183,1965.3,1964.4,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181221904,0.00526039,1965.3,1964.6,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181222305,6.34935316,1965.3,1964.6,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181222508,0.00526039,1965.3,1964.6,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181222810,6.34409277,1965.2,1964.6,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181223008,0.00526039,1965.3,1964.6,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181223405,6.34935316,1965.3,1964.6,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181223900,6.34409277,1965.2,1964.6,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181225006,6.34409277,1965.1,1964.6,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181225300,0.00526039,1965.3,1964.6,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181225512,6.34409277,1965.2,1964.6,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181225809,0.00526039,1965.3,1964.6,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181226109,6.34409277,1965.2,1964.6,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181226510,6.34409277,1965.1,1964.6,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181226704,0.00526039,1965.3,1964.6,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181226905,12.97583183,1965.3,1964.6,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181227208,6.34409277,1965.0,1964.6,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181227711,6.34409277,1964.8,1964.6,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181227913,12.97057144,1965.2,1964.0,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181228109,12.97057144,1965.1,1964.0,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181228506,19.31466421,1965.1,1964.0,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181229410,19.31466421,1965.0,1964.0,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181229605,12.97057144,1965.0,1964.0,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181229811,19.31466421,1965.0,1964.0,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181230409,19.31466421,1964.9,1964.0,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181230612,12.97057144,1964.7,1964.0,14.08064042]
["bitfinex-derivatives","ETHF0:USTF0",1771181230908,27.37366421,1964.6,1963.9,14.08638104]
["bitfinex-derivatives","ETHF0:USTF0",1771181231115,21.02957144,1964.6,1963.9,14.08638104]
["bitfinex-derivatives","ETHF0:USTF0",1771181231514,6.34409277,1964.3,1963.9,14.08638104]
["bitfinex-derivatives","ETHF0:USTF0",1771181231907,21.02957144,1964.6,1963.9,14.08638104]
["bitfinex-derivatives","ETHF0:USTF0",1771181232511,21.02957144,1964.6,1962.7,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1771181232512,6.26883,1963.2,1961.2,14.22290665]
["bitfinex-derivatives","ETHF0:USTF0",1771181232811,2.49540499,1961.6,1960.1,14.22290665]
["bitfinex-derivatives","ETHF0:USTF0",1771181233011,10.53889649,1961.4,1959.8,3.57193995]
["bitfinex-derivatives","ETHF0:USTF0",1771181233209,2.49540499,1961.2,1959.8,3.57193995]
["bitfinex-derivatives","ETHF0:USTF0",1771181233516,12.45297227,1961.0,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181233809,8.316,1960.9,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181234016,0.00550852,1961.2,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181235312,5.22437945,1961.1,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181235515,0.00550852,1961.2,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181237308,5.22988797,1961.2,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181237911,5.22437945,1961.1,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181238209,12.09222127,1961.2,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181238415,5.22437945,1961.0,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181238915,5.22437945,1960.9,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181239116,12.09222127,1961.2,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181239418,17.31654623,1960.8,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181239810,12.09216678,1961.1,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181240011,5.22437945,1960.8,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181240214,12.09216678,1961.1,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181240513,0.00550852,1961.2,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181240514,5.22437945,1960.5,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181240813,12.09934891,1960.7,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181241019,5.22437945,1960.3,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181241216,0.00550852,1961.2,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181241217,12.03787927,1961.1,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181241411,5.22437945,1960.9,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181241614,20.15187927,1961.1,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181241817,20.34287927,1961.1,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181242120,5.22437945,1960.8,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181242523,5.22437945,1960.7,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181242819,12.03787927,1961.1,1959.8,3.57619185]
["bitfinex-derivatives","ETHF0:USTF0",1771181243019,0.00550852,1961.2,1960.0,13.83562282]
["bitfinex-derivatives","ETHF0:USTF0",1771181243621,5.22437945,1961.0,1960.0,13.83562282]
["bitfinex-derivatives","ETHF0:USTF0",1771181244015,5.22437945,1960.9,1960.2,13.83562282]
["bitfinex-derivatives","ETHF0:USTF0",1771181244217,12.12547098,1961.2,1960.2,13.83562282]
["bitfinex-derivatives","ETHF0:USTF0",1771181244516,5.22437945,1960.6,1960.2,13.83562282]
["bitfinex-derivatives","ETHF0:USTF0",1771181244716,12.12652386,1961.0,1960.2,13.83562282]
["bitfinex-derivatives","ETHF0:USTF0",1771181245311,14.21542574,1961.2,1960.4,13.83562282]
["bitfinex-derivatives","ETHF0:USTF0",1771181245818,0.00550852,1961.2,1960.4,13.83562282]
["bitfinex-derivatives","ETHF0:USTF0",1771181246911,0.00550852,1961.2,1958.3,14.09108282]
["bitfinex-derivatives","ETHF0:USTF0",1771181246912,14.20991722,1960.5,1958.3,14.09108282]
["bitfinex-derivatives","ETHF0:USTF0",1771181247123,14.20991722,1959.4,1958.4,13.83562282]
["bitfinex-derivatives","ETHF0:USTF0",1771181247424,14.20991722,1959.4,1958.0,13.83562282]
["bitfinex-derivatives","ETHF0:USTF0",1771181247816,14.20991722,1959.4,1958.2,13.83562282]
["bitfinex-derivatives","ETHF0:USTF0",1771181248018,14.21593498,1959.4,1958.2,13.83562282]
["bitfinex-derivatives","ETHF0:USTF0",1771181248528,14.20991722,1959.2,1957.6,0.00382996]
["bitfinex-derivatives","ETHF0:USTF0",1771181248824,14.20991722,1959.2,1957.6,13.83945278]
["bitfinex-derivatives","ETHF0:USTF0",1771181249215,14.20991722,1959.0,1957.6,13.83945278]
["bitfinex-derivatives","ETHF0:USTF0",1771181249420,14.20991722,1958.8,1957.6,13.83945278]
["bitfinex-derivatives","ETHF0:USTF0",1771181250121,14.20991722,1958.8,1957.6,0.00382996]
["bitfinex-derivatives","ETHF0:USTF0",1771181250616,14.20991722,1958.8,1957.6,13.83945278]
["bitfinex-derivatives","ETHF0:USTF0",1771181250812,14.20991722,1958.7,1957.6,13.83945278]
["bitfinex-derivatives","ETHF0:USTF0",1771181252325,14.20991722,1958.9,1957.6,13.83945278]
["bitfinex-derivatives","ETHF0:USTF0",1771181252524,14.20991722,1959.3,1957.6,13.83945278]
["bitfinex-derivatives","ETHF0:USTF0",1771181252720,0.00601776,1959.4,1958.0,3.34110716]
["bitfinex-derivatives","ETHF0:USTF0",1771181252924,0.00601776,1959.4,1958.2,13.83562282]
["bitfinex-derivatives","ETHF0:USTF0",1771181253927,14.20991722,1960.1,1958.4,13.83562282]
["bitfinex-derivatives","ETHF0:USTF0",1771181254625,14.20991722,1960.7,1958.4,13.83562282]
["bitfinex-derivatives","ETHF0:USTF0",1771181254816,14.21500542,1960.7,1958.6,13.83562282]
["bitfinex-derivatives","ETHF0:USTF0",1771181255021,14.21500542,1960.7,1958.8,13.83562282]
["bitfinex-derivatives","ETHF0:USTF0",1771181256025,0.0050882,1960.7,1959.2,13.83562282]
["bitfinex-derivatives","ETHF0:USTF0",1771181256222,0.0050882,1960.7,1959.2,13.83969105]
["bitfinex-derivatives","ETHF0:USTF0",1771181256925,14.21500542,1960.7,1959.2,13.83969105]
["bitfinex-derivatives","ETHF0:USTF0",1771181257527,14.20991722,1960.5,1959.2,13.83969105]
["bitfinex-derivatives","ETHF0:USTF0",1771181258828,22.52191722,1960.5,1959.2,13.83969105]
["bitfinex-derivatives","ETHF0:USTF0",1771181259018,14.20991722,1960.4,1959.2,13.83969105]
["bitfinex-derivatives","ETHF0:USTF0",1771181260026,14.20991722,1960.4,1957.9,6.28538]
["bitfinex-derivatives","ETHF0:USTF0",1771181260027,14.20991722,1959.2,1957.9,13.83562282]
["bitfinex-derivatives","ETHF0:USTF0",1771181260227,14.20991722,1958.8,1957.9,13.83562282]
["bitfinex-derivatives","ETHF0:USTF0",1771181261134,14.21467542,1958.8,1957.9,13.84176819]
["bitfinex-derivatives","ETHF0:USTF0",1771181261532,0.0047582,1958.8,1957.9,13.84176819]
["bitfinex-derivatives","ETHF0:USTF0",1771181263630,13.79020299,1959.4,1957.9,13.84176819]
["bitfinex-derivatives","ETHF0:USTF0",1771181263836,13.79020299,1960.0,1958.5,14.08950024]
["bitfinex-derivatives","ETHF0:USTF0",1771181264633,13.79456146,1960.0,1958.5,14.08950024]
["bitfinex-derivatives","ETHF0:USTF0",1771181267436,14.37853443,1959.8,1958.5,14.08950024]
["bitfinex-derivatives","ETHF0:USTF0",1771181267946,0.00435847,1960.0,1958.5,14.08950024]
["bitfinex-derivatives","ETHF0:USTF0",1771181268142,14.3828929,1960.0,1958.5,14.08950024]
["bitfinex-derivatives","ETHF0:USTF0",1771181269438,14.37853443,1959.8,1958.5,14.08950024]
["bitfinex-derivatives","ETHF0:USTF0",1771181269638,8.292,1959.7,1958.5,14.08950024]
["bitfinex-derivatives","ETHF0:USTF0",1771181269838,14.37853443,1959.6,1958.5,14.08950024]
["bitfinex-derivatives","ETHF0:USTF0",1771181270938,14.37853443,1959.6,1957.9,14.09564561]
["bitfinex-derivatives","ETHF0:USTF0",1771181271142,8.292,1959.7,1957.9,14.09564561]
["bitfinex-derivatives","ETHF0:USTF0",1771181271143,14.37853443,1959.2,1957.9,14.09564561]
["bitfinex-derivatives","ETHF0:USTF0",1771181272743,14.37853443,1959.7,1958.2,14.08950024]
["bitfinex-derivatives","ETHF0:USTF0",1771181279145,14.37853443,1959.4,1958.2,14.08950024]
["bitfinex-derivatives","ETHF0:USTF0",1771181281046,14.37853443,1959.7,1958.2,14.08950024]
["bitfinex-derivatives","ETHF0:USTF0",1771181281251,14.37853443,1959.1,1958.2,14.08950024]
["bitfinex-derivatives","ETHF0:USTF0",1771181281548,14.37853443,1959.2,1958.2,14.08950024]
["bitfinex-derivatives","ETHF0:USTF0",1771181282150,14.37853443,1958.9,1957.9,0.00614537]
["bitfinex-derivatives","ETHF0:USTF0",1771181282351,0.00601776,1958.3,1957.9,14.09564561]
["bitfinex-derivatives","ETHF0:USTF0",1771181282553,0.01186017,1958.3,1957.9,14.09564561]
["bitfinex-derivatives","ETHF0:USTF0",1771181282853,14.37853443,1958.8,1957.9,14.09564561]
["bitfinex-derivatives","ETHF0:USTF0",1771181283045,14.37853443,1958.2,1957.4,14.08950024]
["bitfinex-derivatives","ETHF0:USTF0",1771181283552,16.88179519,1958.1,1957.3,0.98611988]
["bitfinex-derivatives","ETHF0:USTF0",1771181283945,14.37853443,1957.8,1956.1,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1771181284147,3.34327368,1955.3,1952.8,18.62459841]
["bitfinex-derivatives","ETHF0:USTF0",1771181284351,3.34327368,1955.7,1953.0,18.62459841]
["bitfinex-derivatives","ETHF0:USTF0",1771181284551,5.02552583,1955.8,1953.7,15.28132473]
["bitfinex-derivatives","ETHF0:USTF0",1771181284751,9.14852583,1955.8,1953.9,15.28132473]
["bitfinex-derivatives","ETHF0:USTF0",1771181285046,0.79852583,1955.7,1954.0,15.35902916]
["bitfinex-derivatives","ETHF0:USTF0",1771181285246,0.79852583,1955.7,1954.0,15.36491102]
["bitfinex-derivatives","ETHF0:USTF0",1771181285550,0.6348561,1955.5,1954.2,15.35902916]
["bitfinex-derivatives","ETHF0:USTF0",1771181285751,0.00520448,1955.8,1954.2,15.35902916]
["bitfinex-derivatives","ETHF0:USTF0",1771181285949,0.64013447,1955.8,1954.4,15.35902916]
["bitfinex-derivatives","ETHF0:USTF0",1771181286150,0.00520448,1955.8,1954.4,15.35902916]
["bitfinex-derivatives","ETHF0:USTF0",1771181286455,0.00520448,1955.8,1954.6,15.35899222]
["bitfinex-derivatives","ETHF0:USTF0",1771181286850,0.00520448,1955.8,1954.8,15.35899222]
["bitfinex-derivatives","ETHF0:USTF0",1771181287050,0.00520448,1955.8,1955.0,14.65210249]
["bitfinex-derivatives","ETHF0:USTF0",1771181287456,0.00520448,1955.8,1955.2,14.65210249]
["bitfinex-derivatives","ETHF0:USTF0",1771181287951,0.00520448,1955.8,1955.3,14.65798435]
["bitfinex-derivatives","ETHF0:USTF0",1771181288152,0.00520448,1955.8,1955.3,14.65635817]
["bitfinex-derivatives","ETHF0:USTF0",1771181288350,2.02316552,1956.7,1955.7,14.65814041]
["bitfinex-derivatives","ETHF0:USTF0",1771181288552,6.54323,1957.3,1955.7,14.65225855]
["bitfinex-derivatives","ETHF0:USTF0",1771181288553,2.02316552,1957.2,1955.7,14.65225855]
["bitfinex-derivatives","ETHF0:USTF0",1771181288757,2.02316552,1957.2,1955.9,14.65225855]
["bitfinex-derivatives","ETHF0:USTF0",1771181289256,2.02316552,1957.2,1956.0,0.00588186]
["bitfinex-derivatives","ETHF0:USTF0",1771181289457,2.02926225,1957.2,1956.0,14.75555544]
["bitfinex-derivatives","ETHF0:USTF0",1771181289757,2.02926225,1957.2,1956.2,14.74967358]
["bitfinex-derivatives","ETHF0:USTF0",1771181289959,2.02926225,1957.2,1955.9,14.74967358]
["bitfinex-derivatives","ETHF0:USTF0",1771181290352,1.77842114,1957.0,1956.0,0.00588186]
["bitfinex-derivatives","ETHF0:USTF0",1771181290556,1.77842114,1957.0,1955.6,14.75004576]
["bitfinex-derivatives","ETHF0:USTF0",1771181290856,1.78451787,1957.2,1955.8,14.75004576]
["bitfinex-derivatives","ETHF0:USTF0",1771181291056,1.78451787,1957.2,1955.4,3.34327368]
["bitfinex-derivatives","ETHF0:USTF0",1771181291057,1.78451787,1957.2,1956.0,15.20981221]
["bitfinex-derivatives","ETHF0:USTF0",1771181291555,1.78451787,1957.2,1956.1,15.21569407]
["bitfinex-derivatives","ETHF0:USTF0",1771181291755,1.78451787,1957.2,1956.1,15.20981221]
["bitfinex-derivatives","ETHF0:USTF0",1771181291956,1.78451787,1957.2,1956.2,15.2157035]
["bitfinex-derivatives","ETHF0:USTF0",1771181292164,1.78451787,1957.2,1956.2,15.20982164]
["bitfinex-derivatives","ETHF0:USTF0",1771181292364,1.78451787,1957.2,1956.3,0.00588186]
["bitfinex-derivatives","ETHF0:USTF0",1771181294159,1.78451787,1957.2,1956.4,0.00588186]
["bitfinex-derivatives","ETHF0:USTF0",1771181294464,1.78451787,1957.2,1956.2,0.00588186]
["bitfinex-derivatives","ETHF0:USTF0",1771181294669,0.45791976,1957.0,1956.2,0.00588186]
["bitfinex-derivatives","ETHF0:USTF0",1771181294861,0.4579179,1956.6,1955.6,15.37577365]
["bitfinex-derivatives","ETHF0:USTF0",1771181295368,0.21502145,1956.4,1955.3,15.48957616]
["bitfinex-derivatives","ETHF0:USTF0",1771181295760,0.25575,1956.1,1955.3,0.00425568]
["bitfinex-derivatives","ETHF0:USTF0",1771181295954,0.21117034,1955.4,1953.8,15.48724603]
["bitfinex-derivatives","ETHF0:USTF0",1771181296260,0.21117034,1955.3,1953.8,15.48724603]
["bitfinex-derivatives","ETHF0:USTF0",1771181296458,0.18740938,1955.1,1953.8,15.48724603]
["bitfinex-derivatives","ETHF0:USTF0",1771181296960,0.00485428,1955.1,1954.0,15.51040172]
["bitfinex-derivatives","ETHF0:USTF0",1771181299660,0.00485428,1955.1,1954.2,15.49345531]
["bitfinex-derivatives","ETHF0:USTF0",1771181300263,0.25575,1956.1,1954.2,18.83672899]
["bitfinex-derivatives","ETHF0:USTF0",1771181300568,0.08579605,1956.0,1954.5,15.49082236]
["bitfinex-derivatives","ETHF0:USTF0",1771181300964,0.25575,1956.1,1954.5,15.49082236]
["bitfinex-derivatives","ETHF0:USTF0",1771181301265,0.26221159,1956.1,1954.5,15.49082236]
["bitfinex-derivatives","ETHF0:USTF0",1771181301459,0.39545121,1956.1,1954.5,15.49082236]
["bitfinex-derivatives","ETHF0:USTF0",1771181301865,0.26221159,1956.1,1954.5,15.49082236]
["bitfinex-derivatives","ETHF0:USTF0",1771181302164,0.00646159,1956.1,1954.9,15.45522483]
["bitfinex-derivatives","ETHF0:USTF0",1771181303164,0.00646159,1956.1,1955.2,15.34535757]
["bitfinex-derivatives","ETHF0:USTF0",1771181303469,0.00646159,1956.1,1955.2,15.35074732]
["bitfinex-derivatives","ETHF0:USTF0",1771181306361,0.30623521,1956.9,1955.4,15.32264069]
["bitfinex-derivatives","ETHF0:USTF0",1771181306561,0.28336554,1957.2,1955.4,15.32264069]
["bitfinex-derivatives","ETHF0:USTF0",1771181307064,0.49789854,1956.8,1955.4,15.32264069]
["bitfinex-derivatives","ETHF0:USTF0",1771181307468,0.50422736,1956.8,1955.4,15.32264069]
["bitfinex-derivatives","ETHF0:USTF0",1771181309069,0.00632882,1956.8,1955.4,15.32264069]
["bitfinex-derivatives","ETHF0:USTF0",1771181312171,0.70636333,1957.5,1955.8,15.17948976]
["bitfinex-derivatives","ETHF0:USTF0",1771181312472,0.43512619,1956.9,1955.8,15.17948976]
["bitfinex-derivatives","ETHF0:USTF0",1771181313167,0.44174379,1956.9,1955.8,15.17948976]
["bitfinex-derivatives","ETHF0:USTF0",1771181313467,0.42085968,1957.3,1956.0,15.17554167]
["bitfinex-derivatives","ETHF0:USTF0",1771181314070,7.34573251,1957.2,1956.0,15.17554167]
["bitfinex-derivatives","ETHF0:USTF0",1771181314272,0.42080246,1956.8,1956.0,15.17554167]
["bitfinex-derivatives","ETHF0:USTF0",1771181315167,0.42080246,1956.8,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181315372,6.93387437,1956.7,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181315566,0.25564,1956.9,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181315772,6.93392298,1956.8,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181315973,6.93392298,1956.7,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181316175,0.25564,1956.9,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181316375,6.93434408,1956.8,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181316574,6.93434408,1956.7,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181316874,0.25564,1956.9,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181317065,6.9366987,1956.8,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181317269,6.9366987,1956.7,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181317570,0.25564,1956.9,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181317770,6.94193507,1956.8,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181318073,6.94193507,1956.7,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181318374,0.25564,1956.9,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181318575,6.94013576,1956.8,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181318771,0.25564,1956.9,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181318972,6.94107567,1956.8,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181319174,0.25564,1956.9,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181319372,6.94178601,1956.8,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181319569,0.25564,1956.9,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181319778,6.94110037,1956.8,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181319978,0.25564,1956.9,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181320173,6.94351208,1956.8,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181320479,0.25564,1956.9,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181320785,6.94867682,1956.8,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181320980,6.94776583,1956.7,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181321176,0.25564,1956.9,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181321376,6.94720499,1956.8,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181321576,6.94720499,1956.7,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181321878,0.25564,1956.9,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181322078,6.94634488,1956.8,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181322380,6.94634488,1956.7,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181322681,0.25564,1956.9,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181322876,6.94356302,1956.8,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181323180,6.94356302,1956.7,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181323382,6.94356302,1956.6,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181323578,0.25564,1956.9,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181323780,6.94204815,1956.8,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181324081,0.25564,1956.9,1955.3,15.39770947]
["bitfinex-derivatives","ETHF0:USTF0",1771181324082,6.94204815,1956.7,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181324284,0.25564,1956.9,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181324582,6.94194993,1956.8,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181324779,6.94194993,1956.7,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181324976,0.25564,1956.9,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181325182,6.94474416,1956.8,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181325385,0.25564,1956.9,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181325580,6.94536981,1956.8,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181325783,0.25564,1956.9,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181325984,6.94536297,1956.8,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181326287,0.25564,1956.9,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181326478,6.95347531,1956.8,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181326678,0.25564,1956.9,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181326977,0.25567,1956.7,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181327280,0.25573,1956.3,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181327481,6.95948961,1956.2,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181327673,6.95347185,1956.1,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181328079,4.1546669,1956.5,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181328285,6.95721376,1956.4,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181328482,6.95721376,1956.3,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181328682,4.1546669,1956.6,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181328883,11.11865357,1956.6,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181329077,4.1546669,1956.6,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181329284,4.1546669,1956.5,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181329484,0.25571,1956.4,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181329683,11.37436357,1956.4,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181329884,6.96398667,1956.3,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181330082,11.11865357,1956.3,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181330282,6.96398667,1956.2,1955.4,15.36591353]
["bitfinex-derivatives","ETHF0:USTF0",1771181331086,11.11865357,1956.1,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181331281,11.11865357,1956.0,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181331588,6.96398667,1955.9,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181331888,6.96398667,1955.8,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181332084,6.96398667,1955.7,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181332287,0.00527716,1955.8,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181332783,4.1546669,1956.2,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181333089,4.1546669,1956.0,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181333384,4.1546669,1956.3,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181333588,11.12692173,1956.3,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181334090,11.12089611,1956.2,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181334292,6.96622921,1956.1,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181334582,6.96622921,1956.0,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181334782,6.96622921,1955.9,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181334984,4.1546669,1956.2,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181335183,4.4104169,1956.1,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181335388,6.96351543,1956.0,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181335589,6.96351543,1955.9,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181335787,6.96351543,1955.8,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181335983,4.4104169,1956.1,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181336183,6.95933659,1956.0,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181336384,6.95933659,1955.9,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181336685,6.95933659,1955.8,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181336890,4.4104169,1956.1,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181337082,6.95506329,1956.0,1955.2,15.36365697]
["bitfinex-derivatives","ETHF0:USTF0",1771181337283,0.42067434,1955.3,1953.7,14.92480875]
["bitfinex-derivatives","ETHF0:USTF0",1771181337484,6.94505,1955.2,1953.7,14.92480875]
["bitfinex-derivatives","ETHF0:USTF0",1771181337680,0.42067434,1955.3,1953.7,14.92480875]
["bitfinex-derivatives","ETHF0:USTF0",1771181338086,4.1546669,1955.8,1954.2,14.92481043]
["bitfinex-derivatives","ETHF0:USTF0",1771181338288,4.58681362,1956.3,1954.6,14.92481043]
["bitfinex-derivatives","ETHF0:USTF0",1771181338486,0.40622964,1956.1,1954.6,14.92481043]
["bitfinex-derivatives","ETHF0:USTF0",1771181338690,7.35485897,1956.0,1954.6,14.92481043]
["bitfinex-derivatives","ETHF0:USTF0",1771181338993,0.40622964,1956.0,1954.6,14.92481043]
["bitfinex-derivatives","ETHF0:USTF0",1771181339494,0.21606415,1956.2,1954.6,14.92481043]
["bitfinex-derivatives","ETHF0:USTF0",1771181339694,7.1144525,1956.1,1954.6,14.92481043]
["bitfinex-derivatives","ETHF0:USTF0",1771181339896,0.19625726,1956.1,1954.6,14.92481043]
["bitfinex-derivatives","ETHF0:USTF0",1771181340094,0.19639482,1955.9,1954.6,14.92481043]
["bitfinex-derivatives","ETHF0:USTF0",1771181340293,0.19639482,1955.5,1954.6,14.92481043]
["bitfinex-derivatives","ETHF0:USTF0",1771181340587,4.1546669,1955.7,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181340797,0.25577,1955.9,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181340994,0.08888686,1955.8,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181341386,0.11115358,1955.6,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181341586,0.11115358,1955.2,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181342387,0.00601776,1954.7,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181342586,0.01081524,1954.7,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181342988,0.00479748,1954.7,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181343389,0.25588,1955.1,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181343596,0.52160206,1955.4,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181343992,0.50184902,1955.2,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181344188,0.25585,1955.3,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181344391,4.1546669,1955.8,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181344392,0.00589198,1955.2,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181344696,0.73798261,1955.8,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181344697,0.25579,1955.8,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181345094,0.44246907,1955.8,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181345293,0.44246907,1955.6,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181345693,0.44878378,1955.6,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181345991,0.42314294,1955.4,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181346185,8.18731471,1955.6,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181348296,0.00631471,1955.6,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181348496,0.3254975,1955.6,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181348697,0.00631471,1955.6,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181348894,0.3254975,1955.6,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181349494,0.30259847,1955.4,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181350293,0.00631471,1955.6,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181350294,0.26213471,1955.6,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181350488,0.54543882,1955.6,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181350688,0.28330411,1955.5,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181351201,0.12842596,1955.3,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181351796,0.25584,1955.4,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181352304,0.36515187,1955.4,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181352496,0.25584,1955.4,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181352696,0.00631471,1955.6,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181352898,0.0907089,1955.6,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181353297,0.00631471,1955.6,1954.3,15.1180218]
["bitfinex-derivatives","ETHF0:USTF0",1771181356204,4.4103769,1956.4,1954.3,15.3739918]
["bitfinex-derivatives","ETHF0:USTF0",1771181356404,6.9071552,1956.3,1954.3,15.3739918]
["bitfinex-derivatives","ETHF0:USTF0",1771181356604,6.9071552,1956.2,1954.3,15.3739918]
["bitfinex-derivatives","ETHF0:USTF0",1771181356805,6.9071552,1956.1,1954.3,15.3739918]
["bitfinex-derivatives","ETHF0:USTF0",1771181357004,6.9071552,1956.0,1954.3,15.3739918]
["bitfinex-derivatives","ETHF0:USTF0",1771181357306,0.00567069,1956.0,1954.3,15.3739918]
["bitfinex-derivatives","ETHF0:USTF0",1771181357799,0.00567069,1956.0,1954.5,14.96873869]
["bitfinex-derivatives","ETHF0:USTF0",1771181359600,0.00567069,1956.0,1954.7,15.01205471]
["bitfinex-derivatives","ETHF0:USTF0",1771181361106,10.69282398,1956.7,1954.9,15.07696567]
["bitfinex-derivatives","ETHF0:USTF0",1771181361296,6.91948167,1956.6,1954.9,15.07696567]
["bitfinex-derivatives","ETHF0:USTF0",1771181361501,6.91948167,1956.5,1954.9,15.07696567]
["bitfinex-derivatives","ETHF0:USTF0",1771181361799,10.69282398,1956.7,1954.9,15.07696567]
["bitfinex-derivatives","ETHF0:USTF0",1771181362002,6.91520246,1956.6,1955.1,15.07696567]
["bitfinex-derivatives","ETHF0:USTF0",1771181362306,10.69777882,1956.7,1955.1,15.07696567]
["bitfinex-derivatives","ETHF0:USTF0",1771181362507,6.91234296,1956.6,1955.1,15.07696567]
["bitfinex-derivatives","ETHF0:USTF0",1771181362706,6.91229845,1956.5,1955.1,15.07696567]
["bitfinex-derivatives","ETHF0:USTF0",1771181362907,10.69777882,1956.7,1955.1,15.07696567]
["bitfinex-derivatives","ETHF0:USTF0",1771181363108,6.91229406,1956.6,1955.1,15.07696567]
["bitfinex-derivatives","ETHF0:USTF0",1771181363308,0.25568,1956.6,1955.1,15.07696567]
["bitfinex-derivatives","ETHF0:USTF0",1771181363508,6.90966511,1956.5,1955.1,15.07696567]
["bitfinex-derivatives","ETHF0:USTF0",1771181363708,6.90975072,1956.4,1955.1,15.07696567]
["bitfinex-derivatives","ETHF0:USTF0",1771181363907,0.25568,1956.6,1955.1,15.07696567]
["bitfinex-derivatives","ETHF0:USTF0",1771181364108,6.9097645,1956.5,1955.1,15.07696567]
["bitfinex-derivatives","ETHF0:USTF0",1771181364406,0.25568,1956.6,1955.1,15.07696567]
["bitfinex-derivatives","ETHF0:USTF0",1771181364704,10.95344882,1956.7,1955.3,15.41978915]
["bitfinex-derivatives","ETHF0:USTF0",1771181364909,6.90803761,1956.6,1955.3,15.41978915]
["bitfinex-derivatives","ETHF0:USTF0",1771181365110,10.95344882,1956.7,1955.3,15.41978915]
["bitfinex-derivatives","ETHF0:USTF0",1771181365305,6.90567922,1956.6,1955.3,15.41978915]
["bitfinex-derivatives","ETHF0:USTF0",1771181365504,10.95344882,1956.7,1955.3,15.41978915]
["bitfinex-derivatives","ETHF0:USTF0",1771181365813,6.90494233,1956.6,1955.3,15.41978915]
["bitfinex-derivatives","ETHF0:USTF0",1771181366008,6.90494233,1956.5,1955.3,15.41978915]
["bitfinex-derivatives","ETHF0:USTF0",1771181366209,10.95344882,1956.7,1955.3,15.41978915]
["bitfinex-derivatives","ETHF0:USTF0",1771181366399,6.89934536,1956.6,1955.3,15.41978915]
["bitfinex-derivatives","ETHF0:USTF0",1771181366599,6.89934536,1956.5,1955.3,15.41978915]
["bitfinex-derivatives","ETHF0:USTF0",1771181366808,10.95344882,1956.7,1955.3,15.41978915]
["bitfinex-derivatives","ETHF0:USTF0",1771181367010,6.89944173,1956.6,1955.3,15.41978915]
["bitfinex-derivatives","ETHF0:USTF0",1771181367208,10.95344882,1956.7,1955.3,15.41978915]
["bitfinex-derivatives","ETHF0:USTF0",1771181369609,10.69777882,1956.7,1955.3,15.41978915]
["bitfinex-derivatives","ETHF0:USTF0",1771181370211,10.69777882,1956.7,1955.5,15.54534951]
["bitfinex-derivatives","ETHF0:USTF0",1771181370503,10.69777882,1956.7,1955.5,15.80116951]
["bitfinex-derivatives","ETHF0:USTF0",1771181371608,0.25561,1957.2,1955.5,15.80116951]
["bitfinex-derivatives","ETHF0:USTF0",1771181371809,9.42919411,1957.2,1955.5,15.80116951]
["bitfinex-derivatives","ETHF0:USTF0",1771181372010,9.42919411,1957.2,1956.1,14.63239983]
["bitfinex-derivatives","ETHF0:USTF0",1771181372404,0.01081524,1956.9,1956.1,14.63239983]
["bitfinex-derivatives","ETHF0:USTF0",1771181372601,0.01724148,1956.9,1956.1,14.6373687]
["bitfinex-derivatives","ETHF0:USTF0",1771181372806,0.00642624,1956.9,1956.1,14.6373687]
["bitfinex-derivatives","ETHF0:USTF0",1771181374811,9.57518551,1957.5,1956.1,14.6373687]
["bitfinex-derivatives","ETHF0:USTF0",1771181375916,9.58046866,1957.5,1956.4,14.63239983]
["bitfinex-derivatives","ETHF0:USTF0",1771181376613,0.00528315,1957.5,1956.7,14.63239983]
["bitfinex-derivatives","ETHF0:USTF0",1771181378318,9.65152708,1958.2,1957.0,14.63239983]
["bitfinex-derivatives","ETHF0:USTF0",1771181379219,0.00542144,1958.2,1957.6,14.63239983]
["bitfinex-derivatives","ETHF0:USTF0",1771181379417,0.00542144,1958.2,1957.6,14.63684992]
["bitfinex-derivatives","ETHF0:USTF0",1771181381624,13.2072153,1958.5,1957.6,0.00445009]
["bitfinex-derivatives","ETHF0:USTF0",1771181381822,10.69832425,1958.1,1957.3,14.63239983]
["bitfinex-derivatives","ETHF0:USTF0",1771181382925,0.00632756,1958.1,1957.3,14.63728197]
["bitfinex-derivatives","ETHF0:USTF0",1771181387226,0.00632756,1958.1,1957.3,14.68728197]
["bitfinex-derivatives","ETHF0:USTF0",1771181388526,10.2223856,1958.6,1957.3,14.68728197]
["bitfinex-derivatives","ETHF0:USTF0",1771181389519,10.15144527,1958.4,1957.3,14.68728197]
["bitfinex-derivatives","ETHF0:USTF0",1771181389725,10.15144527,1958.2,1957.3,14.68728197]
["bitfinex-derivatives","ETHF0:USTF0",1771181391425,10.32164124,1958.0,1957.3,0.05488214]
["bitfinex-derivatives","ETHF0:USTF0",1771181391625,10.56011096,1957.9,1957.4,13.60393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181392926,10.56011096,1957.9,1957.3,0.05488214]
["bitfinex-derivatives","ETHF0:USTF0",1771181393128,0.25551,1957.9,1957.3,13.65881536]
["bitfinex-derivatives","ETHF0:USTF0",1771181394729,10.19648968,1958.2,1957.3,13.65881536]
["bitfinex-derivatives","ETHF0:USTF0",1771181396127,6.88823887,1958.1,1957.3,13.65881536]
["bitfinex-derivatives","ETHF0:USTF0",1771181396332,10.06275899,1958.1,1957.3,13.65881536]
["bitfinex-derivatives","ETHF0:USTF0",1771181397125,10.03710962,1957.9,1956.8,13.60393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181397432,10.50886748,1957.7,1956.8,13.60393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181398030,0.25552,1957.8,1956.8,13.60393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181398227,10.76972996,1957.8,1956.8,13.60874231]
["bitfinex-derivatives","ETHF0:USTF0",1771181398829,10.49752659,1957.5,1956.8,13.60874231]
["bitfinex-derivatives","ETHF0:USTF0",1771181399230,6.89912213,1957.4,1956.8,13.60874231]
["bitfinex-derivatives","ETHF0:USTF0",1771181399535,6.89912213,1957.3,1956.8,13.60874231]
["bitfinex-derivatives","ETHF0:USTF0",1771181399736,10.49752659,1957.5,1956.8,13.60874231]
["bitfinex-derivatives","ETHF0:USTF0",1771181399933,6.89909742,1957.4,1956.8,13.60874231]
["bitfinex-derivatives","ETHF0:USTF0",1771181400132,6.89909742,1957.3,1956.8,13.60874231]
["bitfinex-derivatives","ETHF0:USTF0",1771181400334,4.4102169,1957.6,1956.8,13.60874231]
["bitfinex-derivatives","ETHF0:USTF0",1771181400534,6.89938338,1957.5,1956.8,13.60874231]
["bitfinex-derivatives","ETHF0:USTF0",1771181400739,6.89938338,1957.4,1956.8,13.60874231]
["bitfinex-derivatives","ETHF0:USTF0",1771181400939,6.89938338,1957.3,1956.8,13.60874231]
["bitfinex-derivatives","ETHF0:USTF0",1771181401136,6.89938338,1957.2,1956.8,13.60874231]
["bitfinex-derivatives","ETHF0:USTF0",1771181401341,0.00515383,1957.2,1956.8,13.60874231]
["bitfinex-derivatives","ETHF0:USTF0",1771181402137,13.59489858,1957.2,1956.0,13.60393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181402540,13.58974475,1956.8,1956.0,13.60393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181402738,21.57374475,1956.8,1956.0,13.60393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181402933,13.58974475,1956.3,1955.6,13.60393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181403241,13.58974475,1956.3,1955.6,0.0048873]
["bitfinex-derivatives","ETHF0:USTF0",1771181404238,7.984,1956.8,1955.6,13.60882052]
["bitfinex-derivatives","ETHF0:USTF0",1771181404239,4.1546669,1956.8,1955.6,13.60882052]
["bitfinex-derivatives","ETHF0:USTF0",1771181404444,13.59489858,1957.2,1955.8,13.60393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181404841,0.00515383,1957.2,1956.1,13.60393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181405046,13.58974475,1957.7,1956.7,13.60393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181405244,0.01081524,1957.3,1956.7,13.60393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181405446,13.58974475,1957.9,1956.7,13.60393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181406051,13.5940586,1957.9,1956.7,13.60393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181407342,13.58974475,1957.7,1956.7,13.60393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181408143,0.00431385,1957.9,1956.7,13.60393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181408553,13.5940586,1957.9,1956.7,13.60393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181410444,0.00431385,1957.9,1956.7,13.60393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181410643,0.00431385,1957.9,1956.7,13.61393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181413554,14.3010287,1957.9,1956.7,13.61393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181415354,14.29671485,1957.7,1956.7,13.61393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181415557,14.29671485,1957.5,1956.7,13.61393322]
["bitfinex-derivatives","ETHF0:USTF0",1771181415857,14.29671485,1957.1,1956.3,13.77893437]
["bitfinex-derivatives","ETHF0:USTF0",1771181417046,0.25563,1957.0,1956.3,13.77893437]
["bitfinex-derivatives","ETHF0:USTF0",1771181417256,14.29671485,1956.9,1956.3,13.77893437]
["bitfinex-derivatives","ETHF0:USTF0",1771181418460,14.29671485,1956.7,1955.7,13.77893437]
["bitfinex-derivatives","ETHF0:USTF0",1771181418662,14.29671485,1956.5,1955.7,14.55566901]
["bitfinex-derivatives","ETHF0:USTF0",1771181418960,14.30203404,1956.5,1955.7,14.55566901]
["bitfinex-derivatives","ETHF0:USTF0",1771181419452,0.00531919,1956.5,1955.7,14.55566901]
["bitfinex-derivatives","ETHF0:USTF0",1771181419956,14.30203404,1956.5,1955.7,14.55566901]
["bitfinex-derivatives","ETHF0:USTF0",1771181420258,0.00531919,1956.5,1955.7,14.55566901]
["bitfinex-derivatives","ETHF0:USTF0",1771181420460,0.01081524,1956.3,1955.7,14.55566901]
["bitfinex-derivatives","ETHF0:USTF0",1771181420958,0.00531919,1956.5,1955.7,14.55566901]
["bitfinex-derivatives","ETHF0:USTF0",1771181423059,14.30203404,1956.5,1955.7,14.55566901]
["bitfinex-derivatives","ETHF0:USTF0",1771181426058,14.30203404,1956.5,1955.7,0.77673464]
["bitfinex-derivatives","ETHF0:USTF0",1771181426059,14.29671485,1956.3,1955.7,0.77673464]
["bitfinex-derivatives","ETHF0:USTF0",1771181426661,8.27571,1956.4,1955.7,14.55566901]
["bitfinex-derivatives","ETHF0:USTF0",1771181426861,22.57242485,1956.4,1955.7,14.55566901]
["bitfinex-derivatives","ETHF0:USTF0",1771181427461,22.57242485,1956.4,1955.7,0.19092464]
["bitfinex-derivatives","ETHF0:USTF0",1771181427462,0.25573,1956.2,1955.7,0.19092464]
["bitfinex-derivatives","ETHF0:USTF0",1771181427662,14.29671485,1955.9,1954.8,13.77893437]
["bitfinex-derivatives","ETHF0:USTF0",1771181427855,14.29671485,1955.7,1954.8,14.54643502]
["bitfinex-derivatives","ETHF0:USTF0",1771181428256,22.32471485,1955.9,1954.8,14.54643502]
["bitfinex-derivatives","ETHF0:USTF0",1771181428461,14.29671485,1956.4,1955.1,13.77893437]
["bitfinex-derivatives","ETHF0:USTF0",1771181430866,14.29671485,1956.4,1955.4,13.77893437]
["bitfinex-derivatives","ETHF0:USTF0",1771181431061,14.29671485,1956.4,1955.4,14.54230799]
["bitfinex-derivatives","ETHF0:USTF0",1771181434470,8.03531919,1956.5,1955.4,14.54230799]
["bitfinex-derivatives","ETHF0:USTF0",1771181434768,14.29671485,1956.3,1955.4,14.54230799]
["bitfinex-derivatives","ETHF0:USTF0",1771181436266,0.01081524,1956.1,1955.4,14.54230799]
["bitfinex-derivatives","ETHF0:USTF0",1771181437362,14.29671485,1956.4,1955.4,14.54230799]
["bitfinex-derivatives","ETHF0:USTF0",1771181442762,8.31001919,1956.5,1955.4,14.54230799]
["bitfinex-derivatives","ETHF0:USTF0",1771181442763,14.55773404,1956.5,1955.4,14.54230799]
["bitfinex-derivatives","ETHF0:USTF0",1771181444163,14.34959188,1956.3,1955.4,14.54230799]
["bitfinex-derivatives","ETHF0:USTF0",1771181444571,14.34959188,1956.3,1955.4,13.77893437]
["bitfinex-derivatives","ETHF0:USTF0",1771181458484,6.77711184,1956.2,1955.4,13.77893437]
["bitfinex-derivatives","ETHF0:USTF0",1771181458685,14.34959188,1956.3,1955.4,13.77893437]
["bitfinex-derivatives","ETHF0:USTF0",1771181458880,6.77710247,1956.2,1955.4,13.77893437]
["bitfinex-derivatives","ETHF0:USTF0",1771181459084,14.34959188,1956.3,1955.4,13.77893437]
["bitfinex-derivatives","ETHF0:USTF0",1771181459284,18.50957797,1956.5,1955.4,13.77893437]
["bitfinex-derivatives","ETHF0:USTF0",1771181459594,14.35491107,1956.5,1955.4,13.77893437]
["bitfinex-derivatives","ETHF0:USTF0",1771181463083,0.00531919,1956.5,1955.4,13.77893437]
["bitfinex-derivatives","ETHF0:USTF0",1771181463288,4.1546669,1957.2,1955.8,13.54134744]
["bitfinex-derivatives","ETHF0:USTF0",1771181463489,4.1546669,1957.2,1955.1,15.07358]
["bitfinex-derivatives","ETHF0:USTF0",1771181463490,14.34959188,1957.6,1956.2,13.79707744]
["bitfinex-derivatives","ETHF0:USTF0",1771181463682,14.34959188,1957.6,1956.6,13.54134744]
["bitfinex-derivatives","ETHF0:USTF0",1771181463987,14.34959188,1957.9,1956.6,13.54134744]
["bitfinex-derivatives","ETHF0:USTF0",1771181464191,14.35340653,1957.9,1956.6,13.54492924]
["bitfinex-derivatives","ETHF0:USTF0",1771181464585,14.35340653,1957.9,1956.7,13.54134744]
["bitfinex-derivatives","ETHF0:USTF0",1771181470494,14.34959188,1957.7,1956.7,13.54134744]
["bitfinex-derivatives","ETHF0:USTF0",1771181470799,14.34959188,1957.5,1956.6,0.0035818]
["bitfinex-derivatives","ETHF0:USTF0",1771181472800,14.34959188,1957.5,1956.6,13.54492924]
["bitfinex-derivatives","ETHF0:USTF0",1771181473901,14.34959188,1957.5,1956.6,13.55492924]
["bitfinex-derivatives","ETHF0:USTF0",1771181476302,14.31336369,1957.8,1956.8,13.71793382]
["bitfinex-derivatives","ETHF0:USTF0",1771181478705,0.00381465,1957.9,1957.0,13.71793382]
["bitfinex-derivatives","ETHF0:USTF0",1771181481007,14.31336369,1958.5,1957.3,13.71793382]
["bitfinex-derivatives","ETHF0:USTF0",1771181481207,14.31336369,1958.5,1957.4,13.71793382]
["bitfinex-derivatives","ETHF0:USTF0",1771181482004,14.31831964,1958.5,1957.4,13.71793382]
["bitfinex-derivatives","ETHF0:USTF0",1771181482709,14.31336369,1958.3,1957.4,13.71793382]
["bitfinex-derivatives","ETHF0:USTF0",1771181484408,14.31831964,1958.5,1957.4,13.71793382]
["bitfinex-derivatives","ETHF0:USTF0",1771181485608,14.31336369,1959.0,1957.6,13.71793382]
["bitfinex-derivatives","ETHF0:USTF0",1771181485807,6.76247499,1959.6,1957.5,6.28698]
["bitfinex-derivatives","ETHF0:USTF0",1771181485808,14.31336369,1959.6,1958.4,13.71793382]
["bitfinex-derivatives","ETHF0:USTF0",1771181486014,14.31336369,1959.9,1959.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1771181486312,14.31336369,1959.9,1959.1,13.71793382]
["bitfinex-derivatives","ETHF0:USTF0",1771181486711,14.31918825,1959.9,1959.1,13.72305949]
["bitfinex-derivatives","ETHF0:USTF0",1771181491513,14.31918825,1959.9,1959.1,0.00512567]
["bitfinex-derivatives","ETHF0:USTF0",1771181493013,14.31918825,1959.9,1959.1,13.72305949]
["bitfinex-derivatives","ETHF0:USTF0",1771181495218,14.31918825,1959.9,1959.1,0.00512567]
["bitfinex-derivatives","ETHF0:USTF0",1771181496820,14.31336369,1959.7,1958.6,13.71793382]
["bitfinex-derivatives","ETHF0:USTF0",1771181497022,14.31336369,1958.9,1957.7,13.71793382]
["bitfinex-derivatives","ETHF0:USTF0",1771181497634,8.39637,1959.0,1957.7,13.71793382]
["bitfinex-derivatives","ETHF0:USTF0",1771181497635,14.31336369,1958.7,1957.7,13.71793382]
["bitfinex-derivatives","ETHF0:USTF0",1771181497833,14.31336369,1958.7,1957.7,13.72295068]
["bitfinex-derivatives","ETHF0:USTF0",1771181499236,8.39637,1959.0,1957.7,0.00501686]
["bitfinex-derivatives","ETHF0:USTF0",1771181499237,16.81546427,1958.5,1957.7,0.00501686]
["bitfinex-derivatives","ETHF0:USTF0",1771181499433,14.31697549,1958.5,1957.7,13.72295068]
["bitfinex-derivatives","ETHF0:USTF0",1771181500534,14.31697549,1958.5,1957.7,0.00501686]
["bitfinex-derivatives","ETHF0:USTF0",1771181500834,14.31336369,1958.3,1957.3,13.71793382]
["bitfinex-derivatives","ETHF0:USTF0",1771181501636,14.31336369,1958.2,1957.3,13.71793382]
["bitfinex-derivatives","ETHF0:USTF0",1771181501934,14.31336369,1958.2,1957.3,13.72245146]
["bitfinex-derivatives","ETHF0:USTF0",1771181504344,0.0036118,1958.5,1957.3,16.22455204]
["bitfinex-derivatives","ETHF0:USTF0",1771181504535,13.09836513,1958.4,1957.3,16.22455204]
["bitfinex-derivatives","ETHF0:USTF0",1771181504937,0.0036118,1958.5,1957.7,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181506035,13.35374513,1958.9,1958.0,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181507039,13.3574586,1958.9,1958.0,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181507246,13.1020786,1958.9,1958.0,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181508236,13.1020786,1958.9,1958.2,2.50210058]
["bitfinex-derivatives","ETHF0:USTF0",1771181508237,0.00371347,1958.9,1958.2,2.50210058]
["bitfinex-derivatives","ETHF0:USTF0",1771181508441,13.1020786,1958.9,1958.3,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181508746,13.1020786,1958.9,1958.1,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181509046,13.09836513,1958.7,1957.7,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181511846,13.09836513,1958.7,1957.4,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181513246,13.09836513,1958.7,1957.4,13.37444809]
["bitfinex-derivatives","ETHF0:USTF0",1771181515945,13.09836513,1958.7,1957.4,13.38444809]
["bitfinex-derivatives","ETHF0:USTF0",1771181516244,13.09836513,1958.7,1957.4,13.12887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181518251,13.09836513,1958.7,1957.7,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181520448,0.00371347,1958.9,1957.6,2.50210058]
["bitfinex-derivatives","ETHF0:USTF0",1771181520449,13.1020786,1958.9,1958.0,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181520646,13.09836513,1959.5,1958.3,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181520846,13.09836513,1959.1,1958.3,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181521248,13.09836513,1959.3,1958.3,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181521551,13.09836513,1959.3,1958.6,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181521753,13.10249512,1959.3,1958.6,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181521948,0.00412999,1959.3,1958.6,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181522553,0.00412999,1959.3,1957.5,6.28695]
["bitfinex-derivatives","ETHF0:USTF0",1771181522554,13.10249512,1959.3,1958.3,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181525256,13.10249512,1959.3,1958.6,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181526952,15.6045957,1959.3,1958.0,13.37436809]
["bitfinex-derivatives","ETHF0:USTF0",1771181527155,13.09836513,1959.1,1958.0,13.37436809]
["bitfinex-derivatives","ETHF0:USTF0",1771181527357,13.09836513,1959.1,1958.0,15.87646867]
["bitfinex-derivatives","ETHF0:USTF0",1771181529362,13.10249512,1959.3,1958.5,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181533462,0.00412999,1959.3,1958.5,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181533764,13.26291943,1959.3,1958.5,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181536468,13.26291943,1959.3,1958.5,15.62097867]
["bitfinex-derivatives","ETHF0:USTF0",1771181536669,0.00412999,1959.3,1958.5,15.62097867]
["bitfinex-derivatives","ETHF0:USTF0",1771181537266,13.26291943,1959.3,1958.5,15.62097867]
["bitfinex-derivatives","ETHF0:USTF0",1771181537468,13.26291943,1959.3,1958.5,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181538372,0.00412999,1959.3,1958.5,13.11887809]
["bitfinex-derivatives","ETHF0:USTF0",1771181538670,0.00412999,1959.3,1958.7,14.1024408]
["bitfinex-derivatives","ETHF0:USTF0",1771181538873,0.00412999,1959.3,1958.7,14.10794508]
["bitfinex-derivatives","ETHF0:USTF0",1771181539370,13.26291943,1959.3,1958.7,14.10794508]
["bitfinex-derivatives","ETHF0:USTF0",1771181540774,13.26291943,1959.3,1958.7,14.11794508]
["bitfinex-derivatives","ETHF0:USTF0",1771181541770,13.26291943,1959.3,1958.7,0.01550428]
["bitfinex-derivatives","ETHF0:USTF0",1771181542872,13.26291943,1959.3,1958.4,14.1024408]
["bitfinex-derivatives","ETHF0:USTF0",1771181543776,13.26291943,1959.3,1958.4,14.10660213]
["bitfinex-derivatives","ETHF0:USTF0",1771181545068,0.00412999,1959.3,1958.6,16.60454138]
["bitfinex-derivatives","ETHF0:USTF0",1771181545375,13.26291943,1959.3,1958.6,14.1024408]
["bitfinex-derivatives","ETHF0:USTF0",1771181548676,0.00412999,1959.3,1958.6,14.1024408]
["bitfinex-derivatives","ETHF0:USTF0",1771181548874,13.26291943,1959.3,1958.6,14.1024408]
["bitfinex-derivatives","ETHF0:USTF0",1771181551482,13.26291943,1959.3,1958.4,14.10660213]
["bitfinex-derivatives","ETHF0:USTF0",1771181552078,13.25878944,1958.4,1957.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771181552276,13.25878944,1958.4,1957.4,14.1124408]
["bitfinex-derivatives","ETHF0:USTF0",1771181552984,13.25878944,1958.4,1957.4,14.11721346]
["bitfinex-derivatives","ETHF0:USTF0",1771181556775,13.25878944,1958.4,1957.6,14.1024408]
["bitfinex-derivatives","ETHF0:USTF0",1771181557079,13.25878944,1959.0,1957.9,14.1024408]
["bitfinex-derivatives","ETHF0:USTF0",1771181557285,13.25878944,1958.9,1957.9,14.1024408]
["bitfinex-derivatives","ETHF0:USTF0",1771181558585,13.25878944,1958.9,1958.0,14.1024408]
["bitfinex-derivatives","ETHF0:USTF0",1771181558886,0.25945999,1959.3,1957.9,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1771181558887,0.00412999,1959.3,1958.2,14.1024408]
["bitfinex-derivatives","ETHF0:USTF0",1771181560977,13.26291943,1959.3,1958.2,14.1024408]
["bitfinex-derivatives","ETHF0:USTF0",1771181561685,0.00412999,1959.3,1958.2,14.1024408]
["bitfinex-derivatives","ETHF0:USTF0",1771181562687,0.00412999,1959.3,1958.6,14.1024408]
["bitfinex-derivatives","ETHF0:USTF0",1771181566789,0.00412999,1959.3,1958.7,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1771181567087,0.00412999,1959.3,1958.8,13.23231272]
["bitfinex-derivatives","ETHF0:USTF0",1771181567286,0.00412999,1959.3,1958.8,13.23741451]
["bitfinex-derivatives","ETHF0:USTF0",1771181567982,13.17029847,1959.6,1958.8,13.23741451]
["bitfinex-derivatives","ETHF0:USTF0",1771181569183,13.17608118,1959.6,1958.8,13.23741451]
["bitfinex-derivatives","ETHF0:USTF0",1771181573385,13.17608118,1959.6,1958.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1771181573687,13.17608118,1959.6,1959.0,13.23231272]
["bitfinex-derivatives","ETHF0:USTF0",1771181577179,13.17608118,1959.6,1958.8,13.23741451]
["bitfinex-derivatives","ETHF0:USTF0",1771181583486,0.00578271,1959.6,1959.0,13.23231272]
["bitfinex-derivatives","ETHF0:USTF0",1771181583794,13.17029847,1959.8,1959.0,13.23231272]
["bitfinex-derivatives","ETHF0:USTF0",1771181584191,13.17029847,1959.6,1958.8,0.00510179]
["bitfinex-derivatives","ETHF0:USTF0",1771181584591,13.17029847,1959.4,1958.4,13.23231272]
["bitfinex-derivatives","ETHF0:USTF0",1771181584785,0.00526626,1959.6,1957.8,13.23231272]
["bitfinex-derivatives","ETHF0:USTF0",1771181584786,13.17029847,1959.2,1957.8,13.23231272]
["bitfinex-derivatives","ETHF0:USTF0",1771181584990,13.17029847,1959.2,1958.0,13.23231272]
["bitfinex-derivatives","ETHF0:USTF0",1771181585193,13.17029847,1959.2,1958.5,13.23231272]
["bitfinex-derivatives","ETHF0:USTF0",1771181585901,13.17029847,1959.2,1958.5,13.23846489]
["bitfinex-derivatives","ETHF0:USTF0",1771181586100,13.17029847,1959.4,1958.5,13.23846489]
["bitfinex-derivatives","ETHF0:USTF0",1771181586502,13.17029847,1959.4,1958.6,13.23231272]
["bitfinex-derivatives","ETHF0:USTF0",1771181591404,13.17556473,1959.6,1958.6,13.23231272]
["bitfinex-derivatives","ETHF0:USTF0",1771181598607,0.00526626,1959.6,1958.8,12.6302654]
["bitfinex-derivatives","ETHF0:USTF0",1771181598905,0.00526626,1959.6,1958.8,15.13415439]
["bitfinex-derivatives","ETHF0:USTF0",1771181598906,12.76673944,1959.6,1958.8,15.13415439]
["bitfinex-derivatives","ETHF0:USTF0",1771181599303,12.76673944,1959.6,1958.8,12.6302654]
["bitfinex-derivatives","ETHF0:USTF0",1771181601108,12.76673944,1959.6,1958.8,12.6402654]
["bitfinex-derivatives","ETHF0:USTF0",1771181602115,12.76673944,1959.6,1958.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771181602610,12.76673944,1959.6,1958.8,12.6402654]
["bitfinex-derivatives","ETHF0:USTF0",1771181603910,12.76673944,1959.6,1958.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771181606713,12.76147318,1959.4,1958.5,0.00615217]
["bitfinex-derivatives","ETHF0:USTF0",1771181612823,12.76147318,1959.2,1958.5,0.00615217]
["bitfinex-derivatives","ETHF0:USTF0",1771181616121,12.76147318,1959.2,1958.5,12.63641757]
["bitfinex-derivatives","ETHF0:USTF0",1771181619929,12.76147318,1959.2,1957.6,12.6302654]
["bitfinex-derivatives","ETHF0:USTF0",1771181619930,12.76147318,1959.0,1957.6,12.6302654]
["bitfinex-derivatives","ETHF0:USTF0",1771181620125,8.252,1958.9,1957.6,12.6302654]
["bitfinex-derivatives","ETHF0:USTF0",1771181620324,12.76147318,1958.8,1957.6,12.6302654]
["bitfinex-derivatives","ETHF0:USTF0",1771181620724,12.76147318,1958.8,1957.6,12.63622947]
["bitfinex-derivatives","ETHF0:USTF0",1771181622725,8.252,1958.9,1957.6,12.63622947]
["bitfinex-derivatives","ETHF0:USTF0",1771181622726,12.76147318,1958.6,1957.6,12.63622947]
["bitfinex-derivatives","ETHF0:USTF0",1771181623126,12.76147318,1958.2,1957.6,0.00596407]
["bitfinex-derivatives","ETHF0:USTF0",1771181623322,12.76655219,1958.2,1957.2,12.6302654]
["bitfinex-derivatives","ETHF0:USTF0",1771181624433,12.76655219,1958.2,1957.2,12.6344727]
["bitfinex-derivatives","ETHF0:USTF0",1771181626425,12.76655219,1958.2,1957.6,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181626630,0.00507901,1958.2,1957.6,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181627334,13.04701385,1958.2,1957.6,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181628433,0.00507901,1958.2,1957.6,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181630539,13.04193484,1958.7,1957.8,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181631445,13.04591878,1958.7,1957.8,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181632540,0.00398394,1958.7,1957.8,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181633442,13.04591878,1958.7,1957.8,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181633740,0.00398394,1958.7,1957.8,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181634141,0.00398394,1958.7,1958.0,16.23725413]
["bitfinex-derivatives","ETHF0:USTF0",1771181634847,13.04193484,1959.3,1958.2,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181635847,13.04843114,1959.3,1958.2,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181636050,13.04843114,1959.3,1958.4,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181636646,13.04843114,1959.3,1958.1,13.98811734]
["bitfinex-derivatives","ETHF0:USTF0",1771181636847,13.04843114,1959.3,1958.1,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181637946,13.04193484,1959.1,1958.1,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181641758,13.04193484,1959.1,1958.3,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181642961,13.04843114,1959.3,1958.5,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181643259,13.04843114,1959.3,1958.0,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181647058,15.55305793,1959.3,1958.0,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181647360,15.55305793,1959.3,1958.1,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181649458,13.04843114,1959.3,1958.1,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181653162,15.55305793,1959.3,1958.1,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181655870,13.04843114,1959.3,1958.1,13.73262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181657766,13.04843114,1959.3,1958.1,13.74262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181658165,6.56051018,1959.2,1958.1,13.74262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181658371,12.60139836,1959.1,1958.1,13.74262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181665978,12.60789466,1959.3,1958.1,13.74262734]
["bitfinex-derivatives","ETHF0:USTF0",1771181666180,12.60789466,1959.3,1958.3,13.42586529]
["bitfinex-derivatives","ETHF0:USTF0",1771181666778,0.0064963,1959.3,1958.3,13.42586529]
["bitfinex-derivatives","ETHF0:USTF0",1771181667076,12.60789466,1959.3,1958.3,13.42586529]
["bitfinex-derivatives","ETHF0:USTF0",1771181688400,17.21329713,1959.5,1958.3,13.42586529]
["bitfinex-derivatives","ETHF0:USTF0",1771181688599,12.74877613,1959.4,1958.5,12.87487192]
["bitfinex-derivatives","ETHF0:USTF0",1771181689105,4.464521,1959.3,1958.5,12.87487192]
["bitfinex-derivatives","ETHF0:USTF0",1771181689308,4.4696295,1959.3,1958.5,12.87487192]
["bitfinex-derivatives","ETHF0:USTF0",1771181692606,12.74877613,1959.2,1958.5,12.87487192]
["bitfinex-derivatives","ETHF0:USTF0",1771181693608,4.464521,1959.1,1958.5,12.87487192]
["bitfinex-derivatives","ETHF0:USTF0",1771181695513,0.0051085,1959.3,1958.5,12.87487192]
["bitfinex-derivatives","ETHF0:USTF0",1771181695813,4.464521,1959.2,1958.5,12.87487192]
["bitfinex-derivatives","ETHF0:USTF0",1771181698812,12.74877613,1959.1,1958.5,12.87487192]
["bitfinex-derivatives","ETHF0:USTF0",1771181699512,12.74877613,1959.1,1958.5,12.88487192]
["bitfinex-derivatives","ETHF0:USTF0",1771181700416,4.464521,1959.2,1958.5,12.88487192]
["bitfinex-derivatives","ETHF0:USTF0",1771181701620,12.74877613,1959.1,1958.5,12.88487192]
["bitfinex-derivatives","ETHF0:USTF0",1771181701916,0.0051085,1959.3,1958.5,12.88487192]
["bitfinex-derivatives","ETHF0:USTF0",1771181702116,0.0051085,1959.3,1958.7,12.87487192]
["bitfinex-derivatives","ETHF0:USTF0",1771181702316,0.0051085,1959.3,1958.7,12.87965938]
["bitfinex-derivatives","ETHF0:USTF0",1771181702712,12.74877613,1959.9,1958.9,12.87487192]
["bitfinex-derivatives","ETHF0:USTF0",1771181703713,12.75413086,1959.9,1958.9,12.87487192]
["bitfinex-derivatives","ETHF0:USTF0",1771181707313,12.75413086,1959.9,1959.1,12.87487192]
["bitfinex-derivatives","ETHF0:USTF0",1771181707515,12.75413086,1959.9,1959.2,12.87487192]
["bitfinex-derivatives","ETHF0:USTF0",1771181707915,12.75413086,1959.9,1958.9,12.87487192]
["bitfinex-derivatives","ETHF0:USTF0",1771181715222,13.00938086,1959.9,1958.9,12.87487192]
["bitfinex-derivatives","ETHF0:USTF0",1771181717422,13.19228761,1959.7,1958.9,12.87487192]
["bitfinex-derivatives","ETHF0:USTF0",1771181718126,13.19228761,1959.7,1958.7,13.56547291]
["bitfinex-derivatives","ETHF0:USTF0",1771181719224,13.19228761,1959.5,1958.7,13.56547291]
["bitfinex-derivatives","ETHF0:USTF0",1771181720926,13.19228761,1959.3,1958.7,0.00478746]
["bitfinex-derivatives","ETHF0:USTF0",1771181723530,13.19228761,1959.3,1958.7,13.56547291]
["bitfinex-derivatives","ETHF0:USTF0",1771181727032,13.19228761,1959.3,1958.7,0.00478746]
["bitfinex-derivatives","ETHF0:USTF0",1771181728332,13.19228761,1959.3,1958.7,13.56547291]
["bitfinex-derivatives","ETHF0:USTF0",1771181731326,13.44760761,1959.4,1958.7,13.56547291]
["bitfinex-derivatives","ETHF0:USTF0",1771181733437,13.44760761,1959.4,1958.7,0.00478746]
["bitfinex-derivatives","ETHF0:USTF0",1771181735939,13.44760761,1959.4,1958.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771181736934,13.44760761,1959.4,1958.5,0.01658216]
["bitfinex-derivatives","ETHF0:USTF0",1771181737137,13.19228761,1958.9,1958.5,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771181737336,13.19228761,1958.9,1958.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771181737337,13.19228761,1958.9,1958.2,13.56068545]
["bitfinex-derivatives","ETHF0:USTF0",1771181737641,13.19228761,1958.9,1958.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771181738339,13.19228761,1958.9,1958.1,0.01362722]
["bitfinex-derivatives","ETHF0:USTF0",1771181739641,13.19228761,1958.9,1958.1,13.57431267]
["bitfinex-derivatives","ETHF0:USTF0",1771181741041,13.19228761,1958.9,1958.1,0.01362722]
["bitfinex-derivatives","ETHF0:USTF0",1771181741343,0.25539,1958.8,1958.1,0.01362722]
["bitfinex-derivatives","ETHF0:USTF0",1771181741641,13.19228761,1958.7,1958.1,0.01362722]
["bitfinex-derivatives","ETHF0:USTF0",1771181745249,12.50275764,1958.5,1958.1,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771181745643,12.50275764,1958.4,1958.1,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771181745844,14.24282663,1958.4,1957.8,13.0905476]
["bitfinex-derivatives","ETHF0:USTF0",1771181746851,14.24852069,1958.4,1957.8,13.09417522]
["bitfinex-derivatives","ETHF0:USTF0",1771181747249,14.24852069,1958.4,1957.8,0.00362762]
["bitfinex-derivatives","ETHF0:USTF0",1771181747655,12.50275764,1958.2,1957.4,13.0905476]
["bitfinex-derivatives","ETHF0:USTF0",1771181747947,0.00569406,1958.4,1956.6,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1771181747948,12.5084517,1958.4,1957.8,13.0905476]
["bitfinex-derivatives","ETHF0:USTF0",1771181748150,0.00569406,1958.4,1958.0,13.0905476]
["bitfinex-derivatives","ETHF0:USTF0",1771181748350,12.5084517,1958.4,1958.0,13.0905476]
["bitfinex-derivatives","ETHF0:USTF0",1771181748553,0.00569406,1958.4,1958.0,13.09695765]
["bitfinex-derivatives","ETHF0:USTF0",1771181748752,12.5084517,1958.4,1958.0,13.09695765]
["bitfinex-derivatives","ETHF0:USTF0",1771181749257,12.5084517,1958.4,1957.6,13.0905476]
["bitfinex-derivatives","ETHF0:USTF0",1771181749660,12.50275764,1958.2,1957.6,13.0905476]
["bitfinex-derivatives","ETHF0:USTF0",1771181750350,12.50275764,1958.2,1957.6,13.09634252]
["bitfinex-derivatives","ETHF0:USTF0",1771181755163,12.50275764,1958.2,1957.8,13.0905476]
["bitfinex-derivatives","ETHF0:USTF0",1771181760162,12.50275764,1958.0,1957.6,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771181760461,12.50275764,1957.8,1957.1,13.0905476]
["bitfinex-derivatives","ETHF0:USTF0",1771181760763,12.50275764,1957.6,1957.1,13.0905476]
["bitfinex-derivatives","ETHF0:USTF0",1771181761465,12.50275764,1957.8,1957.1,13.09482579]
["bitfinex-derivatives","ETHF0:USTF0",1771181762260,12.50275764,1957.6,1957.1,13.09482579]
["bitfinex-derivatives","ETHF0:USTF0",1771181762661,12.50275764,1957.2,1956.6,13.0905476]
["bitfinex-derivatives","ETHF0:USTF0",1771181762961,12.50275764,1956.9,1956.4,13.0905476]
["bitfinex-derivatives","ETHF0:USTF0",1771181763361,1.74006899,1956.8,1956.4,13.0905476]
["bitfinex-derivatives","ETHF0:USTF0",1771181763557,12.50275764,1956.7,1956.0,13.0905476]
["bitfinex-derivatives","ETHF0:USTF0",1771181763757,12.50856639,1956.7,1956.0,13.09713003]
["bitfinex-derivatives","ETHF0:USTF0",1771181763957,12.50275764,1956.5,1956.0,13.09713003]
["bitfinex-derivatives","ETHF0:USTF0",1771181764768,12.50275764,1956.2,1955.7,13.0905476]
["bitfinex-derivatives","ETHF0:USTF0",1771181765060,12.50275764,1956.2,1955.4,14.83061659]
["bitfinex-derivatives","ETHF0:USTF0",1771181765963,8.41980875,1956.7,1955.7,13.0905476]
["bitfinex-derivatives","ETHF0:USTF0",1771181765964,12.50275764,1956.6,1955.7,13.0905476]
["bitfinex-derivatives","ETHF0:USTF0",1771181769062,12.50275764,1956.4,1955.7,13.0905476]
["bitfinex-derivatives","ETHF0:USTF0",1771181770459,12.50275764,1956.4,1955.7,13.1005476]
["bitfinex-derivatives","ETHF0:USTF0",1771181771865,12.50275764,1956.4,1955.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771181773774,13.12389675,1956.2,1955.4,0.00482233]
["bitfinex-derivatives","ETHF0:USTF0",1771181773966,13.12389675,1956.2,1955.4,13.32434733]
["bitfinex-derivatives","ETHF0:USTF0",1771181777979,21.56489675,1956.6,1955.4,13.32434733]
["bitfinex-derivatives","ETHF0:USTF0",1771181778166,13.12389675,1956.5,1955.4,13.32434733]
["bitfinex-derivatives","ETHF0:USTF0",1771181782875,0.25573,1956.2,1955.4,13.32434733]
["bitfinex-derivatives","ETHF0:USTF0",1771181783080,13.12389675,1956.1,1955.4,13.32434733]
["bitfinex-derivatives","ETHF0:USTF0",1771181783574,13.12389675,1955.9,1954.9,13.319525]
["bitfinex-derivatives","ETHF0:USTF0",1771181784072,0.00580875,1956.7,1955.2,13.319525]
["bitfinex-derivatives","ETHF0:USTF0",1771181784073,13.12389675,1956.2,1955.2,13.319525]
["bitfinex-derivatives","ETHF0:USTF0",1771181784675,13.12389675,1956.2,1955.2,13.32552431]
["bitfinex-derivatives","ETHF0:USTF0",1771181785876,14.86799402,1956.0,1955.2,13.32552431]
["bitfinex-derivatives","ETHF0:USTF0",1771181786081,13.12389675,1955.7,1955.2,13.32552431]
["bitfinex-derivatives","ETHF0:USTF0",1771181786381,13.12389675,1955.2,1954.4,13.319525]
["bitfinex-derivatives","ETHF0:USTF0",1771181786572,13.12389675,1955.4,1954.8,13.319525]
["bitfinex-derivatives","ETHF0:USTF0",1771181786975,14.86799402,1955.4,1954.6,13.319525]
["bitfinex-derivatives","ETHF0:USTF0",1771181787182,13.12389675,1955.1,1954.6,13.32340983]
["bitfinex-derivatives","ETHF0:USTF0",1771181787673,13.12389675,1955.1,1954.6,0.00388483]
["bitfinex-derivatives","ETHF0:USTF0",1771181787978,13.12389675,1955.1,1954.3,1.74409727]
["bitfinex-derivatives","ETHF0:USTF0",1771181787979,13.12389675,1954.9,1954.4,13.319525]
["bitfinex-derivatives","ETHF0:USTF0",1771181788181,13.12389675,1954.9,1953.7,13.319525]
["bitfinex-derivatives","ETHF0:USTF0",1771181788380,13.12389675,1954.9,1954.0,13.319525]
["bitfinex-derivatives","ETHF0:USTF0",1771181788977,13.12389675,1954.9,1954.0,13.32528803]
["bitfinex-derivatives","ETHF0:USTF0",1771181789583,13.12389675,1955.1,1954.0,15.83994375]
["bitfinex-derivatives","ETHF0:USTF0",1771181789784,13.12389675,1955.1,1954.0,13.32528803]
["bitfinex-derivatives","ETHF0:USTF0",1771181792386,0.00398517,1955.4,1954.0,13.32528803]
["bitfinex-derivatives","ETHF0:USTF0",1771181792387,0.00398517,1955.4,1954.5,13.319525]
["bitfinex-derivatives","ETHF0:USTF0",1771181792590,0.00398517,1955.4,1954.8,13.319525]
["bitfinex-derivatives","ETHF0:USTF0",1771181792980,13.12389675,1955.7,1954.8,13.319525]
["bitfinex-derivatives","ETHF0:USTF0",1771181793481,2.51465572,1956.1,1954.8,13.319525]
["bitfinex-derivatives","ETHF0:USTF0",1771181793482,13.12389675,1956.1,1954.8,13.319525]
["bitfinex-derivatives","ETHF0:USTF0",1771181794086,13.13024644,1956.1,1954.8,13.319525]
["bitfinex-derivatives","ETHF0:USTF0",1771181794290,13.13024644,1956.1,1955.0,13.319525]
["bitfinex-derivatives","ETHF0:USTF0",1771181794587,13.12389675,1955.7,1955.0,13.319525]
["bitfinex-derivatives","ETHF0:USTF0",1771181794787,13.12389675,1955.7,1954.4,13.319525]
["bitfinex-derivatives","ETHF0:USTF0",1771181796584,13.12389675,1955.5,1954.4,13.319525]
["bitfinex-derivatives","ETHF0:USTF0",1771181799689,13.12389675,1955.5,1954.4,13.329525]
["bitfinex-derivatives","ETHF0:USTF0",1771181803793,12.96948574,1955.6,1954.4,13.329525]
["bitfinex-derivatives","ETHF0:USTF0",1771181805594,12.43653388,1956.0,1954.4,13.329525]
["bitfinex-derivatives","ETHF0:USTF0",1771181806595,12.43653388,1956.0,1954.6,14.82805045]
["bitfinex-derivatives","ETHF0:USTF0",1771181806796,12.43653388,1956.0,1954.7,12.31488397]
["bitfinex-derivatives","ETHF0:USTF0",1771181808594,12.43653388,1956.0,1954.9,12.31488397]
["bitfinex-derivatives","ETHF0:USTF0",1771181809498,12.43653388,1956.0,1955.1,12.31488397]
["bitfinex-derivatives","ETHF0:USTF0",1771181809696,12.44288357,1956.1,1955.3,12.31488397]
["bitfinex-derivatives","ETHF0:USTF0",1771181811801,12.43653388,1956.8,1955.5,12.31488397]
["bitfinex-derivatives","ETHF0:USTF0",1771181812004,12.43653388,1956.8,1955.7,12.31488397]
["bitfinex-derivatives","ETHF0:USTF0",1771181812906,12.44104363,1956.8,1955.7,12.32047368]
["bitfinex-derivatives","ETHF0:USTF0",1771181820410,12.43653388,1956.4,1955.7,0.00558971]
["bitfinex-derivatives","ETHF0:USTF0",1771181820604,0.25569,1956.5,1955.7,12.32047368]
["bitfinex-derivatives","ETHF0:USTF0",1771181820605,12.43653388,1956.5,1955.7,12.32047368]
["bitfinex-derivatives","ETHF0:USTF0",1771181821303,12.43653388,1956.7,1955.7,12.32047368]
["bitfinex-derivatives","ETHF0:USTF0",1771181821510,12.44104363,1956.8,1955.7,12.32047368]
["bitfinex-derivatives","ETHF0:USTF0",1771181827504,0.00450975,1956.8,1955.7,12.57626368]
["bitfinex-derivatives","ETHF0:USTF0",1771181827712,12.44104363,1956.8,1955.7,12.57626368]
["bitfinex-derivatives","ETHF0:USTF0",1771181829415,12.44104363,1956.8,1955.7,12.32047368]
["bitfinex-derivatives","ETHF0:USTF0",1771181837617,12.69670363,1956.8,1955.7,12.32047368]
["bitfinex-derivatives","ETHF0:USTF0",1771181837819,12.69670363,1956.8,1955.3,12.84939727]
["bitfinex-derivatives","ETHF0:USTF0",1771181838020,12.42262637,1956.6,1955.3,12.84939727]
["bitfinex-derivatives","ETHF0:USTF0",1771181838215,12.16694637,1956.4,1955.3,12.84939727]
["bitfinex-derivatives","ETHF0:USTF0",1771181838819,12.16694637,1956.4,1955.3,12.85500163]
["bitfinex-derivatives","ETHF0:USTF0",1771181839514,12.16694637,1956.4,1955.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1771181839720,12.16694637,1956.4,1955.5,12.84939727]
["bitfinex-derivatives","ETHF0:USTF0",1771181843632,12.16694637,1956.4,1955.3,12.85500163]
["bitfinex-derivatives","ETHF0:USTF0",1771181843932,12.16694637,1956.2,1955.3,12.85500163]
["bitfinex-derivatives","ETHF0:USTF0",1771181844527,12.16694637,1956.2,1955.3,0.00560436]
["bitfinex-derivatives","ETHF0:USTF0",1771181844932,12.16694637,1956.0,1954.9,12.84939727]
["bitfinex-derivatives","ETHF0:USTF0",1771181846031,12.16694637,1956.0,1954.9,12.85472186]
["bitfinex-derivatives","ETHF0:USTF0",1771181848738,12.16694637,1955.8,1954.9,12.85472186]
["bitfinex-derivatives","ETHF0:USTF0",1771181850034,12.16694637,1955.6,1954.4,12.85939727]
["bitfinex-derivatives","ETHF0:USTF0",1771181851034,12.16694637,1955.6,1954.4,12.86602028]
["bitfinex-derivatives","ETHF0:USTF0",1771181852841,12.16694637,1956.1,1954.5,12.84939727]
["bitfinex-derivatives","ETHF0:USTF0",1771181854140,12.16694637,1956.1,1954.7,12.84939727]
["bitfinex-derivatives","ETHF0:USTF0",1771181856844,0.25576,1956.0,1954.7,12.84939727]
["bitfinex-derivatives","ETHF0:USTF0",1771181857042,12.16694637,1955.9,1954.7,12.84939727]
["bitfinex-derivatives","ETHF0:USTF0",1771181861642,12.16694637,1955.9,1954.9,12.84939727]
["bitfinex-derivatives","ETHF0:USTF0",1771181865447,12.39992174,1956.3,1955.1,14.46370017]
["bitfinex-derivatives","ETHF0:USTF0",1771181867147,12.39992174,1956.3,1955.3,11.95211482]
["bitfinex-derivatives","ETHF0:USTF0",1771181868047,12.39992174,1956.3,1955.5,11.95211482]
["bitfinex-derivatives","ETHF0:USTF0",1771181869253,12.39992174,1956.3,1955.0,11.95211482]
["bitfinex-derivatives","ETHF0:USTF0",1771181870143,12.39992174,1956.3,1955.2,11.95211482]
["bitfinex-derivatives","ETHF0:USTF0",1771181870749,12.39992174,1956.3,1955.4,11.95211482]
["bitfinex-derivatives","ETHF0:USTF0",1771181883976,12.65564174,1956.3,1955.0,11.95211482]
["bitfinex-derivatives","ETHF0:USTF0",1771181884159,12.39992174,1956.1,1955.0,11.95211482]
["bitfinex-derivatives","ETHF0:USTF0",1771181893475,12.39992174,1956.1,1955.1,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771181893668,12.39992174,1956.1,1955.2,12.71901916]
["bitfinex-derivatives","ETHF0:USTF0",1771181895971,1.74399292,1955.8,1955.1,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771181896271,12.66672422,1955.7,1955.1,12.97489916]
["bitfinex-derivatives","ETHF0:USTF0",1771181900674,12.66672422,1955.8,1955.1,12.97489916]
["bitfinex-derivatives","ETHF0:USTF0",1771181901075,2.7678476,1956.4,1955.1,12.97489916]
["bitfinex-derivatives","ETHF0:USTF0",1771181901270,12.66672422,1956.2,1955.1,12.97489916]
["bitfinex-derivatives","ETHF0:USTF0",1771181906578,12.66672422,1956.2,1955.3,2.7679876]
["bitfinex-derivatives","ETHF0:USTF0",1771181906775,12.66672422,1956.2,1955.4,12.71901916]
["bitfinex-derivatives","ETHF0:USTF0",1771181910673,12.66672422,1956.6,1955.6,12.71901916]
["bitfinex-derivatives","ETHF0:USTF0",1771181911585,12.66672422,1956.6,1955.8,12.71901916]
["bitfinex-derivatives","ETHF0:USTF0",1771181911784,0.00450975,1956.8,1956.2,12.71901916]
["bitfinex-derivatives","ETHF0:USTF0",1771181911981,12.66672422,1957.5,1956.8,12.71901916]
["bitfinex-derivatives","ETHF0:USTF0",1771181912282,12.66672422,1957.5,1956.7,2.7678076]
["bitfinex-derivatives","ETHF0:USTF0",1771181912283,12.66672422,1957.5,1956.7,12.97468916]
["bitfinex-derivatives","ETHF0:USTF0",1771181912882,12.67072311,1957.5,1956.7,12.97468916]
["bitfinex-derivatives","ETHF0:USTF0",1771181915085,0.00399889,1957.5,1956.7,12.97468916]
["bitfinex-derivatives","ETHF0:USTF0",1771181916683,12.67072311,1957.5,1956.7,12.97468916]
["bitfinex-derivatives","ETHF0:USTF0",1771181918087,0.00399889,1957.5,1957.0,12.71901916]
["bitfinex-derivatives","ETHF0:USTF0",1771181918689,12.66672422,1958.2,1957.0,12.71901916]
["bitfinex-derivatives","ETHF0:USTF0",1771181918886,12.66672422,1958.2,1957.3,12.71901916]
["bitfinex-derivatives","ETHF0:USTF0",1771181919690,12.6719159,1958.2,1957.3,12.72387154]
["bitfinex-derivatives","ETHF0:USTF0",1771181921689,12.66672422,1959.5,1958.0,12.71901916]
["bitfinex-derivatives","ETHF0:USTF0",1771181921891,12.66672422,1959.0,1957.7,12.71901916]
["bitfinex-derivatives","ETHF0:USTF0",1771181922687,12.67096576,1959.0,1957.7,12.71901916]
["bitfinex-derivatives","ETHF0:USTF0",1771181922894,12.67096576,1959.0,1958.1,12.71901916]
["bitfinex-derivatives","ETHF0:USTF0",1771181923194,12.67096576,1959.0,1957.9,12.71901916]
["bitfinex-derivatives","ETHF0:USTF0",1771181926296,12.67096576,1959.0,1958.1,13.07363012]
["bitfinex-derivatives","ETHF0:USTF0",1771181926500,12.67096576,1959.0,1958.3,13.07363012]
["bitfinex-derivatives","ETHF0:USTF0",1771181927403,12.45957968,1959.4,1958.5,13.07363012]
["bitfinex-derivatives","ETHF0:USTF0",1771181928397,12.46366352,1959.4,1958.5,13.07363012]
["bitfinex-derivatives","ETHF0:USTF0",1771181939213,12.46366352,1959.4,1958.5,13.08363012]
["bitfinex-derivatives","ETHF0:USTF0",1771181940908,12.46366352,1959.4,1958.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771181941208,12.45957968,1959.2,1958.2,13.07363012]
["bitfinex-derivatives","ETHF0:USTF0",1771181941406,12.45957968,1959.2,1958.0,13.07363012]
["bitfinex-derivatives","ETHF0:USTF0",1771181946016,12.45957968,1959.2,1958.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771181946915,12.45957968,1959.2,1958.3,13.17363012]
["bitfinex-derivatives","ETHF0:USTF0",1771181954824,12.15582018,1959.4,1958.3,13.17363012]
["bitfinex-derivatives","ETHF0:USTF0",1771181961822,12.15173634,1959.2,1958.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771181962133,12.15173634,1958.6,1957.8,12.37507873]
["bitfinex-derivatives","ETHF0:USTF0",1771181963324,12.15173634,1959.1,1957.8,12.37507873]
["bitfinex-derivatives","ETHF0:USTF0",1771181965423,12.15173634,1959.1,1958.0,12.37507873]
["bitfinex-derivatives","ETHF0:USTF0",1771181966634,12.15173634,1959.1,1958.2,12.37507873]
["bitfinex-derivatives","ETHF0:USTF0",1771181972639,12.15173634,1959.3,1958.4,12.37507873]
["bitfinex-derivatives","ETHF0:USTF0",1771181975544,12.15173634,1959.3,1958.6,12.37507873]
["bitfinex-derivatives","ETHF0:USTF0",1771181977138,12.15173634,1959.7,1959.0,12.37507873]
["bitfinex-derivatives","ETHF0:USTF0",1771181977944,12.15173634,1960.2,1959.0,12.37507873]
["bitfinex-derivatives","ETHF0:USTF0",1771181978339,12.1575764,1960.2,1959.2,12.37507873]
["bitfinex-derivatives","ETHF0:USTF0",1771181992152,12.1575764,1960.2,1959.2,12.38507873]
["bitfinex-derivatives","ETHF0:USTF0",1771181993455,12.1575764,1960.2,1959.4,11.85622392]
["bitfinex-derivatives","ETHF0:USTF0",1771181998559,12.1575764,1960.2,1959.2,11.86622392]
["bitfinex-derivatives","ETHF0:USTF0",1771181999059,12.1575764,1960.2,1959.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771182000551,12.55124006,1960.0,1959.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771182000757,2.50681128,1960.2,1959.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771182000758,12.55124006,1959.8,1959.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771182000961,12.55124006,1959.6,1958.7,11.85622392]
["bitfinex-derivatives","ETHF0:USTF0",1771182001853,12.55124006,1959.4,1958.7,0.00528784]
["bitfinex-derivatives","ETHF0:USTF0",1771182002160,12.55124006,1959.2,1958.3,11.85622392]
["bitfinex-derivatives","ETHF0:USTF0",1771182002757,12.55124006,1959.1,1957.9,11.85622392]
["bitfinex-derivatives","ETHF0:USTF0",1771182002958,12.55124006,1959.1,1957.9,11.86083292]
["bitfinex-derivatives","ETHF0:USTF0",1771182004058,12.55124006,1958.9,1957.9,11.86083292]
["bitfinex-derivatives","ETHF0:USTF0",1771182004757,12.55124006,1958.7,1957.9,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1771182004962,12.55511055,1958.7,1957.9,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1771182005360,12.55124006,1958.3,1956.6,14.35719514]
["bitfinex-derivatives","ETHF0:USTF0",1771182005559,12.55124006,1958.3,1957.3,11.85622392]
["bitfinex-derivatives","ETHF0:USTF0",1771182006258,12.55124006,1958.6,1957.6,11.85622392]
["bitfinex-derivatives","ETHF0:USTF0",1771182006660,12.55124006,1958.6,1957.4,11.85622392]
["bitfinex-derivatives","ETHF0:USTF0",1771182007762,4.19940182,1959.4,1957.4,11.85622392]
["bitfinex-derivatives","ETHF0:USTF0",1771182007763,12.55124006,1959.2,1958.1,11.85622392]
["bitfinex-derivatives","ETHF0:USTF0",1771182007958,12.55124006,1960.0,1958.4,11.85622392]
["bitfinex-derivatives","ETHF0:USTF0",1771182008262,12.55124006,1960.0,1958.7,11.85622392]
["bitfinex-derivatives","ETHF0:USTF0",1771182008762,12.55124006,1959.9,1958.7,11.85622392]
["bitfinex-derivatives","ETHF0:USTF0",1771182008964,12.55686348,1959.9,1958.7,11.86096896]
["bitfinex-derivatives","ETHF0:USTF0",1771182009160,12.55686348,1959.9,1958.9,11.85622392]
["bitfinex-derivatives","ETHF0:USTF0",1771182009457,0.00562342,1959.9,1958.9,11.85622392]
["bitfinex-derivatives","ETHF0:USTF0",1771182010059,0.00562342,1959.9,1959.1,2.50097122]
["bitfinex-derivatives","ETHF0:USTF0",1771182010257,12.55124006,1960.0,1959.1,2.50097122]
["bitfinex-derivatives","ETHF0:USTF0",1771182010258,12.55124006,1960.2,1959.2,11.85622392]
["bitfinex-derivatives","ETHF0:USTF0",1771182010860,12.55124006,1960.4,1959.2,11.85622392]
["bitfinex-derivatives","ETHF0:USTF0",1771182011365,12.55778383,1960.4,1959.2,11.85622392]
["bitfinex-derivatives","ETHF0:USTF0",1771182011962,12.55778383,1960.4,1959.8,11.85622392]
["bitfinex-derivatives","ETHF0:USTF0",1771182011963,0.00654377,1960.4,1959.8,11.85622392]
["bitfinex-derivatives","ETHF0:USTF0",1771182012666,12.55124006,1961.3,1960.1,11.85622392]
["bitfinex-derivatives","ETHF0:USTF0",1771182013566,15.05725453,1961.3,1960.1,11.86274976]
["bitfinex-derivatives","ETHF0:USTF0",1771182014066,12.79705824,1960.7,1960.1,0.00652584]
["bitfinex-derivatives","ETHF0:USTF0",1771182014262,12.79705824,1960.7,1959.5,13.05824398]
["bitfinex-derivatives","ETHF0:USTF0",1771182015267,12.79705824,1960.7,1959.5,13.0638695]
["bitfinex-derivatives","ETHF0:USTF0",1771182017262,8.449,1960.6,1959.5,13.0638695]
["bitfinex-derivatives","ETHF0:USTF0",1771182017458,12.79705824,1960.5,1959.5,13.0638695]
["bitfinex-derivatives","ETHF0:USTF0",1771182018867,12.79705824,1960.5,1959.5,15.56484072]
["bitfinex-derivatives","ETHF0:USTF0",1771182020172,12.79705824,1960.5,1959.5,13.0638695]
["bitfinex-derivatives","ETHF0:USTF0",1771182021469,12.79705824,1960.5,1959.5,15.56484072]
["bitfinex-derivatives","ETHF0:USTF0",1771182021871,12.79705824,1960.7,1959.5,15.56484072]
["bitfinex-derivatives","ETHF0:USTF0",1771182025974,12.79705824,1960.7,1959.5,13.0638695]
["bitfinex-derivatives","ETHF0:USTF0",1771182027073,12.79705824,1960.7,1959.5,13.0738695]
["bitfinex-derivatives","ETHF0:USTF0",1771182027866,12.79705824,1960.7,1959.5,15.57484072]
["bitfinex-derivatives","ETHF0:USTF0",1771182028073,12.79705824,1960.7,1959.9,13.05824398]
["bitfinex-derivatives","ETHF0:USTF0",1771182030370,12.79705824,1961.1,1959.9,13.05824398]
["bitfinex-derivatives","ETHF0:USTF0",1771182030577,12.79705824,1961.1,1960.2,13.05824398]
["bitfinex-derivatives","ETHF0:USTF0",1771182031077,12.80210149,1961.3,1960.4,15.5592152]
["bitfinex-derivatives","ETHF0:USTF0",1771182031269,12.80210149,1961.3,1960.4,13.05824398]
["bitfinex-derivatives","ETHF0:USTF0",1771182031674,12.80210149,1961.3,1959.9,13.05824398]
["bitfinex-derivatives","ETHF0:USTF0",1771182032173,12.79705824,1961.6,1960.1,15.5592152]
["bitfinex-derivatives","ETHF0:USTF0",1771182032373,12.79705824,1961.8,1960.3,15.5592152]
["bitfinex-derivatives","ETHF0:USTF0",1771182032673,12.79705824,1961.7,1960.3,13.05824398]
["bitfinex-derivatives","ETHF0:USTF0",1771182032970,12.79705824,1961.7,1960.3,15.5592152]
["bitfinex-derivatives","ETHF0:USTF0",1771182033175,12.80232012,1961.7,1960.3,15.5592152]
["bitfinex-derivatives","ETHF0:USTF0",1771182033473,0.00526188,1961.7,1961.0,13.05824398]
["bitfinex-derivatives","ETHF0:USTF0",1771182033671,0.00526188,1961.7,1961.0,13.06345924]
["bitfinex-derivatives","ETHF0:USTF0",1771182034774,12.79705824,1962.1,1961.2,2.50097122]
["bitfinex-derivatives","ETHF0:USTF0",1771182035076,12.79705824,1962.1,1961.3,13.05824398]
["bitfinex-derivatives","ETHF0:USTF0",1771182035676,12.79705824,1962.6,1961.3,13.05824398]
["bitfinex-derivatives","ETHF0:USTF0",1771182035877,12.80252601,1962.6,1961.3,13.05824398]
["bitfinex-derivatives","ETHF0:USTF0",1771182037672,15.29802946,1962.4,1961.3,13.05824398]
["bitfinex-derivatives","ETHF0:USTF0",1771182037872,12.79705824,1962.2,1961.1,13.05824398]
["bitfinex-derivatives","ETHF0:USTF0",1771182038066,8.468,1962.1,1961.1,13.05824398]
["bitfinex-derivatives","ETHF0:USTF0",1771182038272,12.79705824,1962.0,1961.1,13.05824398]
["bitfinex-derivatives","ETHF0:USTF0",1771182040170,12.79705824,1962.0,1961.1,13.06824398]
["bitfinex-derivatives","ETHF0:USTF0",1771182040974,0.25499,1961.9,1961.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771182041175,0.25499,1961.9,1961.0,0.00521526]
["bitfinex-derivatives","ETHF0:USTF0",1771182041176,12.79705824,1961.8,1961.0,0.00521526]
["bitfinex-derivatives","ETHF0:USTF0",1771182044476,12.79705824,1961.8,1961.0,11.90794498]
["bitfinex-derivatives","ETHF0:USTF0",1771182046779,12.79705824,1961.8,1961.0,0.00521526]
["bitfinex-derivatives","ETHF0:USTF0",1771182047381,2.50097122,1961.9,1960.6,11.90272972]
["bitfinex-derivatives","ETHF0:USTF0",1771182047382,12.62750568,1961.6,1960.6,11.90272972]
["bitfinex-derivatives","ETHF0:USTF0",1771182047588,12.62750568,1961.4,1960.3,11.90272972]
["bitfinex-derivatives","ETHF0:USTF0",1771182048486,10.48798,1962.0,1960.7,11.90272972]
["bitfinex-derivatives","ETHF0:USTF0",1771182048487,12.62750568,1961.9,1960.7,11.90272972]
["bitfinex-derivatives","ETHF0:USTF0",1771182048684,12.62750568,1961.9,1960.7,11.90780631]
["bitfinex-derivatives","ETHF0:USTF0",1771182052986,12.62750568,1962.1,1960.9,11.90272972]
["bitfinex-derivatives","ETHF0:USTF0",1771182053189,12.62750568,1962.3,1961.1,11.90272972]
["bitfinex-derivatives","ETHF0:USTF0",1771182056386,12.62750568,1962.1,1961.1,11.90272972]
["bitfinex-derivatives","ETHF0:USTF0",1771182056590,12.62750568,1961.9,1961.1,11.90272972]
["bitfinex-derivatives","ETHF0:USTF0",1771182059693,12.62750568,1961.9,1960.7,0.00507659]
["bitfinex-derivatives","ETHF0:USTF0",1771182059891,12.62750568,1961.7,1960.7,11.90780631]
["bitfinex-derivatives","ETHF0:USTF0",1771182060290,12.62750568,1961.5,1960.3,11.90272972]
["bitfinex-derivatives","ETHF0:USTF0",1771182060592,12.62750568,1961.3,1960.3,11.90272972]
["bitfinex-derivatives","ETHF0:USTF0",1771182061296,12.62750568,1961.3,1960.3,11.90716017]
["bitfinex-derivatives","ETHF0:USTF0",1771182061495,12.62750568,1961.6,1960.3,11.90716017]
["bitfinex-derivatives","ETHF0:USTF0",1771182061691,12.62750568,1961.6,1960.5,11.90272972]
["bitfinex-derivatives","ETHF0:USTF0",1771182067496,12.62750568,1961.4,1960.5,11.90272972]
["bitfinex-derivatives","ETHF0:USTF0",1771182068402,12.62750568,1961.9,1960.5,11.90272972]
["bitfinex-derivatives","ETHF0:USTF0",1771182069096,12.62750568,1961.7,1960.5,11.90272972]
["bitfinex-derivatives","ETHF0:USTF0",1771182069294,12.62750568,1961.8,1960.7,11.90272972]
["bitfinex-derivatives","ETHF0:USTF0",1771182070498,12.62750568,1961.6,1960.5,11.90272972]
["bitfinex-derivatives","ETHF0:USTF0",1771182072404,12.62750568,1961.6,1960.3,11.90716017]
["bitfinex-derivatives","ETHF0:USTF0",1771182072602,12.62750568,1961.4,1960.3,11.90716017]
["bitfinex-derivatives","ETHF0:USTF0",1771182079909,12.86869503,1961.2,1960.3,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1771182080210,12.87400196,1961.2,1960.3,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1771182080709,12.86869503,1961.0,1960.3,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1771182081012,12.86869503,1960.8,1959.8,12.2049301]
["bitfinex-derivatives","ETHF0:USTF0",1771182081809,12.86869503,1960.8,1959.8,12.20950712]
["bitfinex-derivatives","ETHF0:USTF0",1771182084008,0.25512,1960.9,1959.8,12.20950712]
["bitfinex-derivatives","ETHF0:USTF0",1771182084213,0.00530693,1961.2,1959.8,12.20950712]
["bitfinex-derivatives","ETHF0:USTF0",1771182084214,12.87400196,1961.2,1960.0,14.703344]
["bitfinex-derivatives","ETHF0:USTF0",1771182088012,12.87400196,1961.2,1960.0,12.2049301]
["bitfinex-derivatives","ETHF0:USTF0",1771182092222,12.87400196,1961.2,1960.2,12.2049301]
["bitfinex-derivatives","ETHF0:USTF0",1771182092422,12.86869503,1961.8,1960.8,12.2049301]
["bitfinex-derivatives","ETHF0:USTF0",1771182093020,12.86869503,1961.8,1960.6,12.2049301]
["bitfinex-derivatives","ETHF0:USTF0",1771182093314,8.514,1961.7,1960.6,12.2049301]
["bitfinex-derivatives","ETHF0:USTF0",1771182093514,12.86869503,1961.6,1960.6,12.2049301]
["bitfinex-derivatives","ETHF0:USTF0",1771182096120,12.86869503,1961.5,1960.6,12.2049301]
["bitfinex-derivatives","ETHF0:USTF0",1771182097320,12.86869503,1961.5,1960.3,12.2049301]
["bitfinex-derivatives","ETHF0:USTF0",1771182098021,12.86869503,1961.4,1960.3,12.2049301]
["bitfinex-derivatives","ETHF0:USTF0",1771182100022,12.86869503,1961.2,1959.9,12.2049301]
["bitfinex-derivatives","ETHF0:USTF0",1771182106230,12.63105228,1961.0,1959.9,12.2049301]
["bitfinex-derivatives","ETHF0:USTF0",1771182108129,12.63105228,1961.0,1960.1,11.79121164]
["bitfinex-derivatives","ETHF0:USTF0",1771182108726,12.63105228,1961.0,1960.4,11.79121164]
["bitfinex-derivatives","ETHF0:USTF0",1771182108927,12.63105228,1961.2,1960.4,11.79121164]
["bitfinex-derivatives","ETHF0:USTF0",1771182109430,12.63105228,1961.5,1960.7,11.79121164]
["bitfinex-derivatives","ETHF0:USTF0",1771182110024,12.63105228,1961.7,1960.7,11.79121164]
["bitfinex-derivatives","ETHF0:USTF0",1771182110232,12.63105228,1961.7,1961.0,11.79121164]
["bitfinex-derivatives","ETHF0:USTF0",1771182111233,0.00646734,1961.8,1960.4,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1771182111234,12.63751962,1961.8,1961.2,11.79121164]
["bitfinex-derivatives","ETHF0:USTF0",1771182111528,12.63751962,1961.8,1961.2,11.79547155]
["bitfinex-derivatives","ETHF0:USTF0",1771182111832,12.63751962,1961.8,1961.2,0.00425991]
["bitfinex-derivatives","ETHF0:USTF0",1771182114536,12.63751962,1961.8,1961.2,11.79547155]
["bitfinex-derivatives","ETHF0:USTF0",1771182114936,12.63751962,1961.8,1961.2,0.00425991]
["bitfinex-derivatives","ETHF0:USTF0",1771182115130,12.63751962,1961.8,1961.2,11.79547155]
["bitfinex-derivatives","ETHF0:USTF0",1771182116538,12.63751962,1961.8,1960.4,11.79121164]
["bitfinex-derivatives","ETHF0:USTF0",1771182116842,12.63751962,1961.8,1960.6,11.79121164]
["bitfinex-derivatives","ETHF0:USTF0",1771182117531,12.63751962,1961.8,1960.6,11.79714955]
["bitfinex-derivatives","ETHF0:USTF0",1771182119335,12.63105228,1961.6,1960.6,0.00593791]
["bitfinex-derivatives","ETHF0:USTF0",1771182120136,12.63105228,1961.6,1960.6,11.79714955]
["bitfinex-derivatives","ETHF0:USTF0",1771182122145,12.63105228,1961.4,1960.6,0.00593791]
["bitfinex-derivatives","ETHF0:USTF0",1771182122843,12.63105228,1961.4,1960.6,11.79714955]
["bitfinex-derivatives","ETHF0:USTF0",1771182124444,12.63105228,1961.2,1960.6,0.00593791]
["bitfinex-derivatives","ETHF0:USTF0",1771182126233,12.63105228,1961.0,1959.8,11.79121164]
["bitfinex-derivatives","ETHF0:USTF0",1771182126438,12.63105228,1960.8,1959.8,11.79121164]
["bitfinex-derivatives","ETHF0:USTF0",1771182127342,12.63105228,1960.8,1959.8,11.79562994]
["bitfinex-derivatives","ETHF0:USTF0",1771182132644,12.63105228,1960.8,1960.0,2.4985274]
["bitfinex-derivatives","ETHF0:USTF0",1771182132846,12.63105228,1960.9,1960.1,11.79121164]
["bitfinex-derivatives","ETHF0:USTF0",1771182134441,12.63105228,1960.9,1959.8,0.0044183]
["bitfinex-derivatives","ETHF0:USTF0",1771182134645,12.53341003,1960.3,1959.5,12.57008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182134851,12.53341003,1960.2,1959.5,12.57008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182135349,12.53341003,1960.8,1959.5,12.57008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182135549,12.53341003,1960.6,1959.5,12.5739993]
["bitfinex-derivatives","ETHF0:USTF0",1771182136655,12.53341003,1960.6,1959.5,15.0725267]
["bitfinex-derivatives","ETHF0:USTF0",1771182137854,12.53845241,1960.8,1959.5,15.0725267]
["bitfinex-derivatives","ETHF0:USTF0",1771182138148,12.53845241,1960.8,1959.7,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182138449,0.00504238,1960.8,1959.9,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182139848,12.53845241,1960.8,1959.9,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182140652,12.53341003,1960.6,1959.9,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182141153,12.53341003,1960.6,1959.5,0.01391027]
["bitfinex-derivatives","ETHF0:USTF0",1771182141154,12.53341003,1960.6,1959.7,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182142854,12.53341003,1960.6,1959.5,12.5739993]
["bitfinex-derivatives","ETHF0:USTF0",1771182145650,12.53341003,1960.6,1959.5,0.01391027]
["bitfinex-derivatives","ETHF0:USTF0",1771182146365,12.53341003,1960.4,1959.5,0.01391027]
["bitfinex-derivatives","ETHF0:USTF0",1771182148059,12.53341003,1960.4,1959.5,12.5739993]
["bitfinex-derivatives","ETHF0:USTF0",1771182149266,12.53341003,1960.4,1959.5,0.01391027]
["bitfinex-derivatives","ETHF0:USTF0",1771182149562,12.53341003,1960.0,1958.7,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182149763,2.7537474,1960.1,1958.7,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182149764,12.53341003,1959.8,1958.7,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182150665,12.53341003,1960.4,1958.9,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182150959,12.53341003,1960.2,1958.9,15.05861643]
["bitfinex-derivatives","ETHF0:USTF0",1771182151764,12.53341003,1960.9,1960.0,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182152659,12.53341003,1960.7,1960.0,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182152861,12.53960249,1960.7,1960.0,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182154567,0.00619246,1960.7,1960.0,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182155462,12.53341003,1961.1,1960.0,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182155662,21.12941003,1961.1,1960.0,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182155863,12.53341003,1961.0,1960.0,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182156057,12.53341003,1961.4,1960.2,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182156266,12.9475747,1961.5,1960.7,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182156565,12.5398174,1961.5,1960.7,12.56529164]
["bitfinex-derivatives","ETHF0:USTF0",1771182157069,12.53341003,1961.7,1961.0,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182157264,12.53341003,1961.7,1961.0,12.51842238]
["bitfinex-derivatives","ETHF0:USTF0",1771182158164,12.53896468,1961.7,1961.0,12.51842238]
["bitfinex-derivatives","ETHF0:USTF0",1771182158667,12.53341003,1961.5,1960.8,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182159066,0.00555465,1961.7,1960.7,0.00520261]
["bitfinex-derivatives","ETHF0:USTF0",1771182159067,12.53341003,1961.2,1960.7,0.00520261]
["bitfinex-derivatives","ETHF0:USTF0",1771182159570,0.00504238,1961.1,1960.7,0.00520261]
["bitfinex-derivatives","ETHF0:USTF0",1771182159872,12.53341003,1961.0,1960.7,0.00520261]
["bitfinex-derivatives","ETHF0:USTF0",1771182160067,12.53845241,1961.0,1960.7,0.00520261]
["bitfinex-derivatives","ETHF0:USTF0",1771182160370,0.00504238,1961.0,1960.7,12.56529164]
["bitfinex-derivatives","ETHF0:USTF0",1771182160564,12.53341003,1961.2,1960.7,12.56529164]
["bitfinex-derivatives","ETHF0:USTF0",1771182160770,12.53845241,1961.1,1960.7,0.00520261]
["bitfinex-derivatives","ETHF0:USTF0",1771182160964,12.53341003,1961.1,1960.7,0.00520261]
["bitfinex-derivatives","ETHF0:USTF0",1771182161164,12.53845241,1961.1,1960.7,0.00520261]
["bitfinex-derivatives","ETHF0:USTF0",1771182161470,12.53341003,1961.1,1960.7,0.00520261]
["bitfinex-derivatives","ETHF0:USTF0",1771182161668,12.53341003,1960.9,1960.3,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182162270,12.53845241,1960.9,1959.8,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182162561,12.53341003,1960.9,1959.8,12.56008903]
["bitfinex-derivatives","ETHF0:USTF0",1771182162767,12.53341003,1960.9,1959.8,12.56640509]
["bitfinex-derivatives","ETHF0:USTF0",1771182162971,15.03193743,1960.9,1959.8,12.56640509]
["bitfinex-derivatives","ETHF0:USTF0",1771182163163,15.03193743,1960.9,1959.8,0.00631606]
["bitfinex-derivatives","ETHF0:USTF0",1771182163359,11.49144299,1960.5,1959.8,0.00631606]
["bitfinex-derivatives","ETHF0:USTF0",1771182163960,11.70786543,1960.3,1959.8,12.15037062]
["bitfinex-derivatives","ETHF0:USTF0",1771182164165,11.71290738,1960.3,1959.8,12.15037062]
["bitfinex-derivatives","ETHF0:USTF0",1771182164365,11.71794976,1960.3,1959.8,12.15037062]
["bitfinex-derivatives","ETHF0:USTF0",1771182166673,11.71290781,1960.2,1959.8,12.15037062]
["bitfinex-derivatives","ETHF0:USTF0",1771182167170,11.71290781,1960.0,1959.4,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182167369,11.70786543,1960.0,1959.4,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182168367,0.00504238,1959.9,1959.4,0.00496196]
["bitfinex-derivatives","ETHF0:USTF0",1771182168573,11.70786543,1959.8,1959.4,0.00496196]
["bitfinex-derivatives","ETHF0:USTF0",1771182168870,0.00504238,1959.7,1959.2,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182169076,11.70786543,1959.7,1959.2,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182169672,11.71290781,1959.7,1959.2,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182169872,11.70786543,1959.7,1959.2,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182170068,11.70786543,1959.7,1959.2,12.14908353]
["bitfinex-derivatives","ETHF0:USTF0",1771182170273,11.71290781,1959.7,1959.2,12.14908353]
["bitfinex-derivatives","ETHF0:USTF0",1771182172278,11.70786543,1959.5,1959.2,0.00502897]
["bitfinex-derivatives","ETHF0:USTF0",1771182172471,11.70786543,1959.5,1959.2,12.14908353]
["bitfinex-derivatives","ETHF0:USTF0",1771182172671,0.00504238,1959.5,1959.2,12.14908353]
["bitfinex-derivatives","ETHF0:USTF0",1771182173376,11.70786543,1960.1,1959.2,12.14908353]
["bitfinex-derivatives","ETHF0:USTF0",1771182176078,11.70786543,1960.1,1959.2,0.00502897]
["bitfinex-derivatives","ETHF0:USTF0",1771182176277,11.70786543,1960.1,1959.2,12.14908353]
["bitfinex-derivatives","ETHF0:USTF0",1771182177078,11.70786543,1960.1,1959.2,0.00502897]
["bitfinex-derivatives","ETHF0:USTF0",1771182178778,11.70786543,1959.9,1958.6,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182179082,13.07405195,1960.3,1958.6,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182179083,11.70786543,1959.7,1958.6,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182179380,11.70786543,1959.5,1958.6,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182179772,11.70786543,1959.5,1958.6,12.14900667]
["bitfinex-derivatives","ETHF0:USTF0",1771182179972,11.70786543,1959.5,1958.6,0.00495211]
["bitfinex-derivatives","ETHF0:USTF0",1771182181477,11.70786543,1959.3,1958.6,0.00495211]
["bitfinex-derivatives","ETHF0:USTF0",1771182182882,11.70786543,1959.1,1958.1,9.41789456]
["bitfinex-derivatives","ETHF0:USTF0",1771182183786,11.70786543,1959.1,1958.1,9.42260573]
["bitfinex-derivatives","ETHF0:USTF0",1771182183985,8.623,1959.0,1958.1,9.42260573]
["bitfinex-derivatives","ETHF0:USTF0",1771182184278,11.70786543,1958.9,1958.1,9.42260573]
["bitfinex-derivatives","ETHF0:USTF0",1771182184579,11.71432562,1958.9,1958.1,0.00471117]
["bitfinex-derivatives","ETHF0:USTF0",1771182186588,11.71432562,1958.9,1957.2,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182186589,11.70786543,1958.7,1957.2,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182186775,11.70786543,1958.5,1957.2,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182187478,11.70786543,1958.5,1957.2,12.14952806]
["bitfinex-derivatives","ETHF0:USTF0",1771182187783,11.70786543,1957.9,1956.7,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182187986,11.70786543,1957.8,1956.7,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182188684,11.70786543,1957.8,1956.7,12.14838494]
["bitfinex-derivatives","ETHF0:USTF0",1771182188884,11.70786543,1958.5,1956.7,12.14838494]
["bitfinex-derivatives","ETHF0:USTF0",1771182189182,17.43186543,1958.5,1956.9,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182189386,11.70786543,1958.4,1956.9,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182189586,11.70786543,1958.4,1957.1,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182190187,6.548,1958.7,1957.1,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182190484,11.70786543,1958.8,1957.5,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182192485,0.00646019,1958.9,1957.7,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182192689,11.71432562,1958.9,1957.7,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182193285,0.00646019,1958.9,1957.9,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182193695,10.86730959,1958.9,1957.9,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182194191,0.00646019,1958.9,1957.9,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182195091,10.86730959,1958.9,1957.9,12.14405456]
["bitfinex-derivatives","ETHF0:USTF0",1771182197596,10.8608494,1958.7,1957.4,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182197895,10.8608494,1958.6,1957.4,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182198289,10.8608494,1958.6,1957.2,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182198490,10.8608494,1958.6,1957.4,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182200492,10.8608494,1958.6,1957.6,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182200890,10.8608494,1958.8,1957.6,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182204399,10.86730959,1958.9,1957.6,14.15674351]
["bitfinex-derivatives","ETHF0:USTF0",1771182208499,0.00646019,1958.9,1958.1,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182208698,10.8608494,1959.2,1958.1,11.65965895]
["bitfinex-derivatives","ETHF0:USTF0",1771182208902,6.68426,1959.9,1958.1,11.65965895]
["bitfinex-derivatives","ETHF0:USTF0",1771182208903,10.8608494,1959.8,1958.1,11.65965895]
["bitfinex-derivatives","ETHF0:USTF0",1771182209605,10.8608494,1959.8,1958.5,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182209606,0.00591272,1959.8,1958.5,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182209904,10.86676212,1959.8,1958.7,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182210197,0.00591272,1959.8,1958.7,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182210405,10.8608494,1960.2,1959.1,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182211210,10.8608494,1960.2,1959.1,14.15674351]
["bitfinex-derivatives","ETHF0:USTF0",1771182211505,10.86634291,1960.2,1959.1,14.15674351]
["bitfinex-derivatives","ETHF0:USTF0",1771182211694,0.00549351,1960.2,1959.3,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182212301,10.8608494,1960.6,1959.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771182212501,10.8608494,1960.8,1959.5,14.15674351]
["bitfinex-derivatives","ETHF0:USTF0",1771182213204,10.86714338,1960.8,1959.5,14.16045716]
["bitfinex-derivatives","ETHF0:USTF0",1771182216501,10.86714338,1960.8,1959.7,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182217197,10.8608494,1960.7,1959.5,0.00371365]
["bitfinex-derivatives","ETHF0:USTF0",1771182217396,10.8608494,1959.9,1958.1,11.91089536]
["bitfinex-derivatives","ETHF0:USTF0",1771182217601,10.8608494,1959.5,1958.1,11.91089536]
["bitfinex-derivatives","ETHF0:USTF0",1771182217798,10.8608494,1959.5,1958.1,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182218004,10.8608494,1959.3,1958.1,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182218401,10.8608494,1959.1,1958.1,0.00551603]
["bitfinex-derivatives","ETHF0:USTF0",1771182219700,10.8608494,1958.9,1958.1,0.00551603]
["bitfinex-derivatives","ETHF0:USTF0",1771182219906,10.8608494,1958.7,1957.4,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182220699,6.28365,1958.6,1956.0,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182220906,10.8608494,1958.0,1956.2,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182221107,10.8608494,1957.9,1956.2,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182221308,10.86480503,1957.9,1956.2,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182222805,10.86480503,1957.9,1956.4,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182223010,10.86480503,1957.9,1956.4,14.15674351]
["bitfinex-derivatives","ETHF0:USTF0",1771182223408,10.86480503,1957.9,1956.4,11.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1771182224008,10.86480503,1957.9,1956.0,2.59500018]
["bitfinex-derivatives","ETHF0:USTF0",1771182224009,10.89001827,1957.3,1956.0,0.00474782]
["bitfinex-derivatives","ETHF0:USTF0",1771182224305,10.89001827,1957.0,1956.0,0.00474782]
["bitfinex-derivatives","ETHF0:USTF0",1771182224508,10.89001827,1957.0,1956.0,11.03317023]
["bitfinex-derivatives","ETHF0:USTF0",1771182225108,10.89001827,1957.0,1956.0,0.00474782]
["bitfinex-derivatives","ETHF0:USTF0",1771182225309,10.89001827,1957.0,1956.0,11.03317023]
["bitfinex-derivatives","ETHF0:USTF0",1771182225702,10.89001827,1957.0,1956.0,0.00474782]
["bitfinex-derivatives","ETHF0:USTF0",1771182226108,10.89001827,1957.0,1956.0,11.03317023]
["bitfinex-derivatives","ETHF0:USTF0",1771182231709,10.89001827,1957.2,1956.0,11.03317023]
["bitfinex-derivatives","ETHF0:USTF0",1771182231910,10.89001827,1957.2,1956.2,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182232515,2.50817535,1956.3,1954.7,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182232721,10.89001827,1955.7,1954.7,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182233012,13.39819362,1955.7,1954.7,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182233416,10.89379532,1955.7,1954.7,11.03458785]
["bitfinex-derivatives","ETHF0:USTF0",1771182234119,0.00377705,1955.7,1954.7,11.03458785]
["bitfinex-derivatives","ETHF0:USTF0",1771182236025,10.89379532,1955.7,1954.7,11.03458785]
["bitfinex-derivatives","ETHF0:USTF0",1771182237319,10.89379532,1955.7,1954.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1771182237525,10.89001827,1955.3,1954.3,11.03458785]
["bitfinex-derivatives","ETHF0:USTF0",1771182237718,10.89001827,1955.3,1954.3,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182237921,10.89001827,1955.3,1954.4,11.03458785]
["bitfinex-derivatives","ETHF0:USTF0",1771182238119,10.89001827,1955.3,1954.4,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182238319,10.89001827,1955.3,1954.5,0.00616544]
["bitfinex-derivatives","ETHF0:USTF0",1771182238825,10.89001827,1955.3,1954.4,11.03262637]
["bitfinex-derivatives","ETHF0:USTF0",1771182239022,10.89001827,1955.3,1954.4,11.03879181]
["bitfinex-derivatives","ETHF0:USTF0",1771182239226,10.89001827,1955.3,1954.4,0.0103694]
["bitfinex-derivatives","ETHF0:USTF0",1771182239724,7.126,1955.6,1954.5,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182239725,10.89001827,1955.6,1954.5,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182240122,10.89001827,1955.6,1954.7,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182240526,10.89001827,1955.6,1954.8,11.03458785]
["bitfinex-derivatives","ETHF0:USTF0",1771182240723,10.89001827,1955.6,1954.5,11.03458785]
["bitfinex-derivatives","ETHF0:USTF0",1771182240924,0.00377705,1955.7,1954.5,11.03458785]
["bitfinex-derivatives","ETHF0:USTF0",1771182241324,10.89001827,1954.7,1952.3,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182241522,10.89001827,1954.5,1953.0,6.94242241]
["bitfinex-derivatives","ETHF0:USTF0",1771182241925,10.89001827,1954.4,1953.0,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1771182242322,11.14606827,1953.8,1952.2,1.00149996]
["bitfinex-derivatives","ETHF0:USTF0",1771182242526,10.89001827,1953.6,1952.4,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1771182243229,10.89633641,1953.6,1952.5,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1771182243930,10.89633641,1953.6,1952.4,0.00434133]
["bitfinex-derivatives","ETHF0:USTF0",1771182244134,10.89001827,1953.4,1952.5,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1771182244325,10.89001827,1953.4,1952.4,0.00434133]
["bitfinex-derivatives","ETHF0:USTF0",1771182244525,10.89001827,1953.4,1952.5,16.13342241]
["bitfinex-derivatives","ETHF0:USTF0",1771182245230,10.89633641,1953.6,1952.5,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1771182245436,10.89633641,1953.6,1952.5,16.13342241]
["bitfinex-derivatives","ETHF0:USTF0",1771182246327,10.89633641,1953.6,1952.6,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182246736,10.89633641,1953.6,1952.8,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182247028,0.00631814,1953.6,1952.8,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182247230,10.89001827,1953.9,1953.0,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182247536,10.89001827,1954.4,1953.2,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182247737,10.89001827,1954.4,1953.3,16.13342241]
["bitfinex-derivatives","ETHF0:USTF0",1771182247933,10.89001827,1954.4,1953.3,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182248136,10.89471996,1954.4,1953.4,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1771182248440,10.89471996,1954.4,1953.1,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182248735,10.89471996,1954.4,1953.3,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182249234,10.89471996,1954.4,1953.5,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182249632,10.89471996,1954.4,1953.6,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1771182251434,10.89471996,1954.4,1953.7,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182251631,0.25592,1954.8,1953.7,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182251838,10.89001827,1955.1,1953.9,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182252236,10.89001827,1955.1,1954.1,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182252738,10.89001827,1955.1,1952.7,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182252739,6.29759,1954.2,1952.7,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182253040,10.89001827,1953.3,1952.7,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182253241,10.89001827,1953.6,1952.7,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182253439,9.8089883,1953.7,1952.7,11.02842241]
["bitfinex-derivatives","ETHF0:USTF0",1771182253840,9.81331486,1953.7,1952.7,11.03227122]
["bitfinex-derivatives","ETHF0:USTF0",1771182254042,9.81331486,1953.7,1952.7,0.00384881]
["bitfinex-derivatives","ETHF0:USTF0",1771182254243,9.81331486,1953.7,1952.7,10.64926679]
["bitfinex-derivatives","ETHF0:USTF0",1771182255038,9.8089883,1953.5,1952.7,10.64926679]
["bitfinex-derivatives","ETHF0:USTF0",1771182255242,9.8089883,1953.5,1952.7,0.00384881]
["bitfinex-derivatives","ETHF0:USTF0",1771182255843,3.35022055,1953.0,1952.0,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182256146,9.8089883,1952.9,1952.0,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182256547,9.8089883,1952.9,1952.2,11.64691794]
["bitfinex-derivatives","ETHF0:USTF0",1771182256747,9.8089883,1952.9,1952.2,11.65322058]
["bitfinex-derivatives","ETHF0:USTF0",1771182257649,9.8089883,1952.9,1952.5,0.00567299]
["bitfinex-derivatives","ETHF0:USTF0",1771182258254,9.8089883,1953.1,1952.2,11.65322058]
["bitfinex-derivatives","ETHF0:USTF0",1771182258749,9.8089883,1953.4,1952.2,11.65322058]
["bitfinex-derivatives","ETHF0:USTF0",1771182259943,9.8089883,1953.2,1952.2,11.65322058]
["bitfinex-derivatives","ETHF0:USTF0",1771182261548,9.8089883,1953.6,1952.2,11.65322058]
["bitfinex-derivatives","ETHF0:USTF0",1771182263048,9.8089883,1952.8,1951.4,10.6572074]
["bitfinex-derivatives","ETHF0:USTF0",1771182263355,9.8089883,1951.9,1950.8,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182263545,9.8089883,1951.8,1950.8,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182263948,6.30896,1950.7,1948.2,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182264152,9.8089883,1949.7,1948.4,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182264450,0.00527846,1949.7,1948.9,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182264841,9.81426676,1949.7,1949.0,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1771182265043,0.00527846,1949.7,1949.6,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1771182265248,9.8089883,1950.2,1949.6,0.35802235]
["bitfinex-derivatives","ETHF0:USTF0",1771182265548,9.8089883,1950.7,1949.7,10.99769071]
["bitfinex-derivatives","ETHF0:USTF0",1771182265742,9.8089883,1950.7,1949.7,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1771182265947,9.8089883,1950.3,1948.6,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182266554,9.8089883,1950.3,1949.0,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182266752,10.0655083,1950.2,1948.4,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182266955,9.8089883,1950.0,1948.4,10.65093378]
["bitfinex-derivatives","ETHF0:USTF0",1771182267646,9.81332874,1950.2,1948.6,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182268444,9.81332874,1950.2,1948.9,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182269056,9.81332874,1950.2,1949.1,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182269551,9.81332874,1950.2,1948.4,0.0055158]
["bitfinex-derivatives","ETHF0:USTF0",1771182269552,9.81332874,1950.2,1949.3,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182270448,9.81332874,1950.2,1949.4,10.6511676]
["bitfinex-derivatives","ETHF0:USTF0",1771182270649,9.81332874,1950.2,1949.4,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182270851,9.8089883,1950.8,1949.4,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182271057,9.8089883,1951.3,1949.6,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182271552,9.8089883,1951.3,1949.8,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182271951,9.8089883,1951.1,1949.8,10.65051659]
["bitfinex-derivatives","ETHF0:USTF0",1771182272853,9.8089883,1951.1,1949.8,10.65626621]
["bitfinex-derivatives","ETHF0:USTF0",1771182273053,9.8089883,1951.1,1949.8,10.65051659]
["bitfinex-derivatives","ETHF0:USTF0",1771182273453,9.8089883,1950.9,1949.8,0.00509861]
["bitfinex-derivatives","ETHF0:USTF0",1771182274957,9.8089883,1950.9,1949.8,0.01509861]
["bitfinex-derivatives","ETHF0:USTF0",1771182275354,10.0655683,1949.8,1947.9,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182275553,9.8089883,1949.4,1947.9,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182276258,9.81271329,1949.4,1948.2,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182277158,9.8089883,1949.0,1947.9,10.65031254]
["bitfinex-derivatives","ETHF0:USTF0",1771182277660,9.8089883,1949.0,1947.9,0.00489456]
["bitfinex-derivatives","ETHF0:USTF0",1771182278061,9.8089883,1948.2,1947.2,11.65645431]
["bitfinex-derivatives","ETHF0:USTF0",1771182278262,9.8089883,1948.7,1947.5,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182278761,9.8089883,1948.5,1947.2,11.65645431]
["bitfinex-derivatives","ETHF0:USTF0",1771182279257,9.8089883,1948.5,1947.4,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182279759,9.8089883,1948.8,1947.9,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182280056,9.8089883,1948.6,1947.6,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182280255,9.8089883,1948.5,1947.3,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182280853,9.8089883,1948.5,1947.5,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182281357,9.8089883,1948.5,1947.6,0.01064418]
["bitfinex-derivatives","ETHF0:USTF0",1771182281558,9.8089883,1948.9,1947.6,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182281862,9.8089883,1948.9,1947.8,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182282465,9.8089883,1948.9,1948.0,0.01064418]
["bitfinex-derivatives","ETHF0:USTF0",1771182282657,9.8089883,1948.9,1947.8,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182283058,9.8089883,1948.9,1948.0,10.64541798]
["bitfinex-derivatives","ETHF0:USTF0",1771182283458,9.8089883,1948.9,1948.1,9.8788883]
["bitfinex-derivatives","ETHF0:USTF0",1771182283654,9.8089883,1948.9,1948.1,9.86824412]
["bitfinex-derivatives","ETHF0:USTF0",1771182283858,0.25664,1949.3,1948.5,0.01064418]
["bitfinex-derivatives","ETHF0:USTF0",1771182283859,10.17738618,1949.2,1948.5,0.01064418]
["bitfinex-derivatives","ETHF0:USTF0",1771182284159,0.00372499,1949.4,1948.3,10.12500412]
["bitfinex-derivatives","ETHF0:USTF0",1771182284663,0.00372499,1949.4,1948.6,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182284959,9.66968533,1949.8,1948.6,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182284960,9.66968533,1950.0,1949.2,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182285159,9.66968533,1950.3,1949.2,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182285359,9.66968533,1950.6,1949.2,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182285660,9.66968533,1950.6,1949.5,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182285856,9.67451525,1950.6,1949.5,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182286061,9.93099525,1950.6,1948.9,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182286462,9.93099525,1950.6,1949.4,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182286660,9.67451525,1950.6,1949.4,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182287058,9.67451525,1950.6,1949.7,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182287460,0.00482992,1950.6,1950.2,0.35794572]
["bitfinex-derivatives","ETHF0:USTF0",1771182287764,0.00482992,1950.6,1950.2,0.36448234]
["bitfinex-derivatives","ETHF0:USTF0",1771182288064,9.66968533,1950.9,1950.4,0.01064418]
["bitfinex-derivatives","ETHF0:USTF0",1771182288259,9.66968533,1950.9,1950.2,10.03016984]
["bitfinex-derivatives","ETHF0:USTF0",1771182288460,3.61419003,1951.2,1950.4,0.01064418]
["bitfinex-derivatives","ETHF0:USTF0",1771182288461,9.92608533,1951.2,1950.4,0.01064418]
["bitfinex-derivatives","ETHF0:USTF0",1771182288659,9.92608533,1951.2,1950.2,10.03016984]
["bitfinex-derivatives","ETHF0:USTF0",1771182288863,9.93135744,1951.2,1950.2,10.03016984]
["bitfinex-derivatives","ETHF0:USTF0",1771182289461,13.28914747,1951.2,1950.3,0.01064418]
["bitfinex-derivatives","ETHF0:USTF0",1771182289767,9.66968533,1951.1,1950.2,0.00653662]
["bitfinex-derivatives","ETHF0:USTF0",1771182290157,9.66968533,1950.7,1949.6,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182290762,9.66968533,1950.7,1949.7,0.01064418]
["bitfinex-derivatives","ETHF0:USTF0",1771182290962,9.66968533,1950.7,1949.6,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182291159,9.66968533,1950.7,1949.6,10.02746361]
["bitfinex-derivatives","ETHF0:USTF0",1771182291469,9.66968533,1950.7,1949.7,0.01064418]
["bitfinex-derivatives","ETHF0:USTF0",1771182291662,9.66968533,1950.7,1949.6,10.02746361]
["bitfinex-derivatives","ETHF0:USTF0",1771182292269,9.66968533,1950.7,1949.7,0.01064418]
["bitfinex-derivatives","ETHF0:USTF0",1771182292664,9.66968533,1950.7,1949.6,10.02746361]
["bitfinex-derivatives","ETHF0:USTF0",1771182292968,9.66968533,1950.7,1949.8,0.01064418]
["bitfinex-derivatives","ETHF0:USTF0",1771182293364,9.66968533,1950.5,1949.6,10.02746361]
["bitfinex-derivatives","ETHF0:USTF0",1771182294366,9.66968533,1950.3,1949.6,0.00383039]
["bitfinex-derivatives","ETHF0:USTF0",1771182298568,9.66968533,1949.7,1947.9,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182299268,9.66968533,1947.9,1945.9,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182299474,9.66968533,1947.9,1945.9,0.00613884]
["bitfinex-derivatives","ETHF0:USTF0",1771182299475,9.66968533,1947.7,1945.9,0.00613884]
["bitfinex-derivatives","ETHF0:USTF0",1771182299775,9.66968533,1947.5,1945.9,10.02977206]
["bitfinex-derivatives","ETHF0:USTF0",1771182300667,9.66968533,1947.3,1945.9,10.03977206]
["bitfinex-derivatives","ETHF0:USTF0",1771182301065,9.66968533,1947.1,1945.9,10.03977206]
["bitfinex-derivatives","ETHF0:USTF0",1771182301466,9.66968533,1947.1,1945.9,5.51977206]
["bitfinex-derivatives","ETHF0:USTF0",1771182302371,9.66968533,1947.1,1946.1,0.35794572]
["bitfinex-derivatives","ETHF0:USTF0",1771182302674,9.66968533,1947.1,1946.1,10.02871199]
["bitfinex-derivatives","ETHF0:USTF0",1771182303275,9.66968533,1947.7,1946.1,10.02871199]
["bitfinex-derivatives","ETHF0:USTF0",1771182303474,0.00465611,1947.9,1946.1,14.54371199]
["bitfinex-derivatives","ETHF0:USTF0",1771182303668,0.00465611,1947.9,1946.2,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182303874,0.00465611,1947.9,1946.4,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182304074,0.00465611,1947.9,1946.6,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182304572,9.66968533,1949.2,1947.0,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182305580,9.67336617,1949.2,1947.0,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182305775,9.66968533,1949.0,1947.0,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182306377,9.66968533,1947.6,1946.2,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182306572,0.00574887,1947.6,1946.2,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182306772,0.00574887,1947.6,1946.1,0.00507877]
["bitfinex-derivatives","ETHF0:USTF0",1771182306773,0.00574887,1947.6,1946.4,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182306975,9.92643533,1948.5,1946.6,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182307274,9.66968533,1949.1,1946.9,10.28058322]
["bitfinex-derivatives","ETHF0:USTF0",1771182307480,9.66968533,1949.1,1947.0,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182307782,9.66968533,1949.1,1947.4,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182307983,0.00635577,1949.1,1947.8,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182308175,0.00635577,1949.1,1947.8,10.02785921]
["bitfinex-derivatives","ETHF0:USTF0",1771182308577,9.6760411,1949.1,1947.8,10.02785921]
["bitfinex-derivatives","ETHF0:USTF0",1771182310371,0.00635577,1949.1,1947.8,10.02785921]
["bitfinex-derivatives","ETHF0:USTF0",1771182310678,9.6760411,1949.1,1947.8,10.02785921]
["bitfinex-derivatives","ETHF0:USTF0",1771182311089,9.6760411,1949.1,1946.2,6.32342]
["bitfinex-derivatives","ETHF0:USTF0",1771182311090,9.66968533,1948.1,1946.8,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182311376,9.66968533,1948.5,1947.2,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182311579,14.63268533,1949.0,1947.2,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182311780,9.66968533,1948.9,1947.2,10.02363322]
["bitfinex-derivatives","ETHF0:USTF0",1771182312186,9.66968533,1948.9,1947.2,10.03280448]
["bitfinex-derivatives","ETHF0:USTF0",1771182313180,9.66968533,1948.9,1946.5,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1771182313181,6.31635,1948.4,1946.5,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1771182313378,10.10948558,1947.9,1946.0,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182313679,10.10948558,1947.7,1946.0,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182314275,10.11365567,1947.7,1946.0,9.21880608]
["bitfinex-derivatives","ETHF0:USTF0",1771182314776,10.10948558,1947.5,1946.0,9.21880608]
["bitfinex-derivatives","ETHF0:USTF0",1771182315375,0.00417009,1947.7,1946.0,9.21880608]
["bitfinex-derivatives","ETHF0:USTF0",1771182315577,0.00417009,1947.7,1946.2,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182316177,10.11365567,1947.7,1946.0,9.21880608]
["bitfinex-derivatives","ETHF0:USTF0",1771182316382,0.00417009,1947.7,1946.0,9.47587608]
["bitfinex-derivatives","ETHF0:USTF0",1771182316581,0.00417009,1947.7,1946.0,15.79998608]
["bitfinex-derivatives","ETHF0:USTF0",1771182316778,0.00417009,1947.7,1946.3,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182318083,10.10948558,1948.4,1947.4,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182318288,10.10948558,1948.7,1947.4,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182318483,10.10948558,1949.0,1947.4,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182318982,10.10948558,1949.0,1947.4,9.21778287]
["bitfinex-derivatives","ETHF0:USTF0",1771182319288,10.11430202,1949.0,1947.4,9.21778287]
["bitfinex-derivatives","ETHF0:USTF0",1771182319484,0.00481644,1949.0,1947.4,9.21778287]
["bitfinex-derivatives","ETHF0:USTF0",1771182319692,0.00481644,1949.0,1947.8,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182324087,10.10948558,1949.8,1948.0,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182324288,10.10948558,1949.8,1948.2,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182324683,10.10948558,1949.8,1948.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1771182324886,10.10948558,1949.8,1948.4,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182325084,10.11562711,1949.8,1948.4,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182328695,10.11562711,1949.8,1948.5,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1771182328897,10.11562711,1949.8,1948.6,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182329296,0.00614153,1949.8,1948.8,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182329595,0.00614153,1949.8,1949.0,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182329896,10.10948558,1950.5,1949.2,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182330099,10.10948558,1950.8,1949.6,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182330992,10.11609125,1950.8,1949.6,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182332093,10.11609125,1950.8,1948.9,6.31462]
["bitfinex-derivatives","ETHF0:USTF0",1771182332094,0.00660567,1950.8,1949.8,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182332296,0.25632,1951.8,1949.3,6.31335]
["bitfinex-derivatives","ETHF0:USTF0",1771182332297,10.10948558,1951.3,1950.0,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182332498,10.10948558,1951.3,1950.5,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182333397,10.11502738,1951.3,1950.5,0.00568321]
["bitfinex-derivatives","ETHF0:USTF0",1771182333999,10.11502738,1951.3,1950.5,9.21946378]
["bitfinex-derivatives","ETHF0:USTF0",1771182335308,0.0055418,1951.3,1950.5,9.21946378]
["bitfinex-derivatives","ETHF0:USTF0",1771182337104,10.10948558,1951.2,1949.6,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182337297,10.36587558,1951.2,1949.6,9.47038057]
["bitfinex-derivatives","ETHF0:USTF0",1771182337498,10.11502738,1951.3,1949.6,9.47038057]
["bitfinex-derivatives","ETHF0:USTF0",1771182337804,10.11502738,1951.3,1949.3,6.3131]
["bitfinex-derivatives","ETHF0:USTF0",1771182337805,10.11502738,1951.3,1950.2,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182337997,10.11502738,1951.3,1950.2,9.21749757]
["bitfinex-derivatives","ETHF0:USTF0",1771182339509,10.37140738,1951.3,1950.2,0.003717]
["bitfinex-derivatives","ETHF0:USTF0",1771182339701,10.37140738,1951.3,1950.2,9.21749757]
["bitfinex-derivatives","ETHF0:USTF0",1771182340595,10.11502738,1951.3,1950.2,9.21749757]
["bitfinex-derivatives","ETHF0:USTF0",1771182341202,10.10948558,1950.9,1949.2,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182341397,10.10948558,1950.5,1949.2,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182341604,10.10948558,1949.9,1948.7,9.21378057]
["bitfinex-derivatives","ETHF0:USTF0",1771182342201,10.11455985,1949.9,1948.7,9.2190866]
["bitfinex-derivatives","ETHF0:USTF0",1771182343012,10.10948558,1949.7,1948.7,9.2190866]
["bitfinex-derivatives","ETHF0:USTF0",1771182343510,9.59397854,1949.5,1948.7,0.00530603]
["bitfinex-derivatives","ETHF0:USTF0",1771182343906,9.59397854,1949.5,1947.4,9.58788]
["bitfinex-derivatives","ETHF0:USTF0",1771182343907,9.59397854,1949.5,1948.1,9.64717946]
["bitfinex-derivatives","ETHF0:USTF0",1771182344308,9.19977806,1949.3,1948.1,9.64717946]
["bitfinex-derivatives","ETHF0:USTF0",1771182344812,9.19977806,1949.1,1947.5,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182345113,9.19977806,1948.9,1947.5,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182345703,9.19977806,1948.7,1947.5,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182346006,9.19977806,1948.3,1947.5,0.00474132]
["bitfinex-derivatives","ETHF0:USTF0",1771182346206,9.20417853,1948.3,1947.5,0.00474132]
["bitfinex-derivatives","ETHF0:USTF0",1771182347908,9.19977806,1948.1,1947.5,0.00474132]
["bitfinex-derivatives","ETHF0:USTF0",1771182348207,9.19977806,1948.1,1946.9,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182348406,0.25691,1947.3,1945.9,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182348607,9.19977806,1947.2,1945.9,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182348804,9.19977806,1947.0,1945.9,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182349004,9.19977806,1946.8,1945.9,0.00631651]
["bitfinex-derivatives","ETHF0:USTF0",1771182349314,9.20499231,1946.8,1945.9,0.00631651]
["bitfinex-derivatives","ETHF0:USTF0",1771182349511,9.20499231,1946.8,1944.6,3.36883262]
["bitfinex-derivatives","ETHF0:USTF0",1771182349512,9.19977806,1945.3,1943.8,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182349809,9.19977806,1945.9,1943.8,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182350110,9.19977806,1945.9,1944.1,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182350410,0.0045813,1945.9,1944.2,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182350712,0.0045813,1945.9,1944.8,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182350908,9.19977806,1947.6,1945.1,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182351112,9.19977806,1947.2,1945.4,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182351314,9.45670806,1947.2,1945.4,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182351704,6.32412,1946.1,1944.7,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182352011,9.19977806,1944.6,1943.3,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182352515,9.19977806,1945.3,1943.3,8.88818572]
["bitfinex-derivatives","ETHF0:USTF0",1771182353116,9.19977806,1945.1,1943.3,8.89439039]
["bitfinex-derivatives","ETHF0:USTF0",1771182353410,15.53239806,1943.4,1941.0,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182353613,9.19977806,1943.7,1941.3,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182353811,9.19977806,1943.7,1941.6,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182354114,9.19977806,1943.7,1942.2,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182354419,9.2045125,1943.7,1942.2,9.30508757]
["bitfinex-derivatives","ETHF0:USTF0",1771182354911,9.19977806,1943.5,1942.2,9.30508757]
["bitfinex-derivatives","ETHF0:USTF0",1771182355316,9.19977806,1943.5,1942.2,0.00570185]
["bitfinex-derivatives","ETHF0:USTF0",1771182355512,6.3401,1941.1,1938.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771182355708,9.19977806,1940.7,1938.7,10.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182355904,9.19977806,1941.0,1939.0,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182356210,9.19977806,1940.6,1939.0,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182356407,9.20635056,1940.6,1939.0,9.30521769]
["bitfinex-derivatives","ETHF0:USTF0",1771182357014,9.20635056,1940.6,1937.8,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1771182357015,9.19977806,1939.8,1938.2,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182357210,12.59122188,1940.5,1938.3,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182357407,9.19977806,1940.4,1938.6,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182358005,9.19977806,1940.1,1938.6,0.0042496]
["bitfinex-derivatives","ETHF0:USTF0",1771182358213,9.19977806,1939.7,1937.9,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182358410,9.19977806,1939.7,1938.2,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182358810,9.19977806,1939.7,1938.3,10.29939139]
["bitfinex-derivatives","ETHF0:USTF0",1771182359012,9.19977806,1939.7,1938.3,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182359208,6.34252,1940.4,1938.3,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182359209,9.19977806,1940.4,1938.3,9.30442143]
["bitfinex-derivatives","ETHF0:USTF0",1771182359404,9.19977806,1940.4,1938.8,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182359607,9.19977806,1940.4,1938.4,3.39144382]
["bitfinex-derivatives","ETHF0:USTF0",1771182359608,9.19977806,1940.4,1938.9,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182359814,0.0065725,1940.6,1939.7,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182360117,9.19977806,1941.7,1940.3,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182360312,9.19977806,1942.5,1940.5,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182360811,9.19977806,1942.5,1940.7,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182361116,9.20497104,1942.5,1940.7,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182361317,9.20497104,1942.5,1940.7,10.29939139]
["bitfinex-derivatives","ETHF0:USTF0",1771182361513,9.20497104,1942.5,1940.7,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182362213,9.20497104,1942.5,1940.9,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182363911,9.19977806,1942.3,1940.9,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182364408,9.19977806,1942.3,1940.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771182364409,9.19977806,1942.3,1941.1,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182364809,0.00519298,1942.5,1941.5,1.00000567]
["bitfinex-derivatives","ETHF0:USTF0",1771182365014,9.20497104,1942.5,1941.4,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182365923,9.20497104,1942.5,1941.5,1.00000567]
["bitfinex-derivatives","ETHF0:USTF0",1771182366218,9.19977806,1942.4,1941.1,9.30394586]
["bitfinex-derivatives","ETHF0:USTF0",1771182367322,9.19977806,1942.4,1941.1,10.30395153]
["bitfinex-derivatives","ETHF0:USTF0",1771182367614,9.19977806,1942.4,1941.1,9.30394586]
["bitfinex-derivatives","ETHF0:USTF0",1771182369915,9.19977806,1942.4,1941.3,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182370520,9.19977806,1942.4,1941.4,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182370717,0.00519298,1942.5,1941.4,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182370919,9.19977806,1942.4,1941.8,1.00000567]
["bitfinex-derivatives","ETHF0:USTF0",1771182371128,9.45735806,1942.2,1941.1,0.00456014]
["bitfinex-derivatives","ETHF0:USTF0",1771182371623,9.19977806,1942.2,1941.2,10.29939139]
["bitfinex-derivatives","ETHF0:USTF0",1771182371921,9.19977806,1942.2,1941.2,9.29938572]
["bitfinex-derivatives","ETHF0:USTF0",1771182372323,9.19977806,1942.2,1941.1,0.00456014]
["bitfinex-derivatives","ETHF0:USTF0",1771182372722,0.00519298,1942.5,1941.1,0.00456014]
["bitfinex-derivatives","ETHF0:USTF0",1771182372723,9.19977806,1942.0,1941.1,0.00456014]
["bitfinex-derivatives","ETHF0:USTF0",1771182372918,9.19977806,1941.8,1941.1,0.00456014]
["bitfinex-derivatives","ETHF0:USTF0",1771182373527,9.49504333,1942.1,1941.1,0.00456014]
["bitfinex-derivatives","ETHF0:USTF0",1771182373726,9.49504333,1942.1,1941.1,8.94698551]
["bitfinex-derivatives","ETHF0:USTF0",1771182373926,9.49504333,1942.1,1941.1,9.94699118]
["bitfinex-derivatives","ETHF0:USTF0",1771182374223,9.49504333,1941.9,1941.1,0.00456014]
["bitfinex-derivatives","ETHF0:USTF0",1771182374422,9.49504333,1941.9,1941.1,0.01456014]
["bitfinex-derivatives","ETHF0:USTF0",1771182375424,9.49504333,1941.5,1940.3,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182375623,6.33724,1942.0,1939.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1771182375624,9.49504333,1941.3,1940.0,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182375923,6.33724,1942.0,1939.4,3.39144382]
["bitfinex-derivatives","ETHF0:USTF0",1771182375924,9.49504333,1942.3,1940.7,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182376328,9.49504333,1941.6,1940.7,8.94701983]
["bitfinex-derivatives","ETHF0:USTF0",1771182376530,9.49504333,1941.6,1940.7,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1771182376924,9.49504333,1941.6,1940.7,8.94701983]
["bitfinex-derivatives","ETHF0:USTF0",1771182377120,9.49504333,1941.6,1940.8,1.00000567]
["bitfinex-derivatives","ETHF0:USTF0",1771182377322,0.25757,1942.3,1940.8,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182377623,9.75261333,1942.3,1941.2,9.94243104]
["bitfinex-derivatives","ETHF0:USTF0",1771182377827,9.75261333,1942.3,1940.8,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182378027,9.75268333,1941.8,1940.7,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1771182378919,9.507,1942.0,1940.7,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1771182378920,9.75274333,1941.3,1940.7,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1771182379129,9.75274333,1941.3,1939.6,3.39144382]
["bitfinex-derivatives","ETHF0:USTF0",1771182379130,9.75274333,1941.3,1939.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1771182379321,9.49504333,1941.3,1939.8,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182379723,9.49504333,1941.6,1940.3,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182380130,9.49504333,1941.4,1940.3,8.9467839]
["bitfinex-derivatives","ETHF0:USTF0",1771182380733,9.49504333,1942.0,1940.3,8.9467839]
["bitfinex-derivatives","ETHF0:USTF0",1771182380924,9.49504333,1942.0,1941.0,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182381128,9.49504333,1942.0,1940.7,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182381327,0.25762,1941.9,1940.7,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182381524,9.49504333,1941.8,1940.9,1.00000567]
["bitfinex-derivatives","ETHF0:USTF0",1771182381728,9.49504333,1941.4,1940.4,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182381929,0.2576,1942.1,1940.4,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182382234,9.49504333,1941.8,1940.7,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182383026,9.49504333,1941.8,1941.0,1.00000567]
["bitfinex-derivatives","ETHF0:USTF0",1771182383230,9.49504333,1942.4,1940.9,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182383430,9.49504333,1942.2,1940.9,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182383635,9.49504333,1941.4,1940.3,0.01435853]
["bitfinex-derivatives","ETHF0:USTF0",1771182383829,9.75274333,1941.3,1940.3,8.9567839]
["bitfinex-derivatives","ETHF0:USTF0",1771182384024,9.49504333,1941.3,1940.3,8.9567839]
["bitfinex-derivatives","ETHF0:USTF0",1771182384428,9.49504333,1941.8,1940.3,8.9567839]
["bitfinex-derivatives","ETHF0:USTF0",1771182385031,9.75268333,1941.7,1940.3,8.9567839]
["bitfinex-derivatives","ETHF0:USTF0",1771182387438,9.49504333,1941.4,1940.3,8.9567839]
["bitfinex-derivatives","ETHF0:USTF0",1771182387936,9.49504333,1941.0,1940.3,0.01435853]
["bitfinex-derivatives","ETHF0:USTF0",1771182388134,9.50059169,1941.0,1939.7,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182389032,9.50059169,1941.0,1939.7,8.94849534]
["bitfinex-derivatives","ETHF0:USTF0",1771182389235,9.49504333,1939.4,1937.6,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182389441,9.49504333,1939.2,1937.6,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182389644,9.49504333,1939.2,1937.8,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182389838,9.49504333,1939.8,1938.0,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182390137,9.49504333,1939.7,1938.0,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1771182390339,0.00603728,1939.8,1937.6,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182390340,9.49504333,1939.3,1937.6,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182391335,9.49504333,1939.3,1937.6,8.94613941]
["bitfinex-derivatives","ETHF0:USTF0",1771182391944,9.49504333,1939.1,1937.6,8.94613941]
["bitfinex-derivatives","ETHF0:USTF0",1771182394544,0.00603728,1939.8,1938.3,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182395140,0.00603728,1939.8,1938.5,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182395535,0.00603728,1939.8,1938.6,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1771182395738,9.49504333,1941.1,1939.5,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182396137,9.49504333,1941.4,1939.5,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182396736,9.50138656,1941.4,1939.5,8.9484655]
["bitfinex-derivatives","ETHF0:USTF0",1771182397142,9.50138656,1941.4,1939.9,8.94242537]
["bitfinex-derivatives","ETHF0:USTF0",1771182397335,9.50138656,1941.4,1939.9,9.20030537]
["bitfinex-derivatives","ETHF0:USTF0",1771182398745,0.00634323,1941.4,1939.9,9.20030537]
["bitfinex-derivatives","ETHF0:USTF0",1771182399141,9.49504333,1941.3,1939.9,9.20030537]
["bitfinex-derivatives","ETHF0:USTF0",1771182399342,0.00634323,1941.4,1939.5,8.9484655]
["bitfinex-derivatives","ETHF0:USTF0",1771182399343,9.49504333,1940.8,1939.5,8.9484655]
["bitfinex-derivatives","ETHF0:USTF0",1771182399536,9.49504333,1940.8,1939.5,0.00604013]
["bitfinex-derivatives","ETHF0:USTF0",1771182399742,9.49504333,1940.6,1939.5,0.00604013]
["bitfinex-derivatives","ETHF0:USTF0",1771182403850,9.54447687,1940.3,1938.9,9.002367]
["bitfinex-derivatives","ETHF0:USTF0",1771182404438,9.80230687,1940.3,1938.9,9.002367]
["bitfinex-derivatives","ETHF0:USTF0",1771182404844,9.80230687,1940.3,1938.9,9.00742145]
["bitfinex-derivatives","ETHF0:USTF0",1771182405251,9.80230687,1940.3,1938.9,0.00505445]
["bitfinex-derivatives","ETHF0:USTF0",1771182405546,9.80230687,1940.3,1938.9,8.75460814]
["bitfinex-derivatives","ETHF0:USTF0",1771182405749,9.22125303,1940.2,1938.9,8.75460814]
["bitfinex-derivatives","ETHF0:USTF0",1771182406154,9.22125303,1940.0,1938.9,8.75460814]
["bitfinex-derivatives","ETHF0:USTF0",1771182406452,9.22726023,1940.0,1938.9,8.75460814]
["bitfinex-derivatives","ETHF0:USTF0",1771182407151,0.0060072,1940.0,1938.9,8.75460814]
["bitfinex-derivatives","ETHF0:USTF0",1771182408048,9.22726023,1940.0,1938.9,8.75460814]
["bitfinex-derivatives","ETHF0:USTF0",1771182408450,0.0060072,1940.0,1938.9,8.75460814]
["bitfinex-derivatives","ETHF0:USTF0",1771182408851,9.22125303,1940.6,1939.1,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182409756,9.22707299,1940.6,1939.5,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182409957,9.22125303,1941.3,1939.6,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182410157,9.22125303,1941.3,1939.6,9.00747369]
["bitfinex-derivatives","ETHF0:USTF0",1771182410453,9.22125303,1941.6,1939.9,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182410659,9.22125303,1941.6,1940.1,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182410957,9.22671245,1941.6,1940.1,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182411650,9.22125303,1941.2,1939.8,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182413958,9.22125303,1941.0,1939.8,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182414166,9.22125303,1940.8,1939.2,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182414352,9.22125303,1940.6,1939.2,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182415362,3.39144382,1939.7,1937.9,4.64255369]
["bitfinex-derivatives","ETHF0:USTF0",1771182415561,9.22125303,1939.6,1938.1,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182415762,9.22125303,1939.6,1938.1,9.00767369]
["bitfinex-derivatives","ETHF0:USTF0",1771182415966,9.22125303,1939.6,1938.4,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182416261,0.00502545,1939.6,1938.4,8.75378501]
["bitfinex-derivatives","ETHF0:USTF0",1771182416458,0.00502545,1939.6,1938.6,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182417063,0.00502545,1939.6,1938.8,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182417457,0.00502545,1939.6,1938.9,8.75460814]
["bitfinex-derivatives","ETHF0:USTF0",1771182417659,0.00502545,1939.6,1938.9,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182417865,0.00502545,1939.6,1939.0,0.00505445]
["bitfinex-derivatives","ETHF0:USTF0",1771182418064,0.00502545,1939.6,1939.0,8.75460814]
["bitfinex-derivatives","ETHF0:USTF0",1771182418969,9.22125303,1940.2,1939.0,8.75460814]
["bitfinex-derivatives","ETHF0:USTF0",1771182420061,9.22531171,1940.2,1939.0,8.75460814]
["bitfinex-derivatives","ETHF0:USTF0",1771182420661,0.00405868,1940.2,1939.0,8.75460814]
["bitfinex-derivatives","ETHF0:USTF0",1771182421266,0.00405868,1940.2,1939.2,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182421469,9.22125303,1940.8,1939.4,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182421872,9.22125303,1940.8,1939.6,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182422171,9.22125303,1940.8,1939.7,8.75460814]
["bitfinex-derivatives","ETHF0:USTF0",1771182422370,9.22645005,1940.8,1939.7,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182422570,9.22645005,1940.8,1939.8,8.75460814]
["bitfinex-derivatives","ETHF0:USTF0",1771182422768,9.22645005,1940.8,1939.8,8.75592539]
["bitfinex-derivatives","ETHF0:USTF0",1771182422964,0.00519702,1940.8,1939.9,8.75460814]
["bitfinex-derivatives","ETHF0:USTF0",1771182425474,0.00519702,1940.8,1940.1,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182425776,9.22125303,1941.2,1940.1,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182425977,9.22125303,1941.2,1940.3,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182426572,9.22536108,1941.2,1940.3,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182427076,9.22536108,1941.2,1940.4,8.75460814]
["bitfinex-derivatives","ETHF0:USTF0",1771182427380,0.00410805,1941.2,1940.4,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182427978,0.00410805,1941.2,1940.6,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182428376,0.00410805,1941.2,1940.8,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182428577,9.22125303,1941.4,1940.8,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182428785,9.22125303,1941.4,1940.9,0.00505445]
["bitfinex-derivatives","ETHF0:USTF0",1771182429275,0.25761,1942.0,1940.9,8.75460814]
["bitfinex-derivatives","ETHF0:USTF0",1771182429469,9.22125303,1941.9,1940.9,8.75460814]
["bitfinex-derivatives","ETHF0:USTF0",1771182430578,9.22514351,1942.0,1940.9,8.75460814]
["bitfinex-derivatives","ETHF0:USTF0",1771182431579,9.22514351,1942.0,1940.9,9.01234814]
["bitfinex-derivatives","ETHF0:USTF0",1771182431780,0.00389048,1942.0,1940.9,9.01234814]
["bitfinex-derivatives","ETHF0:USTF0",1771182432979,9.22125303,1942.5,1941.4,8.74955369]
["bitfinex-derivatives","ETHF0:USTF0",1771182433481,9.22125303,1942.5,1941.6,9.46809215]
["bitfinex-derivatives","ETHF0:USTF0",1771182433679,9.27745406,1942.9,1941.6,9.46809215]
["bitfinex-derivatives","ETHF0:USTF0",1771182433880,9.27745406,1942.9,1941.8,9.46809215]
["bitfinex-derivatives","ETHF0:USTF0",1771182434182,9.28252828,1942.9,1941.8,9.47461896]
["bitfinex-derivatives","ETHF0:USTF0",1771182434485,9.27745406,1943.7,1941.9,15.25776296]
["bitfinex-derivatives","ETHF0:USTF0",1771182434779,9.27745406,1943.7,1941.9,0.00505445]
["bitfinex-derivatives","ETHF0:USTF0",1771182434780,9.27745406,1943.5,1941.9,0.00505445]
["bitfinex-derivatives","ETHF0:USTF0",1771182434986,9.27745406,1943.3,1941.9,0.00505445]
["bitfinex-derivatives","ETHF0:USTF0",1771182435386,9.27745406,1943.1,1941.9,9.4731466]
["bitfinex-derivatives","ETHF0:USTF0",1771182435784,0.00379813,1943.3,1941.8,0.00652681]
["bitfinex-derivatives","ETHF0:USTF0",1771182435785,9.27745406,1942.9,1941.8,0.00652681]
["bitfinex-derivatives","ETHF0:USTF0",1771182436981,9.27745406,1942.9,1941.8,0.01158126]
["bitfinex-derivatives","ETHF0:USTF0",1771182437383,9.49147,1943.0,1941.8,0.01158126]
["bitfinex-derivatives","ETHF0:USTF0",1771182437384,9.27745406,1942.7,1941.8,0.00652681]
["bitfinex-derivatives","ETHF0:USTF0",1771182437584,9.27745406,1942.5,1940.7,9.46809215]
["bitfinex-derivatives","ETHF0:USTF0",1771182437788,9.27745406,1942.1,1940.7,9.46809215]
["bitfinex-derivatives","ETHF0:USTF0",1771182437989,9.27745406,1942.1,1940.9,9.46809215]
["bitfinex-derivatives","ETHF0:USTF0",1771182438289,9.27745406,1943.1,1941.3,9.46809215]
["bitfinex-derivatives","ETHF0:USTF0",1771182438486,9.27745406,1943.1,1941.5,9.46809215]
["bitfinex-derivatives","ETHF0:USTF0",1771182438890,9.27745406,1943.1,1941.7,9.46809215]
["bitfinex-derivatives","ETHF0:USTF0",1771182439590,0.00379813,1943.3,1942.1,9.46809215]
["bitfinex-derivatives","ETHF0:USTF0",1771182439789,0.00379813,1943.3,1942.3,9.46809215]
["bitfinex-derivatives","ETHF0:USTF0",1771182440089,9.27745406,1943.9,1942.5,9.46809215]
["bitfinex-derivatives","ETHF0:USTF0",1771182440288,9.27745406,1943.9,1942.7,9.46809215]
["bitfinex-derivatives","ETHF0:USTF0",1771182440692,9.27745406,1943.9,1942.8,0.00505445]
["bitfinex-derivatives","ETHF0:USTF0",1771182440891,9.28302107,1943.9,1942.8,0.01161012]
["bitfinex-derivatives","ETHF0:USTF0",1771182441591,9.28302107,1943.9,1942.8,9.47970227]
["bitfinex-derivatives","ETHF0:USTF0",1771182442989,9.27745406,1943.7,1942.2,9.46809215]
["bitfinex-derivatives","ETHF0:USTF0",1771182443194,9.27745406,1943.5,1941.9,9.46809215]
["bitfinex-derivatives","ETHF0:USTF0",1771182443393,9.27745406,1943.3,1941.9,9.46809215]
["bitfinex-derivatives","ETHF0:USTF0",1771182443994,0.25744,1943.2,1941.9,9.47415863]
["bitfinex-derivatives","ETHF0:USTF0",1771182444294,9.27745406,1943.1,1941.9,9.47415863]
["bitfinex-derivatives","ETHF0:USTF0",1771182445896,9.27745406,1943.7,1942.1,9.46809215]
["bitfinex-derivatives","ETHF0:USTF0",1771182446393,9.27745406,1943.7,1942.5,9.09242283]
["bitfinex-derivatives","ETHF0:USTF0",1771182446690,8.59006789,1944.3,1942.9,9.09242283]
["bitfinex-derivatives","ETHF0:USTF0",1771182446894,8.59006789,1944.3,1942.6,11.77031287]
["bitfinex-derivatives","ETHF0:USTF0",1771182446895,8.59006789,1944.9,1943.3,9.09242283]
["bitfinex-derivatives","ETHF0:USTF0",1771182447095,8.59006789,1945.3,1943.5,9.09242283]
["bitfinex-derivatives","ETHF0:USTF0",1771182447493,8.59006789,1945.6,1943.9,9.09242283]
["bitfinex-derivatives","ETHF0:USTF0",1771182447694,8.59006789,1945.9,1944.3,9.09242283]
["bitfinex-derivatives","ETHF0:USTF0",1771182447894,8.59643645,1945.6,1944.3,9.09242283]
["bitfinex-derivatives","ETHF0:USTF0",1771182448395,8.59643645,1945.6,1943.9,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1771182448396,8.59006789,1945.1,1943.9,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1771182448692,8.59006789,1944.9,1943.9,0.00477243]
["bitfinex-derivatives","ETHF0:USTF0",1771182448998,8.59006789,1944.9,1943.9,9.09719526]
["bitfinex-derivatives","ETHF0:USTF0",1771182449794,8.59006789,1945.5,1944.1,9.09242283]
["bitfinex-derivatives","ETHF0:USTF0",1771182450499,8.59006789,1945.5,1944.3,9.09242283]
["bitfinex-derivatives","ETHF0:USTF0",1771182458413,0.00636856,1945.6,1944.5,9.09242283]
["bitfinex-derivatives","ETHF0:USTF0",1771182458615,8.59643645,1945.6,1944.5,9.09242283]
["bitfinex-derivatives","ETHF0:USTF0",1771182460808,8.59643645,1945.6,1943.0,9.09242283]
["bitfinex-derivatives","ETHF0:USTF0",1771182461008,8.59006789,1943.8,1940.6,9.09242283]
["bitfinex-derivatives","ETHF0:USTF0",1771182461205,0.25751,1942.7,1940.6,9.35021283]
["bitfinex-derivatives","ETHF0:USTF0",1771182461410,7.51137131,1942.3,1940.6,9.35021283]
["bitfinex-derivatives","ETHF0:USTF0",1771182461805,7.51137131,1942.3,1940.7,9.09242283]
["bitfinex-derivatives","ETHF0:USTF0",1771182462112,7.5162336,1942.3,1940.7,9.09242283]
["bitfinex-derivatives","ETHF0:USTF0",1771182465516,8.8138354,1942.1,1940.7,9.09242283]
["bitfinex-derivatives","ETHF0:USTF0",1771182465709,8.8138354,1942.1,1940.6,0.00632848]
["bitfinex-derivatives","ETHF0:USTF0",1771182466714,8.8138354,1942.1,1940.6,8.74380106]
["bitfinex-derivatives","ETHF0:USTF0",1771182467115,8.8138354,1941.7,1940.6,0.00632848]
["bitfinex-derivatives","ETHF0:USTF0",1771182467315,8.8138354,1941.3,1940.1,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182467712,8.8138354,1941.3,1940.3,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182468216,8.8138354,1941.3,1940.4,12.14224904]
["bitfinex-derivatives","ETHF0:USTF0",1771182468613,8.8138354,1941.6,1940.5,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182469114,8.8138354,1941.4,1940.3,0.00464463]
["bitfinex-derivatives","ETHF0:USTF0",1771182469515,8.80163193,1941.2,1940.3,0.00464463]
["bitfinex-derivatives","ETHF0:USTF0",1771182470517,8.80163193,1941.2,1940.3,12.14689367]
["bitfinex-derivatives","ETHF0:USTF0",1771182470723,8.79057963,1941.5,1940.4,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182471223,8.79057963,1941.5,1940.5,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182471424,8.79057963,1941.5,1940.3,8.74211721]
["bitfinex-derivatives","ETHF0:USTF0",1771182471727,8.79057963,1941.5,1940.5,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182472121,8.79057963,1941.5,1939.1,6.34656]
["bitfinex-derivatives","ETHF0:USTF0",1771182472122,5.37181952,1939.8,1937.4,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182472315,5.37091535,1939.1,1937.4,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182472517,5.37091535,1937.7,1936.8,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182472818,5.37091535,1937.7,1935.7,6.35772]
["bitfinex-derivatives","ETHF0:USTF0",1771182472819,8.8138354,1937.7,1936.5,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182473120,8.81944326,1937.7,1936.5,8.74276442]
["bitfinex-derivatives","ETHF0:USTF0",1771182473425,0.00560786,1937.7,1936.7,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182473624,8.81944326,1937.7,1936.5,0.00529184]
["bitfinex-derivatives","ETHF0:USTF0",1771182473815,8.81944326,1937.7,1936.5,8.74276442]
["bitfinex-derivatives","ETHF0:USTF0",1771182474618,0.00560786,1937.7,1936.5,8.74276442]
["bitfinex-derivatives","ETHF0:USTF0",1771182474821,0.00560786,1937.7,1936.5,15.35620442]
["bitfinex-derivatives","ETHF0:USTF0",1771182475116,8.8138354,1939.3,1936.9,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1771182475321,8.8138354,1939.3,1937.1,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182475723,8.8138354,1939.3,1937.3,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182475915,8.82009535,1939.3,1937.5,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182476418,8.82009535,1939.3,1937.7,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182476419,0.00625995,1939.3,1937.7,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182476816,8.82009535,1939.3,1937.7,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182477015,0.00625995,1939.3,1937.7,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182477218,0.00625995,1939.3,1937.9,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182477414,0.00625995,1939.3,1937.9,8.74124101]
["bitfinex-derivatives","ETHF0:USTF0",1771182478019,0.00625995,1939.3,1938.1,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182478620,8.82009535,1939.3,1938.1,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182479019,8.8138354,1939.0,1937.9,0.00376843]
["bitfinex-derivatives","ETHF0:USTF0",1771182479214,12.22101933,1938.7,1937.9,0.00376843]
["bitfinex-derivatives","ETHF0:USTF0",1771182479420,8.8138354,1938.6,1937.9,0.00376843]
["bitfinex-derivatives","ETHF0:USTF0",1771182480020,8.8138354,1938.6,1937.5,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182480625,8.8138354,1938.6,1936.8,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182481013,8.8138354,1938.9,1937.2,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182481725,8.82009535,1939.3,1937.4,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182481930,8.82009535,1939.3,1937.6,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182482724,8.82009535,1939.3,1937.8,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182483434,8.8138354,1939.0,1937.5,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182483721,6.34568,1939.4,1937.2,0.00593969]
["bitfinex-derivatives","ETHF0:USTF0",1771182483722,8.8138354,1940.6,1938.6,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182483915,8.8138354,1940.4,1938.6,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182484426,8.8138354,1940.2,1938.8,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182484924,8.8138354,1940.0,1938.8,8.74281664]
["bitfinex-derivatives","ETHF0:USTF0",1771182485226,0.00595243,1940.2,1938.8,8.74281664]
["bitfinex-derivatives","ETHF0:USTF0",1771182485620,0.00595243,1940.2,1937.4,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182485621,8.32544994,1939.5,1937.4,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182485822,8.8138354,1938.9,1937.4,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182486026,8.8138354,1939.2,1937.6,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182486524,8.8138354,1939.6,1938.0,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182487320,8.8138354,1939.4,1938.0,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182487725,8.8138354,1939.4,1938.0,8.74229158]
["bitfinex-derivatives","ETHF0:USTF0",1771182488621,3.66504393,1940.1,1938.0,8.74229158]
["bitfinex-derivatives","ETHF0:USTF0",1771182488622,8.8138354,1940.0,1938.0,8.74229158]
["bitfinex-derivatives","ETHF0:USTF0",1771182488824,8.8138354,1940.0,1938.2,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182489020,8.8138354,1939.9,1938.2,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182489226,8.8138354,1939.5,1938.2,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182491321,9.0717354,1939.8,1938.2,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182491830,9.0717354,1939.8,1938.4,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182493130,8.8138354,1939.8,1938.4,8.73747258]
["bitfinex-derivatives","ETHF0:USTF0",1771182493332,8.8138354,1939.8,1938.5,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182494624,3.66500393,1940.4,1938.5,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182494625,0.25782,1940.4,1938.5,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182494830,10.00609649,1940.1,1938.9,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182495130,0.25782,1940.4,1938.9,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182495333,10.00609649,1940.9,1939.6,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182495729,10.00609649,1940.7,1939.6,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182496328,7.03984204,1940.4,1938.4,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182496525,7.03984204,1939.3,1938.1,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182496726,3.40718393,1939.4,1938.1,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182497327,3.41222175,1939.4,1938.1,9.76635115]
["bitfinex-derivatives","ETHF0:USTF0",1771182498021,5.70327639,1939.3,1938.1,9.76635115]
["bitfinex-derivatives","ETHF0:USTF0",1771182498435,0.00503782,1939.4,1938.1,9.76635115]
["bitfinex-derivatives","ETHF0:USTF0",1771182498827,0.00503782,1939.4,1938.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1771182499028,0.00503782,1939.4,1938.3,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182499732,0.00503782,1939.4,1938.4,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182499926,0.00503782,1939.4,1938.4,10.02052873]
["bitfinex-derivatives","ETHF0:USTF0",1771182500737,13.928,1941.0,1938.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1771182500738,7.72325112,1941.1,1939.1,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182501232,7.72489505,1941.4,1939.6,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182501435,3.40718393,1941.7,1939.8,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182501436,11.2481885,1941.3,1939.8,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182501635,7.84571173,1941.3,1939.8,9.76730964]
["bitfinex-derivatives","ETHF0:USTF0",1771182502634,0.00470716,1941.3,1940.0,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182502934,0.00470716,1941.3,1940.2,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182503727,0.00470716,1941.3,1940.3,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182504732,7.9938738,1941.9,1940.3,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182504935,8.00090842,1942.5,1940.6,16.10416873]
["bitfinex-derivatives","ETHF0:USTF0",1771182505138,8.00090842,1942.8,1941.1,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182505434,8.00090842,1942.8,1941.3,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182505734,0.00368682,1942.8,1941.3,9.76615953]
["bitfinex-derivatives","ETHF0:USTF0",1771182505932,7.96456208,1941.9,1938.7,6.34763]
["bitfinex-derivatives","ETHF0:USTF0",1771182506127,7.96456208,1940.4,1939.4,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182506333,7.96456208,1940.7,1939.4,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182506738,5.81066589,1940.8,1939.4,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182507030,0.00477125,1940.8,1939.6,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182508336,0.00477125,1940.8,1939.7,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182510236,0.00477125,1940.8,1939.8,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182512343,8.54807266,1940.8,1939.8,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182513542,0.00477125,1940.8,1939.8,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182515938,0.00477125,1940.8,1939.4,0.26408704]
["bitfinex-derivatives","ETHF0:USTF0",1771182515939,8.47120236,1940.7,1939.4,0.00613704]
["bitfinex-derivatives","ETHF0:USTF0",1771182516145,3.40718393,1939.8,1938.5,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182516437,3.40718393,1940.1,1938.7,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182516642,3.40718393,1940.1,1938.8,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182517039,3.40718393,1940.1,1938.8,9.76861064]
["bitfinex-derivatives","ETHF0:USTF0",1771182520237,0.25784,1940.3,1939.0,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182520441,0.25784,1940.3,1939.2,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182520744,5.85865837,1940.3,1939.2,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182521048,3.40718393,1940.1,1939.2,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182521346,5.85865837,1940.3,1939.2,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182521945,0.25784,1940.3,1939.2,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182522146,5.72472472,1940.3,1939.2,9.76244873]
["bitfinex-derivatives","ETHF0:USTF0",1771182523243,0.01307694,1938.7,1937.0,10.68785613]
["bitfinex-derivatives","ETHF0:USTF0",1771182523446,3.40718393,1938.2,1937.0,10.68785613]
["bitfinex-derivatives","ETHF0:USTF0",1771182523843,3.40718393,1937.4,1936.1,10.68729245]
["bitfinex-derivatives","ETHF0:USTF0",1771182524346,3.41263802,1937.4,1936.1,10.69191767]
["bitfinex-derivatives","ETHF0:USTF0",1771182524645,0.00545409,1937.4,1936.1,10.69191767]
["bitfinex-derivatives","ETHF0:USTF0",1771182524846,0.25813,1938.0,1936.3,10.68028934]
["bitfinex-derivatives","ETHF0:USTF0",1771182525036,0.25813,1938.0,1936.6,10.68028934]
["bitfinex-derivatives","ETHF0:USTF0",1771182525241,0.52386998,1938.0,1936.6,10.68028934]
["bitfinex-derivatives","ETHF0:USTF0",1771182525443,3.93105391,1938.0,1936.6,10.68028934]
["bitfinex-derivatives","ETHF0:USTF0",1771182525650,0.52386998,1938.0,1936.8,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182525946,0.52923952,1938.0,1936.8,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182526347,0.00536954,1938.0,1936.8,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182526550,0.00536954,1938.0,1937.0,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182527248,0.00536954,1938.0,1937.3,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182527448,0.25805,1938.7,1937.3,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182528448,0.26432192,1938.7,1937.3,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182528651,5.97994356,1938.6,1937.3,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182528843,0.26432192,1938.7,1937.3,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182529448,0.26432192,1938.7,1937.3,10.65506458]
["bitfinex-derivatives","ETHF0:USTF0",1771182529650,0.00627192,1938.7,1937.3,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182529850,0.00627192,1938.7,1937.8,10.65946183]
["bitfinex-derivatives","ETHF0:USTF0",1771182530051,0.00627192,1938.7,1937.8,10.66539834]
["bitfinex-derivatives","ETHF0:USTF0",1771182530443,0.25797,1939.3,1938.4,10.65940063]
["bitfinex-derivatives","ETHF0:USTF0",1771182530752,0.00153568,1937.6,1935.8,10.81844511]
["bitfinex-derivatives","ETHF0:USTF0",1771182530962,0.25789,1939.9,1938.6,10.81844511]
["bitfinex-derivatives","ETHF0:USTF0",1771182531247,0.25789,1939.9,1937.5,3.40718393]
["bitfinex-derivatives","ETHF0:USTF0",1771182531248,3.41106481,1938.9,1937.9,10.81844511]
["bitfinex-derivatives","ETHF0:USTF0",1771182531448,3.40718393,1938.9,1937.6,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182531643,3.41319153,1938.9,1937.6,10.65562828]
["bitfinex-derivatives","ETHF0:USTF0",1771182531849,0.0060076,1938.9,1937.6,10.65562828]
["bitfinex-derivatives","ETHF0:USTF0",1771182532045,1.38943845,1938.8,1937.6,10.65562828]
["bitfinex-derivatives","ETHF0:USTF0",1771182532455,1.93845884,1938.9,1937.6,10.65562828]
["bitfinex-derivatives","ETHF0:USTF0",1771182533254,3.40718393,1938.6,1937.6,10.65562828]
["bitfinex-derivatives","ETHF0:USTF0",1771182534054,1.38943845,1938.5,1937.6,10.65562828]
["bitfinex-derivatives","ETHF0:USTF0",1771182536953,2.34973591,1938.5,1937.6,10.65562828]
["bitfinex-derivatives","ETHF0:USTF0",1771182537651,1.25605729,1938.1,1937.0,10.69479843]
["bitfinex-derivatives","ETHF0:USTF0",1771182538055,0.25812,1938.1,1937.0,10.69479843]
["bitfinex-derivatives","ETHF0:USTF0",1771182538254,0.25812,1938.1,1937.3,10.6981488]
["bitfinex-derivatives","ETHF0:USTF0",1771182538651,0.25812,1938.1,1937.3,10.70229806]
["bitfinex-derivatives","ETHF0:USTF0",1771182538857,1.25548708,1938.5,1937.5,10.6981561]
["bitfinex-derivatives","ETHF0:USTF0",1771182539652,1.38943845,1938.4,1937.5,10.6981561]
["bitfinex-derivatives","ETHF0:USTF0",1771182539849,1.38943845,1938.4,1937.9,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182540054,1.13150578,1938.8,1937.9,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182540254,0.0060076,1938.9,1937.9,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182540750,13.60812529,1940.1,1937.9,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182540751,1.13147741,1939.7,1937.9,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182540957,1.13645222,1940.3,1938.1,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182541156,1.38943845,1940.2,1938.5,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182541355,1.0250952,1940.6,1938.5,10.90698754]
["bitfinex-derivatives","ETHF0:USTF0",1771182541662,1.30853747,1940.8,1939.2,10.67034625]
["bitfinex-derivatives","ETHF0:USTF0",1771182541957,1.38943845,1940.7,1939.2,10.67629678]
["bitfinex-derivatives","ETHF0:USTF0",1771182542154,0.26391192,1940.8,1939.8,10.67034625]
["bitfinex-derivatives","ETHF0:USTF0",1771182542356,7.39241272,1940.3,1939.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771182542561,0.25796,1939.3,1938.3,10.67036231]
["bitfinex-derivatives","ETHF0:USTF0",1771182542855,1.30766272,1939.3,1937.0,10.67036231]
["bitfinex-derivatives","ETHF0:USTF0",1771182543054,1.38943845,1939.2,1937.2,10.67036231]
["bitfinex-derivatives","ETHF0:USTF0",1771182543250,1.38943845,1939.2,1937.9,10.67036231]
["bitfinex-derivatives","ETHF0:USTF0",1771182543457,0.00391928,1939.2,1937.9,10.6763827]
["bitfinex-derivatives","ETHF0:USTF0",1771182543654,0.00391928,1939.2,1938.3,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182543858,1.64742845,1939.1,1938.3,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182545267,0.25799,1939.1,1938.3,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182545459,0.25799,1939.1,1938.3,10.65506458]
["bitfinex-derivatives","ETHF0:USTF0",1771182545862,0.25799,1939.1,1938.4,0.00613704]
["bitfinex-derivatives","ETHF0:USTF0",1771182546161,0.25799,1939.1,1938.5,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182546854,0.00391928,1939.2,1938.5,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182547260,0.00391928,1939.2,1938.6,10.64892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182547467,0.00391928,1939.2,1938.6,9.42256754]
["bitfinex-derivatives","ETHF0:USTF0",1771182547758,0.00391928,1939.2,1938.3,10.65892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182547759,1.38943845,1939.1,1938.3,10.65892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182549563,0.258,1939.0,1938.3,10.65892754]
["bitfinex-derivatives","ETHF0:USTF0",1771182549869,0.258,1939.0,1938.3,9.59548754]
["bitfinex-derivatives","ETHF0:USTF0",1771182550160,0.258,1939.0,1938.3,9.02253754]
["bitfinex-derivatives","ETHF0:USTF0",1771182551361,0.258,1939.0,1938.3,8.49717754]
["bitfinex-derivatives","ETHF0:USTF0",1771182551958,1.38943845,1939.1,1938.3,8.49717754]
["bitfinex-derivatives","ETHF0:USTF0",1771182552162,0.00391928,1939.2,1938.3,8.49717754]
["bitfinex-derivatives","ETHF0:USTF0",1771182552370,0.25793,1939.6,1938.3,8.49717754]
["bitfinex-derivatives","ETHF0:USTF0",1771182553267,5.76470155,1938.2,1936.5,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182553461,7.64253576,1938.6,1936.5,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182553462,0.25815,1937.9,1936.5,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182554169,0.26248461,1937.9,1936.5,10.44990869]
["bitfinex-derivatives","ETHF0:USTF0",1771182554668,10.6086261,1937.7,1936.5,10.44990869]
["bitfinex-derivatives","ETHF0:USTF0",1771182555076,0.26248461,1937.9,1936.5,10.44990869]
["bitfinex-derivatives","ETHF0:USTF0",1771182556469,0.00433461,1937.9,1936.5,10.44990869]
["bitfinex-derivatives","ETHF0:USTF0",1771182558771,0.25808,1938.5,1936.5,10.44990869]
["bitfinex-derivatives","ETHF0:USTF0",1771182559178,15.6967982,1939.2,1936.5,10.44990869]
["bitfinex-derivatives","ETHF0:USTF0",1771182559179,0.25821,1937.5,1936.5,10.44990869]
["bitfinex-derivatives","ETHF0:USTF0",1771182559672,0.26232043,1937.5,1936.5,10.44990869]
["bitfinex-derivatives","ETHF0:USTF0",1771182561777,6.34893,1938.4,1936.5,10.44990869]
["bitfinex-derivatives","ETHF0:USTF0",1771182561778,9.8235093,1938.4,1936.5,10.44990869]
["bitfinex-derivatives","ETHF0:USTF0",1771182562076,0.25807,1938.5,1936.5,10.44990869]
["bitfinex-derivatives","ETHF0:USTF0",1771182562472,0.258,1939.0,1936.9,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182562677,0.258,1939.0,1937.1,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182562981,0.2637271,1939.0,1937.3,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182563177,6.34762,1938.8,1936.7,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182563375,14.06648258,1937.5,1936.9,5.08928229]
["bitfinex-derivatives","ETHF0:USTF0",1771182563581,7.71460258,1937.3,1936.5,10.44990869]
["bitfinex-derivatives","ETHF0:USTF0",1771182563884,0.00600302,1937.5,1936.5,10.44990869]
["bitfinex-derivatives","ETHF0:USTF0",1771182564578,1.81790485,1937.4,1936.5,10.44990869]
["bitfinex-derivatives","ETHF0:USTF0",1771182564783,0.00600302,1937.5,1936.5,10.44990869]
["bitfinex-derivatives","ETHF0:USTF0",1771182565481,0.25821,1937.4,1936.5,10.44990869]
["bitfinex-derivatives","ETHF0:USTF0",1771182566074,8.21951555,1937.4,1936.5,10.44990869]
["bitfinex-derivatives","ETHF0:USTF0",1771182566275,0.25821,1937.4,1936.5,10.44990869]
["bitfinex-derivatives","ETHF0:USTF0",1771182566682,1.81790485,1937.3,1936.5,10.44990869]
["bitfinex-derivatives","ETHF0:USTF0",1771182566979,0.25821,1937.4,1936.5,10.44990869]
["bitfinex-derivatives","ETHF0:USTF0",1771182567183,6.15025557,1938.7,1936.7,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182567399,8.22096673,1939.3,1937.1,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182567682,8.19985373,1938.7,1937.1,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182567877,1.81790485,1938.8,1937.1,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182568080,8.20666051,1939.0,1937.1,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182568283,0.00467678,1939.0,1937.5,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182568683,0.00467678,1939.0,1937.7,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182569376,0.2579,1939.8,1937.9,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182569586,9.21835761,1939.5,1937.9,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182569884,9.21835761,1938.9,1937.9,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182570389,11.03203566,1938.8,1937.9,10.44881142]
["bitfinex-derivatives","ETHF0:USTF0",1771182571181,0.00384443,1938.9,1937.9,10.44881142]
["bitfinex-derivatives","ETHF0:USTF0",1771182571776,6.34802,1938.7,1937.2,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182571981,9.92078928,1937.9,1935.8,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182572182,9.92078928,1937.9,1936.0,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182572381,1.81790485,1937.8,1936.2,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182572585,0.25813,1938.0,1936.2,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182572883,0.25813,1938.0,1936.2,10.45088834]
["bitfinex-derivatives","ETHF0:USTF0",1771182573777,0.25813,1938.0,1936.4,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182575682,1.81790485,1937.9,1936.4,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182575888,0.25813,1938.0,1936.4,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182576088,10.40468549,1938.0,1936.4,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182576287,10.40471549,1937.8,1936.4,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182576893,1.81790485,1937.7,1936.4,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182577189,11.95948388,1937.7,1936.4,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182577490,0.25819,1937.6,1936.4,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182578888,10.13175184,1938.0,1936.4,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182579087,0.25812,1938.2,1936.4,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182579482,10.39724358,1938.2,1936.4,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182579788,10.13912358,1938.1,1936.4,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182580584,10.39189668,1938.7,1936.8,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182581189,10.38715657,1937.0,1936.2,0.00635048]
["bitfinex-derivatives","ETHF0:USTF0",1771182581394,9.99640418,1937.3,1936.2,10.44453834]
["bitfinex-derivatives","ETHF0:USTF0",1771182581695,10.25464418,1937.2,1936.2,10.44453834]
["bitfinex-derivatives","ETHF0:USTF0",1771182581895,12.07254903,1937.2,1936.2,10.44453834]
["bitfinex-derivatives","ETHF0:USTF0",1771182582197,10.25006359,1937.0,1936.2,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771182582690,9.99138553,1936.4,1934.9,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182582999,9.99138553,1936.4,1934.4,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1771182583000,9.98659249,1935.6,1934.3,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182583192,9.98659249,1936.0,1934.3,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182583394,1.81790485,1936.3,1934.3,10.44453786]
["bitfinex-derivatives","ETHF0:USTF0",1771182583699,0.00590871,1936.3,1934.5,10.36032309]
["bitfinex-derivatives","ETHF0:USTF0",1771182584096,0.00590871,1936.3,1934.9,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182584694,0.00590871,1936.3,1935.1,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182585096,9.97468346,1937.2,1935.1,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182585297,0.25821,1937.5,1935.3,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182585498,10.59580638,1937.5,1935.3,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182585690,1.81790485,1937.4,1935.5,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182586093,1.82373195,1937.4,1935.5,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182586293,0.0058271,1937.4,1935.5,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182586498,0.0058271,1937.4,1935.7,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182586799,0.0058271,1937.4,1935.9,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182587098,0.0058271,1937.4,1936.1,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182587896,0.0058271,1937.4,1936.1,20.49417234]
["bitfinex-derivatives","ETHF0:USTF0",1771182588098,0.0058271,1937.4,1936.2,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182588397,10.33202342,1938.1,1936.2,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182588795,12.34179778,1938.0,1936.2,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182588997,10.26044251,1938.6,1936.5,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182589198,10.26044251,1938.6,1936.3,10.59763377]
["bitfinex-derivatives","ETHF0:USTF0",1771182589199,10.26044251,1937.6,1936.3,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182589403,0.00639331,1937.6,1936.3,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182589702,1.81790485,1937.5,1936.3,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182589901,10.22647225,1937.4,1936.3,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182590402,1.81790485,1937.3,1936.3,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182590700,10.22647225,1937.4,1936.3,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182590701,10.22674875,1937.6,1936.3,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182591501,0.00639331,1937.6,1936.3,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182593598,0.00639331,1937.6,1936.4,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1771182593895,10.26627225,1938.5,1936.7,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182594603,10.27206693,1938.8,1936.7,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182595102,12.09495094,1938.8,1936.7,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182595302,12.09495094,1938.8,1936.9,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182595803,10.29638534,1938.6,1936.9,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182596499,10.29638534,1938.6,1936.6,6.34932]
["bitfinex-derivatives","ETHF0:USTF0",1771182596500,0.00497916,1938.8,1937.1,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182596699,10.28976928,1939.6,1938.2,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182597006,10.28862963,1940.4,1938.2,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182597403,12.10653448,1940.4,1938.4,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182597607,10.57262351,1939.3,1937.7,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182597798,10.57262351,1938.9,1937.7,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182598099,11.07613927,1938.6,1937.7,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182598304,10.81807927,1938.6,1937.7,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182598503,0.00535423,1938.9,1937.7,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182600202,10.6086261,1938.7,1937.7,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182600610,0.00535423,1938.9,1937.7,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182602306,0.00535423,1938.9,1937.7,10.98934234]
["bitfinex-derivatives","ETHF0:USTF0",1771182603010,0.00535423,1938.9,1937.7,20.67034234]
["bitfinex-derivatives","ETHF0:USTF0",1771182603216,0.00535423,1938.9,1938.0,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182603510,10.76582396,1939.5,1938.2,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182603714,10.70054023,1939.9,1938.2,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182603911,10.70054023,1939.9,1938.4,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182604102,10.69356366,1939.8,1938.4,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182604710,10.70013863,1939.8,1938.4,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182604908,0.00657497,1939.8,1938.6,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182605110,0.00657497,1939.8,1938.6,10.73598365]
["bitfinex-derivatives","ETHF0:USTF0",1771182605301,10.68552306,1939.5,1938.6,0.00481131]
["bitfinex-derivatives","ETHF0:USTF0",1771182605502,14.07067452,1939.6,1938.6,0.00481131]
["bitfinex-derivatives","ETHF0:USTF0",1771182605707,0.00657497,1939.8,1938.6,10.73598365]
["bitfinex-derivatives","ETHF0:USTF0",1771182606019,14.74615258,1942.1,1940.0,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182606313,6.33493,1942.7,1940.2,10.98901234]
["bitfinex-derivatives","ETHF0:USTF0",1771182606314,10.65483669,1941.9,1940.2,10.98901234]
["bitfinex-derivatives","ETHF0:USTF0",1771182606508,12.82408746,1942.0,1940.2,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182606708,10.65402018,1942.0,1940.2,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182606907,10.65402018,1942.0,1939.5,5.36277112]
["bitfinex-derivatives","ETHF0:USTF0",1771182606908,11.1259757,1941.0,1939.2,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182607108,11.1259757,1940.4,1939.2,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182607316,11.1259757,1940.4,1938.3,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182607507,16.64158226,1941.0,1939.3,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182607706,11.1259757,1940.9,1939.3,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182607911,11.1320367,1940.9,1939.3,10.73733213]
["bitfinex-derivatives","ETHF0:USTF0",1771182608612,11.1259757,1940.7,1939.3,10.73733213]
["bitfinex-derivatives","ETHF0:USTF0",1771182611011,11.1320367,1940.9,1939.4,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182611315,11.1259757,1940.7,1939.4,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182612321,0.006061,1940.9,1939.4,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182612518,0.006061,1940.9,1938.8,6.34748]
["bitfinex-derivatives","ETHF0:USTF0",1771182612519,11.1259757,1939.8,1938.1,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182612826,11.1259757,1939.6,1938.1,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182613120,11.1259757,1939.4,1938.1,10.73117234]
["bitfinex-derivatives","ETHF0:USTF0",1771182613418,11.1259757,1939.4,1936.6,6.35482]
["bitfinex-derivatives","ETHF0:USTF0",1771182613419,10.8711442,1939.0,1937.5,11.42458075]
["bitfinex-derivatives","ETHF0:USTF0",1771182613621,10.87616492,1939.0,1938.0,0.01376381]
["bitfinex-derivatives","ETHF0:USTF0",1771182613825,10.8711442,1938.8,1938.0,0.01376381]
["bitfinex-derivatives","ETHF0:USTF0",1771182614219,10.8711442,1938.6,1938.0,0.01376381]
["bitfinex-derivatives","ETHF0:USTF0",1771182614419,11.1291642,1938.9,1938.0,11.43834456]
["bitfinex-derivatives","ETHF0:USTF0",1771182614828,10.8711442,1938.9,1938.0,11.43834456]
["bitfinex-derivatives","ETHF0:USTF0",1771182615120,0.00502072,1939.0,1938.0,11.43834456]
["bitfinex-derivatives","ETHF0:USTF0",1771182616226,10.87616492,1939.0,1938.0,11.43834456]
["bitfinex-derivatives","ETHF0:USTF0",1771182617025,10.87616492,1939.0,1938.0,11.44834456]
["bitfinex-derivatives","ETHF0:USTF0",1771182617026,0.00502072,1939.0,1938.0,11.44834456]
["bitfinex-derivatives","ETHF0:USTF0",1771182619529,10.8711442,1940.4,1938.7,11.42458075]
["bitfinex-derivatives","ETHF0:USTF0",1771182619728,10.8711442,1940.4,1939.3,11.42458075]
["bitfinex-derivatives","ETHF0:USTF0",1771182620336,10.8711442,1940.8,1939.3,11.42458075]
["bitfinex-derivatives","ETHF0:USTF0",1771182620527,10.87575458,1940.8,1939.3,11.42458075]
["bitfinex-derivatives","ETHF0:USTF0",1771182620841,10.8711442,1939.6,1938.0,11.44834456]
["bitfinex-derivatives","ETHF0:USTF0",1771182621030,11.1291042,1939.3,1938.0,11.44834456]
["bitfinex-derivatives","ETHF0:USTF0",1771182621230,11.13557019,1939.3,1938.0,11.44834456]
["bitfinex-derivatives","ETHF0:USTF0",1771182622032,11.1291342,1939.1,1938.0,11.44834456]
["bitfinex-derivatives","ETHF0:USTF0",1771182623531,11.1291342,1939.1,1938.0,0.02376381]
["bitfinex-derivatives","ETHF0:USTF0",1771182623833,6.35275599,1939.3,1938.0,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771182623834,11.1291642,1938.9,1938.0,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771182624630,11.1291642,1938.9,1938.0,0.00416941]
["bitfinex-derivatives","ETHF0:USTF0",1771182625840,10.8711442,1939.0,1937.2,11.42458075]
["bitfinex-derivatives","ETHF0:USTF0",1771182626035,10.8711442,1938.5,1937.2,11.42458075]
["bitfinex-derivatives","ETHF0:USTF0",1771182626942,10.8711442,1939.1,1937.5,11.42458075]
["bitfinex-derivatives","ETHF0:USTF0",1771182627327,10.8711442,1938.9,1937.5,11.42458075]
["bitfinex-derivatives","ETHF0:USTF0",1771182627736,10.8711442,1938.7,1937.5,11.42458075]
["bitfinex-derivatives","ETHF0:USTF0",1771182628037,10.8711442,1938.9,1937.5,11.42458075]
["bitfinex-derivatives","ETHF0:USTF0",1771182628231,10.8711442,1939.2,1937.5,11.42458075]
["bitfinex-derivatives","ETHF0:USTF0",1771182628444,10.8711442,1939.2,1937.8,11.42458075]
["bitfinex-derivatives","ETHF0:USTF0",1771182629632,0.25799,1939.1,1937.8,11.42458075]
["bitfinex-derivatives","ETHF0:USTF0",1771182629839,10.8711442,1939.1,1937.8,11.42458075]
["bitfinex-derivatives","ETHF0:USTF0",1771182630035,0.00646599,1939.3,1937.8,11.42458075]
["bitfinex-derivatives","ETHF0:USTF0",1771182630237,0.00646599,1939.3,1937.2,0.00664894]
["bitfinex-derivatives","ETHF0:USTF0",1771182630238,10.8711442,1938.4,1937.2,0.00664894]
["bitfinex-derivatives","ETHF0:USTF0",1771182630435,10.8711442,1938.2,1937.2,0.00664894]
["bitfinex-derivatives","ETHF0:USTF0",1771182630735,10.8711442,1938.0,1937.2,0.00664894]
["bitfinex-derivatives","ETHF0:USTF0",1771182630940,2.37563657,1938.1,1937.2,11.43122969]
["bitfinex-derivatives","ETHF0:USTF0",1771182631143,10.8711442,1938.3,1937.2,11.43122969]
["bitfinex-derivatives","ETHF0:USTF0",1771182631346,10.8711442,1937.9,1937.2,0.00664894]
["bitfinex-derivatives","ETHF0:USTF0",1771182631535,10.87724729,1937.9,1937.2,0.00664894]
["bitfinex-derivatives","ETHF0:USTF0",1771182633443,0.00610309,1937.9,1937.2,11.43122969]
["bitfinex-derivatives","ETHF0:USTF0",1771182633639,11.1292042,1938.6,1937.2,11.43122969]
["bitfinex-derivatives","ETHF0:USTF0",1771182634738,10.8711442,1938.4,1937.2,11.43122969]
["bitfinex-derivatives","ETHF0:USTF0",1771182635542,0.26361705,1938.6,1937.2,11.43122969]
["bitfinex-derivatives","ETHF0:USTF0",1771182635745,11.13476125,1938.6,1937.2,11.43122969]
["bitfinex-derivatives","ETHF0:USTF0",1771182637345,10.87670125,1938.6,1937.2,11.43122969]
["bitfinex-derivatives","ETHF0:USTF0",1771182637742,0.00555705,1938.6,1937.5,11.42458075]
["bitfinex-derivatives","ETHF0:USTF0",1771182638137,0.25799,1939.1,1937.5,11.42458075]
["bitfinex-derivatives","ETHF0:USTF0",1771182638543,10.8711442,1938.2,1937.2,11.43122969]
["bitfinex-derivatives","ETHF0:USTF0",1771182638843,11.1292642,1938.1,1937.2,11.43122969]
["bitfinex-derivatives","ETHF0:USTF0",1771182639047,0.0053122,1938.1,1937.2,11.43122969]
["bitfinex-derivatives","ETHF0:USTF0",1771182639247,10.8764564,1938.1,1937.2,11.43122969]
["bitfinex-derivatives","ETHF0:USTF0",1771182640949,0.0053122,1938.1,1937.2,11.43122969]
["bitfinex-derivatives","ETHF0:USTF0",1771182643641,11.59169744,1938.8,1937.2,11.43122969]
["bitfinex-derivatives","ETHF0:USTF0",1771182644345,10.6086261,1938.3,1937.2,11.43122969]
["bitfinex-derivatives","ETHF0:USTF0",1771182644548,10.61302098,1938.3,1937.2,11.43122969]
["bitfinex-derivatives","ETHF0:USTF0",1771182644749,0.00439488,1938.3,1937.2,11.43122969]
["bitfinex-derivatives","ETHF0:USTF0",1771182645345,0.00439488,1938.3,1937.4,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182645653,10.9474127,1937.7,1936.2,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182645951,10.6892327,1937.4,1936.2,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182646548,10.6892327,1937.5,1936.2,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182646749,10.6892327,1937.5,1936.2,10.96074419]
["bitfinex-derivatives","ETHF0:USTF0",1771182647044,10.9474727,1937.2,1936.2,10.96074419]
["bitfinex-derivatives","ETHF0:USTF0",1771182647244,10.6892327,1936.9,1936.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771182647955,10.9474027,1937.8,1936.4,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182648155,10.95158895,1937.8,1936.4,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182648652,10.9474227,1937.6,1936.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771182649253,0.00418625,1937.8,1936.3,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182649454,10.69341895,1937.8,1936.3,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182650150,10.69341895,1937.8,1936.5,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182650346,0.00418625,1937.8,1936.5,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182651153,0.00418625,1937.8,1936.7,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182651451,0.00418625,1937.8,1936.9,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182652251,10.6892327,1938.4,1937.1,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182653357,10.69298589,1938.4,1937.1,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182653651,10.6892327,1938.2,1937.1,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182653855,10.6892327,1936.8,1936.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771182654061,0.00590119,1936.8,1936.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771182654958,10.6892327,1937.5,1936.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771182655358,10.6892327,1937.5,1936.3,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182655953,10.69451625,1937.5,1936.3,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182657959,10.6892327,1937.3,1936.3,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182658256,10.6892327,1937.3,1936.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771182659362,10.6086261,1936.7,1936.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771182659661,10.6892327,1937.3,1936.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771182660963,10.6892327,1937.3,1935.3,3.19994987]
["bitfinex-derivatives","ETHF0:USTF0",1771182660964,10.6892327,1936.2,1934.6,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182661262,10.6892327,1936.2,1934.7,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182661560,10.6892327,1936.9,1934.9,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182661755,10.6892327,1936.9,1934.8,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1771182661756,10.6892327,1936.9,1935.1,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182661954,10.6892327,1936.7,1935.1,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182662650,10.6892327,1936.5,1935.1,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182663157,10.6892327,1936.5,1935.1,10.96080607]
["bitfinex-derivatives","ETHF0:USTF0",1771182663756,10.6892327,1936.5,1935.3,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182665662,10.6892327,1936.9,1935.3,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182666054,10.6892327,1936.7,1935.3,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182666257,10.6892327,1936.7,1935.3,10.964837]
["bitfinex-derivatives","ETHF0:USTF0",1771182666758,10.6892327,1936.7,1935.4,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182668959,10.6892327,1937.4,1935.4,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182669363,10.6892327,1937.3,1935.4,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182669965,10.6892327,1937.1,1935.4,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182671064,10.6892327,1937.4,1935.8,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182671259,0.00528355,1937.5,1936.0,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182671460,10.6892327,1938.0,1936.0,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182671663,10.6892327,1937.0,1935.9,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182671958,10.6892327,1937.6,1936.1,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182672165,10.6892327,1938.0,1936.3,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182672355,10.69412222,1938.0,1936.3,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182672561,10.69412222,1938.0,1936.5,10.954837]
["bitfinex-derivatives","ETHF0:USTF0",1771182672761,10.69412222,1938.0,1936.5,10.96093126]
["bitfinex-derivatives","ETHF0:USTF0",1771182673464,11.60664115,1937.8,1936.5,20.35593126]
["bitfinex-derivatives","ETHF0:USTF0",1771182673660,11.60664115,1937.4,1936.5,0.00609426]
["bitfinex-derivatives","ETHF0:USTF0",1771182673870,11.60664115,1937.2,1936.5,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771182674471,0.00528355,1936.7,1936.5,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771182674772,11.60664115,1937.8,1936.3,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182675265,11.60664115,1937.2,1935.5,11.43678561]
["bitfinex-derivatives","ETHF0:USTF0",1771182675573,11.60664115,1937.8,1935.8,11.43674561]
["bitfinex-derivatives","ETHF0:USTF0",1771182675975,11.60664115,1937.8,1936.0,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182676769,11.60664115,1937.8,1936.2,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182676966,11.60664115,1937.8,1936.4,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182677272,11.61153067,1938.0,1936.6,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182677472,0.00488952,1938.0,1936.6,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182677670,0.00488952,1938.0,1936.8,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182677873,11.61153067,1938.0,1936.8,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182680173,0.00488952,1938.0,1937.0,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182680373,0.00488952,1938.0,1937.0,11.1840074]
["bitfinex-derivatives","ETHF0:USTF0",1771182681372,11.60664115,1939.0,1937.5,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1771182681564,0.25791,1939.7,1937.2,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182681565,11.60664115,1939.7,1938.3,6.34925]
["bitfinex-derivatives","ETHF0:USTF0",1771182681764,11.60664115,1940.0,1938.5,11.43638561]
["bitfinex-derivatives","ETHF0:USTF0",1771182681966,11.60664115,1940.0,1938.7,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1771182682174,0.25774,1941.0,1938.6,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182682175,11.60664115,1940.6,1938.8,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182682370,0.0039877,1940.6,1939.2,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182682573,0.0039877,1940.6,1939.4,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182683575,0.0039877,1940.6,1939.6,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182683778,11.60664115,1941.5,1940.0,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182683974,11.60664115,1941.5,1940.1,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182684179,11.60664115,1941.4,1940.1,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182684580,11.60664115,1941.2,1940.1,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182684777,11.61327948,1941.2,1940.1,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182685780,11.61327948,1941.2,1940.3,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182686081,11.61327948,1941.2,1940.3,0.00566699]
["bitfinex-derivatives","ETHF0:USTF0",1771182687581,11.61327948,1941.2,1940.3,11.1839826]
["bitfinex-derivatives","ETHF0:USTF0",1771182688676,11.60664115,1941.8,1940.3,11.1839826]
["bitfinex-derivatives","ETHF0:USTF0",1771182688875,11.60664115,1941.8,1940.5,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182689682,11.61276965,1941.8,1940.5,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182689884,0.0061285,1941.8,1940.9,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182690479,11.60664115,1942.4,1940.9,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182690679,11.60664115,1942.4,1940.4,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1771182690680,11.60664115,1942.4,1941.1,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182690881,9.86022185,1942.7,1941.3,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182691181,3.19994987,1944.3,1941.9,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182691182,9.8533317,1943.4,1941.9,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182691385,9.85837819,1943.4,1942.1,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182691586,0.00504649,1943.4,1942.3,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182691882,9.8597585,1944.1,1942.5,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182692387,11.60664115,1942.2,1940.4,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182692688,11.60664115,1942.2,1940.6,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182693284,11.60664115,1942.1,1940.8,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182693588,0.00361995,1942.2,1941.0,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182693980,0.00361995,1942.2,1941.2,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182694678,11.6102611,1942.2,1941.2,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182697282,0.00361995,1942.2,1941.2,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182697790,11.6102611,1942.2,1941.2,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182698387,0.00361995,1942.2,1941.2,11.43601561]
["bitfinex-derivatives","ETHF0:USTF0",1771182699585,0.00361995,1942.2,1941.4,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182699785,11.6102611,1942.2,1941.4,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182699986,11.6102611,1942.2,1941.2,20.72401561]
["bitfinex-derivatives","ETHF0:USTF0",1771182700188,11.6102611,1942.2,1941.3,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182701187,11.6102611,1942.2,1939.6,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182701188,11.60664115,1940.9,1939.6,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182701388,11.60664115,1940.9,1939.2,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182701585,11.60664115,1940.9,1939.4,11.17831561]
["bitfinex-derivatives","ETHF0:USTF0",1771182702189,11.60664115,1940.9,1939.4,11.1840708]
["bitfinex-derivatives","ETHF0:USTF0",1771182702385,11.60664115,1940.7,1939.4,11.1840708]
["bitfinex-derivatives","ETHF0:USTF0",1771182702689,11.61165712,1940.7,1939.4,11.1840708]
["bitfinex-derivatives","ETHF0:USTF0",1771182704493,11.61165712,1940.7,1939.5,11.42463092]
["bitfinex-derivatives","ETHF0:USTF0",1771182705489,11.61165712,1940.7,1939.6,11.42463092]
["bitfinex-derivatives","ETHF0:USTF0",1771182707785,12.118428,1940.5,1939.4,11.43038611]
["bitfinex-derivatives","ETHF0:USTF0",1771182708891,12.118428,1940.3,1939.4,0.00575519]
["bitfinex-derivatives","ETHF0:USTF0",1771182709286,12.118428,1939.9,1938.9,11.42463092]
["bitfinex-derivatives","ETHF0:USTF0",1771182709487,6.34436,1939.6,1937.9,11.42463092]
["bitfinex-derivatives","ETHF0:USTF0",1771182709689,4.32974743,1939.0,1938.0,5.32665966]
["bitfinex-derivatives","ETHF0:USTF0",1771182709897,4.32974743,1939.0,1937.5,11.42463092]
["bitfinex-derivatives","ETHF0:USTF0",1771182710094,0.38715189,1938.8,1937.5,11.42463092]
["bitfinex-derivatives","ETHF0:USTF0",1771182710392,0.39301415,1938.8,1937.5,11.42906394]
["bitfinex-derivatives","ETHF0:USTF0",1771182714390,0.00586226,1938.8,1937.5,11.42906394]
["bitfinex-derivatives","ETHF0:USTF0",1771182714592,0.00586226,1938.8,1937.7,12.45120875]
["bitfinex-derivatives","ETHF0:USTF0",1771182716088,0.2579,1939.6,1937.9,12.44034521]
["bitfinex-derivatives","ETHF0:USTF0",1771182716493,0.96585189,1939.8,1938.1,12.43722413]
["bitfinex-derivatives","ETHF0:USTF0",1771182716695,0.97209406,1940.1,1938.5,12.43722413]
["bitfinex-derivatives","ETHF0:USTF0",1771182717197,0.97654502,1940.1,1938.6,12.43722413]
["bitfinex-derivatives","ETHF0:USTF0",1771182717590,0.97654502,1940.1,1937.7,6.35053]
["bitfinex-derivatives","ETHF0:USTF0",1771182717591,0.25802,1938.7,1937.6,12.40971983]
["bitfinex-derivatives","ETHF0:USTF0",1771182717791,1.03489671,1938.6,1937.6,12.40971983]
["bitfinex-derivatives","ETHF0:USTF0",1771182717995,1.29293671,1938.5,1937.6,12.40971983]
["bitfinex-derivatives","ETHF0:USTF0",1771182718398,1.29293671,1938.5,1937.5,0.00443302]
["bitfinex-derivatives","ETHF0:USTF0",1771182718596,1.8321979,1938.3,1937.5,0.00443302]
["bitfinex-derivatives","ETHF0:USTF0",1771182719395,1.8321979,1938.3,1937.5,12.14826056]
["bitfinex-derivatives","ETHF0:USTF0",1771182719596,0.25807,1938.3,1937.5,12.14826056]
["bitfinex-derivatives","ETHF0:USTF0",1771182721097,1.53540595,1938.7,1937.5,12.14826056]
["bitfinex-derivatives","ETHF0:USTF0",1771182721302,0.00513716,1938.7,1937.5,12.14826056]
["bitfinex-derivatives","ETHF0:USTF0",1771182722504,0.00513716,1938.7,1937.5,12.15826056]
["bitfinex-derivatives","ETHF0:USTF0",1771182725600,3.40973696,1939.5,1937.6,5.75635073]
["bitfinex-derivatives","ETHF0:USTF0",1771182725601,1.31970442,1939.5,1937.6,5.75635073]
["bitfinex-derivatives","ETHF0:USTF0",1771182725912,1.58276158,1939.4,1937.7,12.30363307]
["bitfinex-derivatives","ETHF0:USTF0",1771182726705,1.58690191,1939.4,1937.7,12.30363307]
["bitfinex-derivatives","ETHF0:USTF0",1771182727907,0.26206033,1939.4,1938.0,12.31274155]
["bitfinex-derivatives","ETHF0:USTF0",1771182728204,1.58178523,1940.0,1938.3,3.40973696]
["bitfinex-derivatives","ETHF0:USTF0",1771182728405,0.25785,1940.0,1938.4,12.31274155]
["bitfinex-derivatives","ETHF0:USTF0",1771182728599,0.25785,1940.0,1938.5,12.31264059]
["bitfinex-derivatives","ETHF0:USTF0",1771182728799,0.25785,1940.0,1937.5,0.01443302]
["bitfinex-derivatives","ETHF0:USTF0",1771182728800,6.34698,1938.8,1937.5,0.01443302]
["bitfinex-derivatives","ETHF0:USTF0",1771182729000,3.40973696,1938.5,1937.5,0.01443302]
["bitfinex-derivatives","ETHF0:USTF0",1771182729196,0.25803,1938.6,1937.5,12.99235399]
["bitfinex-derivatives","ETHF0:USTF0",1771182729505,0.00413794,1938.8,1937.5,12.99235399]
["bitfinex-derivatives","ETHF0:USTF0",1771182731908,0.00413794,1938.8,1937.6,12.87051001]
["bitfinex-derivatives","ETHF0:USTF0",1771182732307,0.00413794,1938.8,1937.7,12.87051001]
["bitfinex-derivatives","ETHF0:USTF0",1771182732706,0.25804,1938.5,1937.7,12.87051001]
["bitfinex-derivatives","ETHF0:USTF0",1771182734005,0.25804,1938.5,1937.5,0.01443302]
["bitfinex-derivatives","ETHF0:USTF0",1771182734006,1.18327387,1938.4,1937.5,0.01443302]
["bitfinex-derivatives","ETHF0:USTF0",1771182734201,1.18327387,1938.4,1937.5,12.63497904]
["bitfinex-derivatives","ETHF0:USTF0",1771182734909,1.96399009,1938.3,1937.5,12.09745904]
["bitfinex-derivatives","ETHF0:USTF0",1771182735307,1.96399009,1938.3,1937.3,12.35922291]
["bitfinex-derivatives","ETHF0:USTF0",1771182736605,1.96399009,1938.3,1937.3,12.36529754]
["bitfinex-derivatives","ETHF0:USTF0",1771182737802,0.26213794,1938.8,1937.3,12.36529754]
["bitfinex-derivatives","ETHF0:USTF0",1771182738501,0.00413794,1938.8,1937.3,12.62348754]
["bitfinex-derivatives","ETHF0:USTF0",1771182738705,0.00413794,1938.8,1937.5,12.66767237]
["bitfinex-derivatives","ETHF0:USTF0",1771182739005,7.47341704,1939.5,1937.4,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1771182739006,1.60627844,1939.5,1938.1,12.4074234]
["bitfinex-derivatives","ETHF0:USTF0",1771182739310,0.25792,1939.5,1938.1,12.4074234]
["bitfinex-derivatives","ETHF0:USTF0",1771182740109,0.26322074,1939.5,1938.1,12.4074234]
["bitfinex-derivatives","ETHF0:USTF0",1771182740505,6.34534,1939.3,1937.4,3.40973696]
["bitfinex-derivatives","ETHF0:USTF0",1771182740811,1.37324335,1938.4,1937.3,12.51902882]
["bitfinex-derivatives","ETHF0:USTF0",1771182741012,1.63248493,1938.2,1937.3,12.51902882]
["bitfinex-derivatives","ETHF0:USTF0",1771182741212,6.63020264,1938.1,1937.3,12.51902882]
["bitfinex-derivatives","ETHF0:USTF0",1771182741511,1.37440493,1938.1,1937.3,12.51902882]
["bitfinex-derivatives","ETHF0:USTF0",1771182741712,1.37934857,1938.1,1937.3,12.51902882]
["bitfinex-derivatives","ETHF0:USTF0",1771182744409,4.11080121,1939.4,1938.1,12.30610236]
["bitfinex-derivatives","ETHF0:USTF0",1771182744616,9.3307295,1939.7,1938.3,12.30610236]
["bitfinex-derivatives","ETHF0:USTF0",1771182744813,6.02516153,1940.8,1938.6,3.40973696]
["bitfinex-derivatives","ETHF0:USTF0",1771182745003,9.84245365,1940.3,1938.7,12.30610236]
["bitfinex-derivatives","ETHF0:USTF0",1771182745208,9.84245365,1940.1,1938.7,12.30610236]
["bitfinex-derivatives","ETHF0:USTF0",1771182745409,9.84613777,1940.1,1938.7,12.31066354]
["bitfinex-derivatives","ETHF0:USTF0",1771182746212,15.24948382,1940.0,1938.7,12.31066354]
["bitfinex-derivatives","ETHF0:USTF0",1771182746713,9.75375607,1940.0,1938.7,12.31066354]
["bitfinex-derivatives","ETHF0:USTF0",1771182749614,6.94639613,1939.4,1937.1,12.30610236]
["bitfinex-derivatives","ETHF0:USTF0",1771182749816,6.68846613,1939.2,1937.5,3.40973696]
["bitfinex-derivatives","ETHF0:USTF0",1771182750116,6.10461619,1939.3,1937.5,3.40973696]
["bitfinex-derivatives","ETHF0:USTF0",1771182750117,9.59352671,1939.1,1937.6,12.30610236]
["bitfinex-derivatives","ETHF0:USTF0",1771182750314,2.75435587,1939.1,1938.0,12.30610236]
["bitfinex-derivatives","ETHF0:USTF0",1771182750619,7.10500555,1939.6,1938.0,12.31261051]
["bitfinex-derivatives","ETHF0:USTF0",1771182750916,7.10105397,1939.4,1938.0,12.31261051]
["bitfinex-derivatives","ETHF0:USTF0",1771182751115,6.84313397,1939.2,1938.0,12.31261051]
["bitfinex-derivatives","ETHF0:USTF0",1771182751916,6.58827636,1939.0,1938.0,12.31261051]
["bitfinex-derivatives","ETHF0:USTF0",1771182754119,0.25796,1939.1,1938.0,12.31261051]
["bitfinex-derivatives","ETHF0:USTF0",1771182754120,6.6332999,1938.8,1938.0,12.31261051]
["bitfinex-derivatives","ETHF0:USTF0",1771182755917,6.34469,1939.5,1938.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771182755918,6.63183003,1938.6,1938.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771182757018,6.63781637,1938.6,1938.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771182759320,6.57622769,1938.4,1938.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771182759819,6.57622769,1938.4,1936.1,21.60841512]
["bitfinex-derivatives","ETHF0:USTF0",1771182759820,6.31316736,1937.6,1936.2,12.30610236]
["bitfinex-derivatives","ETHF0:USTF0",1771182760021,6.56633913,1937.5,1936.3,12.30610236]
["bitfinex-derivatives","ETHF0:USTF0",1771182760622,6.30798323,1937.3,1936.3,12.31160596]
["bitfinex-derivatives","ETHF0:USTF0",1771182761719,6.65143623,1937.5,1936.3,12.31160596]
["bitfinex-derivatives","ETHF0:USTF0",1771182762121,5.87757879,1937.4,1936.3,12.31160596]
["bitfinex-derivatives","ETHF0:USTF0",1771182762322,6.65143623,1937.5,1936.3,12.31160596]
["bitfinex-derivatives","ETHF0:USTF0",1771182763315,6.39363054,1937.8,1936.3,12.31160596]
["bitfinex-derivatives","ETHF0:USTF0",1771182763525,0.00598634,1938.6,1936.6,12.68978725]
["bitfinex-derivatives","ETHF0:USTF0",1771182763526,7.11804017,1938.1,1936.6,12.68978725]
["bitfinex-derivatives","ETHF0:USTF0",1771182763724,6.85993017,1938.0,1936.6,12.68978725]
["bitfinex-derivatives","ETHF0:USTF0",1771182764225,6.86914034,1937.8,1936.6,12.68978725]
["bitfinex-derivatives","ETHF0:USTF0",1771182767221,9.75666696,1938.9,1937.0,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182767222,7.43314804,1938.3,1937.0,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182767427,0.25806,1938.4,1937.4,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182770126,7.73157833,1938.2,1937.4,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182770428,0.25808,1938.2,1937.4,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182770624,0.00598634,1938.6,1937.7,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182770821,0.00598634,1938.6,1937.7,13.40118543]
["bitfinex-derivatives","ETHF0:USTF0",1771182773626,7.47950382,1938.5,1937.7,12.87184543]
["bitfinex-derivatives","ETHF0:USTF0",1771182773926,0.00598634,1938.6,1937.7,12.87184543]
["bitfinex-derivatives","ETHF0:USTF0",1771182773927,7.77277116,1938.6,1937.7,12.87184543]
["bitfinex-derivatives","ETHF0:USTF0",1771182774121,8.03081116,1938.6,1937.7,0.00637198]
["bitfinex-derivatives","ETHF0:USTF0",1771182774323,0.25816,1937.7,1937.2,12.23165345]
["bitfinex-derivatives","ETHF0:USTF0",1771182774636,0.25816,1937.7,1937.2,11.70822345]
["bitfinex-derivatives","ETHF0:USTF0",1771182774930,0.25816,1937.7,1937.2,11.18128345]
["bitfinex-derivatives","ETHF0:USTF0",1771182775131,0.25816,1937.7,1937.2,10.66467345]
["bitfinex-derivatives","ETHF0:USTF0",1771182775330,0.25816,1937.7,1937.2,10.67107305]
["bitfinex-derivatives","ETHF0:USTF0",1771182776129,5.37434071,1937.6,1936.9,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182776326,0.25816,1937.7,1936.9,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182777124,10.33692046,1938.0,1936.9,13.39865028]
["bitfinex-derivatives","ETHF0:USTF0",1771182777330,0.25808,1938.2,1937.0,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182778034,0.25814,1937.8,1936.9,13.39865028]
["bitfinex-derivatives","ETHF0:USTF0",1771182778235,10.26113603,1938.2,1937.0,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182778434,16.06856628,1938.2,1937.0,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182778634,10.26113603,1938.2,1937.0,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182780130,0.25807,1938.4,1937.0,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182780331,0.25807,1938.4,1937.2,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182780730,0.00598634,1938.6,1937.2,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182780927,0.00598634,1938.6,1937.6,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182781432,5.76064341,1938.5,1937.1,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182781735,0.25806,1938.4,1937.1,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182782131,11.62594918,1938.4,1937.1,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182782331,11.62596918,1938.2,1937.1,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182785338,11.73144397,1938.1,1937.1,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182785540,11.98955397,1938.0,1936.9,13.39865028]
["bitfinex-derivatives","ETHF0:USTF0",1771182785840,12.38879861,1937.8,1936.9,13.39865028]
["bitfinex-derivatives","ETHF0:USTF0",1771182786638,12.64694861,1937.7,1936.9,13.39865028]
["bitfinex-derivatives","ETHF0:USTF0",1771182786837,12.38879861,1937.6,1936.9,13.39865028]
["bitfinex-derivatives","ETHF0:USTF0",1771182787738,0.25815,1937.7,1936.9,13.39865028]
["bitfinex-derivatives","ETHF0:USTF0",1771182788640,12.38879861,1937.9,1936.9,13.39865028]
["bitfinex-derivatives","ETHF0:USTF0",1771182788839,4.11080121,1937.7,1936.9,13.39865028]
["bitfinex-derivatives","ETHF0:USTF0",1771182789240,18.24932381,1938.1,1936.9,13.39865028]
["bitfinex-derivatives","ETHF0:USTF0",1771182789441,0.25808,1938.2,1936.9,13.39865028]
["bitfinex-derivatives","ETHF0:USTF0",1771182790442,12.39478495,1938.6,1936.9,13.39865028]
["bitfinex-derivatives","ETHF0:USTF0",1771182790747,12.39478495,1938.6,1937.1,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182791246,12.38879861,1939.3,1937.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1771182791440,0.25793,1939.4,1937.6,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182792048,0.25793,1939.4,1937.8,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182792242,0.25793,1939.4,1938.0,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182792543,0.26307578,1939.4,1938.0,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182793237,0.26307578,1939.4,1938.2,13.39481345]
["bitfinex-derivatives","ETHF0:USTF0",1771182793641,0.25786,1940.0,1938.4,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182793841,12.60111367,1939.4,1938.4,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182794045,12.60111367,1939.6,1938.4,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182794450,0.25791,1939.5,1938.4,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182794646,0.26405103,1939.5,1938.4,13.03964522]
["bitfinex-derivatives","ETHF0:USTF0",1771182795849,12.60111367,1940.0,1938.4,13.03964522]
["bitfinex-derivatives","ETHF0:USTF0",1771182796948,12.6073704,1940.0,1938.4,13.03964522]
["bitfinex-derivatives","ETHF0:USTF0",1771182797547,0.00625673,1940.0,1938.4,13.29770522]
["bitfinex-derivatives","ETHF0:USTF0",1771182797748,0.00625673,1940.0,1938.6,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182797949,0.00625673,1940.0,1938.8,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182798242,12.60111367,1940.4,1938.8,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182798643,12.85887367,1940.7,1939.0,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182798943,12.60111367,1940.7,1939.0,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182799349,12.60662208,1940.7,1939.0,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182800045,12.60662208,1940.7,1939.2,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182800953,12.60111367,1940.5,1939.2,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182801251,6.34404,1939.7,1938.1,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182801555,12.60111367,1939.1,1937.4,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182802047,5.56579369,1939.0,1937.6,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182802246,12.60111367,1939.4,1937.8,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182802450,0.00653834,1939.0,1937.8,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182804048,0.00653834,1939.0,1937.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1771182804255,0.00653834,1939.0,1938.0,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182804651,12.60765201,1939.0,1938.0,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182805553,0.00653834,1939.0,1938.2,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182807048,12.60765201,1939.0,1938.2,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182809160,12.60765201,1939.0,1938.2,13.04564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182810657,0.00653834,1939.0,1938.2,13.04564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182810853,12.60765201,1939.0,1938.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771182811055,12.60765201,1939.0,1937.6,13.04199021]
["bitfinex-derivatives","ETHF0:USTF0",1771182811056,12.60111367,1938.6,1937.6,0.00634349]
["bitfinex-derivatives","ETHF0:USTF0",1771182811450,12.60111367,1938.4,1937.6,0.00634349]
["bitfinex-derivatives","ETHF0:USTF0",1771182811850,0.25802,1938.7,1937.3,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182811851,12.60111367,1938.2,1937.3,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182812962,12.60111367,1938.2,1937.3,13.0420623]
["bitfinex-derivatives","ETHF0:USTF0",1771182813164,12.60111367,1938.6,1937.3,13.0420623]
["bitfinex-derivatives","ETHF0:USTF0",1771182818763,12.85911367,1938.9,1937.3,13.0420623]
["bitfinex-derivatives","ETHF0:USTF0",1771182818965,0.00653834,1939.0,1937.3,13.0420623]
["bitfinex-derivatives","ETHF0:USTF0",1771182819266,12.60765201,1939.0,1937.3,13.0420623]
["bitfinex-derivatives","ETHF0:USTF0",1771182819471,12.60111367,1938.5,1937.4,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182819764,12.85916367,1938.5,1937.4,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182819963,12.60111367,1938.3,1937.4,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182820160,5.6645799,1938.4,1937.4,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182820470,12.60111367,1938.5,1937.4,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182821968,12.60111367,1938.3,1937.4,13.03564672]
["bitfinex-derivatives","ETHF0:USTF0",1771182822568,12.60111367,1938.3,1937.3,0.00641558]
["bitfinex-derivatives","ETHF0:USTF0",1771182822769,12.60111367,1938.3,1937.3,13.0420623]
["bitfinex-derivatives","ETHF0:USTF0",1771182824972,13.57624204,1938.7,1937.3,13.0420623]
["bitfinex-derivatives","ETHF0:USTF0",1771182825268,13.57624204,1938.5,1937.3,13.0420623]
["bitfinex-derivatives","ETHF0:USTF0",1771182825662,5.39049718,1938.9,1937.3,13.0420623]
["bitfinex-derivatives","ETHF0:USTF0",1771182825869,10.70503165,1939.3,1937.3,13.0420623]
["bitfinex-derivatives","ETHF0:USTF0",1771182825870,13.57624204,1939.6,1937.9,2.55472249]
["bitfinex-derivatives","ETHF0:USTF0",1771182826071,13.57624204,1939.6,1938.0,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182826773,0.00445256,1939.6,1938.2,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182827074,0.00445256,1939.6,1938.4,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182827271,13.57624204,1940.7,1938.9,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182827475,13.57624204,1940.7,1939.3,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182827774,13.57624204,1940.3,1939.1,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182828072,13.57624204,1940.3,1938.9,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182828273,13.57624204,1939.8,1938.9,13.0383992]
["bitfinex-derivatives","ETHF0:USTF0",1771182828476,13.57624204,1940.2,1938.9,13.0383992]
["bitfinex-derivatives","ETHF0:USTF0",1771182828676,13.58277286,1940.1,1938.9,13.0383992]
["bitfinex-derivatives","ETHF0:USTF0",1771182828974,13.57624204,1940.1,1938.9,13.0383992]
["bitfinex-derivatives","ETHF0:USTF0",1771182829168,13.57624204,1939.9,1938.9,13.0383992]
["bitfinex-derivatives","ETHF0:USTF0",1771182829774,13.58277286,1939.9,1938.9,13.0383992]
["bitfinex-derivatives","ETHF0:USTF0",1771182831380,13.57624204,1940.2,1938.9,13.0383992]
["bitfinex-derivatives","ETHF0:USTF0",1771182831674,13.57624204,1940.0,1938.9,13.0383992]
["bitfinex-derivatives","ETHF0:USTF0",1771182832074,13.57624204,1939.7,1938.9,13.0383992]
["bitfinex-derivatives","ETHF0:USTF0",1771182832475,13.57624204,1940.1,1938.9,13.0383992]
["bitfinex-derivatives","ETHF0:USTF0",1771182832674,13.58277286,1940.1,1938.9,13.0383992]
["bitfinex-derivatives","ETHF0:USTF0",1771182832875,13.57624204,1940.1,1938.9,13.0383992]
["bitfinex-derivatives","ETHF0:USTF0",1771182833079,13.57624204,1939.9,1938.9,13.0383992]
["bitfinex-derivatives","ETHF0:USTF0",1771182833572,13.58277286,1939.9,1938.9,13.0383992]
["bitfinex-derivatives","ETHF0:USTF0",1771182833979,13.57624204,1939.9,1938.9,13.0383992]
["bitfinex-derivatives","ETHF0:USTF0",1771182834177,0.00607951,1940.3,1938.9,13.0383992]
["bitfinex-derivatives","ETHF0:USTF0",1771182834377,13.57624204,1941.0,1939.3,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182834577,13.57624204,1941.0,1939.2,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1771182834578,13.57624204,1941.0,1939.5,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182834774,13.58277286,1941.0,1939.5,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182834975,13.83396204,1940.9,1939.5,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182835478,13.83931825,1940.9,1939.5,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182836871,13.58159825,1940.9,1939.5,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182837782,13.58812907,1940.9,1939.5,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182837980,13.57624204,1940.7,1939.5,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182838376,13.57624204,1940.4,1939.5,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182838577,13.57624204,1940.4,1939.5,13.04375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182838783,0.00653082,1940.3,1939.5,13.04375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182838984,13.58277286,1940.3,1939.5,13.04375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182839277,13.57624204,1940.3,1939.5,13.04375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182839983,13.83398204,1940.8,1939.5,13.04375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182840887,0.00535621,1940.9,1939.5,13.04375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182841278,7.74235351,1942.3,1939.7,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182841279,0.25761,1941.8,1939.7,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182841481,13.57624204,1941.7,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771182841777,13.57624204,1941.7,1940.1,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182842284,13.57624204,1941.7,1940.3,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182842484,0.00640443,1941.7,1940.3,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182842684,0.00640443,1941.7,1940.5,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182843982,13.58264647,1941.7,1940.5,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182844281,0.00653082,1941.6,1940.5,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182844582,13.58277286,1941.6,1940.5,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182844984,0.00653082,1941.5,1940.5,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182845380,13.57624204,1941.6,1940.5,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182845581,0.00640443,1941.7,1940.5,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182845984,13.58264647,1941.7,1940.5,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182846488,13.58277286,1941.4,1940.5,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182846986,0.00640443,1941.7,1939.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771182846987,13.57624204,1941.3,1939.6,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182847291,13.57624204,1941.0,1939.6,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182847488,13.57624204,1940.5,1939.6,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182848087,13.57624204,1940.5,1939.6,13.0392588]
["bitfinex-derivatives","ETHF0:USTF0",1771182848585,13.57624204,1940.4,1939.6,13.0392588]
["bitfinex-derivatives","ETHF0:USTF0",1771182848790,13.57624204,1940.4,1939.6,0.00550649]
["bitfinex-derivatives","ETHF0:USTF0",1771182849090,0.00653082,1939.7,1939.0,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182849287,13.57624204,1939.9,1939.0,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182849586,0.00653082,1939.8,1939.0,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182849786,13.57624204,1939.9,1939.0,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182849986,0.00653082,1939.7,1939.0,13.03998706]
["bitfinex-derivatives","ETHF0:USTF0",1771182850485,0.00653082,1939.6,1939.0,13.03998706]
["bitfinex-derivatives","ETHF0:USTF0",1771182850685,13.58000839,1939.9,1939.0,13.03998706]
["bitfinex-derivatives","ETHF0:USTF0",1771182850985,0.00653082,1939.8,1939.0,13.03998706]
["bitfinex-derivatives","ETHF0:USTF0",1771182851185,13.58000839,1939.9,1939.0,13.03998706]
["bitfinex-derivatives","ETHF0:USTF0",1771182851789,13.58000839,1939.9,1939.0,0.00623475]
["bitfinex-derivatives","ETHF0:USTF0",1771182851980,13.57624204,1939.3,1938.7,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182852582,13.57624204,1939.2,1938.1,13.03375231]
["bitfinex-derivatives","ETHF0:USTF0",1771182852995,0.00653082,1939.0,1938.1,13.03926267]
["bitfinex-derivatives","ETHF0:USTF0",1771182853488,0.00653082,1938.9,1938.1,13.03926267]
["bitfinex-derivatives","ETHF0:USTF0",1771182853687,13.57624204,1939.2,1938.1,13.03926267]
["bitfinex-derivatives","ETHF0:USTF0",1771182854085,0.00653082,1939.0,1938.1,13.03926267]
["bitfinex-derivatives","ETHF0:USTF0",1771182854387,13.0518804,1939.0,1938.1,13.03926267]
["bitfinex-derivatives","ETHF0:USTF0",1771182854988,0.00653082,1938.9,1938.1,13.03926267]
["bitfinex-derivatives","ETHF0:USTF0",1771182855389,13.0518804,1939.6,1938.1,13.03926267]
["bitfinex-derivatives","ETHF0:USTF0",1771182855590,13.0518804,1939.2,1938.1,13.03926267]
["bitfinex-derivatives","ETHF0:USTF0",1771182855987,0.00653082,1939.0,1938.1,13.03926267]
["bitfinex-derivatives","ETHF0:USTF0",1771182856189,13.0518804,1939.1,1938.1,13.03926267]
["bitfinex-derivatives","ETHF0:USTF0",1771182856495,0.00653082,1939.0,1938.1,13.03926267]
["bitfinex-derivatives","ETHF0:USTF0",1771182856691,13.0518804,1939.0,1938.1,13.03926267]
["bitfinex-derivatives","ETHF0:USTF0",1771182856991,0.00653082,1938.9,1938.1,13.03926267]
["bitfinex-derivatives","ETHF0:USTF0",1771182857191,13.05841122,1938.9,1938.1,13.03926267]
["bitfinex-derivatives","ETHF0:USTF0",1771182857383,13.0518804,1938.9,1938.1,13.03926267]
["bitfinex-derivatives","ETHF0:USTF0",1771182857893,13.0518804,1938.9,1938.1,0.00551036]
["bitfinex-derivatives","ETHF0:USTF0",1771182858191,0.00653082,1938.5,1938.1,13.75891622]
["bitfinex-derivatives","ETHF0:USTF0",1771182858387,13.0518804,1939.1,1938.1,13.75891622]
["bitfinex-derivatives","ETHF0:USTF0",1771182859090,13.0518804,1938.9,1938.1,13.75891622]
["bitfinex-derivatives","ETHF0:USTF0",1771182859291,13.05691257,1938.9,1938.1,0.00551036]
["bitfinex-derivatives","ETHF0:USTF0",1771182859490,0.00653082,1938.4,1938.1,0.00551036]
["bitfinex-derivatives","ETHF0:USTF0",1771182859890,13.0518804,1938.7,1938.1,0.00551036]
["bitfinex-derivatives","ETHF0:USTF0",1771182860085,13.0518804,1938.7,1938.1,13.75891622]
["bitfinex-derivatives","ETHF0:USTF0",1771182860489,13.0518804,1938.7,1938.1,0.00551036]
["bitfinex-derivatives","ETHF0:USTF0",1771182860687,13.0518804,1938.7,1938.1,13.75891622]
["bitfinex-derivatives","ETHF0:USTF0",1771182860890,0.00503217,1938.9,1938.1,13.75891622]
["bitfinex-derivatives","ETHF0:USTF0",1771182861087,0.00653082,1938.8,1938.1,13.75891622]
["bitfinex-derivatives","ETHF0:USTF0",1771182861489,0.00653082,1938.7,1938.1,13.75891622]
["bitfinex-derivatives","ETHF0:USTF0",1771182861691,0.00503217,1938.9,1938.1,13.75891622]
["bitfinex-derivatives","ETHF0:USTF0",1771182862195,0.00653082,1938.8,1938.1,13.75891622]
["bitfinex-derivatives","ETHF0:USTF0",1771182862600,13.0518804,1939.6,1938.3,13.75340586]
["bitfinex-derivatives","ETHF0:USTF0",1771182863696,13.05708157,1939.6,1938.3,13.75340586]
["bitfinex-derivatives","ETHF0:USTF0",1771182864693,13.05708157,1939.6,1938.5,13.75340586]
["bitfinex-derivatives","ETHF0:USTF0",1771182865500,0.00520117,1939.6,1938.7,13.75340586]
["bitfinex-derivatives","ETHF0:USTF0",1771182865704,13.0518804,1940.4,1939.3,13.75340586]
["bitfinex-derivatives","ETHF0:USTF0",1771182866799,13.05578653,1940.4,1939.3,13.75340586]
["bitfinex-derivatives","ETHF0:USTF0",1771182868197,13.05578653,1940.4,1939.7,13.75340586]
["bitfinex-derivatives","ETHF0:USTF0",1771182868399,13.05578653,1940.4,1939.7,0.00598943]
["bitfinex-derivatives","ETHF0:USTF0",1771182868602,13.05578653,1940.4,1939.7,13.75939529]
["bitfinex-derivatives","ETHF0:USTF0",1771182869101,0.00390613,1940.4,1939.7,13.75939529]
["bitfinex-derivatives","ETHF0:USTF0",1771182869495,13.0518804,1940.9,1939.7,13.75939529]
["bitfinex-derivatives","ETHF0:USTF0",1771182869701,13.0518804,1940.9,1940.0,13.75340586]
["bitfinex-derivatives","ETHF0:USTF0",1771182870598,13.05849214,1940.9,1940.0,13.75340586]
["bitfinex-derivatives","ETHF0:USTF0",1771182871303,13.05849214,1940.9,1939.7,0.26385943]
["bitfinex-derivatives","ETHF0:USTF0",1771182871304,13.05849214,1940.9,1939.8,13.75340586]
["bitfinex-derivatives","ETHF0:USTF0",1771182873099,0.00661174,1940.9,1939.8,13.75340586]
["bitfinex-derivatives","ETHF0:USTF0",1771182873300,13.05849214,1940.9,1940.0,13.75340586]
["bitfinex-derivatives","ETHF0:USTF0",1771182873606,13.05849214,1940.9,1939.8,13.75340586]
["bitfinex-derivatives","ETHF0:USTF0",1771182875507,13.0518804,1940.7,1939.8,13.75340586]
["bitfinex-derivatives","ETHF0:USTF0",1771182877607,13.0518804,1940.7,1939.7,0.00598943]
["bitfinex-derivatives","ETHF0:USTF0",1771182878404,13.0518804,1940.7,1939.7,13.75939529]
["bitfinex-derivatives","ETHF0:USTF0",1771182878606,13.0518804,1940.7,1939.7,16.31153214]
["bitfinex-derivatives","ETHF0:USTF0",1771182878902,13.0518804,1940.7,1939.7,13.75939529]
["bitfinex-derivatives","ETHF0:USTF0",1771182884811,13.0518804,1940.7,1939.7,13.76939529]
["bitfinex-derivatives","ETHF0:USTF0",1771182885310,13.79986299,1940.9,1940.0,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182887008,13.54213299,1940.9,1940.0,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182887212,0.00661174,1940.9,1940.0,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182887414,0.00661174,1940.9,1940.3,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182887907,13.53552125,1941.1,1940.5,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182888115,13.53552125,1941.8,1940.5,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182889213,13.54139746,1941.8,1940.5,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182893114,13.53552125,1941.6,1940.5,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182893912,13.53552125,1941.6,1940.1,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182894914,13.53552125,1941.4,1940.1,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182895521,13.53552125,1941.4,1940.7,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182897424,0.26348621,1941.8,1940.7,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182897425,13.53552125,1941.7,1940.7,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182897626,13.53552125,1941.7,1941.0,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182898035,13.53552125,1942.5,1941.6,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182899027,13.54085676,1942.5,1941.9,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182900422,0.00533551,1942.5,1941.9,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182901021,13.53552125,1943.3,1942.1,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182901223,13.53552125,1943.3,1942.5,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182902034,1e-08,1943.3,1942.8,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182902328,13.53552125,1943.7,1943.1,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182902520,13.53552125,1944.5,1943.1,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182902721,13.53552125,1944.5,1943.7,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182902923,13.53552125,1945.3,1944.2,2.55213685]
["bitfinex-derivatives","ETHF0:USTF0",1771182903128,13.53552125,1945.3,1944.0,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182903322,13.53552125,1945.3,1944.0,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1771182903323,13.53552125,1945.1,1944.0,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1771182903524,13.53552125,1945.1,1944.0,13.53195828]
["bitfinex-derivatives","ETHF0:USTF0",1771182903729,13.53552125,1945.1,1944.3,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182903924,13.53552125,1945.1,1944.0,13.53195828]
["bitfinex-derivatives","ETHF0:USTF0",1771182904524,13.54052769,1945.3,1944.0,13.53195828]
["bitfinex-derivatives","ETHF0:USTF0",1771182905125,13.53552125,1945.1,1944.0,13.53195828]
["bitfinex-derivatives","ETHF0:USTF0",1771182905826,13.53552125,1944.9,1944.0,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1771182906024,13.53552125,1944.7,1942.9,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182906426,13.53552125,1944.5,1942.9,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182907034,13.53552125,1944.3,1942.9,13.53201685]
["bitfinex-derivatives","ETHF0:USTF0",1771182908330,13.53552125,1944.3,1943.1,13.5274475]
["bitfinex-derivatives","ETHF0:USTF0",1771182912436,13.53552125,1944.1,1942.9,13.53201685]
["bitfinex-derivatives","ETHF0:USTF0",1771182913633,12.8181014,1943.9,1942.9,0.00456935]
["bitfinex-derivatives","ETHF0:USTF0",1771182913840,12.8235282,1943.9,1942.9,0.00456935]
["bitfinex-derivatives","ETHF0:USTF0",1771182914336,12.8181014,1943.7,1942.9,0.00456935]
["bitfinex-derivatives","ETHF0:USTF0",1771182915032,12.8181014,1943.7,1942.5,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182915235,13.0754814,1943.5,1942.3,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182915429,13.0754814,1943.5,1941.9,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182915937,13.0755114,1943.3,1941.9,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182916138,13.0755114,1943.3,1941.9,13.32752081]
["bitfinex-derivatives","ETHF0:USTF0",1771182916540,12.8181014,1943.1,1941.9,13.32752081]
["bitfinex-derivatives","ETHF0:USTF0",1771182919240,12.8181014,1943.3,1941.9,13.32752081]
["bitfinex-derivatives","ETHF0:USTF0",1771182919537,12.8181014,1943.3,1941.9,13.33752081]
["bitfinex-derivatives","ETHF0:USTF0",1771182920848,13.0754914,1943.5,1942.1,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182922445,0.0054268,1943.9,1942.1,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182922646,12.8181014,1943.8,1942.1,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182923344,12.8181014,1943.8,1942.3,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182923844,0.0054268,1943.9,1942.5,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182924145,12.8235282,1943.9,1942.7,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182926144,0.0054268,1943.9,1942.7,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182926644,0.0054268,1943.9,1942.9,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182927544,12.8235282,1943.9,1942.9,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182927840,0.0054268,1943.9,1943.1,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182930045,12.8235282,1943.9,1943.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1771182930646,12.8235282,1943.9,1943.0,13.5801303]
["bitfinex-derivatives","ETHF0:USTF0",1771182932647,12.8235282,1943.9,1943.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1771182934252,12.8235282,1943.9,1942.9,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182937452,12.8235282,1943.9,1942.6,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182937653,12.8181014,1943.7,1942.6,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182937848,12.8181014,1943.5,1942.1,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182938549,12.8181014,1943.5,1942.3,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182938955,12.8181014,1943.5,1942.3,15.86439868]
["bitfinex-derivatives","ETHF0:USTF0",1771182939546,0.0054268,1943.9,1942.5,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182939753,12.8235282,1943.9,1942.5,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182943058,12.8235282,1943.9,1942.7,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182945057,13.88473161,1943.7,1942.7,13.3226903]
["bitfinex-derivatives","ETHF0:USTF0",1771182945652,13.88473161,1943.7,1942.1,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1771182945855,13.88473161,1943.3,1941.9,13.83607237]
["bitfinex-derivatives","ETHF0:USTF0",1771182946058,13.88473161,1943.1,1941.9,13.83607237]
["bitfinex-derivatives","ETHF0:USTF0",1771182946447,13.88473161,1942.9,1941.9,13.83607237]
["bitfinex-derivatives","ETHF0:USTF0",1771182953053,11.88473161,1942.7,1941.9,13.83607237]
["bitfinex-derivatives","ETHF0:USTF0",1771182953362,11.88473161,1942.7,1941.9,0.01483051]
["bitfinex-derivatives","ETHF0:USTF0",1771182955360,11.88473161,1942.7,1941.9,13.83607237]
["bitfinex-derivatives","ETHF0:USTF0",1771182960869,11.88473161,1942.7,1941.9,0.01483051]
["bitfinex-derivatives","ETHF0:USTF0",1771182961763,13.88473161,1942.5,1941.4,13.82124186]
["bitfinex-derivatives","ETHF0:USTF0",1771182962759,13.89141587,1942.5,1941.4,13.82616398]
["bitfinex-derivatives","ETHF0:USTF0",1771182964168,13.88473161,1941.4,1939.9,13.82124186]
["bitfinex-derivatives","ETHF0:USTF0",1771182964370,13.88473161,1941.2,1939.9,13.82124186]
["bitfinex-derivatives","ETHF0:USTF0",1771182964575,13.88473161,1941.1,1939.9,13.82124186]
["bitfinex-derivatives","ETHF0:USTF0",1771182964768,13.88473161,1941.0,1939.9,13.82124186]
["bitfinex-derivatives","ETHF0:USTF0",1771182965068,13.88836351,1941.0,1939.9,13.82645203]
["bitfinex-derivatives","ETHF0:USTF0",1771182965771,13.88473161,1940.8,1939.9,0.00521017]
["bitfinex-derivatives","ETHF0:USTF0",1771182966174,13.88473161,1940.6,1939.4,13.82124186]
["bitfinex-derivatives","ETHF0:USTF0",1771182966873,13.88473161,1940.4,1939.4,13.82124186]
["bitfinex-derivatives","ETHF0:USTF0",1771182967072,13.88473161,1940.4,1939.4,13.82687902]
["bitfinex-derivatives","ETHF0:USTF0",1771182967581,13.88473161,1940.4,1939.4,0.00563716]
["bitfinex-derivatives","ETHF0:USTF0",1771182967879,13.88473161,1940.4,1939.7,13.82124186]
["bitfinex-derivatives","ETHF0:USTF0",1771182968170,13.88473161,1940.4,1938.3,16.37346701]
["bitfinex-derivatives","ETHF0:USTF0",1771182968171,13.88473161,1940.0,1938.3,16.37346701]
["bitfinex-derivatives","ETHF0:USTF0",1771182968375,13.88473161,1940.0,1938.7,13.82124186]
["bitfinex-derivatives","ETHF0:USTF0",1771182968578,16.43695676,1939.8,1938.4,13.82124186]
["bitfinex-derivatives","ETHF0:USTF0",1771182968874,13.88473161,1939.4,1938.1,13.82124186]
["bitfinex-derivatives","ETHF0:USTF0",1771182969273,13.89055969,1939.4,1938.1,13.82675274]
["bitfinex-derivatives","ETHF0:USTF0",1771182970574,0.00582808,1939.4,1938.7,13.82124186]
["bitfinex-derivatives","ETHF0:USTF0",1771182971277,13.88473161,1940.0,1939.0,13.82124186]
["bitfinex-derivatives","ETHF0:USTF0",1771182972175,13.8912484,1940.0,1939.0,13.82124186]
["bitfinex-derivatives","ETHF0:USTF0",1771182974381,13.8912484,1940.0,1939.3,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182976777,0.00651679,1940.0,1939.3,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182976982,0.00651679,1940.0,1939.4,2.55222515]
["bitfinex-derivatives","ETHF0:USTF0",1771182977275,13.16953894,1940.4,1939.5,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182977479,13.16953894,1940.8,1939.8,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182978277,13.17403132,1940.8,1939.8,13.00722482]
["bitfinex-derivatives","ETHF0:USTF0",1771182982678,13.16953894,1941.8,1940.7,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182982889,13.16953894,1941.8,1940.9,15.55516533]
["bitfinex-derivatives","ETHF0:USTF0",1771182983189,13.16953894,1942.3,1941.4,15.55516533]
["bitfinex-derivatives","ETHF0:USTF0",1771182983579,13.16953894,1942.3,1941.4,15.56107267]
["bitfinex-derivatives","ETHF0:USTF0",1771182983779,13.17607625,1942.3,1941.4,15.56107267]
["bitfinex-derivatives","ETHF0:USTF0",1771182983981,0.00653731,1942.3,1941.8,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182984180,13.16953894,1942.6,1941.4,13.00884752]
["bitfinex-derivatives","ETHF0:USTF0",1771182984381,13.16953894,1942.6,1941.4,15.56107267]
["bitfinex-derivatives","ETHF0:USTF0",1771182984584,13.16953894,1942.6,1941.8,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182985083,13.17514263,1942.6,1941.8,13.01294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182985288,0.00560369,1942.6,1942.1,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182985883,13.16953894,1942.8,1942.1,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182986384,13.16953894,1943.0,1942.1,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182986790,13.17398414,1943.0,1942.1,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182986989,13.17398414,1943.0,1942.4,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182987188,0.0044452,1943.0,1942.4,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182987990,13.16953894,1943.4,1942.7,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182988792,13.17443887,1943.4,1942.7,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182990593,13.16953894,1944.0,1943.1,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182990794,13.16953894,1944.0,1942.8,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182991489,13.16953894,1944.0,1943.1,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182991696,0.00487913,1944.0,1943.4,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182992190,13.16953894,1944.4,1943.4,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182992395,13.16953894,1944.4,1943.7,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182992799,13.16953894,1944.7,1943.8,2.55222515]
["bitfinex-derivatives","ETHF0:USTF0",1771182992999,13.16953894,1944.7,1943.9,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182993198,13.17347088,1944.7,1943.9,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182994300,13.16953894,1944.5,1943.5,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182996901,13.16953894,1944.5,1943.7,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182997099,13.17347088,1944.7,1944.0,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182997499,13.17347088,1944.7,1943.7,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182998200,13.16953894,1944.5,1943.4,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771182998401,13.42683894,1944.3,1943.1,13.00810867]
["bitfinex-derivatives","ETHF0:USTF0",1771182998699,13.42683894,1944.3,1943.1,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1771182998900,13.16953894,1944.1,1943.1,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1771182999301,13.16953894,1943.9,1943.1,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1771183001507,13.16953894,1943.9,1943.1,13.00810867]
["bitfinex-derivatives","ETHF0:USTF0",1771183003103,13.16953894,1943.9,1943.1,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1771183003309,13.16953894,1943.7,1943.1,0.00516849]
["bitfinex-derivatives","ETHF0:USTF0",1771183003511,13.16953894,1943.7,1942.8,13.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1771183003807,13.16953894,1943.7,1942.5,12.50816232]
["bitfinex-derivatives","ETHF0:USTF0",1771183004405,13.26876437,1943.5,1942.5,12.51338978]
["bitfinex-derivatives","ETHF0:USTF0",1771183004810,13.26876437,1943.1,1942.5,0.00522746]
["bitfinex-derivatives","ETHF0:USTF0",1771183005007,13.27366437,1943.1,1942.5,0.00522746]
["bitfinex-derivatives","ETHF0:USTF0",1771183006910,13.26876437,1942.9,1941.9,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183007411,15.50785872,1942.8,1941.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771183007608,13.26876437,1942.4,1941.0,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183007806,13.26876437,1942.4,1940.6,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1771183007807,13.26876437,1942.7,1941.6,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183008114,13.26876437,1942.5,1941.6,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183009110,13.26876437,1942.3,1941.3,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183009509,15.82098952,1942.1,1941.0,0.00452772]
["bitfinex-derivatives","ETHF0:USTF0",1771183009813,13.26876437,1941.9,1941.0,0.00452772]
["bitfinex-derivatives","ETHF0:USTF0",1771183010208,13.26876437,1941.7,1941.0,12.40659983]
["bitfinex-derivatives","ETHF0:USTF0",1771183010505,0.00366589,1941.7,1941.0,12.40659983]
["bitfinex-derivatives","ETHF0:USTF0",1771183012709,0.00366589,1941.7,1941.0,12.41659983]
["bitfinex-derivatives","ETHF0:USTF0",1771183012914,13.27243026,1941.7,1941.0,12.41659983]
["bitfinex-derivatives","ETHF0:USTF0",1771183013708,0.00366589,1941.7,1941.0,14.96882498]
["bitfinex-derivatives","ETHF0:USTF0",1771183014008,13.26876437,1942.1,1941.4,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183014203,13.26876437,1942.8,1941.4,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183014406,13.26876437,1942.7,1941.4,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183014807,13.2748013,1942.7,1941.4,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183015012,13.2748013,1942.7,1941.7,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183016807,13.26876437,1942.5,1941.7,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183017412,13.26876437,1942.5,1941.5,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183017613,13.26876437,1942.3,1941.1,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183019715,13.26876437,1942.3,1941.4,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183020713,0.00603693,1942.7,1941.4,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183020714,0.00603693,1942.7,1942.1,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183021115,13.26876437,1943.2,1942.3,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183022109,0.00448715,1943.2,1942.3,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183022310,13.26876437,1943.6,1942.6,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183022612,13.26876437,1943.5,1942.6,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183023311,13.27522,1943.5,1942.6,12.40680721]
["bitfinex-derivatives","ETHF0:USTF0",1771183024411,13.27522,1943.5,1942.6,0.0047351]
["bitfinex-derivatives","ETHF0:USTF0",1771183025720,13.27522,1943.5,1942.6,12.40680721]
["bitfinex-derivatives","ETHF0:USTF0",1771183026320,13.27522,1943.5,1942.6,0.0047351]
["bitfinex-derivatives","ETHF0:USTF0",1771183029515,13.27522,1943.5,1942.6,12.40680721]
["bitfinex-derivatives","ETHF0:USTF0",1771183031019,13.26876437,1943.1,1941.9,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183031412,13.26876437,1942.9,1941.9,12.40207211]
["bitfinex-derivatives","ETHF0:USTF0",1771183032021,13.26876437,1942.9,1941.9,12.40619192]
["bitfinex-derivatives","ETHF0:USTF0",1771183033922,12.15228248,1942.7,1941.9,12.40619192]
["bitfinex-derivatives","ETHF0:USTF0",1771183035427,12.15228248,1943.1,1941.9,12.40619192]
["bitfinex-derivatives","ETHF0:USTF0",1771183036827,12.15228248,1942.9,1941.9,12.40619192]
["bitfinex-derivatives","ETHF0:USTF0",1771183038018,12.15228248,1942.7,1941.9,12.40619192]
["bitfinex-derivatives","ETHF0:USTF0",1771183040830,12.15228248,1942.9,1941.9,12.40619192]
["bitfinex-derivatives","ETHF0:USTF0",1771183041925,12.15228248,1943.3,1942.1,13.16718028]
["bitfinex-derivatives","ETHF0:USTF0",1771183046930,12.15228248,1942.8,1941.9,0.01411981]
["bitfinex-derivatives","ETHF0:USTF0",1771183047130,12.15228248,1942.8,1941.9,13.18130009]
["bitfinex-derivatives","ETHF0:USTF0",1771183048432,12.15228248,1942.6,1941.9,0.01411981]
["bitfinex-derivatives","ETHF0:USTF0",1771183048738,12.15228248,1942.6,1941.5,13.16718028]
["bitfinex-derivatives","ETHF0:USTF0",1771183049734,12.15228248,1942.6,1941.5,13.17362929]
["bitfinex-derivatives","ETHF0:USTF0",1771183053736,12.15228248,1942.4,1941.5,0.00644901]
["bitfinex-derivatives","ETHF0:USTF0",1771183055037,12.15228248,1942.2,1941.5,0.00644901]
["bitfinex-derivatives","ETHF0:USTF0",1771183055431,12.15228248,1942.0,1941.0,13.17718028]
["bitfinex-derivatives","ETHF0:USTF0",1771183056128,12.15228248,1941.8,1941.0,13.17718028]
["bitfinex-derivatives","ETHF0:USTF0",1771183056532,12.15739432,1941.8,1941.0,13.18218807]
["bitfinex-derivatives","ETHF0:USTF0",1771183059741,12.15739432,1941.8,1941.0,0.01500779]
["bitfinex-derivatives","ETHF0:USTF0",1771183060838,12.15228248,1941.6,1941.0,0.01500779]
["bitfinex-derivatives","ETHF0:USTF0",1771183062740,12.15228248,1941.6,1941.0,13.18218807]
["bitfinex-derivatives","ETHF0:USTF0",1771183064145,12.15228248,1941.6,1941.0,0.01500779]
["bitfinex-derivatives","ETHF0:USTF0",1771183064735,12.15228248,1941.6,1940.6,11.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183064943,12.26282331,1941.4,1940.6,11.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183065248,12.26282331,1941.4,1940.1,11.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183065544,12.26282331,1941.2,1940.1,11.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183065742,12.26282331,1941.2,1940.1,11.98649152]
["bitfinex-derivatives","ETHF0:USTF0",1771183065938,12.26282331,1939.9,1938.7,27.99832537]
["bitfinex-derivatives","ETHF0:USTF0",1771183066149,12.26282331,1939.7,1938.7,11.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183066645,0.25782,1940.6,1938.7,11.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183066646,12.26282331,1940.2,1938.7,11.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183066849,12.26668848,1940.2,1938.7,11.9858863]
["bitfinex-derivatives","ETHF0:USTF0",1771183067040,12.26282331,1940.0,1938.7,11.9858863]
["bitfinex-derivatives","ETHF0:USTF0",1771183067440,12.26282331,1939.8,1938.7,11.9858863]
["bitfinex-derivatives","ETHF0:USTF0",1771183068048,12.26282331,1939.6,1938.7,11.9858863]
["bitfinex-derivatives","ETHF0:USTF0",1771183070153,12.26282331,1938.8,1937.4,11.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183070345,8.308,1938.7,1937.4,11.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183070642,12.26282331,1938.6,1937.4,11.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183070846,12.26282331,1938.5,1937.4,11.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183071244,12.26689912,1938.5,1937.4,11.98662459]
["bitfinex-derivatives","ETHF0:USTF0",1771183072950,12.26282331,1938.3,1937.4,0.00521863]
["bitfinex-derivatives","ETHF0:USTF0",1771183075749,12.26282331,1938.3,1937.4,11.98662459]
["bitfinex-derivatives","ETHF0:USTF0",1771183079646,12.26282331,1938.3,1937.4,11.99662459]
["bitfinex-derivatives","ETHF0:USTF0",1771183080651,0.00407581,1938.5,1937.4,11.99662459]
["bitfinex-derivatives","ETHF0:USTF0",1771183081156,12.26282331,1938.9,1937.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1771183081355,12.26282331,1938.9,1937.8,11.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183081553,0.25802,1939.1,1937.8,11.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183081554,12.26282331,1938.7,1937.8,11.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183082756,12.26928317,1938.7,1937.8,11.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183083758,12.26928317,1938.7,1937.8,10.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183086452,0.00645986,1938.7,1937.8,10.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183087849,12.26282331,1938.6,1937.8,10.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183089954,14.81953002,1938.6,1937.8,10.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183091265,12.26282331,1938.6,1937.8,10.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183091554,12.26928317,1938.7,1937.8,10.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183092161,12.26282331,1938.5,1937.8,10.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183097467,11.44917037,1938.7,1937.8,10.98140596]
["bitfinex-derivatives","ETHF0:USTF0",1771183097671,11.44271051,1938.3,1937.5,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183099072,2.55670671,1938.1,1937.4,0.01521863]
["bitfinex-derivatives","ETHF0:USTF0",1771183099371,11.44271051,1938.0,1937.4,0.01521863]
["bitfinex-derivatives","ETHF0:USTF0",1771183099670,11.44271051,1938.0,1936.2,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1771183099671,11.44271051,1937.4,1936.2,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183099874,11.44271051,1937.4,1936.3,0.01521863]
["bitfinex-derivatives","ETHF0:USTF0",1771183100170,11.44271051,1936.7,1935.9,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183100471,0.00427075,1936.7,1936.2,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183100968,11.44698126,1936.7,1936.2,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183101473,0.00427075,1936.7,1936.3,11.25396237]
["bitfinex-derivatives","ETHF0:USTF0",1771183101673,0.00427075,1936.7,1936.3,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183101874,0.00427075,1936.7,1936.4,0.01521863]
["bitfinex-derivatives","ETHF0:USTF0",1771183102171,0.00427075,1936.7,1935.9,11.24271442]
["bitfinex-derivatives","ETHF0:USTF0",1771183102768,11.44271051,1937.1,1935.9,11.24271442]
["bitfinex-derivatives","ETHF0:USTF0",1771183103668,11.44877948,1937.1,1935.9,11.24271442]
["bitfinex-derivatives","ETHF0:USTF0",1771183104563,0.00606897,1937.1,1936.1,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183105070,11.44271051,1937.8,1936.5,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183105575,11.44271051,1937.5,1936.5,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183106174,11.44887067,1937.5,1936.5,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183106469,0.00616016,1937.5,1936.5,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183106774,11.44271051,1937.9,1936.5,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183107173,11.44271051,1938.1,1936.7,13.79545045]
["bitfinex-derivatives","ETHF0:USTF0",1771183107673,11.44821136,1938.1,1936.8,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183108370,14.00491807,1938.1,1936.8,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183108574,11.44821136,1938.1,1936.8,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183110370,11.44821136,1938.1,1937.0,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183110572,0.00550085,1938.1,1937.0,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183110775,14.00491807,1938.1,1937.0,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183111677,11.44821136,1938.1,1937.0,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183112171,11.44821136,1938.1,1937.2,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183112973,0.00550085,1938.1,1937.2,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183113577,11.44271051,1938.6,1937.6,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183113976,11.44271051,1938.6,1937.8,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183114275,11.44271051,1939.1,1938.2,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183114478,11.44271051,1938.9,1937.7,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183114681,11.4483223,1938.9,1937.7,11.24291892]
["bitfinex-derivatives","ETHF0:USTF0",1771183114878,11.4483223,1938.9,1937.9,11.23874374]
["bitfinex-derivatives","ETHF0:USTF0",1771183117578,11.44271051,1938.5,1937.7,0.00417518]
["bitfinex-derivatives","ETHF0:USTF0",1771183119178,11.44271051,1938.5,1937.7,11.24291892]
["bitfinex-derivatives","ETHF0:USTF0",1771183119481,11.44271051,1938.5,1937.7,0.00417518]
["bitfinex-derivatives","ETHF0:USTF0",1771183120076,11.44271051,1938.5,1937.7,11.24291892]
["bitfinex-derivatives","ETHF0:USTF0",1771183120479,11.44271051,1938.5,1937.7,0.00417518]
["bitfinex-derivatives","ETHF0:USTF0",1771183120883,11.44271051,1938.5,1937.7,11.24291892]
["bitfinex-derivatives","ETHF0:USTF0",1771183123781,10.47125309,1938.8,1937.7,11.24291892]
["bitfinex-derivatives","ETHF0:USTF0",1771183126089,11.22501735,1938.6,1937.7,11.24291892]
["bitfinex-derivatives","ETHF0:USTF0",1771183126981,11.22501735,1938.8,1937.7,11.24291892]
["bitfinex-derivatives","ETHF0:USTF0",1771183127389,11.22501735,1938.8,1937.7,11.25291892]
["bitfinex-derivatives","ETHF0:USTF0",1771183130090,11.48307735,1938.8,1937.7,11.25291892]
["bitfinex-derivatives","ETHF0:USTF0",1771183130989,11.22501735,1938.5,1937.7,11.25291892]
["bitfinex-derivatives","ETHF0:USTF0",1771183131293,13.78172406,1938.3,1937.3,10.61596803]
["bitfinex-derivatives","ETHF0:USTF0",1771183131487,13.78172406,1938.3,1936.5,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1771183131693,11.22501735,1938.3,1937.1,10.61596803]
["bitfinex-derivatives","ETHF0:USTF0",1771183132185,11.22501735,1938.5,1937.3,13.17267474]
["bitfinex-derivatives","ETHF0:USTF0",1771183132490,11.22501735,1938.5,1937.5,10.61596803]
["bitfinex-derivatives","ETHF0:USTF0",1771183132889,11.22501735,1938.8,1937.5,10.61596803]
["bitfinex-derivatives","ETHF0:USTF0",1771183133090,11.22501735,1938.8,1937.7,10.61596803]
["bitfinex-derivatives","ETHF0:USTF0",1771183135992,13.78172406,1938.8,1937.7,10.61596803]
["bitfinex-derivatives","ETHF0:USTF0",1771183136194,11.22501735,1938.4,1937.5,10.61596803]
["bitfinex-derivatives","ETHF0:USTF0",1771183136892,11.22501735,1938.8,1937.5,10.61596803]
["bitfinex-derivatives","ETHF0:USTF0",1771183139896,11.22501735,1938.8,1937.7,10.61596803]
["bitfinex-derivatives","ETHF0:USTF0",1771183140391,0.00561179,1938.9,1937.9,10.61596803]
["bitfinex-derivatives","ETHF0:USTF0",1771183140692,11.23062914,1938.9,1938.1,10.61596803]
["bitfinex-derivatives","ETHF0:USTF0",1771183140890,11.22501735,1939.3,1938.3,10.61596803]
["bitfinex-derivatives","ETHF0:USTF0",1771183141094,11.22501735,1939.5,1938.3,10.61596803]
["bitfinex-derivatives","ETHF0:USTF0",1771183141295,11.22501735,1939.3,1938.3,10.61596803]
["bitfinex-derivatives","ETHF0:USTF0",1771183141991,11.22922664,1939.3,1938.3,10.61596803]
["bitfinex-derivatives","ETHF0:USTF0",1771183143590,11.22501735,1939.1,1937.8,10.61596803]
["bitfinex-derivatives","ETHF0:USTF0",1771183143992,11.22501735,1938.8,1937.8,10.61596803]
["bitfinex-derivatives","ETHF0:USTF0",1771183150499,11.22501735,1939.2,1938.0,10.61596803]
["bitfinex-derivatives","ETHF0:USTF0",1771183150703,11.22501735,1939.2,1938.2,10.61596803]
["bitfinex-derivatives","ETHF0:USTF0",1771183155805,11.22501735,1939.2,1938.2,10.62596803]
["bitfinex-derivatives","ETHF0:USTF0",1771183159002,11.22501735,1939.2,1938.4,10.77357846]
["bitfinex-derivatives","ETHF0:USTF0",1771183159207,0.00420929,1939.3,1938.4,10.77357846]
["bitfinex-derivatives","ETHF0:USTF0",1771183159504,10.24784678,1939.3,1938.4,10.77357846]
["bitfinex-derivatives","ETHF0:USTF0",1771183162506,10.24784678,1939.3,1938.6,10.77357846]
["bitfinex-derivatives","ETHF0:USTF0",1771183162707,0.00420929,1939.3,1938.6,10.77845641]
["bitfinex-derivatives","ETHF0:USTF0",1771183164616,0.00420929,1939.3,1938.8,10.77357846]
["bitfinex-derivatives","ETHF0:USTF0",1771183164815,10.24363749,1939.9,1938.9,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1771183165011,10.24363749,1939.9,1939.0,10.77357846]
["bitfinex-derivatives","ETHF0:USTF0",1771183165615,10.24363749,1940.1,1939.4,10.77357846]
["bitfinex-derivatives","ETHF0:USTF0",1771183165906,10.2475428,1940.1,1939.2,10.77357846]
["bitfinex-derivatives","ETHF0:USTF0",1771183176816,10.2475428,1940.1,1938.8,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1771183176817,10.5054228,1940.1,1938.7,10.77357846]
["bitfinex-derivatives","ETHF0:USTF0",1771183177022,10.24363749,1939.8,1938.7,10.77357846]
["bitfinex-derivatives","ETHF0:USTF0",1771183177521,10.24363749,1939.6,1938.7,10.77357846]
["bitfinex-derivatives","ETHF0:USTF0",1771183191526,10.53991914,1939.8,1938.7,11.03164846]
["bitfinex-derivatives","ETHF0:USTF0",1771183191724,10.53991914,1940.0,1938.7,11.03164846]
["bitfinex-derivatives","ETHF0:USTF0",1771183192131,10.53991914,1940.0,1938.7,11.04164846]
["bitfinex-derivatives","ETHF0:USTF0",1771183192430,10.53991914,1940.0,1939.0,10.23142709]
["bitfinex-derivatives","ETHF0:USTF0",1771183193525,10.53991914,1940.0,1939.2,10.23142709]
["bitfinex-derivatives","ETHF0:USTF0",1771183193825,0.00390531,1940.1,1939.4,10.23142709]
["bitfinex-derivatives","ETHF0:USTF0",1771183194230,4.20822119,1941.1,1939.6,10.23142709]
["bitfinex-derivatives","ETHF0:USTF0",1771183194532,0.25774,1941.2,1939.6,10.23142709]
["bitfinex-derivatives","ETHF0:USTF0",1771183194533,10.53991914,1940.7,1939.6,10.23142709]
["bitfinex-derivatives","ETHF0:USTF0",1771183194925,10.53991914,1941.0,1940.0,10.23142709]
["bitfinex-derivatives","ETHF0:USTF0",1771183195124,10.54402341,1941.0,1940.0,10.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1771183196136,10.53991914,1940.8,1940.0,0.00410147]
["bitfinex-derivatives","ETHF0:USTF0",1771183197726,10.53991914,1940.8,1940.0,10.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1771183197921,10.53991914,1940.8,1940.0,0.00410147]
["bitfinex-derivatives","ETHF0:USTF0",1771183198130,10.53991914,1940.8,1940.0,10.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1771183200734,10.54402341,1941.0,1940.0,10.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1771183202231,0.00410427,1941.0,1940.0,10.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1771183202436,0.00410427,1941.0,1940.2,10.23142709]
["bitfinex-derivatives","ETHF0:USTF0",1771183203131,10.53991914,1941.8,1940.4,10.23142709]
["bitfinex-derivatives","ETHF0:USTF0",1771183203534,10.53991914,1941.7,1940.4,10.23142709]
["bitfinex-derivatives","ETHF0:USTF0",1771183203935,10.54470115,1941.7,1940.4,10.23142709]
["bitfinex-derivatives","ETHF0:USTF0",1771183205540,10.53991914,1941.5,1940.4,10.23142709]
["bitfinex-derivatives","ETHF0:USTF0",1771183207132,10.53991914,1941.5,1940.9,6.36106]
["bitfinex-derivatives","ETHF0:USTF0",1771183208641,10.53991914,1941.5,1940.9,6.37106]
["bitfinex-derivatives","ETHF0:USTF0",1771183208945,10.53991914,1941.3,1940.1,10.23142709]
["bitfinex-derivatives","ETHF0:USTF0",1771183209640,5.51201181,1941.2,1940.1,10.23142709]
["bitfinex-derivatives","ETHF0:USTF0",1771183209836,10.53991914,1941.1,1940.1,10.23142709]
["bitfinex-derivatives","ETHF0:USTF0",1771183211033,10.53991914,1941.1,1940.0,0.00410147]
["bitfinex-derivatives","ETHF0:USTF0",1771183211233,10.53991914,1940.9,1940.0,10.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1771183211541,10.53991914,1940.9,1940.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771183212643,10.53991914,1940.9,1940.1,10.24142709]
["bitfinex-derivatives","ETHF0:USTF0",1771183226844,9.52242638,1941.2,1940.1,10.49930709]
["bitfinex-derivatives","ETHF0:USTF0",1771183229251,9.52242638,1941.5,1940.4,9.63932629]
["bitfinex-derivatives","ETHF0:USTF0",1771183230351,9.52242638,1941.5,1940.6,9.63932629]
["bitfinex-derivatives","ETHF0:USTF0",1771183238757,0.00478201,1941.7,1941.2,9.63932629]
["bitfinex-derivatives","ETHF0:USTF0",1771183238953,9.52242638,1942.3,1941.2,9.63932629]
["bitfinex-derivatives","ETHF0:USTF0",1771183239457,9.52242638,1942.1,1941.2,9.63932629]
["bitfinex-derivatives","ETHF0:USTF0",1771183239765,9.52242638,1942.5,1941.7,9.63932629]
["bitfinex-derivatives","ETHF0:USTF0",1771183239951,0.00462057,1942.1,1941.7,9.64356973]
["bitfinex-derivatives","ETHF0:USTF0",1771183240758,9.52242638,1943.0,1941.7,9.64356973]
["bitfinex-derivatives","ETHF0:USTF0",1771183241260,9.52242638,1942.9,1941.9,9.63932629]
["bitfinex-derivatives","ETHF0:USTF0",1771183241656,9.5271581,1942.9,1941.9,9.63932629]
["bitfinex-derivatives","ETHF0:USTF0",1771183245157,9.49306094,1943.6,1941.9,9.63932629]
["bitfinex-derivatives","ETHF0:USTF0",1771183245363,9.49306094,1943.5,1942.4,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183245562,9.49306094,1943.2,1942.4,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183246258,9.49732936,1943.2,1942.4,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183247256,9.49732936,1943.2,1942.0,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183247457,9.49306094,1943.0,1942.0,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183247858,9.49306094,1942.8,1942.0,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183249061,9.49306094,1942.8,1941.8,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183249363,9.49306094,1942.6,1941.8,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183250053,9.49306094,1942.6,1941.7,0.01424344]
["bitfinex-derivatives","ETHF0:USTF0",1771183250054,9.49306094,1942.4,1941.7,0.01424344]
["bitfinex-derivatives","ETHF0:USTF0",1771183250753,9.49306094,1942.2,1941.7,0.01424344]
["bitfinex-derivatives","ETHF0:USTF0",1771183253164,9.49306094,1942.2,1941.1,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183253959,9.49306094,1942.2,1941.1,9.94042504]
["bitfinex-derivatives","ETHF0:USTF0",1771183254160,9.49306094,1942.1,1941.1,9.94042504]
["bitfinex-derivatives","ETHF0:USTF0",1771183254360,9.49306094,1942.0,1941.1,9.94042504]
["bitfinex-derivatives","ETHF0:USTF0",1771183256769,2.55124824,1942.5,1941.1,9.94042504]
["bitfinex-derivatives","ETHF0:USTF0",1771183256770,9.49306094,1942.4,1941.1,9.94042504]
["bitfinex-derivatives","ETHF0:USTF0",1771183257065,9.49306094,1942.3,1941.1,9.94042504]
["bitfinex-derivatives","ETHF0:USTF0",1771183258368,9.49306094,1942.3,1941.4,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183258567,0.25753,1942.8,1941.4,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183258761,9.49306094,1942.7,1941.4,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183259967,5.36047166,1942.6,1941.4,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183260168,9.49306094,1942.5,1941.4,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183261463,9.49306094,1942.5,1941.6,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183261861,9.49306094,1942.7,1941.6,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183262765,9.49306094,1942.4,1941.6,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183263665,5.438905,1942.3,1941.6,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183263866,9.49306094,1942.2,1941.6,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183264671,9.49306094,1942.4,1941.6,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183265173,9.49306094,1943.0,1941.8,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183265570,9.49306094,1942.9,1941.8,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183265973,9.49306094,1942.7,1941.8,9.93610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183271577,9.49306094,1942.7,1941.8,9.94610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183273479,9.01834784,1942.9,1941.8,9.94610272]
["bitfinex-derivatives","ETHF0:USTF0",1771183274381,9.01834784,1943.1,1942.0,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183274575,9.01834784,1943.1,1942.2,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183274971,9.01834784,1943.1,1942.0,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183275180,9.01834784,1942.9,1942.0,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183275482,9.01834784,1942.7,1942.0,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183276078,9.01834784,1942.7,1941.8,9.72759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183276283,9.01834784,1942.5,1941.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771183276874,8.41628138,1942.3,1941.3,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183277179,8.39557634,1942.1,1941.1,9.72191699]
["bitfinex-derivatives","ETHF0:USTF0",1771183277779,8.39454907,1941.9,1941.1,9.72191699]
["bitfinex-derivatives","ETHF0:USTF0",1771183278981,8.39454907,1941.9,1941.1,0.00432232]
["bitfinex-derivatives","ETHF0:USTF0",1771183279179,8.22340722,1941.7,1940.8,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183279885,5.64911685,1941.6,1940.2,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183280182,8.19780043,1941.5,1940.2,9.72370541]
["bitfinex-derivatives","ETHF0:USTF0",1771183280778,8.38403572,1941.3,1940.2,9.72370541]
["bitfinex-derivatives","ETHF0:USTF0",1771183282482,9.01834784,1941.5,1940.2,9.72370541]
["bitfinex-derivatives","ETHF0:USTF0",1771183284986,9.02326394,1941.6,1940.4,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183286484,0.0049161,1941.6,1940.6,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183288290,8.93433706,1942.6,1941.1,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183288491,8.93433706,1942.6,1941.3,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183288691,5.52734121,1942.4,1941.3,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183288992,8.94894175,1942.5,1941.3,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183289288,8.95327573,1942.5,1941.5,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183292791,5.37383575,1942.4,1941.0,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183293095,8.91373189,1942.3,1941.0,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183293494,8.89544293,1942.1,1941.0,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183294495,8.87736014,1942.3,1941.2,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183294893,8.87736014,1942.3,1941.4,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183296195,8.84429123,1942.5,1941.6,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183296496,8.84429123,1942.5,1941.6,9.72171709]
["bitfinex-derivatives","ETHF0:USTF0",1771183297496,0.00433398,1942.5,1941.6,9.72171709]
["bitfinex-derivatives","ETHF0:USTF0",1771183298599,0.00433398,1942.5,1942.0,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183298799,8.85191422,1942.9,1942.0,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183299902,8.85834084,1942.9,1942.0,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183302303,0.00642662,1942.9,1942.2,9.71759467]
["bitfinex-derivatives","ETHF0:USTF0",1771183303306,0.00642662,1942.9,1942.4,9.45992617]
["bitfinex-derivatives","ETHF0:USTF0",1771183305399,8.42066762,1943.9,1942.6,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183306502,8.42466692,1943.9,1942.6,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183308098,0.0039993,1943.9,1942.6,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183308306,8.28649617,1943.9,1942.9,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183309702,0.0039993,1943.9,1942.9,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183309906,0.0039993,1943.9,1943.1,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183310211,0.0039993,1943.9,1943.1,9.03027754]
["bitfinex-derivatives","ETHF0:USTF0",1771183310606,0.0039993,1943.9,1943.3,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183310802,8.10207401,1945.2,1943.3,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183311009,8.10207401,1945.2,1943.8,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183311307,8.09040084,1945.0,1943.8,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183311501,8.34764084,1945.0,1943.8,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183311702,8.08934012,1944.3,1943.3,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183312008,8.09601417,1944.3,1943.3,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183312209,8.07399602,1944.1,1943.3,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183312409,8.07399602,1944.1,1943.3,9.28249685]
["bitfinex-derivatives","ETHF0:USTF0",1771183314413,0.00667405,1944.3,1943.3,9.28249685]
["bitfinex-derivatives","ETHF0:USTF0",1771183314708,0.00667405,1944.3,1943.8,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183316014,0.00667405,1944.3,1943.8,9.03504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183316411,28.00333519,1945.4,1943.8,9.03504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183316412,7.90714263,1945.6,1944.1,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183316615,8.08984672,1945.4,1944.3,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183316816,8.08984672,1945.4,1944.5,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183317415,8.09370422,1945.4,1944.5,9.02911431]
["bitfinex-derivatives","ETHF0:USTF0",1771183318108,8.07413255,1945.2,1944.5,9.02911431]
["bitfinex-derivatives","ETHF0:USTF0",1771183320922,8.21899111,1945.4,1944.5,9.02911431]
["bitfinex-derivatives","ETHF0:USTF0",1771183321119,8.21899111,1945.4,1944.5,0.00406746]
["bitfinex-derivatives","ETHF0:USTF0",1771183321324,8.20068465,1945.2,1944.5,0.00406746]
["bitfinex-derivatives","ETHF0:USTF0",1771183321523,8.20068465,1945.2,1944.1,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183321723,8.19543819,1945.0,1944.1,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183322023,8.19543819,1945.0,1943.9,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183322317,8.18129382,1944.8,1943.9,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183322521,8.18129382,1944.8,1943.9,0.00542723]
["bitfinex-derivatives","ETHF0:USTF0",1771183322921,8.17011525,1944.6,1943.9,0.00542723]
["bitfinex-derivatives","ETHF0:USTF0",1771183323926,8.15475644,1944.4,1943.9,0.00542723]
["bitfinex-derivatives","ETHF0:USTF0",1771183324125,8.15475644,1944.4,1943.9,9.03047408]
["bitfinex-derivatives","ETHF0:USTF0",1771183325226,8.15475644,1944.4,1943.9,0.00542723]
["bitfinex-derivatives","ETHF0:USTF0",1771183325620,8.36832518,1944.6,1943.9,9.03047408]
["bitfinex-derivatives","ETHF0:USTF0",1771183327029,8.3802118,1944.8,1943.9,9.03047408]
["bitfinex-derivatives","ETHF0:USTF0",1771183327232,8.3802118,1944.4,1943.9,0.00542723]
["bitfinex-derivatives","ETHF0:USTF0",1771183327724,8.3802118,1944.4,1943.9,9.03047408]
["bitfinex-derivatives","ETHF0:USTF0",1771183328527,8.3802118,1944.4,1943.9,0.00542723]
["bitfinex-derivatives","ETHF0:USTF0",1771183328729,5.88645251,1944.3,1943.5,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183329027,8.37204063,1944.2,1943.5,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183329729,8.37204063,1944.2,1943.5,9.02925117]
["bitfinex-derivatives","ETHF0:USTF0",1771183330130,8.37204063,1944.2,1943.5,0.00420432]
["bitfinex-derivatives","ETHF0:USTF0",1771183330531,5.85950805,1944.1,1943.1,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183330733,8.35238174,1944.0,1943.1,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183331327,8.33930884,1944.3,1943.1,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183331634,0.00419253,1944.3,1943.3,9.28250685]
["bitfinex-derivatives","ETHF0:USTF0",1771183332630,8.38905601,1944.9,1943.6,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183333529,8.39365245,1944.9,1943.6,9.02504685]
["bitfinex-derivatives","ETHF0:USTF0",1771183334032,8.39365245,1944.9,1943.8,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183334429,0.00459644,1944.9,1944.1,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183335334,0.00459644,1944.9,1944.4,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183335835,0.25717,1945.5,1944.6,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183335836,8.46297209,1945.5,1944.6,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183336736,8.46678791,1945.5,1944.6,8.43264114]
["bitfinex-derivatives","ETHF0:USTF0",1771183337928,8.51426853,1945.3,1944.6,0.00605244]
["bitfinex-derivatives","ETHF0:USTF0",1771183338232,1.49134344,1945.2,1944.2,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183338436,8.49599171,1945.1,1944.2,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183339230,0.00381582,1945.5,1944.8,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183339436,0.00381582,1945.5,1945.0,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183339638,0.00381582,1945.5,1945.1,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183339836,9.12979116,1946.0,1945.1,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183341236,9.12979116,1945.8,1945.1,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183341439,1.03078047,1946.7,1945.8,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183341638,10.16643978,1946.7,1945.8,8.43064949]
["bitfinex-derivatives","ETHF0:USTF0",1771183342039,9.12979116,1945.8,1943.9,10.96739338]
["bitfinex-derivatives","ETHF0:USTF0",1771183342232,9.12979116,1945.8,1944.0,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183342233,9.12979116,1945.4,1944.0,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183342439,9.12979116,1944.8,1943.2,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183342634,9.12979116,1944.6,1943.2,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183343034,9.12979116,1944.4,1943.2,8.43155241]
["bitfinex-derivatives","ETHF0:USTF0",1771183343540,9.12979116,1944.2,1943.2,8.43155241]
["bitfinex-derivatives","ETHF0:USTF0",1771183344242,9.44022755,1944.1,1943.2,8.43155241]
["bitfinex-derivatives","ETHF0:USTF0",1771183347046,9.44022755,1944.1,1943.2,0.00496371]
["bitfinex-derivatives","ETHF0:USTF0",1771183347242,9.44022755,1944.1,1943.2,8.43155241]
["bitfinex-derivatives","ETHF0:USTF0",1771183347441,9.44022755,1944.1,1943.2,0.00496371]
["bitfinex-derivatives","ETHF0:USTF0",1771183349245,9.44022755,1944.1,1943.2,0.01496371]
["bitfinex-derivatives","ETHF0:USTF0",1771183349645,9.44022755,1944.1,1943.2,8.44155241]
["bitfinex-derivatives","ETHF0:USTF0",1771183350351,9.12979116,1943.9,1942.3,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183350843,9.12979116,1943.7,1942.3,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183351445,9.12979116,1943.5,1942.3,8.43222376]
["bitfinex-derivatives","ETHF0:USTF0",1771183351843,9.12979116,1943.4,1942.3,0.00563506]
["bitfinex-derivatives","ETHF0:USTF0",1771183352043,9.44022755,1943.4,1942.3,0.00563506]
["bitfinex-derivatives","ETHF0:USTF0",1771183352644,11.67059584,1943.2,1942.3,0.00563506]
["bitfinex-derivatives","ETHF0:USTF0",1771183352945,9.12979116,1943.1,1942.0,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183353146,9.44022755,1943.1,1941.7,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183353749,0.00466441,1943.2,1942.6,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183354049,0.00466441,1943.2,1942.6,8.43205914]
["bitfinex-derivatives","ETHF0:USTF0",1771183354647,9.12979116,1944.3,1942.9,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183354854,9.12979116,1943.9,1942.9,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183355054,9.12979116,1943.7,1942.9,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183355853,9.13638776,1943.7,1942.9,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183357153,0.0065966,1943.7,1942.9,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183358259,0.0065966,1943.7,1942.9,8.4365887]
["bitfinex-derivatives","ETHF0:USTF0",1771183360362,9.13638776,1943.7,1942.9,8.4365887]
["bitfinex-derivatives","ETHF0:USTF0",1771183360560,9.12979116,1943.5,1942.9,8.4365887]
["bitfinex-derivatives","ETHF0:USTF0",1771183362661,9.12979116,1943.3,1942.1,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183362862,9.12979116,1943.2,1942.1,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183363058,9.12979116,1943.5,1942.5,8.4265887]
["bitfinex-derivatives","ETHF0:USTF0",1771183363762,9.12979116,1943.5,1942.5,8.43294617]
["bitfinex-derivatives","ETHF0:USTF0",1771183364366,8.93218386,1943.3,1942.5,0.00635747]
["bitfinex-derivatives","ETHF0:USTF0",1771183364958,8.93218386,1943.1,1942.5,9.12953191]
["bitfinex-derivatives","ETHF0:USTF0",1771183365262,8.93218386,1943.3,1942.5,9.12953191]
["bitfinex-derivatives","ETHF0:USTF0",1771183366262,0.0065966,1943.7,1942.5,9.12953191]
["bitfinex-derivatives","ETHF0:USTF0",1771183366263,8.93878046,1943.7,1942.5,9.12953191]
["bitfinex-derivatives","ETHF0:USTF0",1771183366663,8.93218386,1943.5,1942.5,9.12953191]
["bitfinex-derivatives","ETHF0:USTF0",1771183367662,8.93218386,1943.5,1942.6,2.54080468]
["bitfinex-derivatives","ETHF0:USTF0",1771183367965,8.93878046,1943.7,1942.7,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183370271,0.0065966,1943.7,1942.7,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183370570,0.0065966,1943.7,1942.9,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183371366,0.0065966,1943.7,1943.2,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183372169,8.93218386,1944.1,1943.2,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183372370,8.93218386,1944.4,1943.2,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183372571,8.93218386,1944.4,1943.5,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183373277,8.93799366,1944.4,1943.5,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183375474,0.0058098,1944.4,1943.5,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183376077,0.0058098,1944.4,1943.6,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183380880,0.0058098,1944.4,1943.9,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183381077,8.93218386,1944.9,1944.2,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183381278,8.93218386,1945.1,1944.4,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183381477,6.76824207,1945.7,1944.4,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183381478,8.93218386,1945.3,1944.5,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183381977,0.00456616,1945.3,1944.8,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183382170,8.93218386,1945.7,1944.8,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183382577,8.93218386,1946.2,1944.8,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183382882,8.93218386,1946.2,1945.1,9.38039444]
["bitfinex-derivatives","ETHF0:USTF0",1771183383178,8.93866983,1946.2,1945.1,9.38039444]
["bitfinex-derivatives","ETHF0:USTF0",1771183383580,0.00648597,1946.2,1945.4,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183383773,9.96296433,1946.7,1945.8,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183384175,9.96296433,1946.7,1945.9,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183384475,9.96296433,1946.7,1945.4,2.54080468]
["bitfinex-derivatives","ETHF0:USTF0",1771183384476,8.93218386,1946.5,1945.4,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183384681,1.03078047,1946.7,1946.0,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183385874,1.03638994,1946.7,1946.0,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183386181,9.9685738,1946.7,1946.0,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183386780,9.9685738,1946.7,1945.4,0.26080975]
["bitfinex-derivatives","ETHF0:USTF0",1771183386975,9.9685738,1946.7,1945.5,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183388075,10.93219823,1947.7,1946.0,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183388276,2.54080468,1947.5,1946.3,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183388476,8.93218386,1947.1,1945.7,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183389084,8.93218386,1946.9,1945.7,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183389581,8.93218386,1946.7,1945.7,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183390384,8.93218386,1947.0,1945.9,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183390782,8.93218386,1946.8,1945.9,9.12317444]
["bitfinex-derivatives","ETHF0:USTF0",1771183393493,9.05605615,1946.1,1945.4,0.00363975]
["bitfinex-derivatives","ETHF0:USTF0",1771183393986,0.31043639,1946.0,1945.4,0.00363975]
["bitfinex-derivatives","ETHF0:USTF0",1771183394181,9.05605615,1945.9,1945.4,0.00363975]
["bitfinex-derivatives","ETHF0:USTF0",1771183394586,0.25701,1946.7,1945.4,9.2469647]
["bitfinex-derivatives","ETHF0:USTF0",1771183394783,9.05605615,1946.6,1945.4,9.2469647]
["bitfinex-derivatives","ETHF0:USTF0",1771183394988,9.36649254,1946.6,1945.4,9.2469647]
["bitfinex-derivatives","ETHF0:USTF0",1771183395988,9.05605615,1946.6,1945.4,9.2469647]
["bitfinex-derivatives","ETHF0:USTF0",1771183396188,9.05605615,1947.0,1945.5,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183396490,9.36649254,1947.0,1945.5,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183397889,9.05605615,1947.0,1945.5,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183398089,9.05605615,1946.8,1945.5,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183398285,9.05605615,1946.8,1945.7,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183398492,9.05605615,1947.0,1945.8,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183398993,0.00546516,1947.1,1946.0,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183398994,9.06152131,1947.1,1946.0,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183399491,0.00546516,1947.1,1946.2,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183399892,9.05605615,1947.5,1946.3,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1771183400092,7.237,1947.7,1946.3,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1771183400093,9.05605615,1947.7,1946.4,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183400491,9.05605615,1947.5,1946.4,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183401296,9.06089799,1947.5,1946.4,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183401491,9.36649254,1947.4,1946.4,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183401689,9.05605615,1947.4,1946.4,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183402699,9.05605615,1947.2,1946.4,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183403796,9.05605615,1947.0,1946.4,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183404100,9.05605615,1947.0,1946.2,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183404394,9.05605615,1947.0,1945.8,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183405197,9.05605615,1947.0,1946.0,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183405898,9.05605615,1947.0,1945.5,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183406104,9.05605615,1946.8,1945.5,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183407504,9.05605615,1946.8,1945.7,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183408699,9.05605615,1946.6,1945.7,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183411202,9.05605615,1947.0,1945.7,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183411402,9.05605615,1946.8,1945.7,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183413707,9.05605615,1947.0,1946.1,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183416205,6.65724126,1946.9,1946.1,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183416405,9.05605615,1946.7,1946.1,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183417009,9.05605615,1946.7,1945.7,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183418118,9.05605615,1946.5,1945.7,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183419218,9.05605615,1947.0,1945.7,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183419515,9.05605615,1946.8,1945.7,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183419711,9.05605615,1946.8,1945.7,9.50045495]
["bitfinex-derivatives","ETHF0:USTF0",1771183420116,9.05605615,1947.1,1945.7,9.50045495]
["bitfinex-derivatives","ETHF0:USTF0",1771183420313,9.05605615,1946.9,1945.7,9.50045495]
["bitfinex-derivatives","ETHF0:USTF0",1771183420518,9.05605615,1946.9,1945.7,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183420718,6.65832834,1946.8,1945.7,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183420917,9.05605615,1946.6,1945.7,9.24332495]
["bitfinex-derivatives","ETHF0:USTF0",1771183427026,9.05605615,1946.6,1945.4,0.01363975]
["bitfinex-derivatives","ETHF0:USTF0",1771183427027,9.05605615,1946.6,1945.4,8.85457722]
["bitfinex-derivatives","ETHF0:USTF0",1771183427228,8.6843389,1946.4,1945.4,8.85457722]
["bitfinex-derivatives","ETHF0:USTF0",1771183427423,8.6843389,1946.4,1945.6,8.84093747]
["bitfinex-derivatives","ETHF0:USTF0",1771183427624,8.6843389,1946.4,1945.4,0.01363975]
["bitfinex-derivatives","ETHF0:USTF0",1771183427625,8.6843389,1946.4,1945.4,8.85457722]
["bitfinex-derivatives","ETHF0:USTF0",1771183427830,8.6843389,1946.2,1945.4,8.85457722]
["bitfinex-derivatives","ETHF0:USTF0",1771183432131,8.6843389,1946.2,1945.4,8.84457722]
["bitfinex-derivatives","ETHF0:USTF0",1771183434730,0.25703,1946.5,1945.5,8.84093747]
["bitfinex-derivatives","ETHF0:USTF0",1771183434731,8.6843389,1946.5,1945.5,8.84093747]
["bitfinex-derivatives","ETHF0:USTF0",1771183436933,8.6843389,1946.5,1945.5,8.85093747]
["bitfinex-derivatives","ETHF0:USTF0",1771183438237,8.6843389,1946.8,1945.7,8.84093747]
["bitfinex-derivatives","ETHF0:USTF0",1771183438433,3.62464712,1947.5,1946.8,8.84093747]
["bitfinex-derivatives","ETHF0:USTF0",1771183438637,6.50863793,1948.5,1946.8,8.8455855]
["bitfinex-derivatives","ETHF0:USTF0",1771183438933,0.65807757,1948.5,1946.8,8.8455855]
["bitfinex-derivatives","ETHF0:USTF0",1771183439133,1.35820662,1947.9,1946.8,8.8455855]
["bitfinex-derivatives","ETHF0:USTF0",1771183439637,1.36333751,1947.9,1946.8,8.8455855]
["bitfinex-derivatives","ETHF0:USTF0",1771183440333,1.53846667,1947.7,1946.8,8.8455855]
["bitfinex-derivatives","ETHF0:USTF0",1771183440836,0.31043639,1947.6,1946.8,8.8455855]
["bitfinex-derivatives","ETHF0:USTF0",1771183441039,0.62417107,1947.5,1946.8,0.00464803]
["bitfinex-derivatives","ETHF0:USTF0",1771183441236,0.62417107,1947.5,1946.8,9.54768212]
["bitfinex-derivatives","ETHF0:USTF0",1771183445137,0.31043639,1947.6,1946.8,9.54768212]
["bitfinex-derivatives","ETHF0:USTF0",1771183445340,0.29961517,1947.7,1946.8,9.54768212]
["bitfinex-derivatives","ETHF0:USTF0",1771183445542,0.30549613,1947.9,1946.8,9.54768212]
["bitfinex-derivatives","ETHF0:USTF0",1771183447032,0.00513089,1947.9,1946.8,9.54768212]
["bitfinex-derivatives","ETHF0:USTF0",1771183447239,0.80996033,1948.5,1946.8,9.80467212]
["bitfinex-derivatives","ETHF0:USTF0",1771183447537,0.80996033,1948.3,1946.8,9.80467212]
["bitfinex-derivatives","ETHF0:USTF0",1771183448244,0.8240298,1948.1,1946.8,9.54768212]
["bitfinex-derivatives","ETHF0:USTF0",1771183448439,0.8240298,1948.0,1946.8,9.54768212]
["bitfinex-derivatives","ETHF0:USTF0",1771183449536,1.15719546,1949.3,1947.9,9.33739164]
["bitfinex-derivatives","ETHF0:USTF0",1771183449732,1.15825085,1949.1,1947.9,9.33739164]
["bitfinex-derivatives","ETHF0:USTF0",1771183449933,0.31043639,1948.9,1947.9,9.33739164]
["bitfinex-derivatives","ETHF0:USTF0",1771183450132,1.18176312,1948.8,1947.9,9.33739164]
["bitfinex-derivatives","ETHF0:USTF0",1771183450537,1.18176312,1949.4,1947.9,9.33739164]
["bitfinex-derivatives","ETHF0:USTF0",1771183450741,1.18731177,1949.4,1947.9,9.33739164]
["bitfinex-derivatives","ETHF0:USTF0",1771183450941,0.31598504,1949.4,1947.9,9.33739164]
["bitfinex-derivatives","ETHF0:USTF0",1771183451241,0.00554865,1949.4,1947.9,9.33739164]
["bitfinex-derivatives","ETHF0:USTF0",1771183451838,0.00554865,1949.4,1948.3,9.313634]
["bitfinex-derivatives","ETHF0:USTF0",1771183452040,0.00554865,1949.4,1948.3,9.31758777]
["bitfinex-derivatives","ETHF0:USTF0",1771183452440,1.25843319,1949.4,1948.3,9.31758777]
["bitfinex-derivatives","ETHF0:USTF0",1771183452746,2.24086342,1949.3,1948.3,9.31758777]
["bitfinex-derivatives","ETHF0:USTF0",1771183453044,2.25287016,1949.3,1948.3,9.31758777]
["bitfinex-derivatives","ETHF0:USTF0",1771183453539,2.25287016,1949.3,1948.3,0.00395377]
["bitfinex-derivatives","ETHF0:USTF0",1771183453746,1.98722666,1949.0,1948.3,0.00395377]
["bitfinex-derivatives","ETHF0:USTF0",1771183454149,0.00481557,1948.6,1948.3,0.00395377]
["bitfinex-derivatives","ETHF0:USTF0",1771183454443,0.31043639,1948.9,1948.3,8.98029409]
["bitfinex-derivatives","ETHF0:USTF0",1771183454745,1.99856739,1949.0,1948.3,0.00395377]
["bitfinex-derivatives","ETHF0:USTF0",1771183455044,0.00481557,1949.0,1948.3,9.16005958]
["bitfinex-derivatives","ETHF0:USTF0",1771183455247,1.66171902,1949.3,1948.3,9.16005958]
["bitfinex-derivatives","ETHF0:USTF0",1771183455539,0.31043639,1949.2,1948.3,9.16005958]
["bitfinex-derivatives","ETHF0:USTF0",1771183455841,1.66283822,1949.2,1948.3,9.16005958]
["bitfinex-derivatives","ETHF0:USTF0",1771183456344,1.67850634,1949.1,1948.3,9.16005958]
["bitfinex-derivatives","ETHF0:USTF0",1771183456545,1.67369077,1949.1,1948.3,9.16005958]
["bitfinex-derivatives","ETHF0:USTF0",1771183457145,0.00481557,1948.8,1948.3,9.16005958]
["bitfinex-derivatives","ETHF0:USTF0",1771183457344,1.88090431,1948.8,1948.3,9.16005958]
["bitfinex-derivatives","ETHF0:USTF0",1771183457638,0.00481557,1948.7,1948.3,9.16005958]
["bitfinex-derivatives","ETHF0:USTF0",1771183457844,1.87726922,1949.0,1948.3,9.16005958]
["bitfinex-derivatives","ETHF0:USTF0",1771183458042,2.18770561,1949.0,1948.3,9.16005958]
["bitfinex-derivatives","ETHF0:USTF0",1771183458745,0.00481557,1948.8,1948.3,9.16005958]
["bitfinex-derivatives","ETHF0:USTF0",1771183458947,0.31043639,1949.0,1948.3,9.16005958]
["bitfinex-derivatives","ETHF0:USTF0",1771183459147,0.00481557,1948.9,1948.3,9.16005958]
["bitfinex-derivatives","ETHF0:USTF0",1771183459348,1.82627171,1949.2,1948.3,9.16005958]
["bitfinex-derivatives","ETHF0:USTF0",1771183459546,2.14694994,1949.1,1948.3,9.16005958]
["bitfinex-derivatives","ETHF0:USTF0",1771183460138,0.00481557,1949.0,1948.3,9.16005958]
["bitfinex-derivatives","ETHF0:USTF0",1771183460337,2.14694994,1949.1,1948.3,9.16005958]
["bitfinex-derivatives","ETHF0:USTF0",1771183460546,1.84772005,1948.8,1948.1,9.07927013]
["bitfinex-derivatives","ETHF0:USTF0",1771183460739,1.84772005,1948.8,1947.3,2.53022201]
["bitfinex-derivatives","ETHF0:USTF0",1771183460740,1.85776106,1948.5,1947.4,9.07424963]
["bitfinex-derivatives","ETHF0:USTF0",1771183461040,0.31043639,1948.4,1947.4,9.07424963]
["bitfinex-derivatives","ETHF0:USTF0",1771183461446,1.86827711,1948.7,1947.4,9.07424963]
["bitfinex-derivatives","ETHF0:USTF0",1771183461646,1.86941408,1948.5,1947.4,9.08061968]
["bitfinex-derivatives","ETHF0:USTF0",1771183462246,1.87915526,1948.3,1947.4,9.08061968]
["bitfinex-derivatives","ETHF0:USTF0",1771183462651,2.53022201,1948.3,1947.5,9.01863704]
["bitfinex-derivatives","ETHF0:USTF0",1771183462948,3.11405905,1949.2,1948.3,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183463347,0.31043639,1949.1,1948.3,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183463546,3.19419677,1949.4,1948.3,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183463948,0.00554865,1949.4,1948.3,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183464547,3.20009611,1949.4,1948.3,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183464754,3.50498385,1949.3,1948.3,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183465951,3.20564837,1948.9,1947.6,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183466157,0.25668,1949.2,1948.0,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183466347,0.00554865,1949.4,1948.0,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183466659,0.00554865,1949.4,1948.3,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183467457,0.00554865,1949.4,1948.6,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183469261,3.13903255,1949.4,1948.6,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183469759,0.00554865,1949.4,1948.6,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183470155,3.14894395,1950.4,1948.9,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183470354,3.14894395,1950.1,1948.9,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183470551,0.31043639,1949.8,1948.9,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183470757,2.53022201,1950.5,1948.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771183470758,3.48453058,1950.9,1949.6,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183470958,3.48453058,1951.2,1949.6,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183471265,3.50678165,1950.9,1949.6,8.9807637]
["bitfinex-derivatives","ETHF0:USTF0",1771183471452,2.53022201,1951.0,1949.6,8.9807637]
["bitfinex-derivatives","ETHF0:USTF0",1771183471653,3.50919526,1950.9,1949.6,8.9807637]
["bitfinex-derivatives","ETHF0:USTF0",1771183472960,3.86627351,1951.2,1949.8,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183473164,3.61320286,1950.8,1949.8,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183473954,0.25644,1951.0,1949.8,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183474155,3.62792725,1951.2,1949.8,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183474564,3.62792725,1951.2,1949.6,2.53464539]
["bitfinex-derivatives","ETHF0:USTF0",1771183474565,3.62792725,1951.2,1950.0,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183474960,0.00522055,1951.2,1950.0,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183476065,3.24661122,1951.2,1950.0,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183476265,3.24139067,1951.1,1950.0,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183476965,3.15741002,1951.2,1950.0,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183479272,3.15954817,1951.0,1950.0,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183482380,3.44174312,1950.9,1950.0,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183483080,3.15403069,1951.1,1950.0,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183484177,3.42532706,1951.0,1950.0,8.97634032]
["bitfinex-derivatives","ETHF0:USTF0",1771183485585,3.39996063,1950.5,1949.7,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183486083,0.2565,1950.6,1949.7,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183488783,3.45119916,1950.6,1949.7,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183489284,3.20070275,1950.5,1949.7,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183489784,3.20121534,1950.3,1949.6,0.00442338]
["bitfinex-derivatives","ETHF0:USTF0",1771183490087,3.20121534,1950.3,1949.6,9.4211396]
["bitfinex-derivatives","ETHF0:USTF0",1771183490384,10.83908157,1950.7,1949.6,9.4211396]
["bitfinex-derivatives","ETHF0:USTF0",1771183491386,3.18677496,1951.2,1950.0,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183492884,10.05063928,1952.3,1951.1,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183493078,10.05063928,1952.3,1951.4,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183493079,9.70350422,1952.3,1951.4,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183493280,9.70350422,1952.1,1950.9,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183493487,9.70350422,1951.8,1950.9,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183493679,9.70350422,1952.1,1950.9,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183493885,9.70926572,1952.1,1950.9,9.42062146]
["bitfinex-derivatives","ETHF0:USTF0",1771183494584,9.70350422,1952.0,1950.9,9.42062146]
["bitfinex-derivatives","ETHF0:USTF0",1771183495382,9.70926572,1952.1,1950.9,9.42062146]
["bitfinex-derivatives","ETHF0:USTF0",1771183495684,9.70350422,1952.0,1950.9,9.42062146]
["bitfinex-derivatives","ETHF0:USTF0",1771183496183,9.70350422,1951.9,1950.9,9.42062146]
["bitfinex-derivatives","ETHF0:USTF0",1771183496785,9.70350422,1951.6,1950.9,9.42062146]
["bitfinex-derivatives","ETHF0:USTF0",1771183497185,15.61494333,1951.6,1950.9,9.42062146]
["bitfinex-derivatives","ETHF0:USTF0",1771183497782,5.91143911,1951.6,1950.9,9.42062146]
["bitfinex-derivatives","ETHF0:USTF0",1771183497986,9.70350422,1951.8,1950.9,9.42062146]
["bitfinex-derivatives","ETHF0:USTF0",1771183498887,9.70350422,1951.7,1950.9,9.42062146]
["bitfinex-derivatives","ETHF0:USTF0",1771183499384,5.91143911,1951.6,1950.9,9.42062146]
["bitfinex-derivatives","ETHF0:USTF0",1771183499580,9.70350422,1951.5,1950.9,0.00390524]
["bitfinex-derivatives","ETHF0:USTF0",1771183499785,9.70350422,1951.4,1950.9,0.00390524]
["bitfinex-derivatives","ETHF0:USTF0",1771183499986,9.70350422,1951.1,1950.9,0.00390524]
["bitfinex-derivatives","ETHF0:USTF0",1771183500183,9.70350422,1951.3,1950.7,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183500381,9.70350422,1951.6,1950.7,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183500582,9.70350422,1951.2,1950.7,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183500782,9.70350422,1951.2,1950.1,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183500984,9.70350422,1951.2,1950.3,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183501183,9.70350422,1951.2,1950.3,9.42138437]
["bitfinex-derivatives","ETHF0:USTF0",1771183501484,12.11071759,1951.7,1950.3,9.42138437]
["bitfinex-derivatives","ETHF0:USTF0",1771183501485,9.70350422,1951.6,1950.3,9.42138437]
["bitfinex-derivatives","ETHF0:USTF0",1771183501687,9.70350422,1951.1,1950.3,9.42138437]
["bitfinex-derivatives","ETHF0:USTF0",1771183501882,7.646,1951.7,1950.3,9.42138437]
["bitfinex-derivatives","ETHF0:USTF0",1771183502082,9.70350422,1951.8,1950.6,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183505789,9.70350422,1951.7,1950.6,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183507293,9.70350422,1952.0,1950.9,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183507494,0.0057615,1952.1,1951.2,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183507995,15.62070483,1952.1,1951.2,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183508494,9.70350422,1951.9,1950.6,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183508891,9.70350422,1951.8,1950.6,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183509089,9.70350422,1952.0,1950.9,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183510391,0.0057615,1952.1,1951.2,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183510599,9.70926572,1952.1,1951.2,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183510798,5.91143911,1952.0,1951.2,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183511892,9.70350422,1952.0,1951.2,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183512497,5.91143911,1951.7,1951.2,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183512698,9.70350422,1951.8,1951.2,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183513100,5.91143911,1951.7,1951.2,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183513502,9.70350422,1951.8,1951.2,9.41671622]
["bitfinex-derivatives","ETHF0:USTF0",1771183513692,9.70350422,1951.8,1950.5,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183514295,10.68945832,1951.7,1950.5,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183515296,0.25633,1951.9,1950.5,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183515297,10.68945832,1951.6,1950.5,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183515901,10.68945832,1951.5,1950.5,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183516697,5.91143911,1951.4,1950.5,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183516895,10.68945832,1951.5,1950.5,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183517297,10.68945832,1951.2,1950.5,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183517801,5.91143911,1951.1,1950.5,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183518202,10.68945832,1951.2,1950.5,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183518403,10.68945832,1951.4,1950.5,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183519898,10.68945832,1951.4,1950.3,0.00466815]
["bitfinex-derivatives","ETHF0:USTF0",1771183520104,10.68945832,1951.4,1950.3,10.07387375]
["bitfinex-derivatives","ETHF0:USTF0",1771183520998,10.68945832,1951.9,1950.5,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183521200,10.68945832,1951.9,1950.7,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183524202,10.68945832,1951.7,1950.7,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183525106,6.38840996,1951.6,1950.7,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183525307,10.68945832,1951.7,1950.7,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183525503,10.68945832,1951.5,1950.7,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183526403,10.68945832,1951.5,1950.3,10.07387375]
["bitfinex-derivatives","ETHF0:USTF0",1771183526808,10.68945832,1951.3,1950.3,10.07387375]
["bitfinex-derivatives","ETHF0:USTF0",1771183527007,10.68945832,1951.1,1950.3,10.07387375]
["bitfinex-derivatives","ETHF0:USTF0",1771183527313,10.68945832,1951.1,1950.3,0.00466815]
["bitfinex-derivatives","ETHF0:USTF0",1771183528314,10.68945832,1950.9,1950.3,0.00466815]
["bitfinex-derivatives","ETHF0:USTF0",1771183529211,10.68945832,1950.7,1949.9,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183530014,10.68945832,1950.7,1949.7,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183530315,10.69507551,1950.7,1949.7,10.07500308]
["bitfinex-derivatives","ETHF0:USTF0",1771183531112,10.69507551,1950.7,1949.8,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183531908,0.00561719,1950.7,1949.8,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183532117,18.33245832,1951.1,1949.8,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183532318,10.68945832,1951.1,1949.8,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183533213,10.6945721,1951.1,1949.8,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183534616,10.68945832,1950.9,1949.8,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183535220,10.6945721,1951.1,1949.8,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183536020,0.00511378,1951.1,1949.8,10.3257956]
["bitfinex-derivatives","ETHF0:USTF0",1771183536217,10.6945721,1951.1,1949.8,10.3257956]
["bitfinex-derivatives","ETHF0:USTF0",1771183536816,10.6945721,1951.1,1949.8,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183537218,0.00511378,1951.1,1949.8,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183537917,10.9510021,1951.1,1949.8,10.0792056]
["bitfinex-derivatives","ETHF0:USTF0",1771183539919,10.68945832,1951.0,1949.8,10.0792056]
["bitfinex-derivatives","ETHF0:USTF0",1771183540414,0.00511378,1951.1,1950.0,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183541021,0.00511378,1951.1,1950.2,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183541221,10.68945832,1951.5,1950.2,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183542129,10.6935644,1951.5,1950.4,10.0692056]
["bitfinex-derivatives","ETHF0:USTF0",1771183544428,0.00410608,1951.5,1950.8,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183544636,10.30052884,1951.9,1951.0,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183545430,10.30052884,1952.4,1951.0,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183545632,10.30052884,1952.2,1951.0,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183545826,10.30526465,1952.4,1951.2,12.99582049]
["bitfinex-derivatives","ETHF0:USTF0",1771183546032,10.30526465,1952.4,1951.4,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183547426,0.00473581,1952.4,1951.6,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183547631,0.00473581,1952.4,1951.6,12.99582049]
["bitfinex-derivatives","ETHF0:USTF0",1771183547836,10.30052884,1952.8,1951.6,12.99582049]
["bitfinex-derivatives","ETHF0:USTF0",1771183548034,10.30052884,1952.8,1951.2,2.53043745]
["bitfinex-derivatives","ETHF0:USTF0",1771183548035,10.30052884,1952.8,1951.8,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183548828,10.30583293,1952.8,1951.8,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183549238,10.30052884,1952.6,1951.3,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183549431,12.82489222,1952.4,1951.2,0.00607407]
["bitfinex-derivatives","ETHF0:USTF0",1771183549730,10.30052884,1952.0,1950.8,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183550126,10.30052884,1951.8,1950.8,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183550526,10.30052884,1952.5,1951.2,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183550733,7.636,1952.7,1950.9,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183550734,10.30052884,1952.3,1950.9,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183551127,7.639,1952.2,1950.9,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183551333,10.30052884,1952.1,1950.9,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183551533,0.25631,1952.0,1950.8,0.00420608]
["bitfinex-derivatives","ETHF0:USTF0",1771183551733,10.30052884,1951.9,1950.8,0.00420608]
["bitfinex-derivatives","ETHF0:USTF0",1771183552535,10.30052884,1951.7,1950.8,0.00420608]
["bitfinex-derivatives","ETHF0:USTF0",1771183553533,10.55690884,1951.5,1950.0,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183553838,10.30052884,1951.1,1949.4,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183554036,10.30052884,1950.9,1949.4,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183554439,10.30052884,1950.9,1948.4,0.41701353]
["bitfinex-derivatives","ETHF0:USTF0",1771183554440,10.30052884,1950.7,1949.0,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183554635,10.30052884,1950.5,1949.0,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183555035,0.00571617,1950.9,1949.7,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183555036,10.30052884,1950.7,1949.7,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183555534,10.30052884,1950.7,1949.7,10.47755595]
["bitfinex-derivatives","ETHF0:USTF0",1771183556947,17.94752884,1950.7,1949.7,10.47755595]
["bitfinex-derivatives","ETHF0:USTF0",1771183557551,10.30052884,1950.7,1949.7,10.47755595]
["bitfinex-derivatives","ETHF0:USTF0",1771183558746,0.00571617,1950.9,1949.7,10.47755595]
["bitfinex-derivatives","ETHF0:USTF0",1771183558941,0.00571617,1950.9,1949.7,13.00191933]
["bitfinex-derivatives","ETHF0:USTF0",1771183559250,10.30624501,1950.9,1949.9,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183560052,0.00571617,1950.9,1949.9,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183560350,10.30624501,1950.9,1949.9,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183561347,10.30624501,1950.9,1949.7,10.47755595]
["bitfinex-derivatives","ETHF0:USTF0",1771183561348,10.56270501,1950.9,1949.7,10.47755595]
["bitfinex-derivatives","ETHF0:USTF0",1771183561555,10.30052884,1950.3,1948.8,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183561757,10.30052884,1950.1,1948.8,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183562644,10.30052884,1950.1,1948.8,10.47619887]
["bitfinex-derivatives","ETHF0:USTF0",1771183563553,10.30052884,1950.4,1949.3,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183564149,10.30052884,1950.4,1949.2,2.52436338]
["bitfinex-derivatives","ETHF0:USTF0",1771183564150,0.00571617,1950.9,1949.5,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183564351,14.55652884,1950.8,1949.5,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183564562,0.00571617,1950.9,1949.9,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183564854,10.30624501,1950.9,1950.1,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183565450,10.30624501,1950.9,1949.7,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183565850,5.743,1950.8,1949.7,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183566051,10.30052884,1950.7,1949.7,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183567460,7.65,1950.6,1949.7,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183567759,10.30052884,1950.7,1949.9,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183567949,16.99852884,1950.7,1949.9,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183568354,10.30052884,1950.6,1949.9,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183568750,10.30052884,1950.6,1949.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1771183568950,10.30052884,1950.6,1949.8,10.72805711]
["bitfinex-derivatives","ETHF0:USTF0",1771183569157,17.95252884,1950.5,1949.8,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183569557,10.30052884,1950.4,1949.8,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183570458,17.95852884,1950.3,1949.8,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183570762,7.659,1950.4,1949.8,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183571454,7.663,1950.4,1949.8,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183572458,10.30052884,1950.3,1949.6,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183573360,7.663,1950.4,1949.6,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183573762,18.59841902,1950.4,1949.6,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183574258,7.663,1950.4,1949.6,10.47145711]
["bitfinex-derivatives","ETHF0:USTF0",1771183574465,10.93541902,1950.7,1949.1,6.31465]
["bitfinex-derivatives","ETHF0:USTF0",1771183574466,10.93541902,1950.6,1949.8,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183577065,7.681,1950.5,1949.8,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183577658,18.61741902,1950.4,1949.3,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183577964,10.93541902,1950.2,1949.3,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183578261,10.93541902,1950.1,1949.3,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183578758,7.684,1950.0,1949.3,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183578962,7.685,1949.9,1949.3,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183579163,18.62141902,1950.2,1949.3,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183579459,10.93541902,1950.1,1949.3,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183580360,18.62241902,1950.1,1949.3,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183581765,10.93541902,1950.0,1949.3,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183581957,18.63041902,1950.0,1949.3,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183582858,10.93541902,1949.9,1949.3,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183583060,10.93541902,1949.9,1949.1,11.19659307]
["bitfinex-derivatives","ETHF0:USTF0",1771183583558,10.93541902,1949.9,1948.6,11.19665307]
["bitfinex-derivatives","ETHF0:USTF0",1771183583761,10.93541902,1949.9,1948.7,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183584163,10.93541902,1949.9,1948.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1771183584164,10.93541902,1949.7,1948.5,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183584667,10.93541902,1949.5,1948.5,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183584867,10.93917224,1949.5,1948.5,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183585269,10.93541902,1949.3,1948.2,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183586170,10.93541902,1949.1,1948.2,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183586368,10.93541902,1949.1,1948.2,10.94439307]
["bitfinex-derivatives","ETHF0:USTF0",1771183587164,10.93541902,1949.1,1948.2,0.00449]
["bitfinex-derivatives","ETHF0:USTF0",1771183587468,10.93541902,1948.9,1948.2,10.94439307]
["bitfinex-derivatives","ETHF0:USTF0",1771183588673,7.712,1948.8,1948.2,10.94439307]
["bitfinex-derivatives","ETHF0:USTF0",1771183588860,18.64741902,1948.8,1948.2,10.94439307]
["bitfinex-derivatives","ETHF0:USTF0",1771183589258,10.93541902,1948.7,1948.2,10.94439307]
["bitfinex-derivatives","ETHF0:USTF0",1771183589459,10.93541902,1948.7,1947.8,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183589867,7.718,1948.6,1947.8,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183590272,10.93541902,1948.7,1947.8,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183590467,7.317,1949.0,1948.1,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183590768,10.93541902,1949.2,1948.1,10.94549864]
["bitfinex-derivatives","ETHF0:USTF0",1771183590969,7.718,1949.1,1948.1,10.94549864]
["bitfinex-derivatives","ETHF0:USTF0",1771183591168,7.717,1949.0,1948.1,10.94549864]
["bitfinex-derivatives","ETHF0:USTF0",1771183591771,10.93541902,1949.1,1948.1,10.94549864]
["bitfinex-derivatives","ETHF0:USTF0",1771183591970,7.718,1949.0,1948.1,10.94549864]
["bitfinex-derivatives","ETHF0:USTF0",1771183592265,10.93541902,1948.9,1948.1,10.94549864]
["bitfinex-derivatives","ETHF0:USTF0",1771183593962,18.65741902,1948.8,1948.1,10.94549864]
["bitfinex-derivatives","ETHF0:USTF0",1771183596466,10.93541902,1948.7,1948.1,10.94549864]
["bitfinex-derivatives","ETHF0:USTF0",1771183597066,18.67241902,1948.7,1948.1,10.94549864]
["bitfinex-derivatives","ETHF0:USTF0",1771183597368,10.93541902,1948.6,1948.1,0.00559557]
["bitfinex-derivatives","ETHF0:USTF0",1771183598366,18.68041902,1948.5,1948.1,0.00559557]
["bitfinex-derivatives","ETHF0:USTF0",1771183598761,18.68341902,1948.8,1948.1,10.94549864]
["bitfinex-derivatives","ETHF0:USTF0",1771183599265,10.93541902,1949.0,1948.3,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183599471,7.749,1948.9,1948.3,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183599875,18.68441902,1948.9,1948.3,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183600069,7.753,1948.8,1948.3,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183600267,18.68941902,1948.8,1948.3,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183600768,10.93541902,1948.7,1948.3,10.93990307]
["bitfinex-derivatives","ETHF0:USTF0",1771183601878,10.93541902,1948.7,1948.2,11.19671307]
["bitfinex-derivatives","ETHF0:USTF0",1771183602974,10.93541902,1948.7,1948.1,0.00559557]
["bitfinex-derivatives","ETHF0:USTF0",1771183603170,10.93541902,1949.4,1948.1,11.20231864]
["bitfinex-derivatives","ETHF0:USTF0",1771183603369,10.90379832,1949.4,1948.4,11.37664444]
["bitfinex-derivatives","ETHF0:USTF0",1771183603666,10.90379832,1949.2,1948.4,11.37664444]
["bitfinex-derivatives","ETHF0:USTF0",1771183603871,7.771,1949.1,1948.4,11.37664444]
["bitfinex-derivatives","ETHF0:USTF0",1771183604073,10.90379832,1949.2,1948.4,11.37664444]
["bitfinex-derivatives","ETHF0:USTF0",1771183604372,7.771,1949.0,1948.4,11.37664444]
["bitfinex-derivatives","ETHF0:USTF0",1771183604574,10.49622316,1949.5,1948.7,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183604773,18.26822316,1949.5,1948.7,11.18469919]
["bitfinex-derivatives","ETHF0:USTF0",1771183605077,10.49246994,1949.4,1948.7,11.18469919]
["bitfinex-derivatives","ETHF0:USTF0",1771183606874,0.00375322,1949.5,1948.9,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183607076,7.78375322,1949.5,1948.9,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183607374,0.00375322,1949.5,1949.1,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183607678,7.78,1949.7,1949.1,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183607977,10.49246994,1950.5,1949.5,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183608364,7.782,1950.4,1949.5,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183608566,10.49246994,1950.3,1949.5,10.93278422]
["bitfinex-derivatives","ETHF0:USTF0",1771183609375,0.00486399,1950.4,1949.9,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183609576,0.00486399,1950.4,1949.6,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183609577,10.49733393,1950.4,1949.6,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183611072,10.49246994,1950.3,1949.6,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183612273,7.787,1950.2,1949.6,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183612781,18.27946994,1950.2,1949.6,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183613078,18.28246994,1950.2,1949.6,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183613284,7.79,1950.2,1949.6,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183613977,0.00486399,1950.4,1949.8,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183614974,16.67646994,1950.8,1950.0,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183615471,10.49246994,1950.8,1950.0,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183615880,10.49890941,1950.8,1950.0,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183617277,10.49890941,1950.8,1949.8,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183617683,10.49890941,1950.8,1949.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771183617877,10.49890941,1950.8,1949.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1771183618078,10.49246994,1950.6,1949.8,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183618983,10.49890941,1950.8,1950.0,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183620181,10.49890941,1950.8,1949.6,10.93795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183620485,10.49246994,1951.3,1950.7,11.18443919]
["bitfinex-derivatives","ETHF0:USTF0",1771183621189,10.49246994,1951.4,1950.7,11.18443919]
["bitfinex-derivatives","ETHF0:USTF0",1771183621481,10.49783244,1951.4,1950.1,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183621689,10.49246994,1951.2,1950.1,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183622386,10.49246994,1951.0,1949.8,11.18455919]
["bitfinex-derivatives","ETHF0:USTF0",1771183622594,7.8,1950.9,1949.8,11.18455919]
["bitfinex-derivatives","ETHF0:USTF0",1771183622886,10.49246994,1950.8,1949.8,11.18455919]
["bitfinex-derivatives","ETHF0:USTF0",1771183623086,16.07846994,1950.8,1949.8,11.18455919]
["bitfinex-derivatives","ETHF0:USTF0",1771183623289,10.49246994,1950.8,1949.8,11.18455919]
["bitfinex-derivatives","ETHF0:USTF0",1771183625984,0.0053625,1951.4,1950.1,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183626190,10.49246994,1951.2,1950.1,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183626988,10.49246994,1951.1,1950.1,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183628287,7.805,1951.0,1950.1,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183628590,10.49246994,1950.9,1950.1,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183631188,10.49246994,1950.9,1949.9,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183632487,10.49246994,1950.9,1949.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1771183632887,10.49246994,1950.9,1949.8,11.18455919]
["bitfinex-derivatives","ETHF0:USTF0",1771183634387,2.5301175,1950.8,1949.8,11.18455919]
["bitfinex-derivatives","ETHF0:USTF0",1771183634693,11.04428078,1950.7,1949.8,10.92795919]
["bitfinex-derivatives","ETHF0:USTF0",1771183635189,11.04428078,1950.7,1949.6,10.85888961]
["bitfinex-derivatives","ETHF0:USTF0",1771183635794,7.819,1950.6,1949.6,10.85888961]
["bitfinex-derivatives","ETHF0:USTF0",1771183635990,11.04428078,1950.5,1949.6,10.85888961]
["bitfinex-derivatives","ETHF0:USTF0",1771183636392,18.86428078,1950.5,1949.6,10.85888961]
["bitfinex-derivatives","ETHF0:USTF0",1771183636693,11.04428078,1950.4,1949.6,10.85888961]
["bitfinex-derivatives","ETHF0:USTF0",1771183639493,11.04428078,1950.2,1949.2,10.85888961]
["bitfinex-derivatives","ETHF0:USTF0",1771183639701,7.827,1950.1,1949.5,10.86371464]
["bitfinex-derivatives","ETHF0:USTF0",1771183639892,18.87128078,1950.1,1949.5,10.86371464]
["bitfinex-derivatives","ETHF0:USTF0",1771183640197,11.04428078,1950.4,1949.5,10.86371464]
["bitfinex-derivatives","ETHF0:USTF0",1771183641897,11.04428078,1950.4,1949.5,0.00482503]
["bitfinex-derivatives","ETHF0:USTF0",1771183645499,11.04428078,1950.2,1949.5,0.00482503]
["bitfinex-derivatives","ETHF0:USTF0",1771183647004,11.04428078,1950.0,1949.5,10.86371464]
["bitfinex-derivatives","ETHF0:USTF0",1771183647198,11.04428078,1949.9,1949.5,0.00482503]
["bitfinex-derivatives","ETHF0:USTF0",1771183647405,11.04428078,1949.9,1949.5,10.86371464]
["bitfinex-derivatives","ETHF0:USTF0",1771183647797,11.04428078,1949.9,1949.5,0.00482503]
["bitfinex-derivatives","ETHF0:USTF0",1771183648302,11.04428078,1949.9,1949.3,10.85888961]
["bitfinex-derivatives","ETHF0:USTF0",1771183648900,11.04428078,1949.9,1948.8,10.85888961]
["bitfinex-derivatives","ETHF0:USTF0",1771183649304,11.04428078,1949.9,1948.8,10.86359275]
["bitfinex-derivatives","ETHF0:USTF0",1771183651007,11.04428078,1949.8,1948.8,10.86359275]
["bitfinex-derivatives","ETHF0:USTF0",1771183654008,11.04428078,1949.8,1948.8,10.87359275]
["bitfinex-derivatives","ETHF0:USTF0",1771183654308,7.858,1949.7,1948.8,10.87359275]
["bitfinex-derivatives","ETHF0:USTF0",1771183654708,11.04428078,1949.6,1948.8,10.87359275]
["bitfinex-derivatives","ETHF0:USTF0",1771183655112,11.04428078,1949.9,1949.0,10.85888961]
["bitfinex-derivatives","ETHF0:USTF0",1771183655304,18.90328078,1949.8,1949.0,10.85888961]
["bitfinex-derivatives","ETHF0:USTF0",1771183656108,11.04428078,1949.7,1948.9,11.11560961]
["bitfinex-derivatives","ETHF0:USTF0",1771183657409,18.34528078,1949.8,1948.9,11.11560961]
["bitfinex-derivatives","ETHF0:USTF0",1771183657812,11.04428078,1949.7,1948.9,11.11560961]
["bitfinex-derivatives","ETHF0:USTF0",1771183658714,11.04428078,1949.9,1948.9,11.11560961]
["bitfinex-derivatives","ETHF0:USTF0",1771183668017,11.04428078,1949.9,1949.4,10.17767393]
["bitfinex-derivatives","ETHF0:USTF0",1771183669921,11.04428078,1949.9,1949.3,10.43433393]
["bitfinex-derivatives","ETHF0:USTF0",1771183672120,11.04428078,1949.9,1949.1,10.17767393]
["bitfinex-derivatives","ETHF0:USTF0",1771183673327,11.04428078,1949.9,1949.3,10.17767393]
["bitfinex-derivatives","ETHF0:USTF0",1771183674927,11.04428078,1949.9,1949.1,10.17767393]
["bitfinex-derivatives","ETHF0:USTF0",1771183675128,11.04428078,1949.9,1948.9,10.17767393]
["bitfinex-derivatives","ETHF0:USTF0",1771183677525,11.04428078,1949.9,1949.1,10.17767393]
["bitfinex-derivatives","ETHF0:USTF0",1771183679333,11.04428078,1949.9,1949.3,10.17767393]
["bitfinex-derivatives","ETHF0:USTF0",1771183681331,0.00653202,1950.0,1949.5,10.17767393]
["bitfinex-derivatives","ETHF0:USTF0",1771183682224,0.00653202,1950.0,1949.7,10.17767393]
["bitfinex-derivatives","ETHF0:USTF0",1771183682527,10.04020243,1950.8,1949.7,10.17767393]
["bitfinex-derivatives","ETHF0:USTF0",1771183682732,10.04020243,1950.7,1949.7,10.17767393]
["bitfinex-derivatives","ETHF0:USTF0",1771183682929,10.04020243,1950.7,1949.9,10.17767393]
["bitfinex-derivatives","ETHF0:USTF0",1771183683125,10.04020243,1950.7,1950.1,10.17767393]
["bitfinex-derivatives","ETHF0:USTF0",1771183683528,10.04475594,1950.7,1949.7,10.17767393]
["bitfinex-derivatives","ETHF0:USTF0",1771183683722,10.04475594,1950.7,1949.5,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1771183683723,10.04475594,1950.7,1949.5,10.43430393]
["bitfinex-derivatives","ETHF0:USTF0",1771183683932,6.50637831,1950.6,1949.1,10.17767393]
["bitfinex-derivatives","ETHF0:USTF0",1771183684128,10.04020243,1950.4,1949.1,10.17767393]
["bitfinex-derivatives","ETHF0:USTF0",1771183684334,10.04020243,1950.2,1949.1,10.17767393]
["bitfinex-derivatives","ETHF0:USTF0",1771183685227,10.04020243,1950.2,1949.3,10.17767393]
["bitfinex-derivatives","ETHF0:USTF0",1771183687032,10.04020243,1950.2,1949.1,10.17767393]
["bitfinex-derivatives","ETHF0:USTF0",1771183687230,10.04020243,1950.2,1948.9,10.17767393]
["bitfinex-derivatives","ETHF0:USTF0",1771183688533,10.04020243,1950.0,1948.8,0.01470314]
["bitfinex-derivatives","ETHF0:USTF0",1771183688931,10.04020243,1949.8,1948.8,0.01470314]
["bitfinex-derivatives","ETHF0:USTF0",1771183689131,7.906,1949.7,1948.8,0.01470314]
["bitfinex-derivatives","ETHF0:USTF0",1771183689333,10.04020243,1949.6,1948.8,10.19237707]
["bitfinex-derivatives","ETHF0:USTF0",1771183689531,10.04020243,1949.5,1948.8,10.19237707]
["bitfinex-derivatives","ETHF0:USTF0",1771183691137,10.04020243,1949.5,1948.8,0.01470314]
["bitfinex-derivatives","ETHF0:USTF0",1771183693237,10.04020243,1949.5,1948.8,10.19237707]
["bitfinex-derivatives","ETHF0:USTF0",1771183696539,10.90349968,1949.3,1947.9,10.60845887]
["bitfinex-derivatives","ETHF0:USTF0",1771183697041,10.90349968,1949.3,1948.1,10.60845887]
["bitfinex-derivatives","ETHF0:USTF0",1771183697341,10.90349968,1949.3,1948.7,10.60845887]
["bitfinex-derivatives","ETHF0:USTF0",1771183697542,10.90349968,1949.5,1948.7,10.6130447]
["bitfinex-derivatives","ETHF0:USTF0",1771183698542,10.90874154,1949.5,1948.7,10.6130447]
["bitfinex-derivatives","ETHF0:USTF0",1771183703737,0.00524186,1949.5,1948.7,13.14133946]
["bitfinex-derivatives","ETHF0:USTF0",1771183704549,0.00524186,1949.5,1948.9,10.60845887]
["bitfinex-derivatives","ETHF0:USTF0",1771183706554,0.00524186,1949.5,1948.7,2.53288059]
["bitfinex-derivatives","ETHF0:USTF0",1771183706555,0.00524186,1949.5,1949.1,10.60845887]
["bitfinex-derivatives","ETHF0:USTF0",1771183707339,10.90874154,1949.5,1949.0,10.86515887]
["bitfinex-derivatives","ETHF0:USTF0",1771183707954,10.90349968,1950.1,1949.3,10.60845887]
["bitfinex-derivatives","ETHF0:USTF0",1771183709149,10.90833557,1950.1,1949.3,10.60845887]
["bitfinex-derivatives","ETHF0:USTF0",1771183709544,10.90349968,1950.2,1949.7,10.60845887]
["bitfinex-derivatives","ETHF0:USTF0",1771183710139,10.90349968,1950.6,1949.7,10.60845887]
["bitfinex-derivatives","ETHF0:USTF0",1771183710846,10.90831093,1950.6,1949.7,10.60845887]
["bitfinex-derivatives","ETHF0:USTF0",1771183711039,10.90831093,1950.6,1949.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1771183711246,13.43660569,1950.6,1949.5,10.60845887]
["bitfinex-derivatives","ETHF0:USTF0",1771183711449,10.90831093,1950.6,1949.5,10.60845887]
["bitfinex-derivatives","ETHF0:USTF0",1771183714157,10.90831093,1950.6,1949.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1771183714158,6.49068902,1950.5,1949.2,10.60845887]
["bitfinex-derivatives","ETHF0:USTF0",1771183714454,10.90349968,1950.3,1949.4,10.60845887]
["bitfinex-derivatives","ETHF0:USTF0",1771183716153,10.90349968,1950.5,1949.6,13.13675363]
["bitfinex-derivatives","ETHF0:USTF0",1771183716457,10.90349968,1950.5,1949.8,10.60845887]
["bitfinex-derivatives","ETHF0:USTF0",1771183721958,10.90349968,1950.5,1949.3,10.60845887]
["bitfinex-derivatives","ETHF0:USTF0",1771183723448,10.65608151,1950.4,1949.3,10.60845887]
["bitfinex-derivatives","ETHF0:USTF0",1771183723857,10.44937374,1950.2,1948.8,10.2559619]
["bitfinex-derivatives","ETHF0:USTF0",1771183724455,10.44937374,1950.0,1948.8,10.2559619]
["bitfinex-derivatives","ETHF0:USTF0",1771183728463,12.9776685,1949.8,1948.7,0.00458583]
["bitfinex-derivatives","ETHF0:USTF0",1771183728762,10.44937374,1949.6,1948.7,10.26054773]
["bitfinex-derivatives","ETHF0:USTF0",1771183729369,10.44937374,1949.6,1948.7,0.00458583]
["bitfinex-derivatives","ETHF0:USTF0",1771183729661,10.44937374,1949.6,1948.7,10.26054773]
["bitfinex-derivatives","ETHF0:USTF0",1771183735757,10.44937374,1949.6,1948.7,0.00458583]
["bitfinex-derivatives","ETHF0:USTF0",1771183736062,10.44937374,1949.4,1948.7,0.00458583]
["bitfinex-derivatives","ETHF0:USTF0",1771183739766,10.70603374,1949.4,1948.4,10.2559619]
["bitfinex-derivatives","ETHF0:USTF0",1771183740663,10.44937374,1949.4,1948.4,10.26168835]
["bitfinex-derivatives","ETHF0:USTF0",1771183740861,10.44937374,1949.2,1948.4,10.26168835]
["bitfinex-derivatives","ETHF0:USTF0",1771183741165,10.4539679,1949.2,1948.4,10.26168835]
["bitfinex-derivatives","ETHF0:USTF0",1771183741564,0.00459416,1949.2,1948.7,10.2559619]
["bitfinex-derivatives","ETHF0:USTF0",1771183743975,10.4539679,1949.2,1948.7,10.2559619]
["bitfinex-derivatives","ETHF0:USTF0",1771183744265,0.00459416,1949.2,1948.7,10.2559619]
["bitfinex-derivatives","ETHF0:USTF0",1771183745970,10.44937374,1949.5,1948.7,10.2559619]
["bitfinex-derivatives","ETHF0:USTF0",1771183746165,10.44937374,1949.5,1948.9,10.2559619]
["bitfinex-derivatives","ETHF0:USTF0",1771183746377,10.44937374,1950.0,1948.9,10.2559619]
["bitfinex-derivatives","ETHF0:USTF0",1771183747066,10.45424762,1950.0,1948.9,10.2559619]
["bitfinex-derivatives","ETHF0:USTF0",1771183749880,10.45424762,1950.0,1948.9,10.5126719]
["bitfinex-derivatives","ETHF0:USTF0",1771183756886,10.45424762,1950.0,1949.2,10.24747118]
["bitfinex-derivatives","ETHF0:USTF0",1771183758784,10.45424762,1950.0,1949.4,10.24747118]
["bitfinex-derivatives","ETHF0:USTF0",1771183759287,0.00487388,1950.0,1949.4,10.24747118]
["bitfinex-derivatives","ETHF0:USTF0",1771183761882,10.35064538,1950.0,1949.4,10.24747118]
["bitfinex-derivatives","ETHF0:USTF0",1771183763790,0.00487388,1950.0,1949.6,10.24747118]
["bitfinex-derivatives","ETHF0:USTF0",1771183764988,10.3457715,1950.3,1949.6,10.24747118]
["bitfinex-derivatives","ETHF0:USTF0",1771183765993,10.35116536,1950.3,1949.6,10.24747118]
["bitfinex-derivatives","ETHF0:USTF0",1771183769894,10.35116536,1950.3,1949.4,10.24747118]
["bitfinex-derivatives","ETHF0:USTF0",1771183777990,10.3457715,1950.8,1949.4,10.24747118]
["bitfinex-derivatives","ETHF0:USTF0",1771183778296,10.3457715,1950.8,1949.5,10.24747118]
["bitfinex-derivatives","ETHF0:USTF0",1771183778497,10.3457715,1950.8,1949.7,10.24747118]
["bitfinex-derivatives","ETHF0:USTF0",1771183778998,10.35219229,1950.8,1949.7,10.24747118]
["bitfinex-derivatives","ETHF0:USTF0",1771183780603,0.00642079,1950.8,1949.9,10.24747118]
["bitfinex-derivatives","ETHF0:USTF0",1771183780802,0.00642079,1950.8,1949.9,10.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771183782706,10.35219229,1950.8,1949.9,10.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771183783304,10.35219229,1950.8,1950.1,10.24747118]
["bitfinex-derivatives","ETHF0:USTF0",1771183786205,10.35219229,1950.8,1949.9,10.33113042]
["bitfinex-derivatives","ETHF0:USTF0",1771183786508,10.35219229,1950.8,1950.1,10.3344816]
["bitfinex-derivatives","ETHF0:USTF0",1771183789507,0.00642079,1950.8,1950.1,10.3344816]
["bitfinex-derivatives","ETHF0:USTF0",1771183789704,0.40074378,1951.6,1950.1,10.3344816]
["bitfinex-derivatives","ETHF0:USTF0",1771183789705,10.83988373,1951.2,1950.5,10.3244816]
["bitfinex-derivatives","ETHF0:USTF0",1771183789906,10.83988373,1951.2,1950.3,10.3244816]
["bitfinex-derivatives","ETHF0:USTF0",1771183790106,10.83988373,1951.2,1950.2,10.3244816]
["bitfinex-derivatives","ETHF0:USTF0",1771183790715,10.84440397,1951.2,1950.2,10.3244816]
["bitfinex-derivatives","ETHF0:USTF0",1771183791505,10.84440397,1951.2,1950.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771183791714,11.10082397,1951.2,1950.1,10.3344816]
["bitfinex-derivatives","ETHF0:USTF0",1771183792118,11.10082397,1951.2,1950.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771183793415,11.10082397,1951.2,1950.1,10.3344816]
["bitfinex-derivatives","ETHF0:USTF0",1771183796014,11.10082397,1951.2,1950.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771183796319,10.83988373,1951.0,1950.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771183796523,18.78588373,1951.0,1950.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771183796723,10.83988373,1950.9,1950.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771183797610,10.83988373,1950.9,1949.9,10.33113042]
["bitfinex-derivatives","ETHF0:USTF0",1771183797611,10.83988373,1950.9,1949.9,0.00664882]
["bitfinex-derivatives","ETHF0:USTF0",1771183797817,10.83988373,1950.7,1949.9,0.00664882]
["bitfinex-derivatives","ETHF0:USTF0",1771183798720,10.83988373,1950.7,1949.5,10.3244816]
["bitfinex-derivatives","ETHF0:USTF0",1771183798921,10.83988373,1950.5,1949.5,10.3244816]
["bitfinex-derivatives","ETHF0:USTF0",1771183799821,10.83988373,1950.5,1949.6,10.3244816]
["bitfinex-derivatives","ETHF0:USTF0",1771183801521,10.83988373,1950.8,1949.6,10.3244816]
["bitfinex-derivatives","ETHF0:USTF0",1771183802919,10.83988373,1950.6,1949.6,10.3244816]
["bitfinex-derivatives","ETHF0:USTF0",1771183803916,10.83988373,1950.4,1949.5,10.33020257]
["bitfinex-derivatives","ETHF0:USTF0",1771183806127,10.83988373,1950.2,1949.5,0.00572097]
["bitfinex-derivatives","ETHF0:USTF0",1771183806924,10.83988373,1950.2,1949.2,10.3244816]
["bitfinex-derivatives","ETHF0:USTF0",1771183807124,10.83988373,1950.1,1949.2,10.3244816]
["bitfinex-derivatives","ETHF0:USTF0",1771183807626,10.83988373,1950.1,1948.9,10.3244816]
["bitfinex-derivatives","ETHF0:USTF0",1771183807834,10.83988373,1950.1,1948.9,10.32902539]
["bitfinex-derivatives","ETHF0:USTF0",1771183808334,10.83988373,1949.9,1948.9,10.32902539]
["bitfinex-derivatives","ETHF0:USTF0",1771183808524,10.83988373,1949.7,1948.9,0.00454379]
["bitfinex-derivatives","ETHF0:USTF0",1771183808726,10.8455723,1949.7,1948.9,0.00454379]
["bitfinex-derivatives","ETHF0:USTF0",1771183808923,10.83988373,1949.5,1948.5,10.3244816]
["bitfinex-derivatives","ETHF0:USTF0",1771183809230,10.83988373,1949.4,1948.5,10.3244816]
["bitfinex-derivatives","ETHF0:USTF0",1771183809825,10.83988373,1949.4,1948.4,10.3244816]
["bitfinex-derivatives","ETHF0:USTF0",1771183810125,10.83988373,1949.2,1948.4,10.32979844]
["bitfinex-derivatives","ETHF0:USTF0",1771183810526,10.83988373,1949.2,1948.4,0.00531684]
["bitfinex-derivatives","ETHF0:USTF0",1771183811131,10.83988373,1949.0,1948.1,10.3244816]
["bitfinex-derivatives","ETHF0:USTF0",1771183811333,10.83988373,1949.0,1947.5,10.3244816]
["bitfinex-derivatives","ETHF0:USTF0",1771183812039,10.83988373,1949.0,1947.5,10.32923621]
["bitfinex-derivatives","ETHF0:USTF0",1771183813123,10.83988373,1948.8,1947.5,10.32923621]
["bitfinex-derivatives","ETHF0:USTF0",1771183813722,10.04230155,1949.3,1947.7,10.64628731]
["bitfinex-derivatives","ETHF0:USTF0",1771183813922,10.04230155,1949.3,1948.1,10.64628731]
["bitfinex-derivatives","ETHF0:USTF0",1771183814335,10.04230155,1949.3,1948.3,10.64628731]
["bitfinex-derivatives","ETHF0:USTF0",1771183814635,0.00568857,1949.7,1948.7,10.64628731]
["bitfinex-derivatives","ETHF0:USTF0",1771183816133,10.04230155,1949.6,1948.7,10.64628731]
["bitfinex-derivatives","ETHF0:USTF0",1771183818737,10.04230155,1949.6,1948.2,10.64628731]
["bitfinex-derivatives","ETHF0:USTF0",1771183819841,10.04230155,1949.6,1948.4,10.64628731]
["bitfinex-derivatives","ETHF0:USTF0",1771183823948,10.04230155,1949.4,1948.4,10.64628731]
["bitfinex-derivatives","ETHF0:USTF0",1771183828639,10.04230155,1949.6,1948.4,13.17629294]
["bitfinex-derivatives","ETHF0:USTF0",1771183831443,10.04230155,1949.6,1948.6,10.64628731]
["bitfinex-derivatives","ETHF0:USTF0",1771183843445,10.7427285,1949.6,1948.8,10.4442381]
["bitfinex-derivatives","ETHF0:USTF0",1771183844752,10.7427285,1949.6,1948.8,10.4542381]
["bitfinex-derivatives","ETHF0:USTF0",1771183845553,10.7427285,1949.6,1948.8,9.75178883]
["bitfinex-derivatives","ETHF0:USTF0",1771183845852,10.9993485,1949.6,1948.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771183846250,10.05408413,1949.4,1948.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771183847054,10.05408413,1949.1,1948.2,9.74178883]
["bitfinex-derivatives","ETHF0:USTF0",1771183847555,10.05408413,1948.9,1947.8,9.74178883]
["bitfinex-derivatives","ETHF0:USTF0",1771183848149,10.05408413,1948.9,1947.5,2.53476024]
["bitfinex-derivatives","ETHF0:USTF0",1771183848150,12.58408976,1948.5,1947.5,0.00475461]
["bitfinex-derivatives","ETHF0:USTF0",1771183848356,10.05408413,1948.4,1947.5,9.74654344]
["bitfinex-derivatives","ETHF0:USTF0",1771183853663,10.05408413,1948.4,1947.5,0.00475461]
["bitfinex-derivatives","ETHF0:USTF0",1771183853862,10.05408413,1948.2,1947.5,0.00475461]
["bitfinex-derivatives","ETHF0:USTF0",1771183854053,10.05408413,1948.1,1947.1,9.74178883]
["bitfinex-derivatives","ETHF0:USTF0",1771183854959,10.05408413,1947.8,1946.9,9.74178883]
["bitfinex-derivatives","ETHF0:USTF0",1771183855159,10.05408413,1948.0,1947.2,9.74178883]
["bitfinex-derivatives","ETHF0:USTF0",1771183858763,10.05929286,1948.2,1947.4,9.74178883]
["bitfinex-derivatives","ETHF0:USTF0",1771183858962,0.00520873,1948.2,1947.4,9.74178883]
["bitfinex-derivatives","ETHF0:USTF0",1771183860060,10.05408413,1948.5,1947.7,9.74178883]
["bitfinex-derivatives","ETHF0:USTF0",1771183860863,10.05408413,1948.7,1947.9,9.74178883]
["bitfinex-derivatives","ETHF0:USTF0",1771183861064,10.0607342,1948.7,1947.9,9.74178883]
["bitfinex-derivatives","ETHF0:USTF0",1771183862468,10.0607342,1948.7,1947.4,7.53691]
["bitfinex-derivatives","ETHF0:USTF0",1771183862469,10.0607342,1948.7,1947.6,9.74178883]
["bitfinex-derivatives","ETHF0:USTF0",1771183870377,10.0607342,1948.7,1947.1,9.74809293]
["bitfinex-derivatives","ETHF0:USTF0",1771183870378,10.05408413,1947.9,1947.1,9.74809293]
["bitfinex-derivatives","ETHF0:USTF0",1771183871075,12.58408976,1947.9,1947.1,0.0063041]
["bitfinex-derivatives","ETHF0:USTF0",1771183871277,10.05408413,1947.6,1946.4,9.74178883]
["bitfinex-derivatives","ETHF0:USTF0",1771183871473,10.05408413,1947.5,1946.4,9.74178883]
["bitfinex-derivatives","ETHF0:USTF0",1771183872373,10.05408413,1947.5,1946.4,9.74745872]
["bitfinex-derivatives","ETHF0:USTF0",1771183872577,10.05408413,1947.3,1946.4,9.74745872]
["bitfinex-derivatives","ETHF0:USTF0",1771183872772,10.05855862,1947.3,1946.4,9.74745872]
["bitfinex-derivatives","ETHF0:USTF0",1771183879176,10.05855862,1947.3,1946.4,10.09260451]
["bitfinex-derivatives","ETHF0:USTF0",1771183879377,10.31548862,1947.3,1946.4,10.09260451]
["bitfinex-derivatives","ETHF0:USTF0",1771183879578,10.05855862,1947.3,1946.4,10.09260451]
["bitfinex-derivatives","ETHF0:USTF0",1771183880280,10.05855862,1947.3,1946.4,0.00566989]
["bitfinex-derivatives","ETHF0:USTF0",1771183880482,10.05855862,1947.3,1946.4,10.09260451]
["bitfinex-derivatives","ETHF0:USTF0",1771183881877,10.05855862,1947.3,1946.4,0.00566989]
["bitfinex-derivatives","ETHF0:USTF0",1771183882083,9.73177402,1947.1,1946.4,0.00566989]
["bitfinex-derivatives","ETHF0:USTF0",1771183882376,9.73177402,1947.1,1946.4,10.09260451]
["bitfinex-derivatives","ETHF0:USTF0",1771183886483,9.73177402,1947.1,1946.4,0.00566989]
["bitfinex-derivatives","ETHF0:USTF0",1771183886788,9.73177402,1947.1,1946.4,10.09260451]
["bitfinex-derivatives","ETHF0:USTF0",1771183888791,9.73177402,1947.1,1946.4,0.00566989]
["bitfinex-derivatives","ETHF0:USTF0",1771183890592,9.73177402,1947.1,1946.4,10.09260451]
["bitfinex-derivatives","ETHF0:USTF0",1771183890794,9.73177402,1947.1,1946.4,0.00566989]
["bitfinex-derivatives","ETHF0:USTF0",1771183892292,9.73177402,1947.1,1946.4,10.09260451]
["bitfinex-derivatives","ETHF0:USTF0",1771183894895,9.73624851,1947.3,1946.4,10.09260451]
["bitfinex-derivatives","ETHF0:USTF0",1771183896685,0.00447449,1947.3,1946.4,10.09260451]
["bitfinex-derivatives","ETHF0:USTF0",1771183896889,9.73177402,1947.2,1946.4,10.09260451]
["bitfinex-derivatives","ETHF0:USTF0",1771183899087,9.73177402,1947.2,1946.4,0.00566989]
["bitfinex-derivatives","ETHF0:USTF0",1771183900991,9.73177402,1947.0,1946.2,10.08693462]
["bitfinex-derivatives","ETHF0:USTF0",1771183901989,9.73177402,1947.0,1946.2,10.09215544]
["bitfinex-derivatives","ETHF0:USTF0",1771183902701,9.73177402,1947.2,1946.2,10.09215544]
["bitfinex-derivatives","ETHF0:USTF0",1771183908003,0.00447449,1947.3,1946.2,10.09215544]
["bitfinex-derivatives","ETHF0:USTF0",1771183908004,0.00447449,1947.3,1946.3,10.79954377]
["bitfinex-derivatives","ETHF0:USTF0",1771183908502,10.56523811,1947.6,1946.7,10.54248377]
["bitfinex-derivatives","ETHF0:USTF0",1771183908698,4.21234027,1948.3,1946.7,10.54248377]
["bitfinex-derivatives","ETHF0:USTF0",1771183908699,10.56523811,1948.1,1946.7,10.54248377]
["bitfinex-derivatives","ETHF0:USTF0",1771183908899,10.56523811,1947.9,1946.7,10.54248377]
["bitfinex-derivatives","ETHF0:USTF0",1771183909197,10.56523811,1947.9,1946.7,10.79948377]
["bitfinex-derivatives","ETHF0:USTF0",1771183909397,10.56523811,1948.3,1946.7,10.79948377]
["bitfinex-derivatives","ETHF0:USTF0",1771183909597,6.46214658,1948.2,1946.7,10.79948377]
["bitfinex-derivatives","ETHF0:USTF0",1771183909894,10.56523811,1948.1,1946.7,10.79948377]
["bitfinex-derivatives","ETHF0:USTF0",1771183910302,10.56523811,1948.1,1947.0,13.07730585]
["bitfinex-derivatives","ETHF0:USTF0",1771183912506,10.56523811,1948.1,1947.2,10.54248377]
["bitfinex-derivatives","ETHF0:USTF0",1771183917209,10.56523811,1948.1,1947.4,10.54248377]
["bitfinex-derivatives","ETHF0:USTF0",1771183921419,10.56523811,1948.1,1947.3,10.54248377]
["bitfinex-derivatives","ETHF0:USTF0",1771183921621,10.56523811,1948.1,1946.9,10.54248377]
["bitfinex-derivatives","ETHF0:USTF0",1771183922019,10.56523811,1948.1,1946.8,8.30298]
["bitfinex-derivatives","ETHF0:USTF0",1771183922020,10.82206811,1948.1,1946.7,10.54248377]
["bitfinex-derivatives","ETHF0:USTF0",1771183922221,10.56523811,1947.6,1946.4,10.54248377]
["bitfinex-derivatives","ETHF0:USTF0",1771183923016,10.56523811,1947.6,1946.6,10.54248377]
["bitfinex-derivatives","ETHF0:USTF0",1771183923420,10.56523811,1947.6,1946.8,10.54248377]
["bitfinex-derivatives","ETHF0:USTF0",1771183923612,10.56523811,1947.6,1946.6,10.54248377]
["bitfinex-derivatives","ETHF0:USTF0",1771183925623,10.56523811,1947.4,1946.2,10.54770459]
["bitfinex-derivatives","ETHF0:USTF0",1771183925819,10.56523811,1947.3,1946.2,10.54770459]
["bitfinex-derivatives","ETHF0:USTF0",1771183929830,10.56523811,1947.1,1946.2,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1771183930922,10.56523811,1946.9,1946.2,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1771183931128,10.57032774,1946.9,1946.2,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1771183931723,10.57032774,1946.9,1945.9,10.54248377]
["bitfinex-derivatives","ETHF0:USTF0",1771183932125,10.56523811,1946.7,1945.6,10.54248377]
["bitfinex-derivatives","ETHF0:USTF0",1771183932729,10.56523811,1946.7,1945.6,10.5468801]
["bitfinex-derivatives","ETHF0:USTF0",1771183935038,10.20363659,1946.5,1945.6,10.34256938]
["bitfinex-derivatives","ETHF0:USTF0",1771183935225,10.20363659,1946.5,1945.6,0.00439633]
["bitfinex-derivatives","ETHF0:USTF0",1771183935532,10.20363659,1946.3,1945.2,10.33817305]
["bitfinex-derivatives","ETHF0:USTF0",1771183936033,10.20363659,1946.1,1945.2,10.33817305]
["bitfinex-derivatives","ETHF0:USTF0",1771183936230,10.20363659,1945.9,1944.8,10.33817305]
["bitfinex-derivatives","ETHF0:USTF0",1771183936428,10.20363659,1945.9,1944.8,10.34261836]
["bitfinex-derivatives","ETHF0:USTF0",1771183936735,0.25712,1945.8,1944.8,0.00444531]
["bitfinex-derivatives","ETHF0:USTF0",1771183937034,10.20363659,1945.5,1944.4,10.33817305]
["bitfinex-derivatives","ETHF0:USTF0",1771183937330,10.20363659,1945.5,1944.2,10.33817305]
["bitfinex-derivatives","ETHF0:USTF0",1771183938238,10.20363659,1945.1,1944.2,0.00564288]
["bitfinex-derivatives","ETHF0:USTF0",1771183938431,10.20363659,1945.1,1944.2,10.34381593]
["bitfinex-derivatives","ETHF0:USTF0",1771183938631,0.2572,1945.2,1942.4,10.33817305]
["bitfinex-derivatives","ETHF0:USTF0",1771183938632,10.20363659,1943.8,1942.4,10.33817305]
["bitfinex-derivatives","ETHF0:USTF0",1771183939537,10.20363659,1944.2,1942.4,10.42773416]
["bitfinex-derivatives","ETHF0:USTF0",1771183939736,10.21013387,1943.8,1942.4,10.43397616]
["bitfinex-derivatives","ETHF0:USTF0",1771183940038,0.00649728,1943.8,1942.6,12.87299513]
["bitfinex-derivatives","ETHF0:USTF0",1771183940331,10.20363659,1944.5,1943.1,10.33817305]
["bitfinex-derivatives","ETHF0:USTF0",1771183940535,10.20363659,1944.5,1943.2,10.33817305]
["bitfinex-derivatives","ETHF0:USTF0",1771183941231,10.21028999,1944.5,1943.2,10.33817305]
["bitfinex-derivatives","ETHF0:USTF0",1771183945845,10.20363659,1943.8,1942.4,0.006242]
["bitfinex-derivatives","ETHF0:USTF0",1771183946037,10.20363659,1943.8,1942.4,10.34441505]
["bitfinex-derivatives","ETHF0:USTF0",1771183947533,0.2574,1943.7,1942.4,10.34441505]
["bitfinex-derivatives","ETHF0:USTF0",1771183947740,10.20363659,1943.6,1942.4,10.34441505]
["bitfinex-derivatives","ETHF0:USTF0",1771183948940,10.20363659,1942.6,1941.5,10.33817305]
["bitfinex-derivatives","ETHF0:USTF0",1771183949842,10.20891865,1942.6,1941.5,10.34473361]
["bitfinex-derivatives","ETHF0:USTF0",1771183950037,10.20891865,1942.6,1941.5,12.88989474]
["bitfinex-derivatives","ETHF0:USTF0",1771183950741,10.20891865,1942.6,1941.5,10.34473361]
["bitfinex-derivatives","ETHF0:USTF0",1771183952148,10.20891865,1942.6,1941.5,12.88989474]
["bitfinex-derivatives","ETHF0:USTF0",1771183952340,10.20891865,1942.6,1941.5,10.34473361]
["bitfinex-derivatives","ETHF0:USTF0",1771183953044,10.20363659,1943.0,1942.1,10.33817305]
["bitfinex-derivatives","ETHF0:USTF0",1771183954050,10.20363659,1943.5,1942.1,10.33817305]
["bitfinex-derivatives","ETHF0:USTF0",1771183954347,10.20763935,1943.5,1942.1,10.33817305]
["bitfinex-derivatives","ETHF0:USTF0",1771183954943,10.20763935,1943.5,1942.4,10.33817305]
["bitfinex-derivatives","ETHF0:USTF0",1771183956345,10.20763935,1943.5,1942.9,0.00576436]
["bitfinex-derivatives","ETHF0:USTF0",1771183956546,10.20763935,1943.5,1942.9,0.0097203]
["bitfinex-derivatives","ETHF0:USTF0",1771183957351,10.20763935,1943.5,1942.9,10.34212899]
["bitfinex-derivatives","ETHF0:USTF0",1771183957651,10.20763935,1943.5,1942.9,0.00395594]
["bitfinex-derivatives","ETHF0:USTF0",1771183958948,10.20763935,1943.5,1942.9,10.34212899]
["bitfinex-derivatives","ETHF0:USTF0",1771183959751,10.20363659,1943.7,1942.9,12.88729012]
["bitfinex-derivatives","ETHF0:USTF0",1771183959946,10.20363659,1944.3,1942.9,10.34212899]
["bitfinex-derivatives","ETHF0:USTF0",1771183960144,10.20363659,1944.3,1943.3,10.33817305]
["bitfinex-derivatives","ETHF0:USTF0",1771183961147,10.20866651,1944.3,1943.3,10.33817305]
["bitfinex-derivatives","ETHF0:USTF0",1771183964353,10.20866651,1944.3,1943.0,10.2074354]
["bitfinex-derivatives","ETHF0:USTF0",1771183964855,10.66016397,1944.1,1943.0,10.2074354]
["bitfinex-derivatives","ETHF0:USTF0",1771183965843,10.66016397,1944.1,1943.2,10.2074354]
["bitfinex-derivatives","ETHF0:USTF0",1771183971547,10.66016397,1944.1,1943.7,0.00576436]
["bitfinex-derivatives","ETHF0:USTF0",1771183971952,10.66016397,1944.1,1943.5,10.2074354]
["bitfinex-derivatives","ETHF0:USTF0",1771183973556,10.66016397,1944.1,1943.5,10.2174354]
["bitfinex-derivatives","ETHF0:USTF0",1771183973758,10.66519389,1944.3,1943.5,10.2174354]
["bitfinex-derivatives","ETHF0:USTF0",1771183974351,10.66519389,1944.3,1943.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771183974553,10.66519389,1944.3,1943.5,10.2174354]
["bitfinex-derivatives","ETHF0:USTF0",1771183975053,11.44918903,1944.3,1943.5,10.2174354]
["bitfinex-derivatives","ETHF0:USTF0",1771183983364,10.66016397,1944.9,1944.2,10.2074354]
["bitfinex-derivatives","ETHF0:USTF0",1771183984465,10.66575881,1944.9,1944.2,10.2074354]
["bitfinex-derivatives","ETHF0:USTF0",1771183984757,10.66016397,1945.5,1944.5,10.2074354]
["bitfinex-derivatives","ETHF0:USTF0",1771183984952,10.66016397,1945.5,1944.8,10.2074354]
["bitfinex-derivatives","ETHF0:USTF0",1771183985156,4.14138898,1946.0,1944.8,10.2074354]
["bitfinex-derivatives","ETHF0:USTF0",1771183985157,10.66016397,1945.7,1944.8,10.2074354]
["bitfinex-derivatives","ETHF0:USTF0",1771183985561,10.66016397,1945.7,1945.3,0.00576436]
["bitfinex-derivatives","ETHF0:USTF0",1771183985762,10.66465068,1945.7,1945.3,0.00379765]
["bitfinex-derivatives","ETHF0:USTF0",1771183986163,10.66016397,1945.9,1945.3,10.21123305]
["bitfinex-derivatives","ETHF0:USTF0",1771183987062,10.66016397,1945.9,1945.3,0.00379765]
["bitfinex-derivatives","ETHF0:USTF0",1771183987266,10.66599589,1945.9,1945.3,10.21123305]
["bitfinex-derivatives","ETHF0:USTF0",1771183989561,10.66599589,1945.9,1945.3,0.00379765]
["bitfinex-derivatives","ETHF0:USTF0",1771183990162,10.66599589,1945.9,1945.3,10.21123305]
["bitfinex-derivatives","ETHF0:USTF0",1771183991956,10.66016397,1946.3,1945.3,12.75639418]
["bitfinex-derivatives","ETHF0:USTF0",1771183992155,10.66016397,1946.5,1945.3,12.75639418]
["bitfinex-derivatives","ETHF0:USTF0",1771183992567,13.2053251,1946.3,1945.3,10.21123305]
["bitfinex-derivatives","ETHF0:USTF0",1771183992761,11.42937079,1946.3,1945.3,0.00379765]
["bitfinex-derivatives","ETHF0:USTF0",1771183992964,10.66016397,1946.0,1945.3,0.00379765]
["bitfinex-derivatives","ETHF0:USTF0",1771183996163,10.66016397,1946.0,1945.3,11.01278462]
["bitfinex-derivatives","ETHF0:USTF0",1771183997367,10.66016397,1946.0,1945.3,0.00379765]
["bitfinex-derivatives","ETHF0:USTF0",1771183998970,10.66016397,1946.0,1945.3,11.01278462]
["bitfinex-derivatives","ETHF0:USTF0",1771183999673,10.66016397,1946.0,1945.3,0.00379765]
["bitfinex-derivatives","ETHF0:USTF0",1771184000170,2.54516113,1945.9,1945.3,0.00379765]
["bitfinex-derivatives","ETHF0:USTF0",1771184000376,10.59114087,1945.8,1944.9,11.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1771184000573,10.59114087,1945.8,1945.2,0.00576436]
["bitfinex-derivatives","ETHF0:USTF0",1771184000969,10.59114087,1945.8,1945.1,11.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1771184001373,10.59114087,1945.8,1945.1,11.01514459]
["bitfinex-derivatives","ETHF0:USTF0",1771184002378,10.59114087,1945.6,1944.3,11.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1771184002974,10.59114087,1945.4,1944.3,11.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1771184003381,10.59114087,1945.4,1944.3,11.0146451]
["bitfinex-derivatives","ETHF0:USTF0",1771184007982,10.59114087,1946.2,1945.2,2.54516113]
["bitfinex-derivatives","ETHF0:USTF0",1771184008177,10.59114087,1946.2,1945.3,11.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1771184008374,10.59114087,1946.2,1945.0,11.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1771184009377,10.59114087,1946.2,1945.0,11.01898697]
["bitfinex-derivatives","ETHF0:USTF0",1771184009585,0.00398532,1946.3,1945.2,11.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1771184010284,10.59512619,1946.3,1945.2,11.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1771184011583,10.85219619,1946.3,1945.2,11.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1771184011783,10.85219619,1946.3,1945.0,11.01898697]
["bitfinex-derivatives","ETHF0:USTF0",1771184012378,10.59114087,1946.1,1945.0,11.01898697]
["bitfinex-derivatives","ETHF0:USTF0",1771184015883,10.59114087,1946.1,1945.4,11.01475133]
["bitfinex-derivatives","ETHF0:USTF0",1771184016079,10.59114087,1946.1,1945.4,11.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1771184016284,10.59114087,1946.1,1945.1,11.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1771184020691,10.59512619,1946.3,1945.1,11.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1771184022096,0.00398532,1946.3,1945.3,11.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1771184022396,10.59512619,1946.3,1945.5,11.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1771184028396,0.00398532,1946.3,1945.5,11.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1771184030197,11.02488303,1946.3,1945.5,11.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1771184030401,11.02488303,1946.3,1945.8,10.71749094]
["bitfinex-derivatives","ETHF0:USTF0",1771184030702,11.02488303,1946.3,1945.8,10.72322453]
["bitfinex-derivatives","ETHF0:USTF0",1771184031698,11.02488303,1946.3,1945.8,10.73322453]
["bitfinex-derivatives","ETHF0:USTF0",1771184032499,11.02089771,1946.6,1945.8,10.73322453]
["bitfinex-derivatives","ETHF0:USTF0",1771184033401,11.78238898,1947.2,1945.8,10.73322453]
["bitfinex-derivatives","ETHF0:USTF0",1771184033602,11.02089771,1946.8,1945.8,10.73322453]
["bitfinex-derivatives","ETHF0:USTF0",1771184033907,11.02089771,1946.8,1946.0,10.71749094]
["bitfinex-derivatives","ETHF0:USTF0",1771184034606,11.02089771,1946.8,1945.8,10.73322453]
["bitfinex-derivatives","ETHF0:USTF0",1771184037310,6.55276185,1946.7,1945.8,10.73322453]
["bitfinex-derivatives","ETHF0:USTF0",1771184037506,11.02089771,1946.6,1945.8,10.73322453]
["bitfinex-derivatives","ETHF0:USTF0",1771184040612,11.02089771,1946.6,1945.8,0.01573359]
["bitfinex-derivatives","ETHF0:USTF0",1771184041311,11.02089771,1946.6,1945.8,10.73322453]
["bitfinex-derivatives","ETHF0:USTF0",1771184042113,11.02089771,1946.6,1945.1,10.71749094]
["bitfinex-derivatives","ETHF0:USTF0",1771184042315,11.02089771,1946.4,1945.1,10.71749094]
["bitfinex-derivatives","ETHF0:USTF0",1771184042518,11.02089771,1946.2,1945.1,10.71749094]
["bitfinex-derivatives","ETHF0:USTF0",1771184043012,11.02089771,1945.8,1944.3,10.71749094]
["bitfinex-derivatives","ETHF0:USTF0",1771184043312,11.02089771,1945.8,1944.3,10.72344926]
["bitfinex-derivatives","ETHF0:USTF0",1771184043313,11.02089771,1945.6,1944.3,10.72344926]
["bitfinex-derivatives","ETHF0:USTF0",1771184043905,11.02089771,1945.4,1944.3,10.72344926]
["bitfinex-derivatives","ETHF0:USTF0",1771184044807,11.02089771,1945.0,1943.9,10.71749094]
["bitfinex-derivatives","ETHF0:USTF0",1771184045814,11.02089771,1945.0,1943.9,10.72257853]
["bitfinex-derivatives","ETHF0:USTF0",1771184048317,11.02089771,1945.3,1943.9,10.72257853]
["bitfinex-derivatives","ETHF0:USTF0",1771184049412,11.02089771,1945.3,1943.9,13.5165493]
["bitfinex-derivatives","ETHF0:USTF0",1771184049616,11.02089771,1945.3,1944.0,10.71749094]
["bitfinex-derivatives","ETHF0:USTF0",1771184050418,11.02089771,1945.3,1944.2,10.71749094]
["bitfinex-derivatives","ETHF0:USTF0",1771184051113,11.02089771,1945.3,1944.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1771184051114,11.02089771,1945.5,1944.5,10.71749094]
["bitfinex-derivatives","ETHF0:USTF0",1771184058315,11.27806771,1945.5,1943.9,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1771184058522,11.27806771,1945.5,1944.0,10.81916295]
["bitfinex-derivatives","ETHF0:USTF0",1771184060225,11.27806771,1945.5,1944.0,11.07652295]
["bitfinex-derivatives","ETHF0:USTF0",1771184062128,10.66064555,1944.4,1943.9,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1771184062422,10.66509188,1944.4,1943.9,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1771184062827,10.66064555,1944.2,1943.1,10.81916295]
["bitfinex-derivatives","ETHF0:USTF0",1771184063725,10.66064555,1944.2,1943.1,10.82343782]
["bitfinex-derivatives","ETHF0:USTF0",1771184064527,10.66064555,1944.0,1943.1,0.00427487]
["bitfinex-derivatives","ETHF0:USTF0",1771184064827,10.66064555,1944.0,1943.1,10.82343782]
["bitfinex-derivatives","ETHF0:USTF0",1771184065525,10.66064555,1944.0,1943.1,0.00427487]
["bitfinex-derivatives","ETHF0:USTF0",1771184065722,10.66064555,1943.8,1942.7,10.81916295]
["bitfinex-derivatives","ETHF0:USTF0",1771184066032,10.66064555,1942.6,1940.9,10.81996295]
["bitfinex-derivatives","ETHF0:USTF0",1771184066229,10.66064555,1942.4,1940.9,10.81996295]
["bitfinex-derivatives","ETHF0:USTF0",1771184066423,10.66064555,1942.4,1940.9,10.7303174]
["bitfinex-derivatives","ETHF0:USTF0",1771184066624,10.66064555,1942.4,1940.9,10.73601519]
["bitfinex-derivatives","ETHF0:USTF0",1771184066625,10.66688491,1942.4,1940.9,10.73601519]
["bitfinex-derivatives","ETHF0:USTF0",1771184068334,10.66688491,1942.4,1941.2,10.81916295]
["bitfinex-derivatives","ETHF0:USTF0",1771184070032,10.66688491,1942.4,1941.2,13.36643745]
["bitfinex-derivatives","ETHF0:USTF0",1771184070533,10.66688491,1942.4,1941.2,10.81916295]
["bitfinex-derivatives","ETHF0:USTF0",1771184071423,10.66688491,1942.4,1941.2,13.36643745]
["bitfinex-derivatives","ETHF0:USTF0",1771184073332,10.66688491,1942.4,1941.2,10.81916295]
["bitfinex-derivatives","ETHF0:USTF0",1771184074837,10.66688491,1942.4,1941.4,10.81916295]
["bitfinex-derivatives","ETHF0:USTF0",1771184077932,0.00623936,1942.4,1941.4,10.81916295]
["bitfinex-derivatives","ETHF0:USTF0",1771184078134,0.00623936,1942.4,1941.6,10.81916295]
["bitfinex-derivatives","ETHF0:USTF0",1771184078544,10.66688491,1942.4,1941.6,10.81916295]
["bitfinex-derivatives","ETHF0:USTF0",1771184079541,0.00623936,1942.4,1941.8,10.81916295]
["bitfinex-derivatives","ETHF0:USTF0",1771184079742,0.00623936,1942.4,1941.8,13.36643745]
["bitfinex-derivatives","ETHF0:USTF0",1771184079941,10.66064555,1942.8,1941.8,13.36643745]
["bitfinex-derivatives","ETHF0:USTF0",1771184080242,10.66064555,1942.8,1941.9,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1771184080446,2.5472745,1943.5,1942.0,10.81916295]
["bitfinex-derivatives","ETHF0:USTF0",1771184080447,10.66064555,1943.4,1942.0,10.81916295]
["bitfinex-derivatives","ETHF0:USTF0",1771184080945,10.66546841,1943.4,1942.0,10.81916295]
["bitfinex-derivatives","ETHF0:USTF0",1771184085145,10.66546841,1943.4,1942.2,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184085439,10.66546841,1943.4,1942.1,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1771184085440,10.66546841,1943.4,1942.4,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184085646,10.66546841,1943.4,1942.4,9.96088958]
["bitfinex-derivatives","ETHF0:USTF0",1771184094849,10.26507099,1943.2,1942.4,0.00381605]
["bitfinex-derivatives","ETHF0:USTF0",1771184095054,10.26507099,1942.8,1941.8,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184095952,10.26507099,1942.8,1941.8,9.96177402]
["bitfinex-derivatives","ETHF0:USTF0",1771184096850,10.26507099,1942.8,1941.8,9.97177402]
["bitfinex-derivatives","ETHF0:USTF0",1771184097650,10.26507099,1942.8,1941.9,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184098049,10.26507099,1943.3,1941.9,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184098352,10.26507099,1943.1,1941.9,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184099856,10.26507099,1942.9,1941.9,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184100646,0.26227286,1943.4,1942.1,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184100854,10.26507099,1943.2,1942.1,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184102255,10.26507099,1943.0,1942.1,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184102959,10.26507099,1942.8,1941.9,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184105956,10.26507099,1943.0,1941.9,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184106159,10.52257099,1943.0,1941.9,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184106462,10.26507099,1942.8,1941.9,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184107061,10.26507099,1942.6,1941.8,0.01470049]
["bitfinex-derivatives","ETHF0:USTF0",1771184108657,10.26507099,1942.6,1941.8,9.97177402]
["bitfinex-derivatives","ETHF0:USTF0",1771184109864,10.26507099,1943.0,1941.8,9.97177402]
["bitfinex-derivatives","ETHF0:USTF0",1771184110864,10.26507099,1943.0,1941.8,10.22942402]
["bitfinex-derivatives","ETHF0:USTF0",1771184111163,10.26507099,1943.2,1942.0,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184111864,6.54175769,1943.1,1942.0,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184112063,10.26507099,1943.2,1942.0,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184112264,6.54191558,1943.1,1942.0,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184112562,10.26507099,1943.2,1942.0,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184112753,10.26507099,1943.0,1942.0,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184119268,10.16501992,1943.2,1942.0,9.95707353]
["bitfinex-derivatives","ETHF0:USTF0",1771184122769,10.16501992,1943.2,1942.1,9.99992274]
["bitfinex-derivatives","ETHF0:USTF0",1771184127867,0.00482286,1943.4,1942.6,9.99992274]
["bitfinex-derivatives","ETHF0:USTF0",1771184128071,10.16984278,1943.4,1942.6,9.99992274]
["bitfinex-derivatives","ETHF0:USTF0",1771184129069,10.16984278,1943.4,1942.4,9.99992274]
["bitfinex-derivatives","ETHF0:USTF0",1771184129567,6.5568916,1943.3,1942.4,9.99992274]
["bitfinex-derivatives","ETHF0:USTF0",1771184129870,10.16501992,1943.2,1942.4,9.99992274]
["bitfinex-derivatives","ETHF0:USTF0",1771184130974,10.16501992,1943.3,1942.4,9.99992274]
["bitfinex-derivatives","ETHF0:USTF0",1771184137770,10.16501992,1943.1,1942.3,9.99992274]
["bitfinex-derivatives","ETHF0:USTF0",1771184153993,10.55019627,1943.4,1942.3,9.99992274]
["bitfinex-derivatives","ETHF0:USTF0",1771184156292,10.55019627,1943.4,1942.5,10.20085792]
["bitfinex-derivatives","ETHF0:USTF0",1771184164205,10.55019627,1943.4,1942.4,10.20085792]
["bitfinex-derivatives","ETHF0:USTF0",1771184164400,10.54537341,1943.2,1942.4,10.20085792]
["bitfinex-derivatives","ETHF0:USTF0",1771184164597,10.54537341,1943.0,1942.2,10.20085792]
["bitfinex-derivatives","ETHF0:USTF0",1771184164804,10.54537341,1943.0,1942.0,10.20085792]
["bitfinex-derivatives","ETHF0:USTF0",1771184165600,6.55080753,1942.9,1941.9,10.20085792]
["bitfinex-derivatives","ETHF0:USTF0",1771184165796,10.54537341,1942.7,1941.8,0.00470049]
["bitfinex-derivatives","ETHF0:USTF0",1771184166704,10.54537341,1942.7,1941.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771184167104,10.80291341,1942.7,1941.8,0.00470049]
["bitfinex-derivatives","ETHF0:USTF0",1771184167603,14.26702286,1943.4,1939.6,10.20085792]
["bitfinex-derivatives","ETHF0:USTF0",1771184167604,10.54537341,1941.6,1939.6,10.20085792]
["bitfinex-derivatives","ETHF0:USTF0",1771184167794,10.54537341,1941.1,1939.6,10.20085792]
["bitfinex-derivatives","ETHF0:USTF0",1771184167999,10.54537341,1940.9,1939.6,10.20085792]
["bitfinex-derivatives","ETHF0:USTF0",1771184168498,10.54960943,1940.9,1939.6,10.20492041]
["bitfinex-derivatives","ETHF0:USTF0",1771184171709,10.54960943,1940.9,1938.2,10.20085792]
["bitfinex-derivatives","ETHF0:USTF0",1771184171710,10.54537341,1940.2,1938.2,10.20085792]
["bitfinex-derivatives","ETHF0:USTF0",1771184171903,0.25781,1940.6,1938.2,10.20085792]
["bitfinex-derivatives","ETHF0:USTF0",1771184171904,10.54537341,1940.0,1938.2,10.20085792]
["bitfinex-derivatives","ETHF0:USTF0",1771184172499,10.54537341,1939.8,1938.2,10.20085792]
["bitfinex-derivatives","ETHF0:USTF0",1771184172698,10.54537341,1939.7,1938.2,10.20701402]
["bitfinex-derivatives","ETHF0:USTF0",1771184173901,0.25795,1939.6,1938.3,9.7778301]
["bitfinex-derivatives","ETHF0:USTF0",1771184174106,9.76898736,1939.5,1938.3,9.7778301]
["bitfinex-derivatives","ETHF0:USTF0",1771184174408,9.77267227,1939.5,1938.3,9.7778301]
["bitfinex-derivatives","ETHF0:USTF0",1771184175608,9.77267227,1939.5,1938.2,9.7839862]
["bitfinex-derivatives","ETHF0:USTF0",1771184176703,0.00368491,1939.5,1938.6,9.7778301]
["bitfinex-derivatives","ETHF0:USTF0",1771184179111,0.00368491,1939.5,1938.6,9.7878301]
["bitfinex-derivatives","ETHF0:USTF0",1771184179512,9.77267227,1939.5,1938.6,9.7878301]
["bitfinex-derivatives","ETHF0:USTF0",1771184181615,9.76898736,1939.3,1938.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771184181914,9.76898736,1939.3,1938.2,0.0061561]
["bitfinex-derivatives","ETHF0:USTF0",1771184182611,9.76898736,1939.1,1938.2,0.0061561]
["bitfinex-derivatives","ETHF0:USTF0",1771184183318,9.76898736,1938.9,1937.7,9.7778301]
["bitfinex-derivatives","ETHF0:USTF0",1771184184314,9.76898736,1938.9,1937.9,9.7778301]
["bitfinex-derivatives","ETHF0:USTF0",1771184186322,9.76898736,1938.9,1937.7,9.78351942]
["bitfinex-derivatives","ETHF0:USTF0",1771184188330,9.76898736,1938.9,1937.8,9.7778301]
["bitfinex-derivatives","ETHF0:USTF0",1771184188726,9.76898736,1939.4,1937.8,10.0360201]
["bitfinex-derivatives","ETHF0:USTF0",1771184189324,9.76898736,1939.4,1937.9,9.7778301]
["bitfinex-derivatives","ETHF0:USTF0",1771184189519,9.76898736,1939.4,1938.1,9.7778301]
["bitfinex-derivatives","ETHF0:USTF0",1771184189915,9.76898736,1939.2,1937.9,9.7778301]
["bitfinex-derivatives","ETHF0:USTF0",1771184190521,9.76898736,1939.0,1937.9,9.7778301]
["bitfinex-derivatives","ETHF0:USTF0",1771184194334,9.76898736,1938.3,1937.1,9.7778301]
["bitfinex-derivatives","ETHF0:USTF0",1771184194729,9.76898736,1938.6,1937.5,9.7778301]
["bitfinex-derivatives","ETHF0:USTF0",1771184195435,12.32580239,1938.4,1937.5,0.00379033]
["bitfinex-derivatives","ETHF0:USTF0",1771184195739,9.76898736,1938.3,1937.5,0.00379033]
["bitfinex-derivatives","ETHF0:USTF0",1771184195935,9.76898736,1938.3,1937.0,10.81440889]
["bitfinex-derivatives","ETHF0:USTF0",1771184196135,9.76898736,1938.0,1937.0,1.03657879]
["bitfinex-derivatives","ETHF0:USTF0",1771184196436,9.76898736,1938.0,1937.0,10.81440889]
["bitfinex-derivatives","ETHF0:USTF0",1771184196731,9.76898736,1938.4,1937.2,9.7778301]
["bitfinex-derivatives","ETHF0:USTF0",1771184197231,9.77316522,1938.4,1937.2,9.78436479]
["bitfinex-derivatives","ETHF0:USTF0",1771184197936,9.76898736,1938.7,1937.7,9.7778301]
["bitfinex-derivatives","ETHF0:USTF0",1771184199041,9.77292466,1938.7,1937.7,9.7778301]
["bitfinex-derivatives","ETHF0:USTF0",1771184201136,0.0039373,1938.7,1938.0,9.7778301]
["bitfinex-derivatives","ETHF0:USTF0",1771184203431,9.34163466,1939.1,1938.0,9.7778301]
["bitfinex-derivatives","ETHF0:USTF0",1771184204337,9.37605351,1939.5,1938.2,9.75121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184204541,9.38160288,1939.5,1938.5,9.75121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184206841,0.00554937,1939.5,1938.5,9.75121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184207735,9.38160288,1939.5,1938.5,9.75121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184207934,9.38160288,1939.5,1938.0,9.75121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184207935,9.63403351,1939.4,1938.0,9.75121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184209245,9.63403351,1939.4,1938.1,2.55681503]
["bitfinex-derivatives","ETHF0:USTF0",1771184209442,9.63403351,1939.4,1938.2,9.75121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184210347,9.37605351,1939.4,1938.2,9.75121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184213148,9.37605351,1939.4,1938.2,9.76121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184213346,9.37605351,1939.4,1938.3,2.55681503]
["bitfinex-derivatives","ETHF0:USTF0",1771184213645,9.37605351,1939.4,1938.4,9.75121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184217945,9.37605351,1939.4,1938.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771184218149,9.37605351,1939.2,1938.2,9.76121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184218651,9.37605351,1939.2,1938.2,10.01934406]
["bitfinex-derivatives","ETHF0:USTF0",1771184219456,9.37605351,1939.2,1938.2,9.76121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184220456,9.37605351,1939.2,1938.4,9.75121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184220858,9.37605351,1939.4,1938.4,9.75121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184221352,0.00554937,1939.5,1938.7,9.75121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184221558,0.00554937,1939.5,1938.7,9.75663486]
["bitfinex-derivatives","ETHF0:USTF0",1771184221748,9.37605351,1939.8,1938.7,9.75663486]
["bitfinex-derivatives","ETHF0:USTF0",1771184222053,9.37605351,1940.3,1939.0,9.75121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184222862,9.37605351,1940.3,1939.3,9.75121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184222863,9.38177247,1940.3,1939.3,9.75121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184223152,9.38177247,1940.3,1939.5,9.75121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184223652,9.38177247,1940.3,1938.9,9.75121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184224757,9.63394351,1940.0,1938.9,9.75121406]
["bitfinex-derivatives","ETHF0:USTF0",1771184226050,9.63398351,1939.7,1938.7,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1771184228155,9.63398351,1939.7,1938.7,9.75663486]
["bitfinex-derivatives","ETHF0:USTF0",1771184228352,9.37605351,1939.7,1938.7,9.75663486]
["bitfinex-derivatives","ETHF0:USTF0",1771184229861,9.37605351,1939.5,1938.7,9.75663486]
["bitfinex-derivatives","ETHF0:USTF0",1771184237362,9.37605351,1939.5,1938.7,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1771184237562,9.33159574,1939.1,1938.2,9.64102638]
["bitfinex-derivatives","ETHF0:USTF0",1771184237766,9.33159574,1938.9,1938.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771184238469,9.33669399,1938.9,1938.2,0.01457321]
["bitfinex-derivatives","ETHF0:USTF0",1771184239564,9.33159574,1938.8,1938.2,0.00457321]
["bitfinex-derivatives","ETHF0:USTF0",1771184239866,9.33159574,1938.8,1937.9,9.63102638]
["bitfinex-derivatives","ETHF0:USTF0",1771184240671,9.33159574,1938.8,1937.9,9.6373334]
["bitfinex-derivatives","ETHF0:USTF0",1771184241671,9.33159574,1938.8,1937.9,9.6473334]
["bitfinex-derivatives","ETHF0:USTF0",1771184241965,0.00509825,1938.9,1937.9,9.6473334]
["bitfinex-derivatives","ETHF0:USTF0",1771184241966,9.33159574,1938.6,1937.9,9.6473334]
["bitfinex-derivatives","ETHF0:USTF0",1771184242369,9.33159574,1938.6,1937.9,0.01630702]
["bitfinex-derivatives","ETHF0:USTF0",1771184243571,9.33159574,1938.6,1938.0,9.63102638]
["bitfinex-derivatives","ETHF0:USTF0",1771184243769,9.33159574,1938.6,1937.9,0.01630702]
["bitfinex-derivatives","ETHF0:USTF0",1771184249371,9.33159574,1938.6,1937.9,9.6473334]
["bitfinex-derivatives","ETHF0:USTF0",1771184251975,9.33159574,1938.6,1937.9,0.01630702]
["bitfinex-derivatives","ETHF0:USTF0",1771184252273,9.33159574,1938.6,1937.9,9.6473334]
["bitfinex-derivatives","ETHF0:USTF0",1771184252673,9.33159574,1938.6,1937.9,0.01630702]
["bitfinex-derivatives","ETHF0:USTF0",1771184254176,0.25809,1938.5,1937.9,0.01630702]
["bitfinex-derivatives","ETHF0:USTF0",1771184254375,9.33159574,1938.0,1937.3,9.63102638]
["bitfinex-derivatives","ETHF0:USTF0",1771184255276,9.33159574,1938.0,1937.3,0.0041072]
["bitfinex-derivatives","ETHF0:USTF0",1771184256981,9.33159574,1938.0,1936.9,9.63102638]
["bitfinex-derivatives","ETHF0:USTF0",1771184257679,9.33159574,1937.8,1936.9,9.63102638]
["bitfinex-derivatives","ETHF0:USTF0",1771184257881,9.33159574,1937.8,1937.0,1.04201119]
["bitfinex-derivatives","ETHF0:USTF0",1771184259282,9.33159574,1937.4,1936.4,9.63102638]
["bitfinex-derivatives","ETHF0:USTF0",1771184259574,9.33159574,1937.2,1936.4,9.63102638]
["bitfinex-derivatives","ETHF0:USTF0",1771184260180,9.33820152,1937.2,1936.4,9.63771372]
["bitfinex-derivatives","ETHF0:USTF0",1771184260374,0.00660578,1937.2,1936.4,9.63771372]
["bitfinex-derivatives","ETHF0:USTF0",1771184260574,9.33159574,1937.9,1936.5,9.63102638]
["bitfinex-derivatives","ETHF0:USTF0",1771184261083,9.33159574,1937.7,1936.5,9.63102638]
["bitfinex-derivatives","ETHF0:USTF0",1771184261277,9.33159574,1937.5,1936.4,0.00668734]
["bitfinex-derivatives","ETHF0:USTF0",1771184261479,6.35119,1937.9,1936.4,0.00668734]
["bitfinex-derivatives","ETHF0:USTF0",1771184261480,9.33159574,1937.3,1936.4,0.00668734]
["bitfinex-derivatives","ETHF0:USTF0",1771184261672,9.33159574,1937.1,1936.1,9.63102638]
["bitfinex-derivatives","ETHF0:USTF0",1771184261881,9.33159574,1936.9,1936.1,9.63102638]
["bitfinex-derivatives","ETHF0:USTF0",1771184262279,9.33159574,1936.9,1935.4,9.63102638]
["bitfinex-derivatives","ETHF0:USTF0",1771184262575,9.33159574,1936.3,1935.4,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184263081,9.33159574,1936.1,1935.4,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184263277,9.10156367,1936.5,1935.4,9.63643799]
["bitfinex-derivatives","ETHF0:USTF0",1771184263481,9.10156367,1936.7,1935.4,9.63643799]
["bitfinex-derivatives","ETHF0:USTF0",1771184263782,9.10696737,1936.9,1935.7,9.37127949]
["bitfinex-derivatives","ETHF0:USTF0",1771184264080,0.0054037,1936.9,1936.2,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184264282,9.84597627,1937.5,1936.2,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184264975,9.84597627,1937.3,1936.2,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184265170,9.84597627,1936.9,1935.4,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184265376,9.84597627,1936.7,1935.5,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184265776,9.84597627,1936.7,1935.4,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184266480,9.84597627,1936.5,1935.4,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184266876,9.84597627,1936.3,1935.4,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184267181,9.84597627,1936.3,1935.4,10.04191054]
["bitfinex-derivatives","ETHF0:USTF0",1771184267880,9.84597627,1937.2,1935.5,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184268075,9.84597627,1937.0,1935.5,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184268481,9.84597627,1936.9,1935.5,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184269784,9.84597627,1936.7,1935.5,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184272282,9.84597627,1937.1,1935.9,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184274381,9.84597627,1936.1,1934.2,10.52513529]
["bitfinex-derivatives","ETHF0:USTF0",1771184274585,9.84597627,1935.9,1934.2,10.52513529]
["bitfinex-derivatives","ETHF0:USTF0",1771184275275,9.84597627,1935.9,1934.4,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184275585,9.84597627,1935.7,1934.4,10.04240141]
["bitfinex-derivatives","ETHF0:USTF0",1771184277289,9.84597627,1935.5,1934.4,10.04240141]
["bitfinex-derivatives","ETHF0:USTF0",1771184277681,9.84597627,1935.5,1934.6,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184278084,9.84597627,1935.5,1934.6,10.04191054]
["bitfinex-derivatives","ETHF0:USTF0",1771184278388,9.84597627,1935.5,1934.4,10.04240141]
["bitfinex-derivatives","ETHF0:USTF0",1771184278685,9.84597627,1935.5,1934.5,10.04191054]
["bitfinex-derivatives","ETHF0:USTF0",1771184279282,9.84597627,1935.5,1934.5,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184280082,9.84597627,1935.5,1934.7,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184281185,9.84597627,1935.5,1934.8,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184281589,9.84597627,1935.5,1934.9,10.04191054]
["bitfinex-derivatives","ETHF0:USTF0",1771184281889,9.84597627,1935.5,1934.5,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184282086,9.84597627,1935.5,1934.5,10.04191054]
["bitfinex-derivatives","ETHF0:USTF0",1771184282590,9.84597627,1935.5,1934.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771184282994,9.84597627,1935.5,1934.8,10.04649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184283289,9.84597627,1935.5,1934.9,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184283687,7.978,1935.8,1935.3,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184283688,9.84597627,1935.8,1935.3,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184284189,9.84597627,1935.8,1935.4,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184284588,9.84597627,1935.8,1935.3,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184284792,9.84597627,1935.8,1935.4,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184285290,9.84597627,1935.8,1935.5,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184285494,9.84597627,1935.8,1935.3,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184285689,0.00495436,1935.9,1935.5,10.04191054]
["bitfinex-derivatives","ETHF0:USTF0",1771184285893,0.00495436,1935.9,1935.5,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184286190,0.00495436,1935.9,1935.7,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184286591,9.84597627,1936.1,1935.5,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184286791,9.84597627,1936.1,1935.6,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184287596,9.85097036,1936.1,1935.6,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184287890,0.25834,1936.7,1936.0,10.04191054]
["bitfinex-derivatives","ETHF0:USTF0",1771184287891,9.84597627,1936.7,1936.0,10.04191054]
["bitfinex-derivatives","ETHF0:USTF0",1771184288092,9.84597627,1936.7,1935.5,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184288395,10.10433627,1936.5,1934.9,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184288595,10.10433627,1936.5,1934.9,10.04191054]
["bitfinex-derivatives","ETHF0:USTF0",1771184288894,10.1086318,1936.5,1934.9,10.04023919]
["bitfinex-derivatives","ETHF0:USTF0",1771184289088,10.1086318,1936.5,1935.1,10.03649893]
["bitfinex-derivatives","ETHF0:USTF0",1771184289486,10.10437627,1936.2,1934.9,10.04023919]
["bitfinex-derivatives","ETHF0:USTF0",1771184290791,10.10437627,1936.2,1934.9,0.00374026]
["bitfinex-derivatives","ETHF0:USTF0",1771184290993,10.10440627,1936.0,1934.9,0.00374026]
["bitfinex-derivatives","ETHF0:USTF0",1771184291183,10.10442627,1935.8,1934.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771184292194,10.10442627,1935.8,1934.8,0.01412692]
["bitfinex-derivatives","ETHF0:USTF0",1771184295997,10.10442627,1935.8,1934.9,9.39498865]
["bitfinex-derivatives","ETHF0:USTF0",1771184296197,9.84394177,1935.6,1934.9,9.39498865]
["bitfinex-derivatives","ETHF0:USTF0",1771184296398,9.84394177,1935.6,1934.8,0.01412692]
["bitfinex-derivatives","ETHF0:USTF0",1771184296588,9.84394177,1935.6,1934.9,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184296789,9.84394177,1935.6,1934.8,0.01412692]
["bitfinex-derivatives","ETHF0:USTF0",1771184296992,9.84394177,1935.6,1934.9,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184297194,9.84394177,1935.6,1934.8,0.01412692]
["bitfinex-derivatives","ETHF0:USTF0",1771184297498,9.84394177,1935.6,1934.9,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184297897,9.84394177,1935.6,1934.8,0.01412692]
["bitfinex-derivatives","ETHF0:USTF0",1771184298094,9.84394177,1935.6,1934.9,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184298294,9.84394177,1935.6,1934.8,0.01412692]
["bitfinex-derivatives","ETHF0:USTF0",1771184298501,9.84394177,1935.6,1934.9,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184299001,9.84394177,1935.6,1935.0,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184299491,9.84394177,1935.6,1935.1,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184299899,9.84394177,1935.6,1934.9,9.39498865]
["bitfinex-derivatives","ETHF0:USTF0",1771184300093,9.84394177,1935.6,1935.1,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184300502,9.84394177,1935.6,1934.9,9.39498865]
["bitfinex-derivatives","ETHF0:USTF0",1771184301005,9.84394177,1935.6,1935.1,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184301500,9.84394177,1935.6,1935.2,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184301702,9.84394177,1935.6,1934.9,9.39498865]
["bitfinex-derivatives","ETHF0:USTF0",1771184302002,9.84394177,1935.6,1935.1,0.00541161]
["bitfinex-derivatives","ETHF0:USTF0",1771184302194,9.84394177,1935.6,1934.8,0.01412692]
["bitfinex-derivatives","ETHF0:USTF0",1771184303999,9.84394177,1935.6,1934.8,9.40911557]
["bitfinex-derivatives","ETHF0:USTF0",1771184305901,9.84394177,1935.4,1934.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771184306094,9.84394177,1935.4,1934.4,9.39498865]
["bitfinex-derivatives","ETHF0:USTF0",1771184306397,9.84394177,1935.2,1934.4,9.39498865]
["bitfinex-derivatives","ETHF0:USTF0",1771184306703,9.84394177,1935.0,1934.4,9.39498865]
["bitfinex-derivatives","ETHF0:USTF0",1771184307099,9.8503947,1935.0,1934.4,9.39917085]
["bitfinex-derivatives","ETHF0:USTF0",1771184307501,9.8503947,1935.0,1934.4,0.0041822]
["bitfinex-derivatives","ETHF0:USTF0",1771184308199,9.84394177,1934.9,1934.4,9.39917085]
["bitfinex-derivatives","ETHF0:USTF0",1771184308401,0.00645293,1935.0,1934.4,9.39917085]
["bitfinex-derivatives","ETHF0:USTF0",1771184308606,12.72798,1934.0,1932.8,0.48863636]
["bitfinex-derivatives","ETHF0:USTF0",1771184308905,12.72798,1934.0,1932.1,0.01180396]
["bitfinex-derivatives","ETHF0:USTF0",1771184308906,8.123,1933.9,1933.0,9.92407375]
["bitfinex-derivatives","ETHF0:USTF0",1771184309106,8.123,1933.9,1933.2,9.92407375]
["bitfinex-derivatives","ETHF0:USTF0",1771184309398,0.44966642,1934.1,1933.2,9.92407375]
["bitfinex-derivatives","ETHF0:USTF0",1771184309598,0.44966642,1934.1,1933.3,10.2140893]
["bitfinex-derivatives","ETHF0:USTF0",1771184310098,6.7681888,1934.8,1933.5,9.91913233]
["bitfinex-derivatives","ETHF0:USTF0",1771184310099,0.45954925,1934.8,1933.5,9.91913233]
["bitfinex-derivatives","ETHF0:USTF0",1771184310301,0.45954925,1934.4,1933.6,10.20914788]
["bitfinex-derivatives","ETHF0:USTF0",1771184310508,0.45954925,1934.4,1933.6,9.91913233]
["bitfinex-derivatives","ETHF0:USTF0",1771184310695,8.144,1934.5,1933.7,10.20914788]
["bitfinex-derivatives","ETHF0:USTF0",1771184310900,8.144,1934.5,1933.7,9.12081233]
["bitfinex-derivatives","ETHF0:USTF0",1771184311101,8.144,1934.5,1933.9,9.39498865]
["bitfinex-derivatives","ETHF0:USTF0",1771184311302,8.146,1934.7,1933.9,9.39498865]
["bitfinex-derivatives","ETHF0:USTF0",1771184311606,0.00645293,1935.0,1934.1,9.39498865]
["bitfinex-derivatives","ETHF0:USTF0",1771184311807,1.73713869,1935.0,1934.1,9.39498865]
["bitfinex-derivatives","ETHF0:USTF0",1771184312006,1.73713869,1935.0,1934.2,0.29001555]
["bitfinex-derivatives","ETHF0:USTF0",1771184312704,0.00645293,1935.0,1934.2,9.6850042]
["bitfinex-derivatives","ETHF0:USTF0",1771184313305,0.99697695,1935.0,1934.2,9.6850042]
["bitfinex-derivatives","ETHF0:USTF0",1771184313508,0.00645293,1935.0,1934.2,9.6850042]
["bitfinex-derivatives","ETHF0:USTF0",1771184314201,0.00645293,1935.0,1934.2,8.8932442]
["bitfinex-derivatives","ETHF0:USTF0",1771184316011,0.00645293,1935.0,1934.2,8.5932442]
["bitfinex-derivatives","ETHF0:USTF0",1771184319010,1.84742249,1935.5,1934.2,8.5932442]
["bitfinex-derivatives","ETHF0:USTF0",1771184319414,1.80794293,1935.7,1934.2,8.5932442]
["bitfinex-derivatives","ETHF0:USTF0",1771184319715,1.80794293,1935.5,1934.2,8.5932442]
["bitfinex-derivatives","ETHF0:USTF0",1771184319915,0.00367837,1935.5,1934.2,11.16035581]
["bitfinex-derivatives","ETHF0:USTF0",1771184321106,0.00367837,1935.5,1934.6,9.39498865]
["bitfinex-derivatives","ETHF0:USTF0",1771184321311,0.00367837,1935.5,1934.6,9.4006496]
["bitfinex-derivatives","ETHF0:USTF0",1771184321611,2.98019609,1936.1,1934.6,9.4006496]
["bitfinex-derivatives","ETHF0:USTF0",1771184321612,1.62631595,1936.1,1934.6,9.4006496]
["bitfinex-derivatives","ETHF0:USTF0",1771184321805,8.75238384,1936.0,1934.6,9.4006496]
["bitfinex-derivatives","ETHF0:USTF0",1771184322005,11.31949949,1935.9,1934.6,9.4006496]
["bitfinex-derivatives","ETHF0:USTF0",1771184322311,1.62631999,1935.7,1934.6,9.4006496]
["bitfinex-derivatives","ETHF0:USTF0",1771184322516,0.00505481,1935.7,1934.6,9.4006496]
["bitfinex-derivatives","ETHF0:USTF0",1771184322715,1.61848712,1935.7,1934.6,9.4006496]
["bitfinex-derivatives","ETHF0:USTF0",1771184322919,1.5733138,1935.5,1934.6,9.4006496]
["bitfinex-derivatives","ETHF0:USTF0",1771184323318,1.57836861,1935.7,1934.6,9.4006496]
["bitfinex-derivatives","ETHF0:USTF0",1771184323513,0.00505481,1935.7,1934.6,9.4006496]
["bitfinex-derivatives","ETHF0:USTF0",1771184324916,4.20895169,1936.4,1934.6,9.4006496]
["bitfinex-derivatives","ETHF0:USTF0",1771184325120,8.80613793,1937.0,1935.8,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184325415,8.80613793,1937.0,1934.7,6.59762408]
["bitfinex-derivatives","ETHF0:USTF0",1771184325416,9.10649603,1936.2,1935.0,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184325722,9.10649603,1936.0,1935.0,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184325919,9.11279697,1936.0,1935.0,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184326222,0.00630094,1936.0,1935.0,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184328310,8.92678211,1936.6,1935.2,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184328618,6.135,1936.7,1935.2,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184328913,8.93308305,1936.8,1935.5,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184329118,0.25831,1936.9,1935.5,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184329309,0.00475351,1936.9,1935.5,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184331220,0.00475351,1936.9,1935.4,2.56711161]
["bitfinex-derivatives","ETHF0:USTF0",1771184331221,0.00475351,1936.9,1935.7,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184331518,0.00475351,1936.9,1935.7,12.29214986]
["bitfinex-derivatives","ETHF0:USTF0",1771184331820,0.00475351,1936.9,1935.8,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184332022,9.11550811,1936.6,1935.8,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184332319,2.56711161,1936.4,1935.8,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184332519,11.67474518,1936.4,1935.8,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184332915,9.10763357,1936.4,1935.8,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184333121,11.67474518,1936.4,1935.8,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184333317,9.10763357,1936.4,1935.8,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184336022,9.08415991,1936.1,1935.3,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184336521,9.07646186,1936.3,1935.3,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184336921,11.64357347,1936.5,1935.3,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184337722,9.02627703,1936.4,1935.3,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184339922,9.27350355,1936.6,1935.3,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184340221,10.63411161,1936.8,1935.3,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184340426,9.01518943,1936.8,1935.5,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184340627,9.007733,1936.7,1935.5,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184340826,9.266073,1936.7,1935.5,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184341024,9.0340991,1936.5,1935.5,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184341529,0.00475351,1936.9,1935.5,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184341530,9.02656497,1936.8,1935.5,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184345729,2.57186512,1936.9,1935.5,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184346031,11.46614861,1936.9,1935.5,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184346231,8.89428349,1936.8,1935.5,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184347834,0.00475351,1936.9,1935.5,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184348037,8.88117096,1936.9,1935.5,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184348737,8.88117096,1936.9,1935.7,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184349631,8.88117096,1936.9,1935.3,2.56711161]
["bitfinex-derivatives","ETHF0:USTF0",1771184349632,0.00475351,1936.9,1935.9,12.29214986]
["bitfinex-derivatives","ETHF0:USTF0",1771184349825,0.00475351,1936.9,1936.0,9.72503825]
["bitfinex-derivatives","ETHF0:USTF0",1771184350025,8.89418841,1936.8,1936.0,9.73053178]
["bitfinex-derivatives","ETHF0:USTF0",1771184353935,0.00475351,1936.9,1936.0,9.73053178]
["bitfinex-derivatives","ETHF0:USTF0",1771184355739,8.70783763,1936.9,1936.0,9.73053178]
["bitfinex-derivatives","ETHF0:USTF0",1771184357938,0.00475351,1936.9,1936.0,9.73053178]
["bitfinex-derivatives","ETHF0:USTF0",1771184360239,8.697933,1936.7,1936.0,9.73053178]
["bitfinex-derivatives","ETHF0:USTF0",1771184362041,9.14004219,1936.9,1936.0,9.73053178]
["bitfinex-derivatives","ETHF0:USTF0",1771184362242,15.98148264,1936.8,1936.0,9.73053178]
["bitfinex-derivatives","ETHF0:USTF0",1771184362542,9.13528868,1936.8,1936.0,9.73053178]
["bitfinex-derivatives","ETHF0:USTF0",1771184363544,8.92236181,1936.7,1936.0,9.73053178]
["bitfinex-derivatives","ETHF0:USTF0",1771184364243,8.9221373,1936.4,1935.8,9.37898498]
["bitfinex-derivatives","ETHF0:USTF0",1771184364442,8.89871064,1936.2,1935.2,9.38898498]
["bitfinex-derivatives","ETHF0:USTF0",1771184364640,8.89871064,1936.1,1935.2,9.38898498]
["bitfinex-derivatives","ETHF0:USTF0",1771184364843,8.89871064,1936.3,1935.2,9.38898498]
["bitfinex-derivatives","ETHF0:USTF0",1771184365239,8.89871064,1936.3,1934.2,6.36327]
["bitfinex-derivatives","ETHF0:USTF0",1771184365240,8.91325377,1935.9,1934.1,9.37898498]
["bitfinex-derivatives","ETHF0:USTF0",1771184365445,17.40659653,1936.2,1934.6,9.37898498]
["bitfinex-derivatives","ETHF0:USTF0",1771184365446,8.89052825,1935.6,1934.6,9.37898498]
["bitfinex-derivatives","ETHF0:USTF0",1771184366442,8.89052825,1935.6,1934.6,9.38383533]
["bitfinex-derivatives","ETHF0:USTF0",1771184366945,9.06797095,1935.3,1934.6,9.38383533]
["bitfinex-derivatives","ETHF0:USTF0",1771184367145,9.07322865,1935.3,1934.6,9.38383533]
["bitfinex-derivatives","ETHF0:USTF0",1771184368043,0.0052577,1935.3,1934.6,9.38383533]
["bitfinex-derivatives","ETHF0:USTF0",1771184368242,11.61203757,1936.0,1934.6,9.38383533]
["bitfinex-derivatives","ETHF0:USTF0",1771184369140,0.00460276,1936.0,1934.7,9.37898498]
["bitfinex-derivatives","ETHF0:USTF0",1771184373543,0.00460276,1936.0,1935.0,9.37898498]
["bitfinex-derivatives","ETHF0:USTF0",1771184379050,8.94669709,1936.0,1935.0,9.37898498]
["bitfinex-derivatives","ETHF0:USTF0",1771184380147,0.00460276,1936.0,1935.0,9.37898498]
["bitfinex-derivatives","ETHF0:USTF0",1771184384350,8.58255875,1936.0,1935.0,9.37898498]
["bitfinex-derivatives","ETHF0:USTF0",1771184385353,8.84098875,1936.0,1935.0,9.37898498]
["bitfinex-derivatives","ETHF0:USTF0",1771184385654,8.84098875,1936.0,1934.7,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184388453,8.58255875,1936.0,1934.7,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184389257,8.58255875,1936.0,1934.7,12.0572531]
["bitfinex-derivatives","ETHF0:USTF0",1771184389258,0.00460276,1936.0,1934.7,12.0572531]
["bitfinex-derivatives","ETHF0:USTF0",1771184389547,8.34305377,1936.0,1934.8,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184391249,8.43582406,1936.6,1935.0,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184391546,8.43582406,1936.6,1935.3,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184391547,8.41802378,1936.6,1935.3,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184391754,8.67639378,1936.4,1935.3,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184392349,8.68170518,1936.4,1935.3,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184393152,8.37348774,1936.2,1935.3,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184394354,0.2636814,1936.4,1934.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771184394355,8.33851826,1936.0,1934.8,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184396749,8.46879085,1935.8,1934.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771184397049,8.46252007,1935.6,1934.7,9.2346672]
["bitfinex-derivatives","ETHF0:USTF0",1771184399356,8.3722858,1935.4,1934.6,0.00485035]
["bitfinex-derivatives","ETHF0:USTF0",1771184399552,8.35091733,1935.2,1934.2,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184400653,8.35091733,1935.2,1934.2,9.22849934]
["bitfinex-derivatives","ETHF0:USTF0",1771184401651,8.8809237,1934.2,1932.7,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184401856,9.50169918,1934.4,1932.9,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184402655,9.50539432,1934.4,1932.9,9.23082903]
["bitfinex-derivatives","ETHF0:USTF0",1771184403747,9.50169918,1934.3,1932.9,9.23082903]
["bitfinex-derivatives","ETHF0:USTF0",1771184405752,9.50539432,1934.4,1932.9,9.23082903]
["bitfinex-derivatives","ETHF0:USTF0",1771184406052,9.50169918,1934.2,1932.9,9.23082903]
["bitfinex-derivatives","ETHF0:USTF0",1771184406448,0.00369514,1934.4,1932.9,9.23082903]
["bitfinex-derivatives","ETHF0:USTF0",1771184406449,9.50169918,1934.0,1932.9,9.23082903]
["bitfinex-derivatives","ETHF0:USTF0",1771184406658,9.50169918,1933.8,1932.9,9.23082903]
["bitfinex-derivatives","ETHF0:USTF0",1771184406855,9.50169918,1933.6,1932.9,0.00616183]
["bitfinex-derivatives","ETHF0:USTF0",1771184407357,9.50169918,1933.6,1932.5,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184407655,9.50169918,1933.4,1932.2,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184408058,9.50169918,1933.2,1932.2,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184408256,9.50169918,1933.1,1932.2,9.22839286]
["bitfinex-derivatives","ETHF0:USTF0",1771184408550,9.50169918,1933.1,1932.2,0.00372566]
["bitfinex-derivatives","ETHF0:USTF0",1771184408751,9.50169918,1932.2,1930.9,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184409757,9.50771436,1932.2,1930.9,9.23122807]
["bitfinex-derivatives","ETHF0:USTF0",1771184410155,0.00601518,1932.2,1930.9,9.23122807]
["bitfinex-derivatives","ETHF0:USTF0",1771184410355,0.25877,1933.5,1931.3,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184410549,9.50169918,1933.0,1931.6,9.4836872]
["bitfinex-derivatives","ETHF0:USTF0",1771184410756,9.50169918,1933.0,1931.6,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184411162,9.76053918,1933.0,1931.6,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184411654,9.50713032,1933.0,1931.6,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184412253,0.00543114,1933.0,1931.6,11.7886631]
["bitfinex-derivatives","ETHF0:USTF0",1771184412453,9.50713032,1933.0,1931.7,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184412655,9.50169918,1932.8,1931.7,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184413061,9.50169918,1932.6,1931.0,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184413361,9.50169918,1932.4,1931.0,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184414559,0.25889,1932.5,1931.0,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184414762,8.98014336,1932.9,1931.0,9.2246672]
["bitfinex-derivatives","ETHF0:USTF0",1771184414963,8.98014336,1932.9,1931.2,9.35726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184415859,8.98014336,1932.7,1931.2,9.35726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184416259,8.98014336,1932.5,1931.2,9.35726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184419260,8.98014336,1932.9,1931.4,9.35726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184422664,8.98014336,1932.9,1931.4,9.36726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184424066,8.98014336,1932.7,1931.4,9.36726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184424267,8.98014336,1932.1,1931.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771184424464,8.98014336,1931.7,1929.1,13.975]
["bitfinex-derivatives","ETHF0:USTF0",1771184424764,8.98014336,1931.5,1929.4,9.35726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184424965,8.98014336,1931.3,1929.7,9.35726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184425161,8.98014336,1931.1,1929.5,9.35726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184425563,8.98632574,1931.1,1929.5,9.3612363]
["bitfinex-derivatives","ETHF0:USTF0",1771184425762,8.98632574,1931.1,1929.6,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1771184425963,8.98632574,1931.1,1929.7,9.35726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184427162,8.98014336,1930.6,1929.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1771184427368,8.98014336,1930.6,1929.0,5.21526036]
["bitfinex-derivatives","ETHF0:USTF0",1771184428168,8.98014336,1930.4,1928.7,9.35726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184428368,0.25916,1930.5,1928.7,9.36391861]
["bitfinex-derivatives","ETHF0:USTF0",1771184428369,9.23933336,1930.3,1928.7,9.36391861]
["bitfinex-derivatives","ETHF0:USTF0",1771184429263,9.23933336,1930.3,1928.7,8.95015861]
["bitfinex-derivatives","ETHF0:USTF0",1771184430258,8.98014336,1930.3,1928.7,8.95015861]
["bitfinex-derivatives","ETHF0:USTF0",1771184431168,8.98014336,1930.1,1928.7,8.95015861]
["bitfinex-derivatives","ETHF0:USTF0",1771184431874,8.98014336,1929.9,1928.7,8.95015861]
["bitfinex-derivatives","ETHF0:USTF0",1771184432168,8.98014336,1929.9,1928.7,0.00665825]
["bitfinex-derivatives","ETHF0:USTF0",1771184432570,8.98014336,1929.9,1928.7,9.36391861]
["bitfinex-derivatives","ETHF0:USTF0",1771184433862,8.98014336,1930.5,1928.7,9.36391861]
["bitfinex-derivatives","ETHF0:USTF0",1771184434264,8.98014336,1930.5,1928.9,9.35726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184434466,2.5639959,1930.4,1928.9,9.35726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184434667,8.98014336,1930.1,1928.7,9.36391861]
["bitfinex-derivatives","ETHF0:USTF0",1771184434871,8.98014336,1929.9,1928.7,9.36391861]
["bitfinex-derivatives","ETHF0:USTF0",1771184435072,8.98014336,1929.9,1928.7,0.00665825]
["bitfinex-derivatives","ETHF0:USTF0",1771184435975,8.98014336,1929.9,1928.7,9.36391861]
["bitfinex-derivatives","ETHF0:USTF0",1771184436474,8.98014336,1930.1,1929.3,9.35726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184436873,8.98014336,1930.4,1929.0,9.61662036]
["bitfinex-derivatives","ETHF0:USTF0",1771184437075,8.98014336,1930.4,1929.2,2.58105197]
["bitfinex-derivatives","ETHF0:USTF0",1771184437376,8.98014336,1930.4,1929.3,9.35726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184438275,8.98014336,1930.4,1929.4,9.35726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184438468,8.98014336,1930.6,1929.7,9.35726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184439175,8.98014336,1930.6,1929.4,9.35726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184439370,8.98014336,1930.4,1928.8,9.35726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184439571,8.98014336,1930.2,1929.1,9.35726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184440578,8.98014336,1930.2,1929.2,9.35726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184441079,8.98014336,1930.8,1929.5,11.35726036]
["bitfinex-derivatives","ETHF0:USTF0",1771184443982,8.98014336,1930.8,1929.7,9.10156588]
["bitfinex-derivatives","ETHF0:USTF0",1771184445984,9.39073556,1931.0,1929.7,9.10156588]
["bitfinex-derivatives","ETHF0:USTF0",1771184446186,9.39073556,1931.0,1929.9,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184446385,9.39073556,1931.0,1930.1,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184446690,0.00618238,1931.1,1930.1,9.39933168]
["bitfinex-derivatives","ETHF0:USTF0",1771184446982,9.39073556,1932.4,1930.3,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184447176,4.13216633,1934.0,1932.2,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184447382,9.39073556,1934.5,1932.9,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184447680,9.64936556,1934.5,1932.9,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184448081,9.65498461,1934.5,1932.9,9.40163016]
["bitfinex-derivatives","ETHF0:USTF0",1771184448378,9.39073556,1933.7,1932.9,0.00612538]
["bitfinex-derivatives","ETHF0:USTF0",1771184451090,9.39073556,1933.7,1932.4,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184452191,9.39073556,1933.7,1932.4,9.40188663]
["bitfinex-derivatives","ETHF0:USTF0",1771184452484,9.39073556,1933.4,1932.4,9.40188663]
["bitfinex-derivatives","ETHF0:USTF0",1771184452790,9.39073556,1933.7,1932.4,9.40188663]
["bitfinex-derivatives","ETHF0:USTF0",1771184453389,9.39073556,1933.9,1932.5,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184454186,9.39073556,1933.9,1932.7,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184455585,9.39073556,1934.4,1932.7,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184455986,9.39073556,1934.4,1932.8,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1771184456189,9.39073556,1934.4,1932.9,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184457390,0.00561905,1934.5,1933.2,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184457990,9.39635461,1934.5,1933.2,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184458989,9.39635461,1934.5,1933.2,17.48750478]
["bitfinex-derivatives","ETHF0:USTF0",1771184459290,9.39635461,1934.5,1933.3,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184459587,7.39635461,1934.5,1933.3,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184460592,7.66035576,1934.5,1933.3,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184460790,9.39073556,1934.3,1933.0,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184463495,0.00537115,1934.5,1933.2,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184463690,0.00537115,1934.5,1933.4,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184463886,9.39073556,1935.0,1933.6,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184464084,9.39073556,1935.4,1933.8,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184464293,0.25848,1935.7,1933.7,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1771184464294,9.39073556,1935.7,1934.0,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184464589,9.39073556,1935.7,1934.4,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184464891,0.00612057,1935.7,1934.8,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184466188,9.39685613,1935.7,1934.8,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184466394,0.00612057,1935.7,1934.8,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184467099,9.39073556,1936.7,1934.8,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184467294,9.39073556,1936.7,1934.9,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1771184467495,9.39073556,1936.7,1935.1,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184467897,9.39073556,1936.7,1935.2,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184468095,9.39706729,1936.7,1935.2,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184469101,9.39073556,1936.4,1935.2,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184471198,9.39073556,1936.4,1935.4,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184471497,9.39706729,1936.7,1935.4,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184471701,0.00633173,1936.7,1935.6,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184471900,0.00633173,1936.7,1935.7,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184472704,9.39706729,1936.7,1935.7,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184474803,9.3094241,1936.7,1935.7,9.39550478]
["bitfinex-derivatives","ETHF0:USTF0",1771184475005,9.3094241,1936.7,1935.4,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1771184475006,9.3094241,1936.7,1935.5,10.03237704]
["bitfinex-derivatives","ETHF0:USTF0",1771184475407,9.3094241,1936.7,1935.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771184475702,9.30309237,1936.6,1935.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771184475908,0.00633173,1936.7,1935.7,10.04237704]
["bitfinex-derivatives","ETHF0:USTF0",1771184476507,9.3094241,1936.7,1935.8,10.03237704]
["bitfinex-derivatives","ETHF0:USTF0",1771184476804,9.3094241,1936.7,1935.8,10.03845363]
["bitfinex-derivatives","ETHF0:USTF0",1771184477205,0.00633173,1936.7,1935.8,10.03845363]
["bitfinex-derivatives","ETHF0:USTF0",1771184477907,9.3094241,1936.7,1935.8,10.03845363]
["bitfinex-derivatives","ETHF0:USTF0",1771184481308,0.00633173,1936.7,1935.8,10.03845363]
["bitfinex-derivatives","ETHF0:USTF0",1771184481511,9.3094241,1936.7,1935.8,10.03845363]
["bitfinex-derivatives","ETHF0:USTF0",1771184481704,9.3094241,1936.7,1935.8,0.00607659]
["bitfinex-derivatives","ETHF0:USTF0",1771184481909,11.87253169,1936.7,1935.8,0.00607659]
["bitfinex-derivatives","ETHF0:USTF0",1771184482106,9.30309237,1936.6,1935.8,0.00607659]
["bitfinex-derivatives","ETHF0:USTF0",1771184486522,9.30309237,1936.4,1935.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771184487022,9.30309237,1936.4,1935.7,10.04237704]
["bitfinex-derivatives","ETHF0:USTF0",1771184487316,9.30309237,1936.4,1935.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771184487518,9.30309237,1936.4,1935.7,0.01444826]
["bitfinex-derivatives","ETHF0:USTF0",1771184489021,9.30309237,1936.2,1935.3,10.03237704]
["bitfinex-derivatives","ETHF0:USTF0",1771184490115,9.30309237,1936.2,1935.3,10.03672522]
["bitfinex-derivatives","ETHF0:USTF0",1771184491021,9.30309237,1936.6,1935.3,10.03672522]
["bitfinex-derivatives","ETHF0:USTF0",1771184492628,9.30309237,1936.4,1935.3,10.03672522]
["bitfinex-derivatives","ETHF0:USTF0",1771184493119,9.30309237,1936.2,1935.3,10.03672522]
["bitfinex-derivatives","ETHF0:USTF0",1771184494225,9.30309237,1936.5,1935.3,10.03672522]
["bitfinex-derivatives","ETHF0:USTF0",1771184495023,7.09339602,1936.4,1935.3,10.03672522]
["bitfinex-derivatives","ETHF0:USTF0",1771184495227,9.30309237,1936.2,1935.3,10.03672522]
["bitfinex-derivatives","ETHF0:USTF0",1771184497523,9.30309237,1936.0,1934.7,10.03237704]
["bitfinex-derivatives","ETHF0:USTF0",1771184497826,9.30309237,1935.8,1934.7,10.03237704]
["bitfinex-derivatives","ETHF0:USTF0",1771184498022,9.30309237,1935.6,1934.7,10.03237704]
["bitfinex-derivatives","ETHF0:USTF0",1771184498625,9.30309237,1935.6,1934.7,10.03661096]
["bitfinex-derivatives","ETHF0:USTF0",1771184499518,9.30309237,1935.6,1934.7,10.04661096]
["bitfinex-derivatives","ETHF0:USTF0",1771184501830,9.30309237,1936.0,1934.7,10.04661096]
["bitfinex-derivatives","ETHF0:USTF0",1771184502030,7.08182631,1935.9,1934.7,10.04661096]
["bitfinex-derivatives","ETHF0:USTF0",1771184502225,16.38491868,1935.8,1934.7,10.04661096]
["bitfinex-derivatives","ETHF0:USTF0",1771184502426,9.30309237,1935.8,1934.7,10.04661096]
["bitfinex-derivatives","ETHF0:USTF0",1771184506130,9.14301421,1936.0,1934.7,10.04661096]
["bitfinex-derivatives","ETHF0:USTF0",1771184506635,9.14301421,1936.0,1934.9,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184507934,9.14301421,1935.8,1934.9,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184509038,9.14301421,1936.0,1934.9,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184510933,9.14301421,1936.0,1935.1,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184512231,9.14301421,1936.5,1935.1,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184512437,9.14301421,1936.3,1935.1,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184514932,9.14301421,1936.1,1935.1,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184515136,9.14301421,1935.7,1934.7,9.06881823]
["bitfinex-derivatives","ETHF0:USTF0",1771184515433,9.14301421,1935.3,1934.7,0.01423392]
["bitfinex-derivatives","ETHF0:USTF0",1771184515629,9.14952117,1935.3,1934.7,0.01423392]
["bitfinex-derivatives","ETHF0:USTF0",1771184515830,9.14952117,1935.3,1934.3,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184516030,9.14301421,1934.9,1933.6,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184517034,9.14301421,1934.9,1933.6,9.05985868]
["bitfinex-derivatives","ETHF0:USTF0",1771184518030,9.14301421,1934.9,1933.8,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184518428,0.00650696,1935.3,1933.6,0.00527437]
["bitfinex-derivatives","ETHF0:USTF0",1771184518429,9.14301421,1935.1,1934.0,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184518626,9.14301421,1935.1,1933.6,0.00527437]
["bitfinex-derivatives","ETHF0:USTF0",1771184518627,9.14952117,1935.3,1934.2,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184518830,9.14952117,1935.3,1934.3,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184520839,9.14301421,1935.1,1933.7,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184521738,9.14301421,1934.9,1933.7,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184524743,2.57100624,1935.3,1933.6,0.00527437]
["bitfinex-derivatives","ETHF0:USTF0",1771184524744,9.14301421,1935.2,1933.9,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184524938,9.14301421,1935.2,1934.3,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184525742,0.00650696,1935.3,1934.7,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184525941,9.14301421,1935.8,1934.7,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184526248,9.14301421,1935.6,1934.5,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184526843,9.14842685,1935.6,1934.5,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184530749,0.00541264,1935.6,1934.5,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184531151,0.00541264,1935.6,1934.5,9.31320431]
["bitfinex-derivatives","ETHF0:USTF0",1771184531351,9.14842685,1935.6,1934.5,9.31320431]
["bitfinex-derivatives","ETHF0:USTF0",1771184531949,9.14842685,1935.6,1934.7,9.05458431]
["bitfinex-derivatives","ETHF0:USTF0",1771184534048,8.68073305,1935.4,1934.1,17.09491527]
["bitfinex-derivatives","ETHF0:USTF0",1771184534247,8.68073305,1935.4,1934.2,9.54191527]
["bitfinex-derivatives","ETHF0:USTF0",1771184534747,8.68073305,1935.2,1934.2,9.54191527]
["bitfinex-derivatives","ETHF0:USTF0",1771184535145,8.68073305,1935.0,1934.0,9.54191527]
["bitfinex-derivatives","ETHF0:USTF0",1771184537446,8.68073305,1935.0,1933.7,9.54191527]
["bitfinex-derivatives","ETHF0:USTF0",1771184540753,8.68073305,1934.8,1933.7,9.54191527]
["bitfinex-derivatives","ETHF0:USTF0",1771184541352,8.68073305,1934.8,1933.9,9.54191527]
["bitfinex-derivatives","ETHF0:USTF0",1771184541552,4.22464877,1935.6,1933.9,9.54191527]
["bitfinex-derivatives","ETHF0:USTF0",1771184541553,8.68073305,1935.2,1933.9,9.54191527]
["bitfinex-derivatives","ETHF0:USTF0",1771184542455,8.68073305,1935.0,1933.9,9.54191527]
["bitfinex-derivatives","ETHF0:USTF0",1771184546047,0.25857,1934.9,1933.9,9.54191527]
["bitfinex-derivatives","ETHF0:USTF0",1771184546248,8.68073305,1934.6,1933.6,0.00527437]
["bitfinex-derivatives","ETHF0:USTF0",1771184546655,8.68073305,1934.4,1933.6,0.00527437]
["bitfinex-derivatives","ETHF0:USTF0",1771184547755,8.68073305,1934.2,1932.9,9.54191527]
["bitfinex-derivatives","ETHF0:USTF0",1771184548659,8.68073305,1934.2,1932.9,9.54572749]
["bitfinex-derivatives","ETHF0:USTF0",1771184548660,8.6863125,1934.2,1932.9,9.54572749]
["bitfinex-derivatives","ETHF0:USTF0",1771184555653,8.68073305,1934.0,1932.9,9.54572749]
["bitfinex-derivatives","ETHF0:USTF0",1771184555858,2.57059721,1933.9,1932.9,9.54572749]
["bitfinex-derivatives","ETHF0:USTF0",1771184556063,8.68073305,1933.8,1932.9,9.54572749]
["bitfinex-derivatives","ETHF0:USTF0",1771184557958,8.68073305,1934.1,1932.9,9.54572749]
["bitfinex-derivatives","ETHF0:USTF0",1771184558262,8.6863125,1934.2,1933.4,9.54191527]
["bitfinex-derivatives","ETHF0:USTF0",1771184558463,0.00557945,1934.2,1933.4,9.54191527]
["bitfinex-derivatives","ETHF0:USTF0",1771184559166,8.6863125,1934.2,1933.4,9.54191527]
["bitfinex-derivatives","ETHF0:USTF0",1771184559856,0.00557945,1934.2,1933.4,9.54191527]
["bitfinex-derivatives","ETHF0:USTF0",1771184560264,8.6863125,1934.2,1933.4,9.54191527]
["bitfinex-derivatives","ETHF0:USTF0",1771184564673,8.33659156,1934.2,1933.4,9.54191527]
["bitfinex-derivatives","ETHF0:USTF0",1771184566474,0.00557945,1934.2,1933.4,9.54191527]
["bitfinex-derivatives","ETHF0:USTF0",1771184566674,0.00557945,1934.2,1933.7,8.86373268]
["bitfinex-derivatives","ETHF0:USTF0",1771184566972,4.21923613,1935.0,1933.7,8.86373268]
["bitfinex-derivatives","ETHF0:USTF0",1771184566973,8.33101211,1935.0,1933.7,8.86373268]
["bitfinex-derivatives","ETHF0:USTF0",1771184567175,8.33101211,1934.8,1933.7,8.86373268]
["bitfinex-derivatives","ETHF0:USTF0",1771184567974,8.33101211,1934.8,1934.0,8.86373268]
["bitfinex-derivatives","ETHF0:USTF0",1771184567975,0.00504576,1934.8,1934.0,8.86373268]
["bitfinex-derivatives","ETHF0:USTF0",1771184568877,8.33101211,1935.1,1934.0,8.86373268]
["bitfinex-derivatives","ETHF0:USTF0",1771184569074,8.33101211,1934.9,1934.0,8.86373268]
["bitfinex-derivatives","ETHF0:USTF0",1771184569778,8.33654159,1934.9,1934.0,8.86373268]
["bitfinex-derivatives","ETHF0:USTF0",1771184570778,0.00552948,1934.9,1934.0,8.86373268]
["bitfinex-derivatives","ETHF0:USTF0",1771184571676,8.33654159,1934.9,1934.0,8.86373268]
["bitfinex-derivatives","ETHF0:USTF0",1771184573380,0.00552948,1934.9,1934.0,8.86373268]
["bitfinex-derivatives","ETHF0:USTF0",1771184573678,8.33101211,1935.3,1934.3,8.86373268]
["bitfinex-derivatives","ETHF0:USTF0",1771184574681,8.33715869,1935.3,1934.3,8.86861118]
["bitfinex-derivatives","ETHF0:USTF0",1771184574980,0.00614658,1935.3,1934.3,16.67061118]
["bitfinex-derivatives","ETHF0:USTF0",1771184575178,0.00614658,1935.3,1934.4,8.86373268]
["bitfinex-derivatives","ETHF0:USTF0",1771184576882,8.33715869,1935.3,1934.4,8.86373268]
["bitfinex-derivatives","ETHF0:USTF0",1771184577775,8.33101211,1935.2,1934.4,8.86373268]
["bitfinex-derivatives","ETHF0:USTF0",1771184578679,8.33101211,1935.2,1934.3,0.0048785]
["bitfinex-derivatives","ETHF0:USTF0",1771184579275,8.33101211,1935.2,1934.3,8.86861118]
["bitfinex-derivatives","ETHF0:USTF0",1771184580681,8.33101211,1935.0,1934.3,0.0048785]
["bitfinex-derivatives","ETHF0:USTF0",1771184582385,8.33101211,1935.0,1934.3,8.86861118]
["bitfinex-derivatives","ETHF0:USTF0",1771184586489,8.33101211,1935.2,1934.3,8.86861118]
["bitfinex-derivatives","ETHF0:USTF0",1771184588197,8.58955211,1935.2,1934.3,8.86861118]
["bitfinex-derivatives","ETHF0:USTF0",1771184590190,8.58955211,1935.2,1934.3,0.0048785]
["bitfinex-derivatives","ETHF0:USTF0",1771184590595,8.58955211,1935.2,1934.3,8.86861118]
["bitfinex-derivatives","ETHF0:USTF0",1771184592807,8.58957211,1935.0,1934.3,0.0048785]
["bitfinex-derivatives","ETHF0:USTF0",1771184595004,8.58957211,1935.0,1934.3,7.81909064]
["bitfinex-derivatives","ETHF0:USTF0",1771184595300,8.33101211,1935.0,1934.3,7.81909064]
["bitfinex-derivatives","ETHF0:USTF0",1771184598012,8.06475083,1935.2,1934.3,7.81909064]
["bitfinex-derivatives","ETHF0:USTF0",1771184598800,0.00614658,1935.3,1934.3,7.81909064]
["bitfinex-derivatives","ETHF0:USTF0",1771184598995,0.00614658,1935.3,1934.6,7.81421214]
["bitfinex-derivatives","ETHF0:USTF0",1771184599393,0.00614658,1935.3,1934.5,2.57059721]
["bitfinex-derivatives","ETHF0:USTF0",1771184599394,8.06475083,1935.8,1934.9,7.81421214]
["bitfinex-derivatives","ETHF0:USTF0",1771184599599,8.06475083,1936.0,1935.2,7.81421214]
["bitfinex-derivatives","ETHF0:USTF0",1771184600504,8.07126131,1936.0,1935.2,7.81421214]
["bitfinex-derivatives","ETHF0:USTF0",1771184601910,0.00651048,1936.0,1935.2,10.38480935]
["bitfinex-derivatives","ETHF0:USTF0",1771184602106,19.11767072,1936.9,1934.9,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1771184602107,8.06475083,1936.8,1935.6,7.81421214]
["bitfinex-derivatives","ETHF0:USTF0",1771184602306,8.06475083,1936.6,1935.6,7.81421214]
["bitfinex-derivatives","ETHF0:USTF0",1771184603105,8.06475083,1936.5,1935.4,7.81421214]
["bitfinex-derivatives","ETHF0:USTF0",1771184603303,8.06475083,1936.3,1935.4,7.81421214]
["bitfinex-derivatives","ETHF0:USTF0",1771184603512,0.00503418,1936.6,1935.5,7.81421214]
["bitfinex-derivatives","ETHF0:USTF0",1771184603513,8.06475083,1936.5,1935.5,7.81421214]
["bitfinex-derivatives","ETHF0:USTF0",1771184604310,8.06475083,1936.4,1935.5,7.81421214]
["bitfinex-derivatives","ETHF0:USTF0",1771184604602,8.32313083,1936.4,1935.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1771184604808,8.32313083,1936.4,1935.1,7.81421214]
["bitfinex-derivatives","ETHF0:USTF0",1771184611917,8.32316083,1936.1,1935.1,7.81421214]
["bitfinex-derivatives","ETHF0:USTF0",1771184612118,8.06475083,1935.8,1934.8,7.81421214]
["bitfinex-derivatives","ETHF0:USTF0",1771184612512,8.06475083,1935.6,1934.8,7.81421214]
["bitfinex-derivatives","ETHF0:USTF0",1771184613013,8.06475083,1935.3,1934.6,7.81421214]
["bitfinex-derivatives","ETHF0:USTF0",1771184613915,8.06475083,1935.8,1934.6,7.81421214]
["bitfinex-derivatives","ETHF0:USTF0",1771184614417,2.82904721,1935.9,1934.6,7.81421214]
["bitfinex-derivatives","ETHF0:USTF0",1771184614418,8.06475083,1935.6,1934.6,7.81421214]
["bitfinex-derivatives","ETHF0:USTF0",1771184615119,8.06475083,1935.4,1934.6,7.81421214]
["bitfinex-derivatives","ETHF0:USTF0",1771184628916,0.25852,1935.3,1934.4,7.01783183]
["bitfinex-derivatives","ETHF0:USTF0",1771184629123,7.13910585,1935.2,1934.4,7.01783183]
["bitfinex-derivatives","ETHF0:USTF0",1771184629421,7.14495307,1935.2,1934.4,7.01783183]
["bitfinex-derivatives","ETHF0:USTF0",1771184630520,7.13910585,1936.7,1935.4,5.24157023]
["bitfinex-derivatives","ETHF0:USTF0",1771184630726,7.13910585,1936.7,1935.6,5.24157023]
["bitfinex-derivatives","ETHF0:USTF0",1771184630922,7.13910585,1936.5,1935.6,5.24157023]
["bitfinex-derivatives","ETHF0:USTF0",1771184631116,7.13910585,1936.5,1934.9,5.20862323]
["bitfinex-derivatives","ETHF0:USTF0",1771184631317,7.13910585,1936.3,1934.9,5.20862323]
["bitfinex-derivatives","ETHF0:USTF0",1771184631517,7.14296166,1936.3,1934.9,5.20862323]
["bitfinex-derivatives","ETHF0:USTF0",1771184631725,4.20858917,1936.2,1934.9,5.20862323]
["bitfinex-derivatives","ETHF0:USTF0",1771184631925,11.34769502,1936.2,1934.9,5.20862323]
["bitfinex-derivatives","ETHF0:USTF0",1771184632327,4.20858917,1936.2,1935.1,5.79966263]
["bitfinex-derivatives","ETHF0:USTF0",1771184632526,7.1728126,1937.7,1936.3,1.56282535]
["bitfinex-derivatives","ETHF0:USTF0",1771184632723,7.1728126,1937.7,1936.5,1.56282535]
["bitfinex-derivatives","ETHF0:USTF0",1771184633430,7.17851646,1937.7,1936.5,1.56665614]
["bitfinex-derivatives","ETHF0:USTF0",1771184636429,9.74482324,1937.7,1936.5,0.00383079]
["bitfinex-derivatives","ETHF0:USTF0",1771184636625,7.17423662,1937.5,1936.5,0.00383079]
["bitfinex-derivatives","ETHF0:USTF0",1771184637628,7.17660057,1937.2,1935.7,1.63009684]
["bitfinex-derivatives","ETHF0:USTF0",1771184638630,7.17660057,1937.2,1935.7,1.63662551]
["bitfinex-derivatives","ETHF0:USTF0",1771184639022,7.17660057,1937.2,1935.7,1.58404023]
["bitfinex-derivatives","ETHF0:USTF0",1771184640929,2.82455678,1937.3,1935.7,1.58404023]
["bitfinex-derivatives","ETHF0:USTF0",1771184640930,7.19231826,1937.0,1935.7,0.00652867]
["bitfinex-derivatives","ETHF0:USTF0",1771184641830,7.23254599,1936.8,1935.7,0.00652867]
["bitfinex-derivatives","ETHF0:USTF0",1771184644038,7.23254599,1936.8,1935.7,1.39206096]
["bitfinex-derivatives","ETHF0:USTF0",1771184644835,7.23254599,1936.8,1935.7,0.00652867]
["bitfinex-derivatives","ETHF0:USTF0",1771184647131,7.26964517,1936.6,1935.7,0.00652867]
["bitfinex-derivatives","ETHF0:USTF0",1771184647943,7.26964517,1936.4,1935.2,1.24501617]
["bitfinex-derivatives","ETHF0:USTF0",1771184649136,7.26964517,1936.4,1935.2,1.24875555]
["bitfinex-derivatives","ETHF0:USTF0",1771184652341,7.27033489,1937.7,1936.3,1.18031891]
["bitfinex-derivatives","ETHF0:USTF0",1771184652640,7.27033489,1937.7,1936.4,1.16182459]
["bitfinex-derivatives","ETHF0:USTF0",1771184657141,7.27033489,1937.7,1936.1,0.97414888]
["bitfinex-derivatives","ETHF0:USTF0",1771184659040,9.83664167,1937.7,1936.1,0.97414888]
["bitfinex-derivatives","ETHF0:USTF0",1771184659243,7.48713539,1937.6,1936.1,0.97414888]
["bitfinex-derivatives","ETHF0:USTF0",1771184660751,7.74536539,1937.6,1935.8,1.016237]
["bitfinex-derivatives","ETHF0:USTF0",1771184661043,7.74537539,1937.4,1935.8,1.016237]
["bitfinex-derivatives","ETHF0:USTF0",1771184661638,7.74537539,1937.4,1935.9,0.72421461]
["bitfinex-derivatives","ETHF0:USTF0",1771184663747,6.5528088,1937.3,1935.8,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1771184663945,7.48713539,1937.2,1935.8,0.90668301]
["bitfinex-derivatives","ETHF0:USTF0",1771184664750,7.48713539,1937.1,1935.4,0.6189195]
["bitfinex-derivatives","ETHF0:USTF0",1771184664952,0.25829,1937.0,1935.4,0.6189195]
["bitfinex-derivatives","ETHF0:USTF0",1771184665148,7.48713539,1936.9,1935.4,0.6189195]
["bitfinex-derivatives","ETHF0:USTF0",1771184667451,7.48713539,1936.9,1935.6,0.4470648]
["bitfinex-derivatives","ETHF0:USTF0",1771184668248,7.48713539,1936.7,1935.4,0.44863291]
["bitfinex-derivatives","ETHF0:USTF0",1771184671745,7.48713539,1936.5,1935.2,0.35083604]
["bitfinex-derivatives","ETHF0:USTF0",1771184672252,7.48713539,1936.3,1935.2,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1771184672548,7.48713539,1936.2,1934.8,0.34858361]
["bitfinex-derivatives","ETHF0:USTF0",1771184672753,7.48713539,1936.0,1934.8,0.34858361]
["bitfinex-derivatives","ETHF0:USTF0",1771184673052,7.48713539,1936.0,1934.6,0.32392244]
["bitfinex-derivatives","ETHF0:USTF0",1771184673450,7.48713539,1935.8,1934.6,0.00602476]
["bitfinex-derivatives","ETHF0:USTF0",1771184675860,7.48713539,1935.8,1934.6,0.31888988]
["bitfinex-derivatives","ETHF0:USTF0",1771184677356,7.48713539,1935.8,1934.9,0.30983435]
["bitfinex-derivatives","ETHF0:USTF0",1771184682067,7.48713539,1935.8,1935.0,2.56428051]
["bitfinex-derivatives","ETHF0:USTF0",1771184682870,7.48713539,1935.8,1934.8,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1771184683465,7.48713539,1935.8,1934.6,0.00602476]
["bitfinex-derivatives","ETHF0:USTF0",1771184683670,7.39374972,1935.7,1934.6,0.00602476]
["bitfinex-derivatives","ETHF0:USTF0",1771184683866,7.39374972,1935.4,1934.6,0.00602476]
["bitfinex-derivatives","ETHF0:USTF0",1771184684174,2.56428051,1935.5,1933.9,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1771184684175,7.39232048,1935.1,1933.9,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1771184684469,7.39232048,1935.1,1933.8,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1771184684664,7.39232048,1935.1,1932.6,6.36854]
["bitfinex-derivatives","ETHF0:USTF0",1771184684665,9.95660099,1934.6,1933.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1771184684863,7.39232048,1934.5,1933.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1771184685064,7.39602681,1934.5,1933.3,0.07846116]
["bitfinex-derivatives","ETHF0:USTF0",1771184687672,7.39602681,1934.5,1933.6,0.03201121]
["bitfinex-derivatives","ETHF0:USTF0",1771184687972,7.28902893,1934.5,1933.9,0.03201121]
["bitfinex-derivatives","ETHF0:USTF0",1771184688670,0.00370633,1934.5,1933.9,0.03201121]
["bitfinex-derivatives","ETHF0:USTF0",1771184689475,0.00370633,1934.5,1934.0,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1771184690779,7.29682917,1934.5,1934.0,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1771184691279,0.00370633,1934.5,1934.0,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1771184692677,7.26597823,1935.1,1934.2,2.56428051]
["bitfinex-derivatives","ETHF0:USTF0",1771184692874,7.26597823,1935.1,1934.0,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1771184693673,7.26961943,1935.1,1934.0,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1771184694074,7.26961943,1935.1,1933.7,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1771184695182,7.26961943,1935.1,1933.8,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1771184696483,7.26961943,1935.1,1933.9,2.56428051]
["bitfinex-derivatives","ETHF0:USTF0",1771184696687,7.26961943,1935.1,1933.8,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1771184696986,7.11522989,1935.7,1935.0,0.42428313]
["bitfinex-derivatives","ETHF0:USTF0",1771184698186,7.12047286,1935.7,1935.0,0.42871665]
["bitfinex-derivatives","ETHF0:USTF0",1771184699190,7.12047286,1935.7,1935.0,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1771184701290,7.12047286,1935.7,1935.0,0.5926012]
["bitfinex-derivatives","ETHF0:USTF0",1771184701487,2.97e-06,1935.7,1935.1,0.30842513]
["bitfinex-derivatives","ETHF0:USTF0",1771184701683,7.11523286,1935.7,1935.1,0.30842513]
["bitfinex-derivatives","ETHF0:USTF0",1771184701887,7.11523286,1935.7,1935.0,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1771184702791,7.11523286,1935.7,1934.5,0.54720543]
["bitfinex-derivatives","ETHF0:USTF0",1771184702989,7.11523286,1935.7,1934.6,0.29300895]
["bitfinex-derivatives","ETHF0:USTF0",1771184703185,7.11523286,1935.7,1935.0,2.7642599]
["bitfinex-derivatives","ETHF0:USTF0",1771184703495,5.50217563,1935.7,1935.2,1.81303365]
["bitfinex-derivatives","ETHF0:USTF0",1771184703887,7.11522989,1936.2,1935.2,1.81303365]
["bitfinex-derivatives","ETHF0:USTF0",1771184704288,7.11522989,1936.2,1935.0,4.35892966]
["bitfinex-derivatives","ETHF0:USTF0",1771184704593,7.12109459,1936.2,1935.0,1.84823334]
["bitfinex-derivatives","ETHF0:USTF0",1771184704988,7.12109459,1936.2,1935.0,0.00526748]
["bitfinex-derivatives","ETHF0:USTF0",1771184705890,7.12109459,1936.2,1935.0,0.26381748]
["bitfinex-derivatives","ETHF0:USTF0",1771184706088,7.12109459,1936.2,1935.0,0.00526748]
["bitfinex-derivatives","ETHF0:USTF0",1771184706288,7.11522989,1936.0,1935.0,0.00526748]
["bitfinex-derivatives","ETHF0:USTF0",1771184706488,7.11522989,1936.0,1934.5,1.9240052]
["bitfinex-derivatives","ETHF0:USTF0",1771184707390,7.11522989,1936.0,1934.8,1.59219504]
["bitfinex-derivatives","ETHF0:USTF0",1771184707598,7.11522989,1936.0,1935.1,1.57337066]
["bitfinex-derivatives","ETHF0:USTF0",1771184711592,7.11522989,1936.0,1935.4,1.36460805]
["bitfinex-derivatives","ETHF0:USTF0",1771184712392,7.11522989,1936.0,1935.2,1.62448636]
["bitfinex-derivatives","ETHF0:USTF0",1771184712591,7.11522989,1936.0,1935.0,3.91208951]
["bitfinex-derivatives","ETHF0:USTF0",1771184713595,7.11522989,1936.0,1935.1,1.33570972]
["bitfinex-derivatives","ETHF0:USTF0",1771184715694,7.11522989,1936.0,1935.1,1.59424972]
["bitfinex-derivatives","ETHF0:USTF0",1771184716799,7.11522989,1936.0,1934.9,7.7499259]
["bitfinex-derivatives","ETHF0:USTF0",1771184717000,7.11522989,1936.0,1935.0,1.2749259]
["bitfinex-derivatives","ETHF0:USTF0",1771184717301,7.11522989,1936.0,1935.1,1.25304476]
["bitfinex-derivatives","ETHF0:USTF0",1771184717696,7.11522989,1936.0,1935.3,1.23578117]
["bitfinex-derivatives","ETHF0:USTF0",1771184718099,7.11522989,1936.0,1935.4,1.23707054]
["bitfinex-derivatives","ETHF0:USTF0",1771184719707,6.67209461,1936.2,1935.6,1.69700156]
["bitfinex-derivatives","ETHF0:USTF0",1771184721106,6.67209461,1936.2,1935.5,1.91439585]
["bitfinex-derivatives","ETHF0:USTF0",1771184722005,6.67209461,1936.2,1935.3,1.6395802]
["bitfinex-derivatives","ETHF0:USTF0",1771184723505,6.67209461,1936.2,1935.1,1.61093837]
["bitfinex-derivatives","ETHF0:USTF0",1771184724096,6.67209461,1936.2,1935.0,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1771184725399,6.66622991,1936.1,1934.8,0.00623254]
["bitfinex-derivatives","ETHF0:USTF0",1771184728006,6.66622991,1936.1,1934.9,4.1620481]
["bitfinex-derivatives","ETHF0:USTF0",1771184728303,6.66622991,1936.1,1934.9,1.59776759]
["bitfinex-derivatives","ETHF0:USTF0",1771184729709,6.66622991,1936.1,1935.4,4.12763062]
["bitfinex-derivatives","ETHF0:USTF0",1771184730004,6.66622991,1936.1,1935.3,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1771184730610,6.66622991,1936.1,1935.1,1.56456558]
["bitfinex-derivatives","ETHF0:USTF0",1771184730805,6.66622991,1936.1,1935.1,4.12884609]
["bitfinex-derivatives","ETHF0:USTF0",1771184731004,6.66622991,1936.1,1935.2,1.54937296]
["bitfinex-derivatives","ETHF0:USTF0",1771184732909,6.66622991,1936.1,1935.2,1.80790296]
["bitfinex-derivatives","ETHF0:USTF0",1771184734411,6.66622991,1936.1,1935.5,1.53545419]
["bitfinex-derivatives","ETHF0:USTF0",1771184736108,6.66622991,1936.7,1936.0,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1771184736303,6.66622991,1936.7,1936.0,1.7266096]
["bitfinex-derivatives","ETHF0:USTF0",1771184737011,0.00482785,1936.7,1936.0,1.7266096]
["bitfinex-derivatives","ETHF0:USTF0",1771184737209,6.66622991,1937.9,1936.7,1.42893834]
["bitfinex-derivatives","ETHF0:USTF0",1771184737410,6.66622991,1938.0,1937.6,2.56428051]
["bitfinex-derivatives","ETHF0:USTF0",1771184737618,6.66622991,1939.1,1937.6,2.56428051]
["bitfinex-derivatives","ETHF0:USTF0",1771184737818,6.66622991,1939.1,1937.6,9.36945095]
["bitfinex-derivatives","ETHF0:USTF0",1771184738114,6.66622991,1939.1,1937.7,6.80517044]
["bitfinex-derivatives","ETHF0:USTF0",1771184738314,6.66622991,1939.0,1937.7,0.00532479]
["bitfinex-derivatives","ETHF0:USTF0",1771184738911,6.66622991,1939.0,1937.7,6.81049523]
["bitfinex-derivatives","ETHF0:USTF0",1771184740613,6.66622991,1939.0,1937.9,6.80517044]
["bitfinex-derivatives","ETHF0:USTF0",1771184740812,6.66622991,1939.0,1938.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1771184741018,6.66622991,1939.0,1937.9,6.80517044]
["bitfinex-derivatives","ETHF0:USTF0",1771184742618,6.66622991,1939.0,1937.9,6.81517044]
["bitfinex-derivatives","ETHF0:USTF0",1771184743921,6.66622991,1939.0,1937.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771184746614,6.49216811,1939.1,1938.5,7.01166712]
["bitfinex-derivatives","ETHF0:USTF0",1771184746814,6.49216811,1939.1,1938.2,7.01166712]
["bitfinex-derivatives","ETHF0:USTF0",1771184748020,6.49216811,1939.1,1938.0,7.01166712]
["bitfinex-derivatives","ETHF0:USTF0",1771184748723,6.49216811,1939.1,1938.2,7.01166712]
["bitfinex-derivatives","ETHF0:USTF0",1771184748921,0.00408233,1939.1,1938.4,7.01166712]
["bitfinex-derivatives","ETHF0:USTF0",1771184749421,6.49216811,1939.1,1938.4,7.01166712]
["bitfinex-derivatives","ETHF0:USTF0",1771184750222,0.42152381,1940.2,1938.4,7.01166712]
["bitfinex-derivatives","ETHF0:USTF0",1771184750223,6.48808578,1940.4,1939.1,7.01166712]
["bitfinex-derivatives","ETHF0:USTF0",1771184750418,6.48808578,1940.2,1938.5,7.01166712]
["bitfinex-derivatives","ETHF0:USTF0",1771184750620,6.48808578,1940.0,1938.5,7.01166712]
["bitfinex-derivatives","ETHF0:USTF0",1771184751021,6.48808578,1940.0,1938.4,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1771184751022,6.48808578,1940.0,1938.7,7.01166712]
["bitfinex-derivatives","ETHF0:USTF0",1771184751223,6.49210461,1940.0,1938.7,7.01680646]
["bitfinex-derivatives","ETHF0:USTF0",1771184751723,6.48808578,1939.8,1938.7,0.00513934]
["bitfinex-derivatives","ETHF0:USTF0",1771184754930,6.48808578,1939.8,1938.7,7.01680646]
["bitfinex-derivatives","ETHF0:USTF0",1771184756329,6.48808578,1939.8,1938.7,0.00513934]
["bitfinex-derivatives","ETHF0:USTF0",1771184756720,6.48808578,1939.6,1938.1,7.01166712]
["bitfinex-derivatives","ETHF0:USTF0",1771184757422,6.48808578,1939.6,1938.3,7.01166712]
["bitfinex-derivatives","ETHF0:USTF0",1771184757731,6.48808578,1939.6,1938.5,7.01166712]
["bitfinex-derivatives","ETHF0:USTF0",1771184758630,6.48808578,1939.6,1938.3,0.00486064]
["bitfinex-derivatives","ETHF0:USTF0",1771184758829,6.48808578,1939.6,1938.3,7.01652776]
["bitfinex-derivatives","ETHF0:USTF0",1771184759032,6.48808578,1939.4,1938.3,7.01652776]
["bitfinex-derivatives","ETHF0:USTF0",1771184760532,6.48808578,1939.4,1938.3,0.00486064]
["bitfinex-derivatives","ETHF0:USTF0",1771184761530,6.48808578,1939.4,1938.3,7.01652776]
["bitfinex-derivatives","ETHF0:USTF0",1771184762825,6.48808578,1939.4,1938.3,7.27464776]
["bitfinex-derivatives","ETHF0:USTF0",1771184763334,6.48808578,1939.4,1938.3,0.00486064]
["bitfinex-derivatives","ETHF0:USTF0",1771184763834,6.48808578,1939.2,1938.3,0.00486064]
["bitfinex-derivatives","ETHF0:USTF0",1771184764034,0.25801,1939.1,1938.3,0.00486064]
["bitfinex-derivatives","ETHF0:USTF0",1771184764232,6.48808578,1939.0,1938.3,0.00486064]
["bitfinex-derivatives","ETHF0:USTF0",1771184764934,6.48808578,1939.0,1937.9,7.02166712]
["bitfinex-derivatives","ETHF0:USTF0",1771184765630,6.48808578,1939.0,1937.9,7.01166712]
["bitfinex-derivatives","ETHF0:USTF0",1771184766038,6.48808578,1939.0,1937.9,7.01631781]
["bitfinex-derivatives","ETHF0:USTF0",1771184766428,6.48808578,1939.0,1937.9,0.00465069]
["bitfinex-derivatives","ETHF0:USTF0",1771184766635,6.48808578,1938.8,1937.9,0.00465069]
["bitfinex-derivatives","ETHF0:USTF0",1771184767835,6.48808578,1938.8,1937.9,0.01465069]
["bitfinex-derivatives","ETHF0:USTF0",1771184768444,6.48808578,1938.8,1937.9,7.02631781]
["bitfinex-derivatives","ETHF0:USTF0",1771184772229,6.48808578,1938.8,1937.9,0.01465069]
["bitfinex-derivatives","ETHF0:USTF0",1771184776548,6.48808578,1938.8,1937.9,6.43453349]
["bitfinex-derivatives","ETHF0:USTF0",1771184778648,6.50911705,1939.5,1938.5,6.4198828]
["bitfinex-derivatives","ETHF0:USTF0",1771184778946,6.50911705,1939.5,1938.2,6.4198828]
["bitfinex-derivatives","ETHF0:USTF0",1771184784753,6.50911705,1939.5,1938.0,9.86559298]
["bitfinex-derivatives","ETHF0:USTF0",1771184784754,6.50911705,1939.5,1938.4,6.4198828]
["bitfinex-derivatives","ETHF0:USTF0",1771184796061,0.00401883,1940.0,1939.3,6.4198828]
["bitfinex-derivatives","ETHF0:USTF0",1771184796263,6.51313588,1940.0,1939.3,6.4243282]
["bitfinex-derivatives","ETHF0:USTF0",1771184799168,6.51313588,1940.0,1938.9,6.4198828]
["bitfinex-derivatives","ETHF0:USTF0",1771184799367,6.51313588,1940.0,1938.3,6.4198828]
["bitfinex-derivatives","ETHF0:USTF0",1771184799966,6.50911705,1939.9,1938.7,6.4198828]
["bitfinex-derivatives","ETHF0:USTF0",1771184800167,6.50911705,1939.9,1938.7,6.42358709]
["bitfinex-derivatives","ETHF0:USTF0",1771184807973,1.04080546,1941.6,1939.6,2.1105469]
["bitfinex-derivatives","ETHF0:USTF0",1771184808178,16.94155495,1941.4,1940.8,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184808478,6.62364555,1941.2,1940.2,3.79364266]
["bitfinex-derivatives","ETHF0:USTF0",1771184808678,6.62364555,1941.2,1940.3,3.79364266]
["bitfinex-derivatives","ETHF0:USTF0",1771184808873,4.21942023,1941.1,1940.4,3.79364266]
["bitfinex-derivatives","ETHF0:USTF0",1771184809172,6.62790412,1941.2,1940.4,3.79364266]
["bitfinex-derivatives","ETHF0:USTF0",1771184809173,0.00425857,1941.2,1940.8,3.47568411]
["bitfinex-derivatives","ETHF0:USTF0",1771184809574,10.84732435,1941.2,1940.5,3.4626787]
["bitfinex-derivatives","ETHF0:USTF0",1771184809773,6.62364555,1941.1,1940.5,3.4626787]
["bitfinex-derivatives","ETHF0:USTF0",1771184810173,4.21942023,1941.0,1940.5,3.4626787]
["bitfinex-derivatives","ETHF0:USTF0",1771184813478,0.00425857,1941.2,1940.5,3.4626787]
["bitfinex-derivatives","ETHF0:USTF0",1771184813678,1.0395155,1941.6,1941.2,5.90828369]
["bitfinex-derivatives","ETHF0:USTF0",1771184813876,4.73519573,1941.6,1941.3,3.35355554]
["bitfinex-derivatives","ETHF0:USTF0",1771184814076,6.62364555,1941.9,1941.3,3.35355554]
["bitfinex-derivatives","ETHF0:USTF0",1771184814678,0.00450897,1941.9,1941.3,3.35355554]
["bitfinex-derivatives","ETHF0:USTF0",1771184815081,6.62364555,1942.2,1941.6,3.58575748]
["bitfinex-derivatives","ETHF0:USTF0",1771184815480,16.06686432,1942.2,1941.6,3.58575748]
["bitfinex-derivatives","ETHF0:USTF0",1771184815773,6.62364555,1943.0,1941.9,6.23898971]
["bitfinex-derivatives","ETHF0:USTF0",1771184815974,6.6283249,1943.0,1942.0,3.68426156]
["bitfinex-derivatives","ETHF0:USTF0",1771184816377,0.00467935,1943.0,1942.6,3.67299555]
["bitfinex-derivatives","ETHF0:USTF0",1771184816572,6.62364555,1944.7,1943.1,3.9257962]
["bitfinex-derivatives","ETHF0:USTF0",1771184816776,2.55472815,1944.5,1943.0,3.6683162]
["bitfinex-derivatives","ETHF0:USTF0",1771184816974,6.62364555,1944.4,1943.0,3.6683162]
["bitfinex-derivatives","ETHF0:USTF0",1771184817174,6.62364555,1943.9,1943.0,3.6683162]
["bitfinex-derivatives","ETHF0:USTF0",1771184817482,6.62364555,1943.9,1942.9,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184817483,7.66009657,1943.9,1942.9,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184817673,7.65405193,1943.6,1942.6,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184818183,7.65346253,1942.7,1941.9,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1771184818581,7.65346253,1942.7,1941.9,0.1552825]
["bitfinex-derivatives","ETHF0:USTF0",1771184818781,12.96927946,1942.6,1941.9,0.1552825]
["bitfinex-derivatives","ETHF0:USTF0",1771184818980,7.65346253,1942.6,1941.9,0.1552825]
["bitfinex-derivatives","ETHF0:USTF0",1771184819174,7.83467379,1942.5,1941.9,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1771184819380,7.8392724,1942.5,1941.4,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184819784,0.00459861,1942.5,1941.7,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184819983,0.00459861,1942.5,1942.0,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184820280,7.83393614,1942.9,1942.0,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184820481,7.83393614,1943.1,1942.3,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184820679,7.83393614,1943.1,1941.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1771184820680,7.83393614,1943.1,1941.9,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184821185,7.83393614,1942.9,1941.9,2.55964639]
["bitfinex-derivatives","ETHF0:USTF0",1771184821583,7.90223526,1942.8,1942.2,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184821887,7.90848311,1943.1,1942.2,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184822189,7.90223526,1943.0,1942.5,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184822387,12.80355495,1942.8,1942.2,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184822584,7.90223526,1943.0,1942.2,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184822888,7.90144077,1942.9,1942.2,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184823085,7.90144077,1942.9,1942.0,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1771184823284,7.90144077,1942.9,1942.0,2.81234815]
["bitfinex-derivatives","ETHF0:USTF0",1771184823985,13.42193538,1942.8,1942.0,2.81234815]
["bitfinex-derivatives","ETHF0:USTF0",1771184824288,8.10611845,1942.8,1942.0,2.81234815]
["bitfinex-derivatives","ETHF0:USTF0",1771184824783,8.10519003,1942.7,1941.9,0.00491824]
["bitfinex-derivatives","ETHF0:USTF0",1771184825185,8.10209407,1942.2,1941.7,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184825677,13.417911,1942.2,1941.7,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184826078,13.417911,1942.1,1941.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771184826284,8.10118918,1943.0,1941.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771184826678,8.10118918,1942.5,1941.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771184826883,8.10118918,1942.5,1941.3,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184827089,8.07462878,1942.1,1941.0,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184827283,8.07462878,1942.1,1941.0,2.55894827]
["bitfinex-derivatives","ETHF0:USTF0",1771184827479,8.07462878,1942.1,1941.0,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1771184827683,8.07462878,1942.1,1941.3,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184828189,8.07372588,1942.0,1941.3,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184828488,8.07372588,1942.0,1941.0,2.55894827]
["bitfinex-derivatives","ETHF0:USTF0",1771184829086,8.07241629,1941.7,1941.0,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1771184829284,8.07629706,1941.7,1941.0,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1771184829588,8.07241629,1941.6,1941.0,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1771184830186,8.07151636,1941.5,1940.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1771184830381,8.07539713,1941.7,1940.9,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184831089,8.07539713,1941.7,1940.9,2.55916618]
["bitfinex-derivatives","ETHF0:USTF0",1771184831289,8.07539713,1941.7,1941.2,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184831593,6.62364555,1942.1,1941.5,9.16317757]
["bitfinex-derivatives","ETHF0:USTF0",1771184831790,6.62364555,1942.4,1941.5,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184832292,6.62364555,1942.0,1941.4,6.60844942]
["bitfinex-derivatives","ETHF0:USTF0",1771184832481,6.6275446,1942.0,1941.4,6.60844942]
["bitfinex-derivatives","ETHF0:USTF0",1771184832685,11.94336153,1942.0,1941.4,6.60844942]
["bitfinex-derivatives","ETHF0:USTF0",1771184832885,6.6275446,1942.0,1941.2,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184833283,11.93946248,1941.8,1941.2,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184833686,12.4958447,1941.7,1941.2,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184833893,7.18002777,1941.7,1941.2,9.95051274]
["bitfinex-derivatives","ETHF0:USTF0",1771184834294,12.4958447,1941.7,1941.2,9.95051274]
["bitfinex-derivatives","ETHF0:USTF0",1771184834493,7.18002777,1941.7,1941.2,9.95051274]
["bitfinex-derivatives","ETHF0:USTF0",1771184834692,5.31581693,1941.6,1941.2,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184834999,7.18002777,1941.9,1941.2,9.95051274]
["bitfinex-derivatives","ETHF0:USTF0",1771184835199,12.4958447,1941.7,1941.2,9.95051274]
["bitfinex-derivatives","ETHF0:USTF0",1771184835386,7.18002777,1941.7,1941.3,7.39578459]
["bitfinex-derivatives","ETHF0:USTF0",1771184835696,5.31581693,1941.6,1941.2,9.95051274]
["bitfinex-derivatives","ETHF0:USTF0",1771184835890,7.18002777,1941.9,1941.3,7.39578459]
["bitfinex-derivatives","ETHF0:USTF0",1771184836294,11.48854,1943.7,1941.9,7.39578459]
["bitfinex-derivatives","ETHF0:USTF0",1771184836295,5.156,1943.7,1941.9,7.39578459]
["bitfinex-derivatives","ETHF0:USTF0",1771184836502,8.19239965,1944.9,1941.9,7.39578459]
["bitfinex-derivatives","ETHF0:USTF0",1771184836503,7.18002777,1944.3,1943.6,9.95051274]
["bitfinex-derivatives","ETHF0:USTF0",1771184836795,7.18002777,1945.2,1944.0,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184837391,7.18416769,1945.2,1944.0,2.56074033]
["bitfinex-derivatives","ETHF0:USTF0",1771184837691,7.18002777,1944.5,1944.0,0.00601218]
["bitfinex-derivatives","ETHF0:USTF0",1771184838095,7.18002777,1945.1,1944.0,2.56074033]
["bitfinex-derivatives","ETHF0:USTF0",1771184838595,0.00413992,1945.2,1944.6,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184838596,3.66960525,1945.2,1944.6,2.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1771184838795,3.66960525,1945.2,1944.1,7.39578459]
["bitfinex-derivatives","ETHF0:USTF0",1771184839294,4.0275848,1945.1,1944.0,0.00601218]
["bitfinex-derivatives","ETHF0:USTF0",1771184839495,4.0275848,1945.1,1943.8,7.39578459]
["bitfinex-derivatives","ETHF0:USTF0",1771184840399,4.0275848,1945.1,1943.8,7.40029347]
["bitfinex-derivatives","ETHF0:USTF0",1771184844898,0.00413992,1945.2,1944.5,3.38711775]
["bitfinex-derivatives","ETHF0:USTF0",1771184845099,4.66480701,1945.7,1944.4,7.39578459]
["bitfinex-derivatives","ETHF0:USTF0",1771184845303,4.66480701,1945.7,1944.2,7.39578459]
["bitfinex-derivatives","ETHF0:USTF0",1771184846004,4.67067373,1945.7,1944.2,7.39578459]
["bitfinex-derivatives","ETHF0:USTF0",1771184849699,5.67088445,1946.7,1945.6,7.39578459]
["bitfinex-derivatives","ETHF0:USTF0",1771184849902,4.63430566,1946.5,1945.4,7.39578459]
["bitfinex-derivatives","ETHF0:USTF0",1771184850096,4.63430566,1946.3,1944.5,7.39578459]
["bitfinex-derivatives","ETHF0:USTF0",1771184850297,4.63430566,1946.3,1944.7,7.39578459]
["bitfinex-derivatives","ETHF0:USTF0",1771184850503,4.65042486,1946.1,1944.7,7.39578459]
["bitfinex-derivatives","ETHF0:USTF0",1771184850704,4.65607591,1946.1,1944.7,7.4015644]
["bitfinex-derivatives","ETHF0:USTF0",1771184850905,4.65042486,1945.9,1944.7,7.4015644]
["bitfinex-derivatives","ETHF0:USTF0",1771184851992,4.48786983,1946.0,1944.7,7.4015644]
["bitfinex-derivatives","ETHF0:USTF0",1771184852393,12.80355495,1945.4,1944.7,7.4015644]
["bitfinex-derivatives","ETHF0:USTF0",1771184852602,4.48855404,1945.9,1944.7,7.4015644]
["bitfinex-derivatives","ETHF0:USTF0",1771184856303,4.45223979,1946.1,1944.9,7.39578459]
["bitfinex-derivatives","ETHF0:USTF0",1771184860408,4.51933468,1945.9,1944.9,7.39578459]
["bitfinex-derivatives","ETHF0:USTF0",1771184861209,4.50222543,1945.5,1944.7,7.4015644]
["bitfinex-derivatives","ETHF0:USTF0",1771184861606,0.00565105,1946.1,1944.3,7.39578459]
["bitfinex-derivatives","ETHF0:USTF0",1771184861607,4.50465532,1945.3,1944.3,7.39578459]
["bitfinex-derivatives","ETHF0:USTF0",1771184862710,4.50465532,1945.3,1944.3,7.40193986]
["bitfinex-derivatives","ETHF0:USTF0",1771184866413,4.50465532,1945.3,1944.4,7.99274036]
["bitfinex-derivatives","ETHF0:USTF0",1771184866605,4.50465532,1945.3,1944.3,12.26837394]
["bitfinex-derivatives","ETHF0:USTF0",1771184867006,4.50465532,1945.3,1944.4,7.99274036]
["bitfinex-derivatives","ETHF0:USTF0",1771184867407,12.80355495,1944.7,1944.4,7.99274036]
["bitfinex-derivatives","ETHF0:USTF0",1771184867712,12.80879962,1944.7,1944.4,7.99274036]
["bitfinex-derivatives","ETHF0:USTF0",1771184870313,12.80879962,1944.7,1944.4,8.00274036]
["bitfinex-derivatives","ETHF0:USTF0",1771184873409,4.30498155,1945.0,1944.4,8.00274036]
["bitfinex-derivatives","ETHF0:USTF0",1771184874611,4.31156396,1945.0,1944.4,8.00274036]
["bitfinex-derivatives","ETHF0:USTF0",1771184876816,0.00658241,1945.0,1944.4,8.00274036]
["bitfinex-derivatives","ETHF0:USTF0",1771184879211,4.23830005,1945.0,1944.4,8.00274036]
["bitfinex-derivatives","ETHF0:USTF0",1771184882812,17.0485347,1944.7,1944.3,7.99889563]
["bitfinex-derivatives","ETHF0:USTF0",1771184883119,12.80355495,1944.7,1944.3,7.99889563]
["bitfinex-derivatives","ETHF0:USTF0",1771184884418,12.80355495,1944.7,1944.4,7.99274036]
["bitfinex-derivatives","ETHF0:USTF0",1771184885317,4.22851285,1945.0,1944.4,7.99274036]
["bitfinex-derivatives","ETHF0:USTF0",1771184886418,0.00658241,1945.0,1944.5,7.99274036]
["bitfinex-derivatives","ETHF0:USTF0",1771184886714,4.14435241,1945.0,1944.5,7.99274036]
["bitfinex-derivatives","ETHF0:USTF0",1771184886915,4.14435241,1945.0,1944.3,12.26837394]
["bitfinex-derivatives","ETHF0:USTF0",1771184887614,4.14435241,1945.0,1944.4,7.99274036]
["bitfinex-derivatives","ETHF0:USTF0",1771184888210,0.40566169,1944.4,1943.8,8.36721177]
["bitfinex-derivatives","ETHF0:USTF0",1771184888415,0.40566169,1944.2,1943.6,8.36721177]
["bitfinex-derivatives","ETHF0:USTF0",1771184889215,0.40566169,1944.2,1943.6,8.3728889]
["bitfinex-derivatives","ETHF0:USTF0",1771184890118,0.58893017,1944.6,1943.6,8.3728889]
["bitfinex-derivatives","ETHF0:USTF0",1771184890711,0.58973018,1944.7,1943.6,8.3728889]
["bitfinex-derivatives","ETHF0:USTF0",1771184891014,0.25726,1944.8,1943.8,8.36632156]
["bitfinex-derivatives","ETHF0:USTF0",1771184891214,0.59631259,1945.0,1943.8,8.36632156]
["bitfinex-derivatives","ETHF0:USTF0",1771184892219,0.59631259,1945.0,1943.9,8.40706927]
["bitfinex-derivatives","ETHF0:USTF0",1771184893312,0.48419906,1944.8,1943.9,8.40706927]
["bitfinex-derivatives","ETHF0:USTF0",1771184893518,0.48329239,1944.6,1943.9,8.40706927]
["bitfinex-derivatives","ETHF0:USTF0",1771184894116,0.49112782,1945.0,1943.9,8.40706927]
["bitfinex-derivatives","ETHF0:USTF0",1771184894320,0.49112782,1945.0,1943.9,8.41706927]
["bitfinex-derivatives","ETHF0:USTF0",1771184894814,0.00658241,1945.0,1943.9,8.41706927]
["bitfinex-derivatives","ETHF0:USTF0",1771184895022,0.00658241,1945.0,1944.1,8.63373838]
["bitfinex-derivatives","ETHF0:USTF0",1771184896324,0.00658241,1945.0,1944.2,8.63373838]
["bitfinex-derivatives","ETHF0:USTF0",1771184896925,0.47217031,1945.0,1944.2,8.63373838]
["bitfinex-derivatives","ETHF0:USTF0",1771184897424,12.80355495,1944.7,1944.2,8.63373838]
["bitfinex-derivatives","ETHF0:USTF0",1771184900823,0.51969859,1944.9,1944.2,8.63373838]
["bitfinex-derivatives","ETHF0:USTF0",1771184901329,0.00658241,1945.0,1944.2,8.63373838]
["bitfinex-derivatives","ETHF0:USTF0",1771184902224,0.63152209,1945.0,1944.2,8.63373838]
["bitfinex-derivatives","ETHF0:USTF0",1771184902831,0.00658241,1945.0,1944.2,8.63373838]
["bitfinex-derivatives","ETHF0:USTF0",1771184905738,0.00658241,1945.0,1944.3,8.63373838]
["bitfinex-derivatives","ETHF0:USTF0",1771184912639,0.00658241,1945.0,1944.3,22.48195585]
["bitfinex-derivatives","ETHF0:USTF0",1771184912845,0.47555632,1945.5,1944.5,15.03795585]
["bitfinex-derivatives","ETHF0:USTF0",1771184913051,0.73928873,1945.7,1944.6,15.03795585]
["bitfinex-derivatives","ETHF0:USTF0",1771184913344,0.73928873,1945.7,1944.7,8.63373838]
["bitfinex-derivatives","ETHF0:USTF0",1771184913541,0.25715,1945.7,1944.7,8.63373838]
["bitfinex-derivatives","ETHF0:USTF0",1771184913743,0.7328806,1945.7,1944.7,8.63373838]
["bitfinex-derivatives","ETHF0:USTF0",1771184913938,0.73755885,1945.7,1944.7,8.63373838]
["bitfinex-derivatives","ETHF0:USTF0",1771184914540,0.47532471,1945.6,1944.7,8.63373838]
["bitfinex-derivatives","ETHF0:USTF0",1771184919552,0.46389386,1945.4,1944.7,8.63373838]
["bitfinex-derivatives","ETHF0:USTF0",1771184920647,0.45994379,1945.2,1944.7,8.63373838]
["bitfinex-derivatives","ETHF0:USTF0",1771184921654,0.45994379,1945.2,1944.3,8.63373838]
["bitfinex-derivatives","ETHF0:USTF0",1771184924647,1.68480499,1945.3,1944.3,8.63373838]
["bitfinex-derivatives","ETHF0:USTF0",1771184924850,0.25719,1945.3,1944.3,8.63373838]
["bitfinex-derivatives","ETHF0:USTF0",1771184925146,0.25719,1945.3,1944.6,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184925352,1.42319643,1945.6,1944.6,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184925953,1.41966501,1945.4,1944.6,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184926952,1.41553673,1945.2,1944.6,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184928650,12.80355495,1945.1,1944.6,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184928857,1.69486444,1945.3,1944.6,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184930456,1.69486444,1945.3,1944.6,8.40842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184933753,1.69486444,1945.3,1944.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771184934059,2.0931633,1944.8,1944.1,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184934256,0.25724,1944.9,1944.1,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184934453,2.60775149,1945.0,1944.1,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184935054,2.90667415,1945.1,1944.1,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184937957,2.72360568,1945.2,1944.2,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184939466,2.88423459,1945.5,1944.2,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184939867,2.8804446,1945.3,1944.2,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184940060,7.306,1945.6,1944.2,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184940061,0.2572,1945.2,1944.2,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184940266,2.8798004,1945.1,1944.2,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184941867,2.86487182,1944.9,1944.2,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184942267,2.86487182,1944.9,1944.2,8.40842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184943462,4.22434863,1945.6,1944.2,8.40842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184943769,8.33613124,1945.7,1944.8,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184945160,8.33145299,1945.5,1944.8,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184945468,8.33145299,1945.1,1944.3,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184946065,8.33145299,1945.3,1944.3,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184946870,8.33145299,1945.6,1944.5,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184951663,8.33145299,1945.6,1944.4,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184951869,8.33145299,1945.4,1944.4,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184952169,8.33145299,1945.2,1944.4,8.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1771184954072,8.33055611,1944.8,1944.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771184954273,8.33055611,1944.8,1944.2,8.21531958]
["bitfinex-derivatives","ETHF0:USTF0",1771184954969,8.33055611,1945.0,1944.2,8.21531958]
["bitfinex-derivatives","ETHF0:USTF0",1771184957773,8.58779611,1945.0,1944.2,8.21531958]
["bitfinex-derivatives","ETHF0:USTF0",1771184960076,8.33055611,1944.4,1943.8,8.20531958]
["bitfinex-derivatives","ETHF0:USTF0",1771184960283,8.33055611,1944.3,1943.8,8.20531958]
["bitfinex-derivatives","ETHF0:USTF0",1771184960475,8.33474514,1944.3,1943.6,8.21099671]
["bitfinex-derivatives","ETHF0:USTF0",1771184960676,8.33055611,1944.1,1943.4,7.11059339]
["bitfinex-derivatives","ETHF0:USTF0",1771184961775,8.33055611,1943.9,1943.4,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771184961979,8.33055611,1943.9,1943.2,8.20531958]
["bitfinex-derivatives","ETHF0:USTF0",1771184962981,8.33055611,1943.9,1943.2,8.21171069]
["bitfinex-derivatives","ETHF0:USTF0",1771184964585,8.33055611,1943.9,1943.2,0.00071398]
["bitfinex-derivatives","ETHF0:USTF0",1771184964782,8.33055611,1943.7,1943.2,0.00071398]
["bitfinex-derivatives","ETHF0:USTF0",1771184964985,8.33055611,1943.7,1942.9,8.20531958]
["bitfinex-derivatives","ETHF0:USTF0",1771184965883,8.33055611,1943.7,1942.9,8.21154223]
["bitfinex-derivatives","ETHF0:USTF0",1771184966686,7.313,1943.8,1942.9,8.21154223]
["bitfinex-derivatives","ETHF0:USTF0",1771184966888,8.33055611,1943.9,1943.0,8.20531958]
["bitfinex-derivatives","ETHF0:USTF0",1771184967081,0.41701773,1944.3,1943.0,8.20531958]
["bitfinex-derivatives","ETHF0:USTF0",1771184967287,8.33055611,1944.1,1943.3,8.20531958]
["bitfinex-derivatives","ETHF0:USTF0",1771184973587,8.33055611,1943.9,1942.9,8.21154223]
["bitfinex-derivatives","ETHF0:USTF0",1771184973788,8.33055611,1943.8,1942.9,8.21154223]
["bitfinex-derivatives","ETHF0:USTF0",1771184973989,8.33055611,1943.6,1942.9,8.21154223]
["bitfinex-derivatives","ETHF0:USTF0",1771184977385,8.33055611,1943.6,1942.9,0.00622265]
["bitfinex-derivatives","ETHF0:USTF0",1771184977697,8.33055611,1943.3,1942.5,8.20531958]
["bitfinex-derivatives","ETHF0:USTF0",1771184978694,8.33055611,1943.3,1942.5,8.20945368]
["bitfinex-derivatives","ETHF0:USTF0",1771184979391,8.33055611,1943.5,1942.5,8.20945368]
["bitfinex-derivatives","ETHF0:USTF0",1771184982694,8.33055611,1943.8,1942.9,8.20531958]
["bitfinex-derivatives","ETHF0:USTF0",1771184985898,8.56481259,1944.2,1942.9,8.20531958]
["bitfinex-derivatives","ETHF0:USTF0",1771184986100,8.56481259,1944.1,1942.9,8.20531958]
["bitfinex-derivatives","ETHF0:USTF0",1771184988407,8.56481259,1943.9,1942.9,8.20531958]
["bitfinex-derivatives","ETHF0:USTF0",1771184989104,8.56481259,1943.9,1942.6,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771184990003,8.56481259,1943.7,1942.6,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771184990509,8.56481259,1943.5,1942.6,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771184990707,8.56481259,1943.4,1942.6,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771184990905,8.82225259,1943.4,1942.6,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771184991112,8.82225259,1943.4,1942.5,8.8011551]
["bitfinex-derivatives","ETHF0:USTF0",1771184993409,8.82225259,1943.4,1942.5,8.8111551]
["bitfinex-derivatives","ETHF0:USTF0",1771184996516,11.36583256,1943.4,1942.5,0.0141341]
["bitfinex-derivatives","ETHF0:USTF0",1771184996708,8.82228259,1943.2,1942.5,0.0141341]
["bitfinex-derivatives","ETHF0:USTF0",1771184997005,8.56481259,1942.9,1941.6,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771184997210,8.56481259,1942.7,1941.6,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771184998003,8.57102528,1942.7,1941.6,8.80071296]
["bitfinex-derivatives","ETHF0:USTF0",1771184998815,15.91002528,1942.7,1941.6,8.80071296]
["bitfinex-derivatives","ETHF0:USTF0",1771184999614,8.56481259,1942.6,1941.6,8.80071296]
["bitfinex-derivatives","ETHF0:USTF0",1771185000208,0.00621269,1942.7,1941.6,8.80071296]
["bitfinex-derivatives","ETHF0:USTF0",1771185002018,8.57102528,1942.7,1941.6,8.80071296]
["bitfinex-derivatives","ETHF0:USTF0",1771185003713,0.25755,1942.6,1941.6,8.80071296]
["bitfinex-derivatives","ETHF0:USTF0",1771185003919,0.00621269,1942.7,1941.6,8.80071296]
["bitfinex-derivatives","ETHF0:USTF0",1771185004515,8.56481259,1943.0,1941.7,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771185004812,8.56481259,1943.2,1941.9,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771185005017,8.56481259,1943.4,1941.9,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771185005619,8.57084608,1943.4,1941.9,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771185007620,8.57084608,1943.4,1942.1,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771185008314,0.00603349,1943.4,1942.3,11.34060097]
["bitfinex-derivatives","ETHF0:USTF0",1771185008515,0.00603349,1943.4,1942.4,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771185008823,8.57084608,1943.4,1942.4,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771185009018,8.56481259,1943.2,1942.4,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771185009623,0.25746,1943.3,1942.4,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771185009923,8.57084608,1943.4,1942.4,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771185010423,9.57084608,1943.4,1942.4,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771185011420,1.00603349,1943.4,1942.4,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771185012519,9.57084608,1943.4,1942.4,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771185012821,9.82829608,1943.4,1942.4,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771185013221,9.82829608,1943.4,1941.8,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771185013422,8.33879089,1943.2,1941.8,8.797021]
["bitfinex-derivatives","ETHF0:USTF0",1771185016122,8.33879089,1943.2,1941.9,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185017326,8.33879089,1943.0,1941.9,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185018423,8.33879089,1943.0,1942.0,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185022124,8.33879089,1943.2,1942.0,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185023635,8.33879089,1943.2,1942.0,8.40935648]
["bitfinex-derivatives","ETHF0:USTF0",1771185024335,4.28284034,1944.4,1943.1,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185024537,8.33879089,1944.6,1943.7,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185025037,8.33879089,1945.4,1943.7,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185025233,8.33879089,1945.2,1943.7,8.15835191]
["bitfinex-derivatives","ETHF0:USTF0",1771185025738,8.33879089,1945.1,1943.7,8.15835191]
["bitfinex-derivatives","ETHF0:USTF0",1771185027733,8.33879089,1945.0,1943.7,8.15835191]
["bitfinex-derivatives","ETHF0:USTF0",1771185030139,8.33879089,1944.8,1943.7,8.15835191]
["bitfinex-derivatives","ETHF0:USTF0",1771185031135,8.33879089,1944.6,1943.7,8.15835191]
["bitfinex-derivatives","ETHF0:USTF0",1771185031337,8.59608089,1944.6,1943.7,0.01662543]
["bitfinex-derivatives","ETHF0:USTF0",1771185031736,8.33879089,1944.0,1943.7,0.01662543]
["bitfinex-derivatives","ETHF0:USTF0",1771185031932,8.34450393,1944.0,1943.5,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185032138,8.34450393,1944.0,1943.3,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185032331,8.33879089,1943.9,1943.3,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185032940,8.33879089,1943.9,1943.3,8.15737238]
["bitfinex-derivatives","ETHF0:USTF0",1771185033142,0.00571304,1944.0,1943.3,8.15737238]
["bitfinex-derivatives","ETHF0:USTF0",1771185034142,8.33879089,1944.9,1943.3,8.15737238]
["bitfinex-derivatives","ETHF0:USTF0",1771185034339,8.33879089,1944.8,1943.3,8.15737238]
["bitfinex-derivatives","ETHF0:USTF0",1771185034840,8.33879089,1944.6,1943.3,8.15737238]
["bitfinex-derivatives","ETHF0:USTF0",1771185035240,8.3446365,1944.6,1943.3,8.15737238]
["bitfinex-derivatives","ETHF0:USTF0",1771185036145,8.3446365,1944.6,1943.5,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185036335,8.33879089,1944.4,1943.5,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185036942,8.33879089,1944.3,1943.5,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185037841,8.3446365,1944.6,1943.5,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185038045,8.3446365,1944.6,1943.3,0.0056459]
["bitfinex-derivatives","ETHF0:USTF0",1771185038046,0.00584561,1944.6,1943.9,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185038245,8.33879089,1944.9,1943.9,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185038946,10.233,1945.5,1943.9,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185039147,8.33879089,1945.2,1943.9,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185040042,8.33879089,1945.1,1943.9,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185040747,8.33879089,1945.4,1943.9,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185040947,8.33879089,1945.2,1943.9,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185041352,8.33879089,1945.1,1943.9,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185043252,8.26776763,1945.0,1943.9,8.15172648]
["bitfinex-derivatives","ETHF0:USTF0",1771185044154,1.03657879,1946.7,1944.6,8.86529554]
["bitfinex-derivatives","ETHF0:USTF0",1771185044343,1.03657879,1946.7,1946.0,8.86529554]
["bitfinex-derivatives","ETHF0:USTF0",1771185044942,9.27318214,1946.7,1946.0,8.86529554]
["bitfinex-derivatives","ETHF0:USTF0",1771185045152,9.27858554,1946.7,1946.0,8.87125566]
["bitfinex-derivatives","ETHF0:USTF0",1771185046046,1.04198219,1946.7,1946.0,8.87125566]
["bitfinex-derivatives","ETHF0:USTF0",1771185047351,9.27858554,1946.7,1946.0,8.87125566]
["bitfinex-derivatives","ETHF0:USTF0",1771185047853,1.04198219,1946.7,1946.0,8.87125566]
["bitfinex-derivatives","ETHF0:USTF0",1771185048261,1.04198219,1946.7,1946.3,8.86529554]
["bitfinex-derivatives","ETHF0:USTF0",1771185049059,1.04198219,1946.7,1946.1,8.86529554]
["bitfinex-derivatives","ETHF0:USTF0",1771185049252,9.27858554,1946.7,1946.1,8.86529554]
["bitfinex-derivatives","ETHF0:USTF0",1771185050259,1.04198219,1946.7,1946.1,8.86529554]
["bitfinex-derivatives","ETHF0:USTF0",1771185051361,1.04198219,1946.7,1946.0,0.00596012]
["bitfinex-derivatives","ETHF0:USTF0",1771185051362,9.27858554,1946.7,1946.0,0.00596012]
["bitfinex-derivatives","ETHF0:USTF0",1771185052056,8.23660335,1946.6,1945.5,8.86529554]
["bitfinex-derivatives","ETHF0:USTF0",1771185053263,8.23660335,1946.6,1945.5,8.87184892]
["bitfinex-derivatives","ETHF0:USTF0",1771185054260,8.23660335,1946.2,1945.5,0.00655338]
["bitfinex-derivatives","ETHF0:USTF0",1771185054456,8.23660335,1946.2,1945.5,8.87184892]
["bitfinex-derivatives","ETHF0:USTF0",1771185057961,8.23660335,1946.2,1945.5,0.00655338]
["bitfinex-derivatives","ETHF0:USTF0",1771185063373,8.23660335,1946.0,1945.0,8.86529554]
["bitfinex-derivatives","ETHF0:USTF0",1771185064269,8.23660335,1946.0,1945.0,8.87032503]
["bitfinex-derivatives","ETHF0:USTF0",1771185068165,8.23660335,1945.6,1945.0,0.00502949]
["bitfinex-derivatives","ETHF0:USTF0",1771185069672,8.23660335,1945.4,1944.6,8.86529554]
["bitfinex-derivatives","ETHF0:USTF0",1771185070371,8.23660335,1945.4,1944.1,8.86529554]
["bitfinex-derivatives","ETHF0:USTF0",1771185070566,8.23660335,1945.4,1944.1,8.87111202]
["bitfinex-derivatives","ETHF0:USTF0",1771185072377,8.23660335,1945.2,1944.1,8.87111202]
["bitfinex-derivatives","ETHF0:USTF0",1771185072571,8.23660335,1945.0,1944.1,8.87111202]
["bitfinex-derivatives","ETHF0:USTF0",1771185076172,8.23660335,1945.0,1944.1,8.88111202]
["bitfinex-derivatives","ETHF0:USTF0",1771185077779,8.09647619,1945.2,1944.1,8.88111202]
["bitfinex-derivatives","ETHF0:USTF0",1771185079674,8.09647619,1945.2,1944.4,8.54675917]
["bitfinex-derivatives","ETHF0:USTF0",1771185081686,0.00398657,1945.2,1944.4,8.54675917]
["bitfinex-derivatives","ETHF0:USTF0",1771185081872,8.09647619,1945.2,1944.4,8.54675917]
["bitfinex-derivatives","ETHF0:USTF0",1771185083585,8.09647619,1945.2,1944.5,8.54675917]
["bitfinex-derivatives","ETHF0:USTF0",1771185085376,8.35368619,1945.2,1944.2,8.54675917]
["bitfinex-derivatives","ETHF0:USTF0",1771185090681,8.09647619,1945.2,1944.4,8.54675917]
["bitfinex-derivatives","ETHF0:USTF0",1771185094088,8.09647619,1945.2,1944.2,8.54675917]
["bitfinex-derivatives","ETHF0:USTF0",1771185096291,8.09647619,1945.2,1944.4,8.54675917]
["bitfinex-derivatives","ETHF0:USTF0",1771185100088,8.09647619,1945.2,1944.2,8.54675917]
["bitfinex-derivatives","ETHF0:USTF0",1771185101289,8.09248962,1945.0,1944.2,8.54675917]
["bitfinex-derivatives","ETHF0:USTF0",1771185103593,8.81540063,1945.2,1944.4,8.35359088]
["bitfinex-derivatives","ETHF0:USTF0",1771185108198,8.81540063,1945.2,1944.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771185108399,9.07261063,1945.2,1944.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771185109399,9.07261063,1945.2,1944.4,8.37125324]
["bitfinex-derivatives","ETHF0:USTF0",1771185116001,9.07261063,1945.2,1944.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771185116200,8.03643775,1945.0,1944.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771185118703,8.03643775,1944.8,1944.1,0.00581648]
["bitfinex-derivatives","ETHF0:USTF0",1771185119306,8.03643775,1944.8,1944.1,8.36706972]
["bitfinex-derivatives","ETHF0:USTF0",1771185122113,8.03643775,1944.9,1944.1,8.36706972]
["bitfinex-derivatives","ETHF0:USTF0",1771185122309,8.03643775,1945.1,1944.1,8.36706972]
["bitfinex-derivatives","ETHF0:USTF0",1771185122710,8.03643775,1944.9,1944.1,0.00581648]
["bitfinex-derivatives","ETHF0:USTF0",1771185122912,8.03643775,1944.9,1944.1,8.36706972]
["bitfinex-derivatives","ETHF0:USTF0",1771185128626,8.03643775,1944.9,1944.1,0.00581648]
["bitfinex-derivatives","ETHF0:USTF0",1771185128923,8.03643775,1944.7,1944.1,0.00581648]
["bitfinex-derivatives","ETHF0:USTF0",1771185131620,8.03643775,1944.7,1944.1,8.36706972]
["bitfinex-derivatives","ETHF0:USTF0",1771185141535,8.70462895,1944.5,1943.6,8.11452005]
["bitfinex-derivatives","ETHF0:USTF0",1771185141737,8.70462895,1944.3,1943.6,8.11452005]
["bitfinex-derivatives","ETHF0:USTF0",1771185142234,8.70462895,1944.3,1943.5,8.11452005]
["bitfinex-derivatives","ETHF0:USTF0",1771185142532,8.70462895,1944.1,1943.5,8.11828761]
["bitfinex-derivatives","ETHF0:USTF0",1771185143534,8.70462895,1944.1,1943.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771185144635,8.70462895,1944.1,1943.5,8.11828761]
["bitfinex-derivatives","ETHF0:USTF0",1771185151843,7.274,1944.2,1943.5,8.11828761]
["bitfinex-derivatives","ETHF0:USTF0",1771185151844,15.97862895,1944.2,1943.5,8.11828761]
["bitfinex-derivatives","ETHF0:USTF0",1771185152045,7.274,1944.2,1943.5,8.11828761]
["bitfinex-derivatives","ETHF0:USTF0",1771185155039,15.97862895,1944.2,1943.5,8.11828761]
["bitfinex-derivatives","ETHF0:USTF0",1771185155240,8.70462895,1944.1,1943.5,8.11828761]
["bitfinex-derivatives","ETHF0:USTF0",1771185155538,15.97862895,1944.2,1943.5,8.11828761]
["bitfinex-derivatives","ETHF0:USTF0",1771185155744,8.70462895,1944.1,1943.5,8.11828761]
["bitfinex-derivatives","ETHF0:USTF0",1771185155940,15.97862895,1944.2,1943.5,8.11828761]
["bitfinex-derivatives","ETHF0:USTF0",1771185158240,7.274,1944.2,1943.5,8.11828761]
["bitfinex-derivatives","ETHF0:USTF0",1771185158443,15.97862895,1944.2,1943.5,8.11828761]
["bitfinex-derivatives","ETHF0:USTF0",1771185158744,8.70462895,1944.2,1943.5,8.11828761]
["bitfinex-derivatives","ETHF0:USTF0",1771185159938,8.70462895,1944.0,1943.1,8.11452005]
["bitfinex-derivatives","ETHF0:USTF0",1771185161041,8.70462895,1944.0,1943.1,8.11949448]
["bitfinex-derivatives","ETHF0:USTF0",1771185163948,8.70462895,1944.0,1941.3,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1771185163949,0.25746,1943.3,1942.1,7.76962657]
["bitfinex-derivatives","ETHF0:USTF0",1771185164146,7.87715813,1943.1,1942.1,7.76962657]
["bitfinex-derivatives","ETHF0:USTF0",1771185164849,7.88105599,1943.1,1942.1,7.77500663]
["bitfinex-derivatives","ETHF0:USTF0",1771185165850,7.87715813,1943.0,1942.1,7.77500663]
["bitfinex-derivatives","ETHF0:USTF0",1771185175259,0.00389786,1943.1,1942.1,10.32080024]
["bitfinex-derivatives","ETHF0:USTF0",1771185175462,7.88105599,1943.1,1942.2,7.87821457]
["bitfinex-derivatives","ETHF0:USTF0",1771185177362,0.00389786,1943.1,1942.2,7.87821457]
["bitfinex-derivatives","ETHF0:USTF0",1771185181167,0.00389786,1943.1,1942.5,7.87821457]
["bitfinex-derivatives","ETHF0:USTF0",1771185181367,7.87715813,1943.4,1942.5,7.87821457]
["bitfinex-derivatives","ETHF0:USTF0",1771185181664,7.87715813,1943.7,1942.5,7.87821457]
["bitfinex-derivatives","ETHF0:USTF0",1771185182261,7.88309755,1943.7,1942.5,7.87821457]
["bitfinex-derivatives","ETHF0:USTF0",1771185182961,7.88309755,1943.7,1942.8,7.87821457]
["bitfinex-derivatives","ETHF0:USTF0",1771185183163,0.00593942,1943.7,1942.8,7.87821457]
["bitfinex-derivatives","ETHF0:USTF0",1771185183359,7.87715813,1944.1,1943.1,7.87821457]
["bitfinex-derivatives","ETHF0:USTF0",1771185183563,7.87715813,1944.3,1943.1,7.87821457]
["bitfinex-derivatives","ETHF0:USTF0",1771185184462,7.88344417,1944.3,1943.1,7.87821457]
["bitfinex-derivatives","ETHF0:USTF0",1771185184958,7.87715813,1944.1,1943.1,7.87821457]
["bitfinex-derivatives","ETHF0:USTF0",1771185186767,7.87715813,1944.1,1943.1,7.88821457]
["bitfinex-derivatives","ETHF0:USTF0",1771185189768,7.87715813,1944.0,1943.1,7.88821457]
["bitfinex-derivatives","ETHF0:USTF0",1771185191372,7.87715813,1943.8,1943.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771185192766,7.87715813,1943.4,1942.5,7.87821457]
["bitfinex-derivatives","ETHF0:USTF0",1771185194364,8.19126967,1943.6,1942.5,7.87821457]
["bitfinex-derivatives","ETHF0:USTF0",1771185194871,8.19126967,1943.8,1942.8,8.31754099]
["bitfinex-derivatives","ETHF0:USTF0",1771185198368,8.19126967,1943.8,1942.8,8.32754099]
["bitfinex-derivatives","ETHF0:USTF0",1771185206077,8.19126967,1943.8,1943.1,8.31754099]
["bitfinex-derivatives","ETHF0:USTF0",1771185207073,8.19126967,1944.0,1943.3,8.31754099]
["bitfinex-derivatives","ETHF0:USTF0",1771185217980,8.44861967,1944.2,1943.5,8.31754099]
["bitfinex-derivatives","ETHF0:USTF0",1771185218286,8.44861967,1944.2,1943.5,8.32402586]
["bitfinex-derivatives","ETHF0:USTF0",1771185218981,8.19126967,1944.2,1943.5,8.32402586]
["bitfinex-derivatives","ETHF0:USTF0",1771185219285,8.19126967,1944.2,1943.7,8.31754099]
["bitfinex-derivatives","ETHF0:USTF0",1771185221585,8.19126967,1944.2,1943.5,0.00648487]
["bitfinex-derivatives","ETHF0:USTF0",1771185221785,8.19126967,1944.2,1943.6,8.31754099]
["bitfinex-derivatives","ETHF0:USTF0",1771185223488,9.95674561,1944.2,1943.5,7.94016274]
["bitfinex-derivatives","ETHF0:USTF0",1771185224788,8.19126967,1944.2,1943.5,7.94016274]
["bitfinex-derivatives","ETHF0:USTF0",1771185226385,8.19126967,1944.2,1942.9,21.7297526]
["bitfinex-derivatives","ETHF0:USTF0",1771185226593,7.85948466,1943.1,1942.5,7.78543762]
["bitfinex-derivatives","ETHF0:USTF0",1771185226794,7.85948466,1943.1,1942.6,7.78543762]
["bitfinex-derivatives","ETHF0:USTF0",1771185227590,7.85948466,1943.1,1942.5,7.78543762]
["bitfinex-derivatives","ETHF0:USTF0",1771185228491,7.85948466,1943.1,1942.5,7.78967335]
["bitfinex-derivatives","ETHF0:USTF0",1771185230398,7.85948466,1943.1,1942.5,0.00423573]
["bitfinex-derivatives","ETHF0:USTF0",1771185231597,7.85948466,1943.1,1942.5,7.78967335]
["bitfinex-derivatives","ETHF0:USTF0",1771185231799,7.85948466,1943.4,1942.5,7.78967335]
["bitfinex-derivatives","ETHF0:USTF0",1771185243608,7.85948466,1943.7,1942.7,7.78543762]
["bitfinex-derivatives","ETHF0:USTF0",1771185244004,7.85948466,1944.1,1942.7,7.78543762]
["bitfinex-derivatives","ETHF0:USTF0",1771185244208,0.26361604,1944.3,1942.7,7.78543762]
["bitfinex-derivatives","ETHF0:USTF0",1771185244209,7.85948466,1943.9,1942.7,7.78543762]
["bitfinex-derivatives","ETHF0:USTF0",1771185249713,7.85948466,1944.2,1943.1,7.78543762]
["bitfinex-derivatives","ETHF0:USTF0",1771185250803,7.85948466,1944.2,1943.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1771185251010,7.85948466,1944.2,1943.3,7.78543762]
["bitfinex-derivatives","ETHF0:USTF0",1771185251412,0.00628604,1944.3,1943.5,7.78543762]
["bitfinex-derivatives","ETHF0:USTF0",1771185251609,7.85948466,1944.8,1943.7,7.78543762]
["bitfinex-derivatives","ETHF0:USTF0",1771185251911,7.85948466,1945.3,1943.9,7.78543762]
["bitfinex-derivatives","ETHF0:USTF0",1771185252407,7.85948466,1945.3,1944.1,7.78543762]
["bitfinex-derivatives","ETHF0:USTF0",1771185252609,7.86383708,1945.3,1944.3,7.78543762]
["bitfinex-derivatives","ETHF0:USTF0",1771185261715,0.00435242,1945.3,1944.3,7.78543762]
["bitfinex-derivatives","ETHF0:USTF0",1771185262616,0.25708,1946.2,1944.5,8.1196648]
["bitfinex-derivatives","ETHF0:USTF0",1771185262617,7.93039119,1945.9,1944.5,8.1196648]
["bitfinex-derivatives","ETHF0:USTF0",1771185262915,7.93039119,1945.9,1944.9,8.1196648]
["bitfinex-derivatives","ETHF0:USTF0",1771185263915,7.93399886,1945.9,1944.9,8.1196648]
["bitfinex-derivatives","ETHF0:USTF0",1771185264618,0.00360767,1945.9,1944.9,8.1196648]
["bitfinex-derivatives","ETHF0:USTF0",1771185265017,0.00360767,1945.9,1945.1,8.1196648]
["bitfinex-derivatives","ETHF0:USTF0",1771185265916,7.93399886,1945.9,1945.1,8.1196648]
["bitfinex-derivatives","ETHF0:USTF0",1771185266810,7.93399886,1945.9,1945.1,8.1296648]
["bitfinex-derivatives","ETHF0:USTF0",1771185273218,0.00360767,1945.9,1945.1,8.1296648]
["bitfinex-derivatives","ETHF0:USTF0",1771185273522,7.93399886,1945.9,1945.1,8.1296648]
["bitfinex-derivatives","ETHF0:USTF0",1771185274820,0.00360767,1945.9,1945.1,8.1296648]
["bitfinex-derivatives","ETHF0:USTF0",1771185276319,7.93399886,1945.9,1945.1,8.1296648]
["bitfinex-derivatives","ETHF0:USTF0",1771185277528,7.93039119,1945.8,1944.3,13.2696648]
["bitfinex-derivatives","ETHF0:USTF0",1771185277821,0.25723,1945.0,1944.1,8.1259378]
["bitfinex-derivatives","ETHF0:USTF0",1771185278024,7.93039119,1944.9,1944.1,8.1259378]
["bitfinex-derivatives","ETHF0:USTF0",1771185278622,7.93039119,1945.6,1944.1,8.1259378]
["bitfinex-derivatives","ETHF0:USTF0",1771185278821,7.93039119,1945.6,1944.3,8.1196648]
["bitfinex-derivatives","ETHF0:USTF0",1771185291929,7.06135644,1945.4,1944.3,8.1196648]
["bitfinex-derivatives","ETHF0:USTF0",1771185292127,7.06135644,1945.2,1944.1,7.0530893]
["bitfinex-derivatives","ETHF0:USTF0",1771185295930,7.06135644,1945.0,1944.1,7.0530893]
["bitfinex-derivatives","ETHF0:USTF0",1771185296929,7.06135644,1945.0,1944.1,0.006273]
["bitfinex-derivatives","ETHF0:USTF0",1771185297332,7.06135644,1945.0,1944.1,7.0530893]
["bitfinex-derivatives","ETHF0:USTF0",1771185298433,7.06135644,1945.0,1944.1,0.006273]
["bitfinex-derivatives","ETHF0:USTF0",1771185298635,7.06135644,1944.6,1943.7,7.0468163]
["bitfinex-derivatives","ETHF0:USTF0",1771185299638,7.06135644,1944.6,1943.8,7.0468163]
["bitfinex-derivatives","ETHF0:USTF0",1771185300034,7.06135644,1944.6,1944.0,2.53950851]
["bitfinex-derivatives","ETHF0:USTF0",1771185300233,7.06135644,1945.1,1944.1,7.0468163]
["bitfinex-derivatives","ETHF0:USTF0",1771185301554,7.06135644,1945.1,1944.4,7.0468163]
["bitfinex-derivatives","ETHF0:USTF0",1771185301832,7.06135644,1945.1,1944.2,7.0468163]
["bitfinex-derivatives","ETHF0:USTF0",1771185302032,7.06135644,1945.1,1944.4,7.0468163]
["bitfinex-derivatives","ETHF0:USTF0",1771185302941,7.06135644,1945.1,1944.1,7.0468163]
["bitfinex-derivatives","ETHF0:USTF0",1771185313847,7.06135644,1945.1,1944.2,6.99006001]
["bitfinex-derivatives","ETHF0:USTF0",1771185315343,7.06135644,1945.1,1944.4,6.99006001]
["bitfinex-derivatives","ETHF0:USTF0",1771185315546,6.73981715,1945.5,1944.4,6.99006001]
["bitfinex-derivatives","ETHF0:USTF0",1771185315741,6.73981715,1945.3,1944.4,6.99006001]
["bitfinex-derivatives","ETHF0:USTF0",1771185315944,6.73981715,1945.1,1944.2,6.99006001]
["bitfinex-derivatives","ETHF0:USTF0",1771185317440,6.73981715,1944.9,1944.0,6.99006001]
["bitfinex-derivatives","ETHF0:USTF0",1771185321049,6.73981715,1944.9,1943.7,6.99631737]
["bitfinex-derivatives","ETHF0:USTF0",1771185322149,6.73981715,1944.7,1943.7,6.99631737]
["bitfinex-derivatives","ETHF0:USTF0",1771185327855,6.73981715,1944.7,1944.0,6.97489888]
["bitfinex-derivatives","ETHF0:USTF0",1771185329258,6.81629647,1945.2,1944.0,6.97489888]
["bitfinex-derivatives","ETHF0:USTF0",1771185329559,6.81629647,1945.0,1944.3,6.97489888]
["bitfinex-derivatives","ETHF0:USTF0",1771185340667,6.81629647,1945.2,1944.3,6.97489888]
["bitfinex-derivatives","ETHF0:USTF0",1771185340968,6.81629647,1945.2,1944.4,6.97489888]
["bitfinex-derivatives","ETHF0:USTF0",1771185349777,6.81629647,1945.2,1944.4,6.98489888]
["bitfinex-derivatives","ETHF0:USTF0",1771185356982,6.63258825,1945.4,1944.6,6.2728629]
["bitfinex-derivatives","ETHF0:USTF0",1771185359786,6.63258825,1945.7,1944.7,6.2728629]
["bitfinex-derivatives","ETHF0:USTF0",1771185360380,6.63258825,1945.7,1944.8,6.5301229]
["bitfinex-derivatives","ETHF0:USTF0",1771185360587,6.63258825,1945.8,1945.0,6.2728629]
["bitfinex-derivatives","ETHF0:USTF0",1771185361584,0.00360767,1945.9,1945.0,6.2728629]
["bitfinex-derivatives","ETHF0:USTF0",1771185361890,0.00360767,1945.9,1945.2,6.2728629]
["bitfinex-derivatives","ETHF0:USTF0",1771185362086,0.00360767,1945.9,1945.2,6.27948199]
["bitfinex-derivatives","ETHF0:USTF0",1771185362491,6.63258825,1946.2,1945.2,6.27948199]
["bitfinex-derivatives","ETHF0:USTF0",1771185362786,6.63258825,1946.6,1945.6,6.2728629]
["bitfinex-derivatives","ETHF0:USTF0",1771185363186,7.66916704,1946.7,1945.6,6.2728629]
["bitfinex-derivatives","ETHF0:USTF0",1771185363587,7.6752904,1946.7,1945.6,6.2728629]
["bitfinex-derivatives","ETHF0:USTF0",1771185363887,7.6752904,1946.7,1945.8,6.2728629]
["bitfinex-derivatives","ETHF0:USTF0",1771185366990,7.6752904,1946.7,1945.3,10.53506964]
["bitfinex-derivatives","ETHF0:USTF0",1771185366991,7.6752904,1946.7,1945.4,6.2728629]
["bitfinex-derivatives","ETHF0:USTF0",1771185372090,6.63258825,1946.5,1945.4,6.2728629]
["bitfinex-derivatives","ETHF0:USTF0",1771185373097,6.63258825,1946.3,1945.4,6.2728629]
["bitfinex-derivatives","ETHF0:USTF0",1771185387213,6.63258825,1946.3,1945.5,6.6333279]
["bitfinex-derivatives","ETHF0:USTF0",1771185389214,6.63258825,1946.3,1945.6,6.6333279]
["bitfinex-derivatives","ETHF0:USTF0",1771185390013,6.43956058,1946.6,1945.6,6.6333279]
["bitfinex-derivatives","ETHF0:USTF0",1771185390214,6.43956058,1946.6,1945.7,6.6333279]
["bitfinex-derivatives","ETHF0:USTF0",1771185391309,6.43956058,1946.6,1945.8,6.6333279]
["bitfinex-derivatives","ETHF0:USTF0",1771185396309,6.43956058,1946.6,1945.8,6.6433279]
["bitfinex-derivatives","ETHF0:USTF0",1771185398116,1.04270215,1946.7,1945.4,6.6333279]
["bitfinex-derivatives","ETHF0:USTF0",1771185398117,5.84411373,1946.5,1945.4,6.6333279]
["bitfinex-derivatives","ETHF0:USTF0",1771185398418,7.48226273,1946.7,1945.9,1.76124093]
["bitfinex-derivatives","ETHF0:USTF0",1771185398718,7.48226273,1946.7,1945.7,9.75699353]
["bitfinex-derivatives","ETHF0:USTF0",1771185398922,7.48226273,1946.7,1945.7,7.9957526]
["bitfinex-derivatives","ETHF0:USTF0",1771185399116,7.48226273,1946.7,1945.6,7.9957526]
["bitfinex-derivatives","ETHF0:USTF0",1771185399419,7.48226273,1946.7,1945.6,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1771185400118,7.48226273,1946.7,1945.7,6.6333279]
["bitfinex-derivatives","ETHF0:USTF0",1771185407221,7.48226273,1946.7,1945.8,6.21299144]
["bitfinex-derivatives","ETHF0:USTF0",1771185413931,6.15366485,1946.4,1945.8,6.21299144]
["bitfinex-derivatives","ETHF0:USTF0",1771185415226,6.15366485,1945.9,1945.6,6.21299144]
["bitfinex-derivatives","ETHF0:USTF0",1771185416629,6.15366485,1945.9,1945.4,6.21299144]
["bitfinex-derivatives","ETHF0:USTF0",1771185422341,6.15366485,1945.9,1945.5,6.21299144]
["bitfinex-derivatives","ETHF0:USTF0",1771185425441,6.15366485,1945.9,1945.3,6.21299144]
["bitfinex-derivatives","ETHF0:USTF0",1771185425841,6.15366485,1946.3,1945.5,6.21299144]
["bitfinex-derivatives","ETHF0:USTF0",1771185426546,6.15366485,1946.1,1945.5,6.21299144]
["bitfinex-derivatives","ETHF0:USTF0",1771185427646,6.15366485,1946.1,1945.4,1.76142991]
["bitfinex-derivatives","ETHF0:USTF0",1771185427846,6.15366485,1946.1,1945.3,6.21299144]
["bitfinex-derivatives","ETHF0:USTF0",1771185428548,6.15366485,1945.9,1945.3,6.21299144]
["bitfinex-derivatives","ETHF0:USTF0",1771185431545,6.15366485,1945.9,1945.5,6.21299144]
["bitfinex-derivatives","ETHF0:USTF0",1771185451266,6.15366485,1945.9,1945.3,5.87461947]
["bitfinex-derivatives","ETHF0:USTF0",1771185458471,6.15366485,1945.9,1945.4,5.87461947]
["bitfinex-derivatives","ETHF0:USTF0",1771185462873,2.2141958,1945.7,1944.7,8.01728822]
["bitfinex-derivatives","ETHF0:USTF0",1771185463168,2.2141958,1945.3,1944.9,5.87461947]
["bitfinex-derivatives","ETHF0:USTF0",1771185463569,2.23185204,1945.7,1945.1,5.88392869]
["bitfinex-derivatives","ETHF0:USTF0",1771185464078,2.23790402,1945.7,1945.1,5.88824531]
["bitfinex-derivatives","ETHF0:USTF0",1771185465172,2.23790402,1945.7,1945.3,6.02974811]
["bitfinex-derivatives","ETHF0:USTF0",1771185465679,0.00605198,1945.7,1945.3,6.02974811]
["bitfinex-derivatives","ETHF0:USTF0",1771185469476,2.41823948,1945.7,1945.3,6.02974811]
["bitfinex-derivatives","ETHF0:USTF0",1771185470878,2.41823948,1945.7,1945.2,6.02974811]
["bitfinex-derivatives","ETHF0:USTF0",1771185471073,2.41068451,1945.6,1945.2,6.02974811]
["bitfinex-derivatives","ETHF0:USTF0",1771185473182,2.41068451,1945.6,1945.1,6.03406473]
["bitfinex-derivatives","ETHF0:USTF0",1771185477384,2.41191031,1945.4,1944.8,6.02974811]
["bitfinex-derivatives","ETHF0:USTF0",1771185478484,2.41191031,1945.4,1944.8,6.03556313]
["bitfinex-derivatives","ETHF0:USTF0",1771185479685,2.41191031,1945.4,1944.8,0.00581502]
["bitfinex-derivatives","ETHF0:USTF0",1771185480079,2.41191031,1945.4,1944.8,6.03556313]
["bitfinex-derivatives","ETHF0:USTF0",1771185480987,1.76300208,1945.1,1944.1,6.02974811]
["bitfinex-derivatives","ETHF0:USTF0",1771185481185,2.4864595,1945.0,1944.1,6.02974811]
["bitfinex-derivatives","ETHF0:USTF0",1771185481979,2.4864595,1945.0,1944.1,6.0341328]
["bitfinex-derivatives","ETHF0:USTF0",1771185483486,1.76300208,1944.9,1944.1,6.0341328]
["bitfinex-derivatives","ETHF0:USTF0",1771185483785,2.45845973,1944.8,1944.1,6.0341328]
["bitfinex-derivatives","ETHF0:USTF0",1771185488591,2.71572973,1944.8,1944.1,6.0341328]
["bitfinex-derivatives","ETHF0:USTF0",1771185489289,1.76300208,1944.7,1944.1,6.0341328]
["bitfinex-derivatives","ETHF0:USTF0",1771185489782,2.71042135,1944.6,1943.4,6.02974811]
["bitfinex-derivatives","ETHF0:USTF0",1771185489989,3.40471891,1944.2,1943.4,6.02974811]
["bitfinex-derivatives","ETHF0:USTF0",1771185490784,3.40831934,1944.2,1943.4,6.03420888]
["bitfinex-derivatives","ETHF0:USTF0",1771185491389,9.54931934,1944.2,1943.4,6.03420888]
["bitfinex-derivatives","ETHF0:USTF0",1771185491591,3.33975083,1944.1,1943.4,6.03420888]
["bitfinex-derivatives","ETHF0:USTF0",1771185494796,3.34128983,1943.9,1943.4,5.61800697]
["bitfinex-derivatives","ETHF0:USTF0",1771185496693,3.59037577,1944.0,1943.4,5.61800697]
["bitfinex-derivatives","ETHF0:USTF0",1771185497798,3.33301577,1944.0,1943.4,5.61800697]
["bitfinex-derivatives","ETHF0:USTF0",1771185499697,3.23582043,1944.2,1943.4,5.61800697]
["bitfinex-derivatives","ETHF0:USTF0",1771185500495,0.00360043,1944.2,1943.4,5.61800697]
["bitfinex-derivatives","ETHF0:USTF0",1771185500798,0.00360043,1944.2,1943.6,5.6135462]
["bitfinex-derivatives","ETHF0:USTF0",1771185501095,3.23755903,1944.2,1943.6,5.6135462]
["bitfinex-derivatives","ETHF0:USTF0",1771185501896,0.00360043,1944.2,1943.6,5.6135462]
["bitfinex-derivatives","ETHF0:USTF0",1771185502199,3.23177251,1944.2,1943.6,5.6135462]
["bitfinex-derivatives","ETHF0:USTF0",1771185504510,0.00360043,1944.2,1943.6,5.6135462]
["bitfinex-derivatives","ETHF0:USTF0",1771185516415,0.2573,1944.5,1943.6,5.6135462]
["bitfinex-derivatives","ETHF0:USTF0",1771185516916,3.41713314,1944.5,1943.6,5.6135462]
["bitfinex-derivatives","ETHF0:USTF0",1771185517611,3.42237839,1944.5,1943.6,5.6135462]
["bitfinex-derivatives","ETHF0:USTF0",1771185520019,3.10888197,1944.4,1943.6,5.6135462]
["bitfinex-derivatives","ETHF0:USTF0",1771185521514,1.76300208,1944.3,1943.6,5.6135462]
["bitfinex-derivatives","ETHF0:USTF0",1771185521715,3.11466824,1944.2,1943.6,5.6135462]
["bitfinex-derivatives","ETHF0:USTF0",1771185527929,3.27690868,1944.0,1943.6,5.6135462]
["bitfinex-derivatives","ETHF0:USTF0",1771185528626,5.04113857,1944.1,1943.6,5.6135462]
["bitfinex-derivatives","ETHF0:USTF0",1771185528822,3.27813649,1944.0,1943.6,5.6135462]
["bitfinex-derivatives","ETHF0:USTF0",1771185529730,5.0528753,1944.1,1943.6,5.6135462]
["bitfinex-derivatives","ETHF0:USTF0",1771185530329,3.28995918,1944.1,1943.6,5.6135462]
["bitfinex-derivatives","ETHF0:USTF0",1771185530531,3.28995918,1944.3,1943.6,5.6135462]
["bitfinex-derivatives","ETHF0:USTF0",1771185530726,9.51489558,1944.2,1943.6,5.6135462]
["bitfinex-derivatives","ETHF0:USTF0",1771185530927,3.28995918,1944.2,1943.6,5.6135462]
["bitfinex-derivatives","ETHF0:USTF0",1771185531926,6.2818809,1945.1,1943.6,5.6135462]
["bitfinex-derivatives","ETHF0:USTF0",1771185532128,5.83536972,1945.7,1944.7,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185532329,5.83536972,1945.6,1944.7,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185532531,5.83536972,1945.1,1944.7,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185533030,5.83976913,1945.1,1944.7,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185533825,0.00439941,1945.1,1944.7,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185537538,7.60321445,1945.1,1944.7,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185537738,1.76784473,1945.1,1944.7,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185538235,5.83536972,1945.0,1944.3,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185538439,1.76344532,1944.7,1944.3,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185538631,7.59881504,1944.9,1944.3,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185540635,5.83536972,1945.5,1944.3,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185540836,5.83536972,1945.1,1944.6,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185541240,7.59881504,1945.0,1944.6,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185541737,5.83536972,1944.9,1944.6,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185542037,1.76344532,1944.8,1944.0,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185542433,1.76344532,1944.6,1944.0,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185542842,7.59881504,1944.6,1944.0,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185545338,5.83536972,1944.6,1944.0,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185548145,7.59881504,1944.6,1944.0,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185548447,5.83536972,1944.5,1944.0,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185548738,5.83536972,1944.3,1944.0,5.58571989]
["bitfinex-derivatives","ETHF0:USTF0",1771185548945,5.83536972,1944.3,1943.6,3.60357335]
["bitfinex-derivatives","ETHF0:USTF0",1771185550542,0.25729,1944.6,1943.6,3.60357335]
["bitfinex-derivatives","ETHF0:USTF0",1771185550543,7.59881504,1944.2,1943.6,3.60357335]
["bitfinex-derivatives","ETHF0:USTF0",1771185551343,7.59881504,1944.0,1943.6,3.60357335]
["bitfinex-derivatives","ETHF0:USTF0",1771185551739,5.83536972,1943.9,1943.6,3.60357335]
["bitfinex-derivatives","ETHF0:USTF0",1771185553249,5.83536972,1943.9,1943.5,3.84683236]
["bitfinex-derivatives","ETHF0:USTF0",1771185553649,5.83536972,1943.9,1943.4,3.88765085]
["bitfinex-derivatives","ETHF0:USTF0",1771185553850,6.3769687,1943.7,1943.4,0.00446077]
["bitfinex-derivatives","ETHF0:USTF0",1771185557549,6.3769687,1943.7,1942.9,3.91938538]
["bitfinex-derivatives","ETHF0:USTF0",1771185558456,6.3769687,1943.7,1942.9,3.92326234]
["bitfinex-derivatives","ETHF0:USTF0",1771185559854,6.3769687,1943.5,1942.9,0.00387696]
["bitfinex-derivatives","ETHF0:USTF0",1771185560053,6.38083731,1943.5,1942.9,0.00387696]
["bitfinex-derivatives","ETHF0:USTF0",1771185560351,6.3769687,1943.3,1942.1,3.94444229]
["bitfinex-derivatives","ETHF0:USTF0",1771185560547,6.3769687,1943.2,1942.1,3.94444229]
["bitfinex-derivatives","ETHF0:USTF0",1771185561452,6.3769687,1943.2,1942.1,3.94972544]
["bitfinex-derivatives","ETHF0:USTF0",1771185568971,6.3769687,1943.0,1942.1,3.94972544]
["bitfinex-derivatives","ETHF0:USTF0",1771185571459,6.3769687,1943.3,1942.1,4.20732544]
["bitfinex-derivatives","ETHF0:USTF0",1771185574173,6.3769687,1943.2,1942.1,3.94972544]
["bitfinex-derivatives","ETHF0:USTF0",1771185577978,6.3769687,1942.9,1942.1,3.94972544]
["bitfinex-derivatives","ETHF0:USTF0",1771185580578,6.3769687,1942.5,1942.1,0.00528315]
["bitfinex-derivatives","ETHF0:USTF0",1771185580781,6.3769687,1942.5,1942.1,4.78654282]
["bitfinex-derivatives","ETHF0:USTF0",1771185581080,6.3769687,1942.7,1942.1,4.78654282]
["bitfinex-derivatives","ETHF0:USTF0",1771185585077,1.7677951,1942.6,1942.1,4.78654282]
["bitfinex-derivatives","ETHF0:USTF0",1771185585280,6.03159041,1942.5,1942.1,4.78654282]
["bitfinex-derivatives","ETHF0:USTF0",1771185590081,6.03159041,1943.0,1942.1,4.78654282]
["bitfinex-derivatives","ETHF0:USTF0",1771185593688,6.03159041,1943.0,1942.1,0.00528315]
["bitfinex-derivatives","ETHF0:USTF0",1771185594079,6.03159041,1942.8,1942.1,0.00528315]
["bitfinex-derivatives","ETHF0:USTF0",1771185594388,6.03159041,1942.8,1942.1,5.03869972]
["bitfinex-derivatives","ETHF0:USTF0",1771185597284,6.03159041,1942.8,1942.1,0.00528315]
["bitfinex-derivatives","ETHF0:USTF0",1771185597489,6.03159041,1942.7,1942.1,0.00528315]
["bitfinex-derivatives","ETHF0:USTF0",1771185600285,6.03159041,1942.7,1942.1,5.06111661]
["bitfinex-derivatives","ETHF0:USTF0",1771185600990,6.03159041,1942.7,1942.1,0.00528315]
["bitfinex-derivatives","ETHF0:USTF0",1771185601190,6.03159041,1942.7,1942.1,5.06344205]
["bitfinex-derivatives","ETHF0:USTF0",1771185601890,6.03159041,1942.5,1942.1,5.06344205]
["bitfinex-derivatives","ETHF0:USTF0",1771185602080,6.03159041,1942.5,1942.1,0.00528315]
["bitfinex-derivatives","ETHF0:USTF0",1771185602884,6.03159041,1942.5,1942.1,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771185603085,6.03159041,1942.3,1941.4,5.02773257]
["bitfinex-derivatives","ETHF0:USTF0",1771185603285,6.03159041,1942.1,1940.9,5.02773257]
["bitfinex-derivatives","ETHF0:USTF0",1771185603690,6.03159041,1941.9,1940.7,15.73857748]
["bitfinex-derivatives","ETHF0:USTF0",1771185603887,6.03159041,1941.9,1940.7,5.15657991]
["bitfinex-derivatives","ETHF0:USTF0",1771185604089,6.03159041,1941.7,1940.7,5.16081551]
["bitfinex-derivatives","ETHF0:USTF0",1771185604284,0.25765,1941.8,1940.0,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1771185604285,6.03159041,1941.3,1940.4,5.16322172]
["bitfinex-derivatives","ETHF0:USTF0",1771185604591,6.03159041,1941.6,1940.4,5.16322172]
["bitfinex-derivatives","ETHF0:USTF0",1771185604789,6.03159041,1941.6,1940.5,8.08349845]
["bitfinex-derivatives","ETHF0:USTF0",1771185604989,6.03159041,1941.6,1940.6,5.16561861]
["bitfinex-derivatives","ETHF0:USTF0",1771185605394,6.03159041,1941.6,1940.6,5.17007191]
["bitfinex-derivatives","ETHF0:USTF0",1771185605891,6.03159041,1941.6,1940.7,5.20848433]
["bitfinex-derivatives","ETHF0:USTF0",1771185606490,0.00621251,1941.9,1941.3,5.20851288]
["bitfinex-derivatives","ETHF0:USTF0",1771185606797,0.00621251,1941.9,1941.5,5.21046621]
["bitfinex-derivatives","ETHF0:USTF0",1771185606990,6.03159041,1942.0,1941.5,5.21046621]
["bitfinex-derivatives","ETHF0:USTF0",1771185607190,6.03159041,1941.9,1941.1,5.21046621]
["bitfinex-derivatives","ETHF0:USTF0",1771185607894,6.03525574,1941.9,1941.1,5.21046621]
["bitfinex-derivatives","ETHF0:USTF0",1771185608690,6.03525574,1941.9,1940.7,5.34836853]
["bitfinex-derivatives","ETHF0:USTF0",1771185609399,4.271,1941.8,1940.6,5.35467487]
["bitfinex-derivatives","ETHF0:USTF0",1771185609692,6.03159041,1941.7,1940.6,5.35467487]
["bitfinex-derivatives","ETHF0:USTF0",1771185610492,6.03159041,1941.5,1940.6,5.35467487]
["bitfinex-derivatives","ETHF0:USTF0",1771185610692,6.03159041,1941.5,1940.6,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1771185610987,6.03159041,1941.3,1940.6,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1771185611291,6.03159041,1941.3,1940.6,5.27477949]
["bitfinex-derivatives","ETHF0:USTF0",1771185612497,6.03159041,1941.3,1940.6,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1771185612687,6.03159041,1941.3,1940.1,5.24715502]
["bitfinex-derivatives","ETHF0:USTF0",1771185612892,6.03159041,1941.2,1940.1,5.24715502]
["bitfinex-derivatives","ETHF0:USTF0",1771185613397,6.55203669,1941.7,1940.3,5.26695919]
["bitfinex-derivatives","ETHF0:USTF0",1771185613799,6.55203669,1941.7,1940.3,5.2707265]
["bitfinex-derivatives","ETHF0:USTF0",1771185614798,6.55203669,1941.7,1940.4,5.23880738]
["bitfinex-derivatives","ETHF0:USTF0",1771185617790,0.00366533,1941.9,1940.4,5.23880738]
["bitfinex-derivatives","ETHF0:USTF0",1771185617997,6.55570202,1941.9,1940.7,4.96951051]
["bitfinex-derivatives","ETHF0:USTF0",1771185619895,6.55203669,1941.7,1940.3,0.00376731]
["bitfinex-derivatives","ETHF0:USTF0",1771185620095,6.55203669,1941.5,1940.3,4.96669711]
["bitfinex-derivatives","ETHF0:USTF0",1771185620298,6.55203669,1941.3,1940.3,4.96669711]
["bitfinex-derivatives","ETHF0:USTF0",1771185620500,6.55203669,1941.3,1940.4,4.96292238]
["bitfinex-derivatives","ETHF0:USTF0",1771185620697,6.55203669,1941.8,1940.7,4.96292238]
["bitfinex-derivatives","ETHF0:USTF0",1771185621300,0.00366533,1941.9,1941.1,4.96396789]
["bitfinex-derivatives","ETHF0:USTF0",1771185621505,6.55203669,1942.3,1941.3,5.03561905]
["bitfinex-derivatives","ETHF0:USTF0",1771185621802,6.55203669,1942.5,1941.5,5.03561905]
["bitfinex-derivatives","ETHF0:USTF0",1771185622604,6.55564424,1942.5,1941.5,5.03561905]
["bitfinex-derivatives","ETHF0:USTF0",1771185624702,0.00360755,1942.5,1941.5,5.03561905]
["bitfinex-derivatives","ETHF0:USTF0",1771185624902,0.00360755,1942.5,1941.7,5.18407672]
["bitfinex-derivatives","ETHF0:USTF0",1771185625098,6.55564424,1942.5,1941.7,5.18796643]
["bitfinex-derivatives","ETHF0:USTF0",1771185635010,6.55203669,1943.1,1941.9,5.17392204]
["bitfinex-derivatives","ETHF0:USTF0",1771185636015,6.55647628,1943.1,1941.9,5.17392204]
["bitfinex-derivatives","ETHF0:USTF0",1771185642614,6.55203669,1942.9,1941.7,5.34389749]
["bitfinex-derivatives","ETHF0:USTF0",1771185642812,6.55203669,1942.5,1941.7,5.34389749]
["bitfinex-derivatives","ETHF0:USTF0",1771185644114,6.2103885,1943.0,1941.7,5.34389749]
["bitfinex-derivatives","ETHF0:USTF0",1771185644416,6.2103885,1943.0,1941.9,5.4088347]
["bitfinex-derivatives","ETHF0:USTF0",1771185646118,6.2103885,1943.0,1942.0,5.26878552]
["bitfinex-derivatives","ETHF0:USTF0",1771185648114,6.2103885,1943.0,1942.1,5.22594304]
["bitfinex-derivatives","ETHF0:USTF0",1771185653622,6.2103885,1943.0,1942.2,5.2502258]
["bitfinex-derivatives","ETHF0:USTF0",1771185657021,0.00443959,1943.1,1942.4,5.181248]
["bitfinex-derivatives","ETHF0:USTF0",1771185657226,6.21482809,1943.1,1942.4,5.181248]
["bitfinex-derivatives","ETHF0:USTF0",1771185658228,0.00443959,1943.1,1942.6,5.13564324]
["bitfinex-derivatives","ETHF0:USTF0",1771185658527,6.2103885,1943.3,1942.6,5.13564324]
["bitfinex-derivatives","ETHF0:USTF0",1771185659531,6.21507736,1943.3,1942.6,5.13564324]
["bitfinex-derivatives","ETHF0:USTF0",1771185660129,0.00468886,1943.3,1942.6,5.13564324]
["bitfinex-derivatives","ETHF0:USTF0",1771185660332,6.21507736,1943.3,1942.6,5.13564324]
["bitfinex-derivatives","ETHF0:USTF0",1771185661532,6.21507736,1943.3,1942.2,5.03069384]
["bitfinex-derivatives","ETHF0:USTF0",1771185662230,6.21507736,1943.3,1942.3,5.03415018]
["bitfinex-derivatives","ETHF0:USTF0",1771185662432,6.21507736,1943.3,1942.1,5.0341422]
["bitfinex-derivatives","ETHF0:USTF0",1771185664036,6.2103885,1942.8,1941.7,4.95581593]
["bitfinex-derivatives","ETHF0:USTF0",1771185665035,6.2103885,1942.6,1941.7,0.00388971]
["bitfinex-derivatives","ETHF0:USTF0",1771185665432,6.2103885,1942.3,1941.3,12.27572799]
["bitfinex-derivatives","ETHF0:USTF0",1771185665632,6.2103885,1942.3,1941.3,4.99272799]
["bitfinex-derivatives","ETHF0:USTF0",1771185666534,6.2103885,1942.3,1941.3,4.99931949]
["bitfinex-derivatives","ETHF0:USTF0",1771185669332,6.2103885,1942.1,1941.3,0.0065915]
["bitfinex-derivatives","ETHF0:USTF0",1771185669530,6.2103885,1942.1,1940.9,12.23095705]
["bitfinex-derivatives","ETHF0:USTF0",1771185670034,6.2103885,1942.1,1941.0,4.958064]
["bitfinex-derivatives","ETHF0:USTF0",1771185670533,6.2103885,1942.1,1941.0,4.96407117]
["bitfinex-derivatives","ETHF0:USTF0",1771185670938,6.2103885,1942.1,1941.2,4.96124321]
["bitfinex-derivatives","ETHF0:USTF0",1771185671739,6.2103885,1942.9,1941.5,4.90982595]
["bitfinex-derivatives","ETHF0:USTF0",1771185672034,6.2103885,1942.9,1941.8,4.91299257]
["bitfinex-derivatives","ETHF0:USTF0",1771185673233,6.2103885,1942.9,1941.5,4.91604949]
["bitfinex-derivatives","ETHF0:USTF0",1771185673439,6.58246549,1942.7,1941.5,4.91604949]
["bitfinex-derivatives","ETHF0:USTF0",1771185678645,6.58246549,1942.5,1941.3,5.05671279]
["bitfinex-derivatives","ETHF0:USTF0",1771185680547,6.58246549,1942.4,1941.3,5.05671279]
["bitfinex-derivatives","ETHF0:USTF0",1771185683856,6.58246549,1942.2,1941.1,5.00476965]
["bitfinex-derivatives","ETHF0:USTF0",1771185684059,6.58246549,1942.1,1941.1,5.00476965]
["bitfinex-derivatives","ETHF0:USTF0",1771185684251,6.58246549,1942.0,1941.0,5.01332067]
["bitfinex-derivatives","ETHF0:USTF0",1771185684953,6.58246549,1942.0,1941.0,0.00600717]
["bitfinex-derivatives","ETHF0:USTF0",1771185685160,6.58246549,1941.7,1941.0,0.00600717]
["bitfinex-derivatives","ETHF0:USTF0",1771185685355,6.58246549,1941.4,1940.5,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1771185685653,6.58246549,1941.4,1940.3,5.01583242]
["bitfinex-derivatives","ETHF0:USTF0",1771185686246,6.58246549,1941.3,1940.3,0.00551222]
["bitfinex-derivatives","ETHF0:USTF0",1771185686458,6.58246549,1941.1,1940.3,0.00551222]
["bitfinex-derivatives","ETHF0:USTF0",1771185688553,6.58246549,1941.1,1939.7,5.33628677]
["bitfinex-derivatives","ETHF0:USTF0",1771185689555,6.58246549,1941.1,1939.7,5.34022207]
["bitfinex-derivatives","ETHF0:USTF0",1771185689857,6.58246549,1941.0,1939.7,5.34022207]
["bitfinex-derivatives","ETHF0:USTF0",1771185690350,6.58246549,1941.0,1939.7,5.08229207]
["bitfinex-derivatives","ETHF0:USTF0",1771185690544,6.58246549,1941.0,1940.0,4.45192921]
["bitfinex-derivatives","ETHF0:USTF0",1771185690750,6.58246549,1941.0,1940.2,2.54411989]
["bitfinex-derivatives","ETHF0:USTF0",1771185690954,6.58246549,1941.0,1940.3,4.45192921]
["bitfinex-derivatives","ETHF0:USTF0",1771185691857,6.58246549,1941.6,1940.3,4.45192921]
["bitfinex-derivatives","ETHF0:USTF0",1771185693152,6.58246549,1940.5,1939.7,0.0039353]
["bitfinex-derivatives","ETHF0:USTF0",1771185693454,6.58246549,1941.4,1939.8,4.33849455]
["bitfinex-derivatives","ETHF0:USTF0",1771185693655,6.58246549,1941.2,1940.1,4.33849455]
["bitfinex-derivatives","ETHF0:USTF0",1771185693951,0.00605897,1941.7,1940.7,4.3407334]
["bitfinex-derivatives","ETHF0:USTF0",1771185693952,6.58246549,1941.3,1940.7,4.3407334]
["bitfinex-derivatives","ETHF0:USTF0",1771185694153,6.58246549,1941.3,1940.4,4.3407334]
["bitfinex-derivatives","ETHF0:USTF0",1771185695054,6.58246549,1941.3,1940.0,4.34278936]
["bitfinex-derivatives","ETHF0:USTF0",1771185695354,6.58246549,1941.1,1940.0,4.34278936]
["bitfinex-derivatives","ETHF0:USTF0",1771185695752,6.58246549,1940.8,1939.7,0.0039353]
["bitfinex-derivatives","ETHF0:USTF0",1771185696058,2.54411989,1940.9,1939.7,0.0039353]
["bitfinex-derivatives","ETHF0:USTF0",1771185696059,6.58246549,1940.6,1939.7,0.0039353]
["bitfinex-derivatives","ETHF0:USTF0",1771185696955,0.25789,1940.1,1938.4,4.65565867]
["bitfinex-derivatives","ETHF0:USTF0",1771185697156,6.58246549,1939.7,1938.4,4.65565867]
["bitfinex-derivatives","ETHF0:USTF0",1771185697363,6.58246549,1939.7,1938.4,7.19977856]
["bitfinex-derivatives","ETHF0:USTF0",1771185697562,6.58246549,1939.7,1938.7,2.54411989]
["bitfinex-derivatives","ETHF0:USTF0",1771185697958,6.58246549,1939.7,1938.7,2.54906115]
["bitfinex-derivatives","ETHF0:USTF0",1771185698162,6.58868794,1939.7,1938.7,2.54906115]
["bitfinex-derivatives","ETHF0:USTF0",1771185698864,0.00622245,1939.7,1939.0,2.54411989]
["bitfinex-derivatives","ETHF0:USTF0",1771185701865,0.00622245,1939.7,1939.1,4.69478129]
["bitfinex-derivatives","ETHF0:USTF0",1771185702161,6.58868794,1939.7,1939.1,4.69478129]
["bitfinex-derivatives","ETHF0:USTF0",1771185702362,6.58868794,1939.7,1938.8,4.69689667]
["bitfinex-derivatives","ETHF0:USTF0",1771185703764,6.58868794,1939.7,1938.7,0.00494126]
["bitfinex-derivatives","ETHF0:USTF0",1771185704069,6.58868794,1939.7,1938.7,4.77111722]
["bitfinex-derivatives","ETHF0:USTF0",1771185704754,6.58868794,1939.7,1937.8,0.40525608]
["bitfinex-derivatives","ETHF0:USTF0",1771185704755,0.649,1939.6,1937.1,0.08951469]
["bitfinex-derivatives","ETHF0:USTF0",1771185704956,6.42264978,1938.4,1937.2,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185705863,6.42264978,1938.4,1937.2,6.46286188]
["bitfinex-derivatives","ETHF0:USTF0",1771185706066,6.42264978,1938.4,1937.4,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185706262,6.42264978,1938.4,1937.5,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185707760,6.42264978,1939.0,1937.5,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185707960,6.42264978,1939.0,1937.7,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185710070,6.42264978,1939.0,1938.0,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185715064,6.42264978,1939.0,1937.8,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185717867,6.42264978,1938.7,1937.6,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185718572,6.42264978,1937.7,1936.1,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185718776,6.42264978,1937.7,1936.1,6.71516786]
["bitfinex-derivatives","ETHF0:USTF0",1771185719071,6.42264978,1937.7,1936.2,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185719371,6.42906135,1937.7,1936.5,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185721168,0.00641157,1937.7,1936.7,9.01438339]
["bitfinex-derivatives","ETHF0:USTF0",1771185721363,0.00641157,1937.7,1936.8,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185721673,6.42264978,1938.2,1937.0,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185722466,6.42889416,1938.2,1937.0,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185723771,6.42889416,1938.2,1937.2,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185724672,0.00624438,1938.2,1937.2,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185725170,6.42889416,1938.2,1937.2,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185732577,0.00624438,1938.2,1937.4,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185733177,6.42889416,1938.2,1937.4,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185733887,0.00624438,1938.2,1937.4,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185735184,6.49937196,1938.2,1937.4,6.45675786]
["bitfinex-derivatives","ETHF0:USTF0",1771185738889,6.49937196,1938.2,1937.1,6.5092935]
["bitfinex-derivatives","ETHF0:USTF0",1771185740884,6.49937196,1938.2,1937.1,6.7675635]
["bitfinex-derivatives","ETHF0:USTF0",1771185742295,0.00624438,1938.2,1937.1,6.7675635]
["bitfinex-derivatives","ETHF0:USTF0",1771185743383,6.49312758,1938.6,1937.8,6.5092935]
["bitfinex-derivatives","ETHF0:USTF0",1771185743682,6.49312758,1938.8,1937.9,6.5092935]
["bitfinex-derivatives","ETHF0:USTF0",1771185744289,6.49925227,1938.8,1937.9,6.5140035]
["bitfinex-derivatives","ETHF0:USTF0",1771185744992,6.49925227,1938.8,1937.9,0.00471]
["bitfinex-derivatives","ETHF0:USTF0",1771185745493,6.49925227,1938.8,1937.9,6.5140035]
["bitfinex-derivatives","ETHF0:USTF0",1771185752395,6.49312758,1939.0,1938.1,6.5092935]
["bitfinex-derivatives","ETHF0:USTF0",1771185752591,6.49312758,1939.0,1938.3,6.5092935]
["bitfinex-derivatives","ETHF0:USTF0",1771185753494,6.49723338,1939.0,1938.3,6.5092935]
["bitfinex-derivatives","ETHF0:USTF0",1771185755098,6.49723338,1939.0,1938.1,6.5092935]
["bitfinex-derivatives","ETHF0:USTF0",1771185755290,6.49723338,1939.0,1938.1,6.7674335]
["bitfinex-derivatives","ETHF0:USTF0",1771185759598,0.0041058,1939.0,1938.1,6.7674335]
["bitfinex-derivatives","ETHF0:USTF0",1771185759894,6.49723338,1939.0,1938.1,6.7674335]
["bitfinex-derivatives","ETHF0:USTF0",1771185760292,0.0041058,1939.0,1938.1,6.7674335]
["bitfinex-derivatives","ETHF0:USTF0",1771185760896,0.0041058,1939.0,1938.6,0.04166665]
["bitfinex-derivatives","ETHF0:USTF0",1771185761092,0.0041058,1939.0,1938.7,6.5092935]
["bitfinex-derivatives","ETHF0:USTF0",1771185761293,6.49312758,1939.7,1938.7,6.5092935]
["bitfinex-derivatives","ETHF0:USTF0",1771185762197,6.75109758,1939.4,1938.1,6.5092935]
["bitfinex-derivatives","ETHF0:USTF0",1771185762395,6.75109758,1939.4,1937.9,6.5140035]
["bitfinex-derivatives","ETHF0:USTF0",1771185763086,6.75109758,1939.4,1937.9,0.00471]
["bitfinex-derivatives","ETHF0:USTF0",1771185763290,6.49312758,1938.9,1937.5,6.5092935]
["bitfinex-derivatives","ETHF0:USTF0",1771185764498,6.49312758,1938.9,1937.5,6.51473596]
["bitfinex-derivatives","ETHF0:USTF0",1771185765394,6.28568348,1938.7,1937.5,0.00544246]
["bitfinex-derivatives","ETHF0:USTF0",1771185765592,6.28568348,1938.5,1937.1,6.51387147]
["bitfinex-derivatives","ETHF0:USTF0",1771185765899,6.28568348,1938.3,1937.1,6.51387147]
["bitfinex-derivatives","ETHF0:USTF0",1771185766091,6.28568348,1938.3,1937.3,6.51387147]
["bitfinex-derivatives","ETHF0:USTF0",1771185766691,6.29188529,1938.3,1937.3,6.51915153]
["bitfinex-derivatives","ETHF0:USTF0",1771185770390,6.29188529,1938.3,1937.5,6.51387147]
["bitfinex-derivatives","ETHF0:USTF0",1771185770699,0.00620181,1938.3,1937.5,6.51387147]
["bitfinex-derivatives","ETHF0:USTF0",1771185770895,6.29188529,1938.3,1937.5,6.51387147]
["bitfinex-derivatives","ETHF0:USTF0",1771185777518,6.29188529,1938.3,1937.3,6.51915153]
["bitfinex-derivatives","ETHF0:USTF0",1771185781820,6.28568348,1938.2,1937.3,6.51915153]
["bitfinex-derivatives","ETHF0:USTF0",1771185782619,3.18938943,1937.2,1936.0,6.96609577]
["bitfinex-derivatives","ETHF0:USTF0",1771185783516,3.18938943,1937.2,1936.0,6.97022399]
["bitfinex-derivatives","ETHF0:USTF0",1771185787623,3.18938943,1937.2,1936.1,6.89603174]
["bitfinex-derivatives","ETHF0:USTF0",1771185788224,0.65301781,1937.0,1936.1,6.89603174]
["bitfinex-derivatives","ETHF0:USTF0",1771185788425,0.65301781,1937.0,1936.0,0.00412822]
["bitfinex-derivatives","ETHF0:USTF0",1771185788619,0.65301781,1937.0,1936.0,6.90010524]
["bitfinex-derivatives","ETHF0:USTF0",1771185791523,0.83119321,1937.4,1936.3,6.81874357]
["bitfinex-derivatives","ETHF0:USTF0",1771185793122,0.84634124,1937.8,1936.6,6.81865259]
["bitfinex-derivatives","ETHF0:USTF0",1771185795520,0.80064678,1938.0,1936.6,6.81865259]
["bitfinex-derivatives","ETHF0:USTF0",1771185796729,0.80064678,1938.0,1936.9,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185798536,0.70030326,1937.9,1936.9,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185804136,6.429,1938.2,1936.9,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185804137,0.50879632,1938.1,1936.9,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185805335,0.76694632,1938.1,1936.9,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185805532,0.58007696,1937.8,1936.9,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185805735,0.58007696,1937.6,1936.9,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185806034,0.57811204,1937.6,1936.9,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185807245,0.25823,1937.5,1936.9,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185807439,0.57610395,1937.4,1936.9,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185807644,0.57610395,1937.4,1936.4,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185809042,4.29575365,1938.0,1936.4,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185809043,0.36597145,1937.6,1936.4,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185810044,0.36993304,1937.5,1936.4,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185810440,0.25822,1937.6,1936.4,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185810441,0.36994718,1937.3,1936.4,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185811339,0.25824,1937.4,1936.4,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185811632,0.36790187,1937.5,1936.4,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185811839,0.38223533,1937.8,1936.4,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185812243,7.18592147,1937.7,1936.4,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185812446,0.3801539,1937.7,1936.4,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185813743,0.39291219,1937.5,1936.4,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185813939,0.39080944,1937.3,1936.4,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185816943,0.35420286,1936.4,1935.3,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185817143,0.87795286,1935.8,1934.2,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185817542,0.87795286,1935.8,1934.4,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185817944,0.88254244,1935.8,1934.5,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185819043,0.00458958,1935.8,1934.6,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185819244,0.00458958,1935.8,1934.8,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185819449,0.00458958,1935.8,1935.0,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185819949,0.00458958,1935.8,1935.2,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185820442,0.00458958,1935.8,1935.3,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185820948,1.14517434,1936.3,1935.5,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185821947,1.15048049,1936.3,1935.5,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185823145,0.00530615,1936.3,1935.5,7.05495311]
["bitfinex-derivatives","ETHF0:USTF0",1771185823849,0.00530615,1936.3,1935.7,6.92406197]
["bitfinex-derivatives","ETHF0:USTF0",1771185824246,0.00530615,1936.3,1935.7,15.59565517]
["bitfinex-derivatives","ETHF0:USTF0",1771185824448,0.00530615,1936.3,1935.7,6.92406197]
["bitfinex-derivatives","ETHF0:USTF0",1771185824849,1.05249086,1936.8,1936.1,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185825046,1.04932751,1937.0,1936.1,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185825846,1.05339113,1937.0,1936.1,7.35026511]
["bitfinex-derivatives","ETHF0:USTF0",1771185826551,0.25831,1936.9,1936.1,7.35026511]
["bitfinex-derivatives","ETHF0:USTF0",1771185826846,1.06541028,1936.8,1936.1,7.35026511]
["bitfinex-derivatives","ETHF0:USTF0",1771185828151,0.25831,1936.9,1936.1,7.35026511]
["bitfinex-derivatives","ETHF0:USTF0",1771185828343,1.32058132,1936.9,1936.1,7.35026511]
["bitfinex-derivatives","ETHF0:USTF0",1771185828543,1.32072525,1936.3,1935.7,6.77871739]
["bitfinex-derivatives","ETHF0:USTF0",1771185828748,0.25839,1936.3,1935.7,6.77871739]
["bitfinex-derivatives","ETHF0:USTF0",1771185829149,0.25839,1936.3,1935.8,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185829546,0.90159019,1936.2,1935.8,7.35021166]
["bitfinex-derivatives","ETHF0:USTF0",1771185829745,0.90159019,1936.5,1935.9,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185830052,0.92234366,1936.7,1935.9,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185831158,0.25835,1936.6,1935.9,6.82137184]
["bitfinex-derivatives","ETHF0:USTF0",1771185831354,0.25835,1936.6,1935.9,6.24530184]
["bitfinex-derivatives","ETHF0:USTF0",1771185831355,1.70032532,1936.6,1935.9,6.24530184]
["bitfinex-derivatives","ETHF0:USTF0",1771185831656,1.70032532,1936.6,1935.8,7.35021166]
["bitfinex-derivatives","ETHF0:USTF0",1771185832061,2.18243174,1936.4,1935.8,6.82687166]
["bitfinex-derivatives","ETHF0:USTF0",1771185832356,2.18243174,1936.4,1935.6,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185832552,2.18243174,1936.4,1935.6,6.75963184]
["bitfinex-derivatives","ETHF0:USTF0",1771185833154,2.18243174,1936.4,1935.6,6.76504813]
["bitfinex-derivatives","ETHF0:USTF0",1771185833349,2.18243174,1936.4,1935.6,0.00541629]
["bitfinex-derivatives","ETHF0:USTF0",1771185833954,2.18243174,1936.4,1935.4,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185833955,3.63101942,1936.0,1934.7,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185834157,3.61018608,1935.2,1933.7,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185834355,3.61018608,1935.2,1933.9,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185834759,3.6102938,1934.9,1934.2,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185835060,3.61479113,1934.9,1934.2,7.34948374]
["bitfinex-derivatives","ETHF0:USTF0",1771185835258,3.61479113,1934.9,1934.3,16.01700504]
["bitfinex-derivatives","ETHF0:USTF0",1771185835455,3.61479113,1934.9,1934.3,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185835758,3.61479113,1934.9,1934.4,16.01700504]
["bitfinex-derivatives","ETHF0:USTF0",1771185835958,3.61479113,1934.9,1934.4,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185836165,0.2585,1935.5,1934.4,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185836357,3.57098142,1935.5,1934.7,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185836862,3.57098142,1935.5,1934.9,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185837263,3.57656762,1935.5,1934.9,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185837861,3.31806762,1935.5,1934.9,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185838067,0.0055862,1935.5,1934.9,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185838263,0.0055862,1935.5,1934.3,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185838264,2.55810614,1935.4,1934.3,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185838463,2.55810614,1935.4,1934.5,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185838464,3.35763829,1935.3,1934.5,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185838959,3.35763829,1935.3,1934.6,16.01700504]
["bitfinex-derivatives","ETHF0:USTF0",1771185839165,3.35763829,1935.3,1934.6,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185839466,2.81661614,1935.4,1934.2,0.0040719]
["bitfinex-derivatives","ETHF0:USTF0",1771185839467,0.25851,1935.4,1934.9,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185839666,3.36164439,1935.5,1934.9,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185840057,3.36164439,1935.5,1935.0,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185840361,0.0055862,1935.5,1935.0,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185840556,0.0055862,1935.5,1935.2,15.48188504]
["bitfinex-derivatives","ETHF0:USTF0",1771185840864,0.0055862,1935.5,1935.0,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185841559,0.0055862,1935.5,1935.2,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185841960,0.0055862,1935.5,1935.3,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185842162,3.47518078,1935.9,1935.3,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185842357,6.92134327,1935.8,1934.3,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185842555,3.49379282,1935.7,1934.5,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185842962,3.49379282,1935.7,1934.7,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185843158,3.49966286,1935.7,1934.7,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185845369,3.12136505,1935.5,1934.8,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185845966,0.26434004,1935.7,1935.0,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185846368,0.26434004,1935.7,1935.2,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185846766,0.00587004,1935.7,1935.2,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185846970,3.17904819,1936.0,1935.5,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185847170,6.97047819,1935.9,1935.5,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185847365,3.17904819,1936.0,1935.5,15.48188504]
["bitfinex-derivatives","ETHF0:USTF0",1771185847566,6.97050647,1935.9,1935.5,7.34541184]
["bitfinex-derivatives","ETHF0:USTF0",1771185847869,3.17904819,1936.0,1935.6,15.48188504]
["bitfinex-derivatives","ETHF0:USTF0",1771185848070,6.97565977,1935.9,1935.6,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1771185848270,0.00515721,1935.9,1935.6,0.00475163]
["bitfinex-derivatives","ETHF0:USTF0",1771185848465,0.00515721,1935.9,1935.4,7.46741864]
["bitfinex-derivatives","ETHF0:USTF0",1771185848466,6.97041879,1935.8,1935.4,7.46741864]
["bitfinex-derivatives","ETHF0:USTF0",1771185848679,3.24495007,1935.9,1935.5,11.83656844]
["bitfinex-derivatives","ETHF0:USTF0",1771185848879,6.97038756,1935.8,1935.5,11.83656844]
["bitfinex-derivatives","ETHF0:USTF0",1771185849073,3.24495007,1935.9,1935.5,11.83656844]
["bitfinex-derivatives","ETHF0:USTF0",1771185849273,6.96929039,1935.8,1935.5,11.83656844]
["bitfinex-derivatives","ETHF0:USTF0",1771185849468,3.24495007,1935.9,1935.5,7.47332509]
["bitfinex-derivatives","ETHF0:USTF0",1771185849675,0.00515721,1935.9,1935.5,7.47332509]
["bitfinex-derivatives","ETHF0:USTF0",1771185850672,4.91739746,1936.2,1935.5,7.47332509]
["bitfinex-derivatives","ETHF0:USTF0",1771185850871,0.63723565,1936.2,1935.5,7.47332509]
["bitfinex-derivatives","ETHF0:USTF0",1771185851077,6.96884422,1936.1,1935.5,7.47332509]
["bitfinex-derivatives","ETHF0:USTF0",1771185851379,0.63723565,1936.2,1935.5,7.47332509]
["bitfinex-derivatives","ETHF0:USTF0",1771185851575,0.30690458,1936.4,1935.5,7.47332509]
["bitfinex-derivatives","ETHF0:USTF0",1771185851776,6.96904019,1936.3,1935.5,7.47332509]
["bitfinex-derivatives","ETHF0:USTF0",1771185851976,6.96904019,1936.2,1935.5,7.47332509]
["bitfinex-derivatives","ETHF0:USTF0",1771185852178,0.31271098,1936.4,1935.5,7.47332509]
["bitfinex-derivatives","ETHF0:USTF0",1771185852479,6.96902402,1936.3,1935.5,7.47332509]
["bitfinex-derivatives","ETHF0:USTF0",1771185852676,0.0058064,1936.4,1935.5,7.47332509]
["bitfinex-derivatives","ETHF0:USTF0",1771185852876,6.96956688,1936.3,1935.5,7.47332509]
["bitfinex-derivatives","ETHF0:USTF0",1771185853074,0.0058064,1936.4,1935.5,7.47332509]
["bitfinex-derivatives","ETHF0:USTF0",1771185854079,0.61566683,1937.0,1935.5,7.47332509]
["bitfinex-derivatives","ETHF0:USTF0",1771185854381,6.97093269,1936.9,1935.5,7.47332509]
["bitfinex-derivatives","ETHF0:USTF0",1771185854582,0.20002637,1937.0,1935.5,7.47332509]
["bitfinex-derivatives","ETHF0:USTF0",1771185854881,6.97003254,1936.9,1935.5,7.47332509]
["bitfinex-derivatives","ETHF0:USTF0",1771185855075,0.00638386,1936.9,1935.5,7.47332509]
["bitfinex-derivatives","ETHF0:USTF0",1771185857177,0.00638386,1936.9,1935.5,7.73181509]
["bitfinex-derivatives","ETHF0:USTF0",1771185857382,0.00638386,1936.9,1935.6,7.54874611]
["bitfinex-derivatives","ETHF0:USTF0",1771185859989,0.00638386,1936.9,1935.8,7.50921623]
["bitfinex-derivatives","ETHF0:USTF0",1771185861883,0.49639663,1937.7,1936.0,7.47448854]
["bitfinex-derivatives","ETHF0:USTF0",1771185862087,0.49639663,1937.7,1936.2,7.38463165]
["bitfinex-derivatives","ETHF0:USTF0",1771185862490,0.25819,1937.8,1936.2,7.38463165]
["bitfinex-derivatives","ETHF0:USTF0",1771185862887,0.26287429,1937.8,1936.2,7.38463165]
["bitfinex-derivatives","ETHF0:USTF0",1771185863088,0.26287429,1937.8,1936.4,7.38457007]
["bitfinex-derivatives","ETHF0:USTF0",1771185863484,0.26287429,1937.8,1937.5,3.83975198]
["bitfinex-derivatives","ETHF0:USTF0",1771185863690,0.53540648,1937.7,1937.5,2.60942373]
["bitfinex-derivatives","ETHF0:USTF0",1771185863993,0.64141,1937.7,1936.4,7.32752327]
["bitfinex-derivatives","ETHF0:USTF0",1771185865093,0.64141,1937.7,1936.4,7.33154418]
["bitfinex-derivatives","ETHF0:USTF0",1771185865493,0.26287429,1937.8,1936.4,7.33154418]
["bitfinex-derivatives","ETHF0:USTF0",1771185865888,0.00468429,1937.8,1936.4,7.33154418]
["bitfinex-derivatives","ETHF0:USTF0",1771185866593,0.00468429,1937.8,1936.6,7.3586293]
["bitfinex-derivatives","ETHF0:USTF0",1771185867894,0.00468429,1937.8,1936.7,7.33850252]
["bitfinex-derivatives","ETHF0:USTF0",1771185868392,0.25812,1938.3,1936.7,7.33850252]
["bitfinex-derivatives","ETHF0:USTF0",1771185868697,1.08957264,1938.3,1936.9,7.33608899]
["bitfinex-derivatives","ETHF0:USTF0",1771185869086,0.83032458,1938.2,1936.9,7.33608899]
["bitfinex-derivatives","ETHF0:USTF0",1771185869492,0.83700158,1938.2,1936.9,7.33608899]
["bitfinex-derivatives","ETHF0:USTF0",1771185870489,0.93560636,1938.0,1936.9,7.33608899]
["bitfinex-derivatives","ETHF0:USTF0",1771185872386,0.25817,1937.9,1936.9,7.33608899]
["bitfinex-derivatives","ETHF0:USTF0",1771185872592,0.2582,1937.7,1936.9,7.33608899]
["bitfinex-derivatives","ETHF0:USTF0",1771185872790,0.97116153,1937.6,1936.9,7.33608899]
["bitfinex-derivatives","ETHF0:USTF0",1771185874501,0.2582,1937.7,1936.9,7.33608899]
["bitfinex-derivatives","ETHF0:USTF0",1771185875190,1.0786593,1938.0,1936.9,7.33608899]
["bitfinex-derivatives","ETHF0:USTF0",1771185875590,1.35268426,1938.2,1936.9,7.33608899]
["bitfinex-derivatives","ETHF0:USTF0",1771185877095,0.264817,1938.2,1936.9,7.33608899]
["bitfinex-derivatives","ETHF0:USTF0",1771185878898,0.006677,1938.2,1937.1,7.15385103]
["bitfinex-derivatives","ETHF0:USTF0",1771185879204,0.006677,1938.2,1937.2,7.15385103]
["bitfinex-derivatives","ETHF0:USTF0",1771185882997,1.22186077,1938.2,1937.2,7.15385103]
["bitfinex-derivatives","ETHF0:USTF0",1771185883197,1.21518377,1938.0,1937.2,7.15385103]
["bitfinex-derivatives","ETHF0:USTF0",1771185884100,1.52209796,1937.9,1937.2,7.15385103]
["bitfinex-derivatives","ETHF0:USTF0",1771185884297,1.26392796,1937.7,1937.2,7.15385103]
["bitfinex-derivatives","ETHF0:USTF0",1771185885099,2.04847901,1937.6,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185885401,6.97936751,1937.5,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185885607,1.7782941,1937.4,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185889111,0.25821,1937.6,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185889313,6.99131232,1937.5,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185889506,6.99131232,1937.4,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185889818,6.99098625,1937.3,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185890114,2.19666266,1937.4,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185890314,6.99299329,1937.3,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185890515,2.19666266,1937.4,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185890813,6.9929933,1937.3,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185891014,2.19494694,1937.5,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185891215,13.46048892,1937.5,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185891417,6.9929715,1937.4,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185891714,0.25821,1937.6,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185891915,6.99249653,1937.5,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185892210,6.99249653,1937.4,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185892410,0.25821,1937.6,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185892609,6.99211813,1937.5,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185892913,2.2197334,1937.3,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185897112,2.3344368,1937.1,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185899718,9.27674282,1937.0,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185900017,2.29786158,1937.0,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185900216,4.27257048,1937.3,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185900419,2.29560928,1937.5,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185901517,9.22705974,1937.7,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185901715,9.29574702,1937.6,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185901911,6.97889728,1937.5,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185902116,2.31449755,1937.8,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185902419,2.57268755,1937.8,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185902622,2.31459221,1937.6,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185902823,2.31459221,1937.4,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185903616,2.59415118,1937.8,1936.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185904017,2.59415118,1937.8,1936.6,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185904414,2.33596118,1937.8,1936.6,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185904625,2.33361281,1938.0,1936.6,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185904831,6.96528441,1937.9,1936.6,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185905026,6.96528441,1937.8,1936.6,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185905224,8.23084709,1938.2,1936.9,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185905421,6.96599594,1938.1,1936.9,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185905725,6.96735454,1938.0,1936.9,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185906030,2.33784709,1938.2,1936.9,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185906320,0.006677,1938.2,1936.9,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185906621,0.006677,1938.2,1937.2,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185907625,7.54609712,1938.8,1937.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185908428,7.54978329,1938.8,1937.5,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185908722,7.29172329,1938.8,1937.7,2.55942677]
["bitfinex-derivatives","ETHF0:USTF0",1771185908928,0.00368617,1938.8,1937.8,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185909227,0.00368617,1938.8,1937.8,7.41442382]
["bitfinex-derivatives","ETHF0:USTF0",1771185910226,0.00368617,1938.8,1938.0,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185910427,7.54602712,1939.3,1938.0,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185910930,7.28803712,1939.1,1938.0,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185911322,0.00499187,1939.1,1938.0,7.41017839]
["bitfinex-derivatives","ETHF0:USTF0",1771185914022,0.00499187,1939.1,1938.3,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185915732,7.69040175,1939.7,1938.3,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185916232,7.27456181,1939.5,1938.3,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185916833,7.27924298,1939.5,1938.3,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185918833,7.27924298,1939.5,1938.6,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185919024,0.00468117,1939.5,1938.6,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185920126,12.50456181,1940.0,1938.8,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185920431,7.27456181,1940.0,1938.8,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185921237,7.27967735,1940.0,1938.8,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185922332,7.27456181,1939.7,1938.8,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185922737,7.53247181,1939.9,1938.8,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185923036,7.27456181,1939.9,1938.8,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185923437,0.00511554,1940.0,1938.8,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185923638,7.27967735,1940.0,1938.8,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185930748,7.27967735,1940.0,1938.9,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185932155,0.00511554,1940.0,1938.9,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185932345,7.27967735,1940.0,1938.9,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185932750,0.00511554,1940.0,1938.9,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185932950,7.53757735,1940.0,1938.9,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185933452,5.53757735,1940.0,1938.9,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185934354,5.54354995,1940.0,1938.9,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185934547,7.27456181,1939.6,1938.9,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185939255,7.27456181,1939.4,1938.5,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185940861,7.27456181,1939.2,1938.5,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185943557,7.24506848,1939.0,1938.5,7.71445539]
["bitfinex-derivatives","ETHF0:USTF0",1771185945260,7.24506848,1939.0,1938.0,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185946758,0.25801,1939.1,1938.0,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185947059,8.09945421,1939.1,1938.0,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185954252,7.84144421,1939.3,1938.2,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185954453,0.25796,1939.5,1938.5,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185954454,8.09940421,1939.5,1938.5,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185954761,7.84144421,1939.5,1938.5,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185955160,7.84144421,1939.7,1938.5,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185955359,7.84144421,1939.7,1938.8,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185955560,0.2638726,1940.0,1938.9,2.55942677]
["bitfinex-derivatives","ETHF0:USTF0",1771185955561,8.10531681,1940.0,1938.9,2.55942677]
["bitfinex-derivatives","ETHF0:USTF0",1771185955760,8.10531681,1940.0,1939.0,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185955963,0.0059726,1940.0,1939.0,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185957859,7.84741681,1940.0,1939.0,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185958454,0.0059726,1940.0,1939.2,2.55942677]
["bitfinex-derivatives","ETHF0:USTF0",1771185958661,0.0059726,1940.0,1939.3,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185959867,8.09928421,1940.5,1939.6,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185960262,8.09928421,1940.5,1939.5,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185960263,7.84144421,1940.2,1939.5,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185960459,7.84144421,1940.2,1939.2,0.00546263]
["bitfinex-derivatives","ETHF0:USTF0",1771185960460,7.84144421,1939.8,1939.3,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185960767,7.84144421,1939.6,1939.2,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771185960966,8.09937421,1939.7,1939.0,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185961366,7.84144421,1940.1,1939.0,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185961965,7.84683669,1940.1,1939.0,7.66375738]
["bitfinex-derivatives","ETHF0:USTF0",1771185962160,7.84144421,1939.9,1939.0,7.66375738]
["bitfinex-derivatives","ETHF0:USTF0",1771185962562,7.84144421,1939.7,1939.0,7.66375738]
["bitfinex-derivatives","ETHF0:USTF0",1771185962767,7.84144421,1939.5,1939.0,0.00397622]
["bitfinex-derivatives","ETHF0:USTF0",1771185963564,7.84144421,1939.5,1938.8,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185963760,7.84144421,1939.3,1938.3,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185964764,7.84144421,1939.3,1938.3,7.66416304]
["bitfinex-derivatives","ETHF0:USTF0",1771185965369,7.84144421,1939.1,1938.3,7.66416304]
["bitfinex-derivatives","ETHF0:USTF0",1771185966473,7.84144421,1939.6,1938.3,7.66416304]
["bitfinex-derivatives","ETHF0:USTF0",1771185967761,7.84144421,1939.6,1938.5,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185968163,7.84144421,1940.0,1938.5,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185968366,7.84144421,1940.0,1938.8,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185970772,0.00539248,1940.1,1939.0,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185971875,0.00539248,1940.1,1939.2,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185972080,7.84144421,1940.5,1939.4,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185972374,7.84144421,1940.7,1939.6,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185972577,7.84144421,1940.9,1939.8,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185972784,1.34645796,1941.2,1940.0,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185972973,1.34645796,1941.2,1940.2,7.65978116]
["bitfinex-derivatives","ETHF0:USTF0",1771185973174,1.35259823,1941.2,1940.2,7.66493841]
["bitfinex-derivatives","ETHF0:USTF0",1771185973474,0.00614027,1941.2,1940.2,7.66493841]
["bitfinex-derivatives","ETHF0:USTF0",1771185974574,7.52258376,1941.7,1940.4,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771185975574,7.52689883,1941.7,1940.4,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771185976068,0.00431507,1941.7,1940.4,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771185976281,7.52258376,1942.0,1940.8,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771185977174,7.52753922,1942.0,1940.8,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771185977383,0.00495546,1942.0,1940.9,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771185978280,7.52258376,1942.4,1941.3,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771185978588,7.52258376,1942.9,1941.3,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771185978976,7.52258376,1942.9,1941.6,2.55574853]
["bitfinex-derivatives","ETHF0:USTF0",1771185979282,7.52801017,1942.9,1941.7,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771185986679,0.00542641,1942.9,1941.9,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771185986883,7.52801017,1942.9,1941.9,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771185987277,0.25742,1943.6,1941.9,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771185987479,7.52258376,1943.7,1942.7,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771185987881,7.52258376,1943.7,1941.6,2.55982722]
["bitfinex-derivatives","ETHF0:USTF0",1771185987882,7.52258376,1943.5,1942.3,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771185988489,7.52667792,1943.5,1942.3,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771185988889,7.52667792,1943.5,1942.4,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771185991482,7.52667792,1943.5,1942.5,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771185992085,7.77987376,1944.6,1942.7,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771185992389,7.77987376,1944.6,1943.0,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771185993191,7.78573313,1944.6,1943.0,7.71579947]
["bitfinex-derivatives","ETHF0:USTF0",1771185993590,7.52258376,1944.0,1943.0,0.00572952]
["bitfinex-derivatives","ETHF0:USTF0",1771185993792,7.52258376,1943.9,1943.0,0.00572952]
["bitfinex-derivatives","ETHF0:USTF0",1771185994184,7.52258376,1943.7,1943.0,0.00572952]
["bitfinex-derivatives","ETHF0:USTF0",1771185995791,7.52258376,1943.7,1943.0,7.71579947]
["bitfinex-derivatives","ETHF0:USTF0",1771185996593,7.52258376,1944.0,1943.0,7.71579947]
["bitfinex-derivatives","ETHF0:USTF0",1771185998495,7.52258376,1943.8,1943.0,0.00572952]
["bitfinex-derivatives","ETHF0:USTF0",1771185999094,7.52258376,1943.4,1942.6,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771186000094,7.52258376,1943.4,1942.6,7.7143572]
["bitfinex-derivatives","ETHF0:USTF0",1771186000401,7.52258376,1943.4,1942.6,0.00428725]
["bitfinex-derivatives","ETHF0:USTF0",1771186001093,7.52258376,1943.4,1942.6,7.7143572]
["bitfinex-derivatives","ETHF0:USTF0",1771186001400,7.52258376,1944.0,1942.8,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771186001695,7.52258376,1944.4,1943.0,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771186001899,7.52258376,1944.4,1943.2,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771186007096,0.00585937,1944.6,1943.2,7.71006995]
["bitfinex-derivatives","ETHF0:USTF0",1771186007295,7.40372263,1944.6,1943.3,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186009107,7.66101263,1944.6,1943.3,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186009306,7.39786326,1944.4,1943.3,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186012808,7.39786326,1944.2,1943.3,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186013304,7.39786326,1944.0,1942.7,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186014506,7.39786326,1944.0,1942.9,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186015106,7.39786326,1944.3,1942.9,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186015306,14.13446993,1944.2,1942.9,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186015610,7.39786326,1944.2,1942.9,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186016203,7.39786326,1944.2,1943.1,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186019813,7.39786326,1944.5,1943.3,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186020114,0.00585937,1944.6,1943.7,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186020409,1.36274479,1944.9,1943.9,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186021513,1.36695355,1944.9,1943.9,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186021910,0.00420876,1944.9,1943.9,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186022606,7.40207202,1944.9,1943.9,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186022813,0.00420876,1944.9,1943.9,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186023006,7.40207202,1944.9,1943.9,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186026321,7.39786326,1944.7,1943.9,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186026818,7.39786326,1944.7,1943.3,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186027221,7.39786326,1944.5,1943.3,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186030424,7.39786326,1944.4,1943.3,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186031224,2.54041357,1944.8,1943.3,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186031225,7.39786326,1944.2,1943.3,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186031919,7.39786326,1944.4,1943.4,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186032124,7.39786326,1944.6,1943.4,7.62674645]
["bitfinex-derivatives","ETHF0:USTF0",1771186035121,7.25095157,1944.8,1944.0,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186035322,0.00420876,1944.9,1944.0,7.30049331]
["bitfinex-derivatives","ETHF0:USTF0",1771186037727,0.00420876,1944.9,1944.3,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186038519,11.54984489,1946.0,1944.3,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186038725,11.54984489,1946.0,1944.9,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186038726,7.25095157,1945.9,1944.9,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186039422,7.25095157,1946.1,1944.9,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186039618,7.25644437,1946.1,1944.9,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186041426,7.25644437,1946.1,1945.1,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186042427,3.57699236,1946.7,1944.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1771186042428,1.03657879,1946.7,1945.9,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186042931,8.28753036,1946.7,1945.9,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186043126,1.03657879,1946.7,1946.0,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186043326,7.50779157,1948.0,1946.2,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186043528,6.41068324,1948.4,1946.2,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186043529,7.25095157,1948.4,1947.0,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186043730,7.25095157,1948.1,1947.0,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186044033,7.25095157,1947.8,1946.4,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186044427,7.25491565,1947.8,1946.4,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186045530,7.25095157,1948.5,1947.3,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186045728,7.25095157,1948.3,1947.3,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186046632,7.2555573,1948.3,1947.3,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186047034,7.2555573,1948.3,1946.7,2.54041357]
["bitfinex-derivatives","ETHF0:USTF0",1771186047035,7.25095157,1948.2,1946.8,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186048139,7.25095157,1948.2,1947.3,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186049629,7.25095157,1949.4,1947.4,7.94528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186049830,7.25095157,1949.2,1948.0,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186050230,7.25095157,1949.0,1948.0,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186050737,7.25580376,1949.0,1948.0,0.00523153]
["bitfinex-derivatives","ETHF0:USTF0",1771186051034,7.25095157,1948.8,1948.0,0.00523153]
["bitfinex-derivatives","ETHF0:USTF0",1771186051229,7.25095157,1948.8,1948.0,7.30052039]
["bitfinex-derivatives","ETHF0:USTF0",1771186052024,7.25095157,1948.8,1948.0,0.00523153]
["bitfinex-derivatives","ETHF0:USTF0",1771186053029,0.00485219,1949.0,1948.6,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186053236,7.50759157,1949.5,1948.1,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186053436,7.25095157,1949.2,1948.1,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186054126,7.25095157,1949.1,1948.1,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186055429,7.25711184,1949.2,1948.3,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186055928,7.25095157,1949.1,1948.0,7.30052039]
["bitfinex-derivatives","ETHF0:USTF0",1771186056527,7.25095157,1949.0,1948.0,7.30052039]
["bitfinex-derivatives","ETHF0:USTF0",1771186057131,7.25095157,1949.0,1948.0,0.00523153]
["bitfinex-derivatives","ETHF0:USTF0",1771186057628,7.25095157,1948.8,1948.0,0.00523153]
["bitfinex-derivatives","ETHF0:USTF0",1771186058632,7.25095157,1948.7,1948.0,0.00523153]
["bitfinex-derivatives","ETHF0:USTF0",1771186062038,7.25095157,1948.3,1947.5,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186062234,7.25095157,1948.2,1947.5,7.29528886]
["bitfinex-derivatives","ETHF0:USTF0",1771186063141,7.25095157,1948.2,1947.5,7.30116338]
["bitfinex-derivatives","ETHF0:USTF0",1771186063536,7.25095157,1948.2,1947.5,0.00587452]
["bitfinex-derivatives","ETHF0:USTF0",1771186063742,7.262254,1948.0,1946.5,7.07570243]
["bitfinex-derivatives","ETHF0:USTF0",1771186063938,7.262254,1947.8,1946.5,7.07570243]
["bitfinex-derivatives","ETHF0:USTF0",1771186064841,7.52940803,1947.6,1946.5,7.07989239]
["bitfinex-derivatives","ETHF0:USTF0",1771186065038,7.52940803,1947.5,1946.5,7.07989239]
["bitfinex-derivatives","ETHF0:USTF0",1771186065732,7.52940803,1947.3,1946.5,7.07989239]
["bitfinex-derivatives","ETHF0:USTF0",1771186067348,7.52940803,1947.3,1946.5,0.00418996]
["bitfinex-derivatives","ETHF0:USTF0",1771186067745,10.0698216,1947.3,1946.5,0.00418996]
["bitfinex-derivatives","ETHF0:USTF0",1771186068041,7.52940803,1947.2,1946.5,0.00418996]
["bitfinex-derivatives","ETHF0:USTF0",1771186069140,7.52940803,1947.0,1946.5,0.00418996]
["bitfinex-derivatives","ETHF0:USTF0",1771186069337,7.52940803,1947.0,1946.3,7.26509205]
["bitfinex-derivatives","ETHF0:USTF0",1771186069847,7.52940803,1947.0,1946.0,7.26509205]
["bitfinex-derivatives","ETHF0:USTF0",1771186070247,7.52940803,1947.0,1946.0,7.26904069]
["bitfinex-derivatives","ETHF0:USTF0",1771186071849,0.25694,1947.3,1946.2,7.26509205]
["bitfinex-derivatives","ETHF0:USTF0",1771186071850,7.52940803,1947.2,1946.2,7.26509205]
["bitfinex-derivatives","ETHF0:USTF0",1771186073840,7.78635803,1947.1,1946.0,7.26904069]
["bitfinex-derivatives","ETHF0:USTF0",1771186074144,7.52940803,1946.9,1946.0,7.26904069]
["bitfinex-derivatives","ETHF0:USTF0",1771186075348,7.52940803,1946.7,1946.0,7.26904069]
["bitfinex-derivatives","ETHF0:USTF0",1771186076347,7.52940803,1947.0,1946.0,7.26904069]
["bitfinex-derivatives","ETHF0:USTF0",1771186078346,6.603,1946.9,1946.0,7.26904069]
["bitfinex-derivatives","ETHF0:USTF0",1771186078648,7.52940803,1946.8,1946.0,7.26904069]
["bitfinex-derivatives","ETHF0:USTF0",1771186080451,7.52940803,1946.6,1946.0,0.00394864]
["bitfinex-derivatives","ETHF0:USTF0",1771186081456,7.52940803,1946.5,1945.6,7.26509205]
["bitfinex-derivatives","ETHF0:USTF0",1771186081954,7.52940803,1946.3,1945.1,7.26509205]
["bitfinex-derivatives","ETHF0:USTF0",1771186082156,7.52940803,1946.1,1945.1,7.26509205]
["bitfinex-derivatives","ETHF0:USTF0",1771186082350,4.26306781,1946.8,1944.8,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1771186082351,7.52940803,1946.5,1945.4,7.26509205]
["bitfinex-derivatives","ETHF0:USTF0",1771186082555,7.53329221,1946.5,1945.4,7.27109722]
["bitfinex-derivatives","ETHF0:USTF0",1771186082758,0.00388418,1946.5,1945.4,7.27109722]
["bitfinex-derivatives","ETHF0:USTF0",1771186082956,0.00388418,1946.5,1945.6,2.54041357]
["bitfinex-derivatives","ETHF0:USTF0",1771186083257,7.52940803,1946.9,1946.0,7.26509205]
["bitfinex-derivatives","ETHF0:USTF0",1771186084155,7.53505101,1946.9,1946.0,7.26509205]
["bitfinex-derivatives","ETHF0:USTF0",1771186084358,7.52940803,1946.7,1945.8,7.26509205]
["bitfinex-derivatives","ETHF0:USTF0",1771186084551,7.52940803,1946.5,1945.6,7.26509205]
["bitfinex-derivatives","ETHF0:USTF0",1771186085361,7.52940803,1946.5,1945.4,7.27109722]
["bitfinex-derivatives","ETHF0:USTF0",1771186085555,7.52940803,1946.3,1945.4,7.27109722]
["bitfinex-derivatives","ETHF0:USTF0",1771186085761,2.53572153,1946.7,1945.4,0.00600517]
["bitfinex-derivatives","ETHF0:USTF0",1771186085762,7.52940803,1946.1,1945.4,0.00600517]
["bitfinex-derivatives","ETHF0:USTF0",1771186085961,7.52940803,1946.0,1945.4,0.00600517]
["bitfinex-derivatives","ETHF0:USTF0",1771186086364,7.52940803,1946.1,1945.4,7.27109722]
["bitfinex-derivatives","ETHF0:USTF0",1771186086656,7.52940803,1946.1,1945.4,0.00600517]
["bitfinex-derivatives","ETHF0:USTF0",1771186086852,0.2571,1946.0,1945.0,7.26509205]
["bitfinex-derivatives","ETHF0:USTF0",1771186087053,7.52940803,1945.9,1945.0,7.26509205]
["bitfinex-derivatives","ETHF0:USTF0",1771186087461,7.52940803,1945.8,1945.0,7.26509205]
["bitfinex-derivatives","ETHF0:USTF0",1771186087858,7.52940803,1945.8,1945.0,7.27117068]
["bitfinex-derivatives","ETHF0:USTF0",1771186088560,7.52940803,1945.6,1945.0,0.00607863]
["bitfinex-derivatives","ETHF0:USTF0",1771186089159,14.13240803,1945.6,1945.0,0.00607863]
["bitfinex-derivatives","ETHF0:USTF0",1771186089363,7.52940803,1945.8,1945.0,7.27117068]
["bitfinex-derivatives","ETHF0:USTF0",1771186089764,14.13340803,1945.8,1945.0,7.27117068]
["bitfinex-derivatives","ETHF0:USTF0",1771186090157,7.52940803,1945.8,1945.0,7.27117068]
["bitfinex-derivatives","ETHF0:USTF0",1771186090464,0.25707,1946.2,1945.0,7.27117068]
["bitfinex-derivatives","ETHF0:USTF0",1771186090465,7.52940803,1946.0,1945.0,7.27117068]
["bitfinex-derivatives","ETHF0:USTF0",1771186094063,0.25702,1946.6,1945.4,7.4286108]
["bitfinex-derivatives","ETHF0:USTF0",1771186094263,7.50921707,1946.6,1945.4,7.4286108]
["bitfinex-derivatives","ETHF0:USTF0",1771186095464,7.25219707,1946.6,1945.4,7.4286108]
["bitfinex-derivatives","ETHF0:USTF0",1771186096264,13.34319707,1946.8,1945.4,7.6857808]
["bitfinex-derivatives","ETHF0:USTF0",1771186096960,7.25219707,1946.7,1945.4,7.6857808]
["bitfinex-derivatives","ETHF0:USTF0",1771186098163,7.25784005,1946.9,1945.4,7.6857808]
["bitfinex-derivatives","ETHF0:USTF0",1771186101068,7.25219707,1946.7,1945.4,7.6857808]
["bitfinex-derivatives","ETHF0:USTF0",1771186101770,7.25219707,1946.5,1945.4,7.4286108]
["bitfinex-derivatives","ETHF0:USTF0",1771186101969,7.25219707,1946.3,1945.4,7.4286108]
["bitfinex-derivatives","ETHF0:USTF0",1771186107873,7.25219707,1946.1,1945.0,0.00607863]
["bitfinex-derivatives","ETHF0:USTF0",1771186108180,6.67794696,1946.0,1945.0,7.43468943]
["bitfinex-derivatives","ETHF0:USTF0",1771186108377,7.25219707,1946.1,1945.0,7.43468943]
["bitfinex-derivatives","ETHF0:USTF0",1771186110077,7.25219707,1946.4,1945.0,7.43468943]
["bitfinex-derivatives","ETHF0:USTF0",1771186110277,7.25219707,1946.2,1945.0,7.43468943]
["bitfinex-derivatives","ETHF0:USTF0",1771186111678,7.25219707,1945.5,1945.0,7.43468943]
["bitfinex-derivatives","ETHF0:USTF0",1771186111871,0.00388183,1945.5,1945.0,7.43468943]
["bitfinex-derivatives","ETHF0:USTF0",1771186112479,7.2560789,1945.5,1945.0,7.43468943]
["bitfinex-derivatives","ETHF0:USTF0",1771186113272,7.2560789,1945.5,1945.0,0.00607863]
["bitfinex-derivatives","ETHF0:USTF0",1771186113474,7.2560789,1945.5,1945.0,7.43468943]
["bitfinex-derivatives","ETHF0:USTF0",1771186113677,0.00388183,1945.5,1945.0,7.43468943]
["bitfinex-derivatives","ETHF0:USTF0",1771186114273,2.0,1945.6,1945.0,7.43468943]
["bitfinex-derivatives","ETHF0:USTF0",1771186114474,7.25219707,1946.1,1945.0,7.43468943]
["bitfinex-derivatives","ETHF0:USTF0",1771186115276,7.25654357,1946.1,1945.0,7.43468943]
["bitfinex-derivatives","ETHF0:USTF0",1771186119990,7.25219707,1945.9,1945.0,7.43468943]
["bitfinex-derivatives","ETHF0:USTF0",1771186122678,7.25219707,1945.9,1945.0,0.00607863]
["bitfinex-derivatives","ETHF0:USTF0",1771186122881,7.25219707,1945.9,1945.0,7.43468943]
["bitfinex-derivatives","ETHF0:USTF0",1771186132687,7.13275887,1946.1,1945.0,7.43468943]
["bitfinex-derivatives","ETHF0:USTF0",1771186141594,0.0043465,1946.1,1945.2,7.37392458]
["bitfinex-derivatives","ETHF0:USTF0",1771186143597,7.13275887,1946.1,1945.2,7.37392458]
["bitfinex-derivatives","ETHF0:USTF0",1771186144098,0.0043465,1946.1,1945.2,7.37392458]
["bitfinex-derivatives","ETHF0:USTF0",1771186145100,7.13275887,1946.1,1945.2,7.37392458]
["bitfinex-derivatives","ETHF0:USTF0",1771186145290,7.13275887,1946.1,1945.2,0.87392458]
["bitfinex-derivatives","ETHF0:USTF0",1771186153301,6.98954282,1946.1,1945.5,7.19015857]
["bitfinex-derivatives","ETHF0:USTF0",1771186155907,6.98954282,1946.1,1945.2,7.19015857]
["bitfinex-derivatives","ETHF0:USTF0",1771186156503,6.98954282,1946.1,1945.1,7.19015857]
["bitfinex-derivatives","ETHF0:USTF0",1771186158012,6.98954282,1946.1,1945.0,0.00607863]
["bitfinex-derivatives","ETHF0:USTF0",1771186158312,6.98954282,1946.1,1945.0,7.1962372]
["bitfinex-derivatives","ETHF0:USTF0",1771186163617,7.24229632,1946.0,1945.0,7.1962372]
["bitfinex-derivatives","ETHF0:USTF0",1771186164814,7.24229632,1946.0,1945.0,0.00607863]
["bitfinex-derivatives","ETHF0:USTF0",1771186165322,6.98519632,1945.8,1945.0,7.1962372]
["bitfinex-derivatives","ETHF0:USTF0",1771186167022,6.98519632,1945.8,1945.0,0.00607863]
["bitfinex-derivatives","ETHF0:USTF0",1771186168625,13.53719632,1945.8,1945.0,7.1962372]
["bitfinex-derivatives","ETHF0:USTF0",1771186168817,6.98519632,1945.7,1945.0,7.1962372]
["bitfinex-derivatives","ETHF0:USTF0",1771186171130,6.98519632,1945.7,1945.0,0.00607863]
["bitfinex-derivatives","ETHF0:USTF0",1771186173432,7.24234632,1945.7,1944.6,7.19015857]
["bitfinex-derivatives","ETHF0:USTF0",1771186173927,7.24234632,1945.7,1944.2,7.19015857]
["bitfinex-derivatives","ETHF0:USTF0",1771186174232,6.98519632,1945.5,1944.2,7.19015857]
["bitfinex-derivatives","ETHF0:USTF0",1771186174428,6.98519632,1945.5,1944.2,7.19673331]
["bitfinex-derivatives","ETHF0:USTF0",1771186175635,6.98519632,1945.5,1944.6,7.19015857]
["bitfinex-derivatives","ETHF0:USTF0",1771186176932,6.98519632,1945.9,1944.9,7.19015857]
["bitfinex-derivatives","ETHF0:USTF0",1771186179332,6.98519632,1945.9,1945.1,2.53682067]
["bitfinex-derivatives","ETHF0:USTF0",1771186179536,6.98519632,1945.9,1945.2,7.19015857]
["bitfinex-derivatives","ETHF0:USTF0",1771186192649,6.74659679,1946.1,1945.2,7.19015857]
["bitfinex-derivatives","ETHF0:USTF0",1771186193449,6.74659679,1946.1,1945.4,2.53682067]
["bitfinex-derivatives","ETHF0:USTF0",1771186193650,6.74659679,1946.1,1945.5,6.65667793]
["bitfinex-derivatives","ETHF0:USTF0",1771186199446,6.74659679,1946.1,1944.9,6.65667793]
["bitfinex-derivatives","ETHF0:USTF0",1771186200757,6.74225029,1945.9,1944.9,6.65667793]
["bitfinex-derivatives","ETHF0:USTF0",1771186201749,6.74225029,1945.9,1945.1,2.53682067]
["bitfinex-derivatives","ETHF0:USTF0",1771186202056,6.74225029,1945.9,1945.2,6.65667793]
["bitfinex-derivatives","ETHF0:USTF0",1771186202453,6.74225029,1946.0,1945.5,6.65667793]
["bitfinex-derivatives","ETHF0:USTF0",1771186202655,6.74659679,1946.1,1945.5,6.65667793]
["bitfinex-derivatives","ETHF0:USTF0",1771186203857,0.0043465,1946.1,1945.5,6.24523793]
["bitfinex-derivatives","ETHF0:USTF0",1771186204461,6.74659679,1946.1,1945.5,6.24523793]
["bitfinex-derivatives","ETHF0:USTF0",1771186204858,6.74659679,1946.1,1945.2,6.65667793]
["bitfinex-derivatives","ETHF0:USTF0",1771186209060,7.00368679,1946.1,1945.0,6.65667793]
["bitfinex-derivatives","ETHF0:USTF0",1771186225078,6.74659679,1946.1,1945.0,6.65667793]
["bitfinex-derivatives","ETHF0:USTF0",1771186226078,0.0043465,1946.1,1945.2,6.59917791]
["bitfinex-derivatives","ETHF0:USTF0",1771186226874,6.83474381,1946.4,1945.4,6.79164643]
["bitfinex-derivatives","ETHF0:USTF0",1771186227077,6.83474381,1947.0,1945.7,6.79164643]
["bitfinex-derivatives","ETHF0:USTF0",1771186227775,6.83862123,1947.0,1945.7,6.79828209]
["bitfinex-derivatives","ETHF0:USTF0",1771186229378,6.83474381,1946.8,1945.7,6.79828209]
["bitfinex-derivatives","ETHF0:USTF0",1771186230674,0.25701,1946.7,1945.7,6.79828209]
["bitfinex-derivatives","ETHF0:USTF0",1771186230879,6.83474381,1946.6,1945.7,6.79828209]
["bitfinex-derivatives","ETHF0:USTF0",1771186231076,0.25703,1946.5,1945.7,0.00663566]
["bitfinex-derivatives","ETHF0:USTF0",1771186231287,6.83474381,1946.4,1945.7,6.79828209]
["bitfinex-derivatives","ETHF0:USTF0",1771186234387,6.83474381,1946.4,1945.7,0.00663566]
["bitfinex-derivatives","ETHF0:USTF0",1771186235384,6.83474381,1946.4,1945.7,6.79828209]
["bitfinex-derivatives","ETHF0:USTF0",1771186239094,6.83474381,1946.9,1945.7,6.79828209]
["bitfinex-derivatives","ETHF0:USTF0",1771186239294,6.83474381,1946.9,1945.8,6.79164643]
["bitfinex-derivatives","ETHF0:USTF0",1771186246388,6.26809688,1947.3,1945.8,6.79164643]
["bitfinex-derivatives","ETHF0:USTF0",1771186246687,6.26809688,1947.8,1946.5,6.23561538]
["bitfinex-derivatives","ETHF0:USTF0",1771186247289,6.26809688,1947.6,1946.5,6.23561538]
["bitfinex-derivatives","ETHF0:USTF0",1771186247487,6.27195635,1947.6,1946.5,6.23561538]
["bitfinex-derivatives","ETHF0:USTF0",1771186248096,6.27195635,1947.6,1946.0,6.23561538]
["bitfinex-derivatives","ETHF0:USTF0",1771186248293,6.26809688,1947.4,1946.0,6.23561538]
["bitfinex-derivatives","ETHF0:USTF0",1771186248698,6.26809688,1947.2,1946.0,6.23561538]
["bitfinex-derivatives","ETHF0:USTF0",1771186249497,6.26809688,1947.0,1945.9,6.23561538]
["bitfinex-derivatives","ETHF0:USTF0",1771186252791,6.26809688,1946.8,1945.7,6.24225104]
["bitfinex-derivatives","ETHF0:USTF0",1771186252996,0.25701,1946.7,1945.7,0.00663566]
["bitfinex-derivatives","ETHF0:USTF0",1771186253195,6.26809688,1946.6,1945.7,0.00663566]
["bitfinex-derivatives","ETHF0:USTF0",1771186254602,12.33409688,1946.6,1945.7,0.00663566]
["bitfinex-derivatives","ETHF0:USTF0",1771186254797,6.52512688,1946.5,1945.2,6.23561538]
["bitfinex-derivatives","ETHF0:USTF0",1771186255803,6.52512688,1946.5,1945.2,6.23935326]
["bitfinex-derivatives","ETHF0:USTF0",1771186257297,6.26809688,1946.3,1945.2,6.23935326]
["bitfinex-derivatives","ETHF0:USTF0",1771186258801,6.26809688,1946.1,1945.2,0.00373788]
["bitfinex-derivatives","ETHF0:USTF0",1771186259001,6.26809688,1945.9,1945.2,6.23935326]
["bitfinex-derivatives","ETHF0:USTF0",1771186263409,6.26809688,1945.9,1945.2,0.00373788]
["bitfinex-derivatives","ETHF0:USTF0",1771186263909,6.26809688,1945.9,1944.3,6.23561538]
["bitfinex-derivatives","ETHF0:USTF0",1771186264309,6.26809688,1945.7,1944.3,6.23561538]
["bitfinex-derivatives","ETHF0:USTF0",1771186265003,6.26809688,1945.7,1944.3,6.24057518]
["bitfinex-derivatives","ETHF0:USTF0",1771186266318,0.00433202,1946.1,1944.3,6.24057518]
["bitfinex-derivatives","ETHF0:USTF0",1771186266319,6.26809688,1945.9,1944.7,6.23561538]
["bitfinex-derivatives","ETHF0:USTF0",1771186266617,6.2724289,1946.1,1945.0,6.23561538]
["bitfinex-derivatives","ETHF0:USTF0",1771186268013,6.2724289,1946.1,1945.2,6.23561538]
["bitfinex-derivatives","ETHF0:USTF0",1771186273518,0.00433202,1946.1,1945.2,6.23561538]
["bitfinex-derivatives","ETHF0:USTF0",1771186273719,6.54087468,1946.0,1945.2,6.23561538]
["bitfinex-derivatives","ETHF0:USTF0",1771186273917,0.00433202,1946.1,1945.2,6.23561538]
["bitfinex-derivatives","ETHF0:USTF0",1771186274618,6.5452067,1946.1,1945.2,6.23561538]
["bitfinex-derivatives","ETHF0:USTF0",1771186276621,0.00433202,1946.1,1945.5,6.43479574]
["bitfinex-derivatives","ETHF0:USTF0",1771186278619,6.5452067,1946.1,1945.5,6.43479574]
["bitfinex-derivatives","ETHF0:USTF0",1771186284427,0.00433202,1946.1,1945.5,6.43479574]
["bitfinex-derivatives","ETHF0:USTF0",1771186286623,6.5452067,1946.1,1945.5,6.43479574]
["bitfinex-derivatives","ETHF0:USTF0",1771186287330,0.00433202,1946.1,1945.5,6.43479574]
["bitfinex-derivatives","ETHF0:USTF0",1771186289327,16.77387468,1946.7,1945.8,6.43479574]
["bitfinex-derivatives","ETHF0:USTF0",1771186289527,6.54087468,1946.7,1945.8,6.43479574]
["bitfinex-derivatives","ETHF0:USTF0",1771186289932,6.54087468,1947.2,1946.1,6.43479574]
["bitfinex-derivatives","ETHF0:USTF0",1771186290429,6.54618683,1947.2,1946.1,6.44018945]
["bitfinex-derivatives","ETHF0:USTF0",1771186292031,6.54087468,1947.0,1946.1,6.44018945]
["bitfinex-derivatives","ETHF0:USTF0",1771186292331,6.54087468,1946.8,1946.1,0.00539371]
["bitfinex-derivatives","ETHF0:USTF0",1771186292532,6.54087468,1946.8,1945.8,6.43479574]
["bitfinex-derivatives","ETHF0:USTF0",1771186293633,6.54087468,1946.8,1945.8,6.44137404]
["bitfinex-derivatives","ETHF0:USTF0",1771186294527,6.54087468,1946.8,1945.8,0.0065783]
["bitfinex-derivatives","ETHF0:USTF0",1771186294731,6.54087468,1946.8,1945.8,6.44137404]
["bitfinex-derivatives","ETHF0:USTF0",1771186296536,6.54087468,1946.6,1945.8,6.44137404]
["bitfinex-derivatives","ETHF0:USTF0",1771186298937,6.54087468,1947.1,1946.0,6.43479574]
["bitfinex-derivatives","ETHF0:USTF0",1771186299741,6.54087468,1947.1,1946.2,2.53690035]
["bitfinex-derivatives","ETHF0:USTF0",1771186299942,6.54087468,1947.1,1946.3,6.43479574]
["bitfinex-derivatives","ETHF0:USTF0",1771186304343,5.8183103,1947.2,1946.3,6.43479574]
["bitfinex-derivatives","ETHF0:USTF0",1771186321751,5.8183103,1947.2,1946.5,2.53690035]
["bitfinex-derivatives","ETHF0:USTF0",1771186322057,5.8183103,1947.2,1946.6,6.16733436]
["bitfinex-derivatives","ETHF0:USTF0",1771186329060,5.81299815,1947.4,1946.6,6.16733436]
["bitfinex-derivatives","ETHF0:USTF0",1771186329866,5.81299815,1947.4,1946.8,6.16733436]
["bitfinex-derivatives","ETHF0:USTF0",1771186330065,5.81725806,1947.4,1946.8,6.16733436]
["bitfinex-derivatives","ETHF0:USTF0",1771186331865,5.81725806,1947.4,1946.6,6.16733436]
["bitfinex-derivatives","ETHF0:USTF0",1771186332270,5.81725806,1947.4,1946.4,6.16733436]
["bitfinex-derivatives","ETHF0:USTF0",1771186332672,5.81299815,1947.3,1946.2,6.16733436]
["bitfinex-derivatives","ETHF0:USTF0",1771186333070,5.81299815,1947.3,1946.4,6.16733436]
["bitfinex-derivatives","ETHF0:USTF0",1771186333673,5.81299815,1947.3,1946.6,5.99319022]
["bitfinex-derivatives","ETHF0:USTF0",1771186333873,5.81299815,1947.3,1946.4,5.99319022]
["bitfinex-derivatives","ETHF0:USTF0",1771186334276,5.81299815,1947.3,1946.2,5.99319022]
["bitfinex-derivatives","ETHF0:USTF0",1771186346086,0.25694,1947.2,1946.2,5.99319022]
["bitfinex-derivatives","ETHF0:USTF0",1771186346288,5.84124966,1947.1,1946.2,5.99319022]
["bitfinex-derivatives","ETHF0:USTF0",1771186347083,5.84124966,1947.1,1945.9,5.99319022]
["bitfinex-derivatives","ETHF0:USTF0",1771186348784,5.84124966,1946.9,1945.9,5.99319022]
["bitfinex-derivatives","ETHF0:USTF0",1771186353988,5.84124966,1946.9,1946.0,5.99319022]
["bitfinex-derivatives","ETHF0:USTF0",1771186355692,5.84124966,1946.7,1945.9,5.99319022]
["bitfinex-derivatives","ETHF0:USTF0",1771186356082,5.84124966,1946.5,1945.8,5.99976852]
["bitfinex-derivatives","ETHF0:USTF0",1771186365797,5.84124966,1946.5,1945.8,0.0065783]
["bitfinex-derivatives","ETHF0:USTF0",1771186366099,5.84124966,1946.5,1945.8,5.76316808]
["bitfinex-derivatives","ETHF0:USTF0",1771186377015,5.84124966,1946.5,1945.8,0.0065783]
["bitfinex-derivatives","ETHF0:USTF0",1771186377506,5.84124966,1946.5,1945.8,5.76316808]
["bitfinex-derivatives","ETHF0:USTF0",1771186382519,5.84124966,1946.5,1945.8,0.0065783]
["bitfinex-derivatives","ETHF0:USTF0",1771186385434,5.84124966,1946.5,1945.9,5.75658978]
["bitfinex-derivatives","ETHF0:USTF0",1771186391633,5.37201304,1946.3,1945.9,5.75658978]
["bitfinex-derivatives","ETHF0:USTF0",1771186393634,5.37201304,1946.3,1945.8,7.09385083]
["bitfinex-derivatives","ETHF0:USTF0",1771186394026,5.37201304,1946.3,1945.8,0.0065783]
["bitfinex-derivatives","ETHF0:USTF0",1771186394433,5.37201304,1946.3,1945.8,5.33257532]
["bitfinex-derivatives","ETHF0:USTF0",1771186396933,5.37201304,1946.3,1945.8,0.0065783]
["bitfinex-derivatives","ETHF0:USTF0",1771186397136,5.76962813,1946.1,1945.6,5.32599702]
["bitfinex-derivatives","ETHF0:USTF0",1771186397434,5.76962813,1946.1,1945.3,5.32599702]
["bitfinex-derivatives","ETHF0:USTF0",1771186397837,5.76962813,1946.1,1945.0,5.32599702]
["bitfinex-derivatives","ETHF0:USTF0",1771186397838,5.76962813,1945.7,1945.0,5.32599702]
["bitfinex-derivatives","ETHF0:USTF0",1771186398229,5.77541146,1945.7,1945.1,7.08727253]
["bitfinex-derivatives","ETHF0:USTF0",1771186398430,5.77541146,1945.7,1945.4,5.32599702]
["bitfinex-derivatives","ETHF0:USTF0",1771186398637,5.76962813,1945.9,1945.5,7.08727253]
["bitfinex-derivatives","ETHF0:USTF0",1771186399638,5.77485082,1945.9,1945.5,7.08727253]
["bitfinex-derivatives","ETHF0:USTF0",1771186402841,5.77485082,1945.9,1945.6,5.32599702]
["bitfinex-derivatives","ETHF0:USTF0",1771186403240,5.77485082,1945.9,1945.5,1.76127551]
["bitfinex-derivatives","ETHF0:USTF0",1771186403241,5.77485082,1945.9,1945.5,7.08727253]
["bitfinex-derivatives","ETHF0:USTF0",1771186404740,5.77485082,1945.9,1945.6,5.32599702]
["bitfinex-derivatives","ETHF0:USTF0",1771186405838,0.00522269,1945.9,1945.6,5.32599702]
["bitfinex-derivatives","ETHF0:USTF0",1771186416751,2.01831551,1946.5,1945.8,5.32599702]
["bitfinex-derivatives","ETHF0:USTF0",1771186416752,12.24162813,1946.3,1945.8,5.32599702]
["bitfinex-derivatives","ETHF0:USTF0",1771186417147,5.76962813,1946.2,1945.8,5.32599702]
["bitfinex-derivatives","ETHF0:USTF0",1771186417648,5.7735855,1946.2,1945.8,5.32599702]
["bitfinex-derivatives","ETHF0:USTF0",1771186419152,0.00395737,1946.2,1945.8,7.08727253]
["bitfinex-derivatives","ETHF0:USTF0",1771186419358,0.00395737,1946.2,1945.9,5.32599702]
["bitfinex-derivatives","ETHF0:USTF0",1771186420559,5.76962813,1946.4,1946.1,5.32599702]
["bitfinex-derivatives","ETHF0:USTF0",1771186421554,5.77573575,1946.4,1946.1,5.32599702]
["bitfinex-derivatives","ETHF0:USTF0",1771186422662,5.77573575,1946.4,1945.9,5.32599702]
["bitfinex-derivatives","ETHF0:USTF0",1771186431562,5.42665433,1946.9,1945.9,5.32599702]
["bitfinex-derivatives","ETHF0:USTF0",1771186431771,5.42665433,1947.0,1946.6,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186432066,5.42665433,1947.2,1946.6,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186432464,5.42665433,1947.3,1946.9,1.76127551]
["bitfinex-derivatives","ETHF0:USTF0",1771186432663,5.42665433,1947.9,1947.2,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186432860,5.42665433,1948.4,1947.7,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186433163,5.42665433,1948.5,1948.1,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186433568,5.43095091,1948.5,1948.1,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186434272,7.18792984,1948.3,1947.9,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186434671,5.42665433,1948.2,1947.4,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186435269,5.4330945,1948.2,1947.4,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186436365,0.00644017,1948.2,1947.4,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186436575,9.69065433,1948.8,1947.4,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186436871,5.42665433,1948.7,1947.4,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186437579,5.43331591,1948.7,1947.4,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186440482,5.43331591,1948.7,1947.7,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186440783,0.00666158,1948.7,1948.0,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186441480,5.43331591,1948.7,1948.0,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186442579,5.42665433,1949.1,1948.0,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186443577,5.43222641,1949.1,1948.0,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186444481,0.00557208,1949.1,1948.2,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186444680,5.43222641,1949.1,1948.2,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186445686,0.00557208,1949.1,1948.2,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186446382,5.42665433,1949.5,1948.4,2.53174411]
["bitfinex-derivatives","ETHF0:USTF0",1771186446588,5.42665433,1949.5,1948.5,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186447385,0.00537933,1949.5,1948.5,5.2415669]
["bitfinex-derivatives","ETHF0:USTF0",1771186447586,5.42665433,1949.8,1948.8,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186448083,5.42665433,1950.0,1948.8,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186448479,5.43188846,1950.0,1948.8,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186449587,5.42665433,1949.8,1948.8,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186451290,5.43188846,1950.0,1948.8,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186451488,5.43188846,1950.0,1948.5,5.2415669]
["bitfinex-derivatives","ETHF0:USTF0",1771186451697,5.68324433,1949.9,1948.5,5.2415669]
["bitfinex-derivatives","ETHF0:USTF0",1771186452294,5.42665433,1949.9,1948.7,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186453297,0.00523413,1950.0,1948.7,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186453298,5.42665433,1949.7,1948.7,5.23620752]
["bitfinex-derivatives","ETHF0:USTF0",1771186456196,5.62809218,1949.5,1948.5,0.00535938]
["bitfinex-derivatives","ETHF0:USTF0",1771186456393,5.62809218,1949.5,1948.5,5.62601835]
["bitfinex-derivatives","ETHF0:USTF0",1771186459499,2.52807308,1949.9,1948.5,5.62601835]
["bitfinex-derivatives","ETHF0:USTF0",1771186459500,5.62809218,1949.3,1948.5,5.62601835]
["bitfinex-derivatives","ETHF0:USTF0",1771186459797,5.62809218,1949.3,1948.5,0.00535938]
["bitfinex-derivatives","ETHF0:USTF0",1771186460597,5.62809218,1949.3,1948.5,5.62601835]
["bitfinex-derivatives","ETHF0:USTF0",1771186462201,5.62809218,1949.8,1948.5,5.62601835]
["bitfinex-derivatives","ETHF0:USTF0",1771186462396,6.47559,1949.9,1948.6,5.62065897]
["bitfinex-derivatives","ETHF0:USTF0",1771186462397,5.88468218,1949.9,1948.6,5.62065897]
["bitfinex-derivatives","ETHF0:USTF0",1771186464802,5.62809218,1949.7,1948.6,5.62065897]
["bitfinex-derivatives","ETHF0:USTF0",1771186466804,5.62809218,1949.5,1948.6,5.62065897]
["bitfinex-derivatives","ETHF0:USTF0",1771186469404,5.62809218,1949.3,1948.6,5.62065897]
["bitfinex-derivatives","ETHF0:USTF0",1771186469798,0.25665,1949.4,1948.6,5.62065897]
["bitfinex-derivatives","ETHF0:USTF0",1771186470003,5.88474218,1949.4,1948.6,5.62065897]
["bitfinex-derivatives","ETHF0:USTF0",1771186471307,5.62809218,1949.4,1948.6,5.62065897]
["bitfinex-derivatives","ETHF0:USTF0",1771186472104,5.62809218,1949.8,1948.6,5.62065897]
["bitfinex-derivatives","ETHF0:USTF0",1771186472304,5.62809218,1949.6,1948.6,5.62065897]
["bitfinex-derivatives","ETHF0:USTF0",1771186472701,6.55975409,1949.5,1948.6,5.62065897]
["bitfinex-derivatives","ETHF0:USTF0",1771186473001,5.62809218,1949.3,1948.6,5.62065897]
["bitfinex-derivatives","ETHF0:USTF0",1771186473204,5.62809218,1949.6,1948.6,5.62065897]
["bitfinex-derivatives","ETHF0:USTF0",1771186473408,12.18919406,1949.5,1948.6,5.62065897]
["bitfinex-derivatives","ETHF0:USTF0",1771186473706,5.62809218,1949.5,1948.6,5.62065897]
["bitfinex-derivatives","ETHF0:USTF0",1771186480009,0.25661,1949.7,1948.6,5.62065897]
["bitfinex-derivatives","ETHF0:USTF0",1771186480010,5.62809218,1949.3,1948.6,5.62065897]
["bitfinex-derivatives","ETHF0:USTF0",1771186481507,0.25661,1949.7,1948.6,5.62065897]
["bitfinex-derivatives","ETHF0:USTF0",1771186481712,5.62809218,1949.5,1948.6,5.62065897]
["bitfinex-derivatives","ETHF0:USTF0",1771186492224,5.23457131,1949.1,1948.5,0.00535938]
["bitfinex-derivatives","ETHF0:USTF0",1771186492416,5.23457131,1949.1,1948.5,5.01612787]
["bitfinex-derivatives","ETHF0:USTF0",1771186493023,5.23457131,1949.1,1948.5,0.00535938]
["bitfinex-derivatives","ETHF0:USTF0",1771186493225,5.23457131,1948.9,1947.6,5.01076849]
["bitfinex-derivatives","ETHF0:USTF0",1771186494317,10.70302016,1949.4,1947.6,5.01506633]
["bitfinex-derivatives","ETHF0:USTF0",1771186494318,5.23457131,1948.7,1947.6,5.01506633]
["bitfinex-derivatives","ETHF0:USTF0",1771186494521,5.23457131,1948.5,1947.6,5.01506633]
["bitfinex-derivatives","ETHF0:USTF0",1771186494714,5.23987293,1948.5,1947.6,5.01506633]
["bitfinex-derivatives","ETHF0:USTF0",1771186500323,5.23457131,1948.3,1947.6,5.01506633]
["bitfinex-derivatives","ETHF0:USTF0",1771186501523,5.23457131,1948.1,1946.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1771186501723,5.23457131,1948.1,1946.7,5.01076849]
["bitfinex-derivatives","ETHF0:USTF0",1771186502524,5.23457131,1948.1,1946.7,5.01567137]
["bitfinex-derivatives","ETHF0:USTF0",1771186502926,0.00530162,1948.5,1947.3,5.01076849]
["bitfinex-derivatives","ETHF0:USTF0",1771186502927,5.23987293,1948.5,1947.3,5.01076849]
["bitfinex-derivatives","ETHF0:USTF0",1771186503232,5.23457131,1948.8,1947.7,5.01076849]
["bitfinex-derivatives","ETHF0:USTF0",1771186504232,5.23938236,1948.8,1947.7,5.01076849]
["bitfinex-derivatives","ETHF0:USTF0",1771186505232,5.49611236,1948.8,1947.7,5.01076849]
["bitfinex-derivatives","ETHF0:USTF0",1771186506132,5.49611236,1948.8,1947.3,5.01076849]
["bitfinex-derivatives","ETHF0:USTF0",1771186506628,5.23457131,1948.5,1947.3,5.01076849]
["bitfinex-derivatives","ETHF0:USTF0",1771186506930,5.23457131,1948.3,1947.3,5.01076849]
["bitfinex-derivatives","ETHF0:USTF0",1771186512539,5.49134131,1948.5,1947.3,5.01076849]
["bitfinex-derivatives","ETHF0:USTF0",1771186513442,5.49134131,1948.5,1947.4,5.02951614]
["bitfinex-derivatives","ETHF0:USTF0",1771186514545,5.25503007,1948.3,1946.8,5.02951614]
["bitfinex-derivatives","ETHF0:USTF0",1771186515640,4.99823007,1947.9,1946.8,5.02951614]
["bitfinex-derivatives","ETHF0:USTF0",1771186515841,4.99823007,1947.9,1946.9,5.02951614]
["bitfinex-derivatives","ETHF0:USTF0",1771186516638,5.65178,1948.5,1947.1,2.53171987]
["bitfinex-derivatives","ETHF0:USTF0",1771186516639,4.99823007,1948.4,1947.1,2.53171987]
["bitfinex-derivatives","ETHF0:USTF0",1771186516839,4.99823007,1948.4,1947.2,5.02951614]
["bitfinex-derivatives","ETHF0:USTF0",1771186519343,4.99823007,1948.4,1947.5,5.02951614]
["bitfinex-derivatives","ETHF0:USTF0",1771186528948,0.00481105,1948.8,1948.0,5.02951614]
["bitfinex-derivatives","ETHF0:USTF0",1771186529751,5.00304112,1948.8,1948.0,5.02951614]
["bitfinex-derivatives","ETHF0:USTF0",1771186531050,5.00304112,1948.8,1948.1,5.02951614]
["bitfinex-derivatives","ETHF0:USTF0",1771186531353,0.00481105,1948.8,1948.1,5.03592738]
["bitfinex-derivatives","ETHF0:USTF0",1771186531956,4.99823007,1949.1,1948.4,5.02951614]
["bitfinex-derivatives","ETHF0:USTF0",1771186532946,5.00272114,1949.1,1948.4,5.02951614]
["bitfinex-derivatives","ETHF0:USTF0",1771186534346,5.00272114,1949.1,1948.2,5.02951614]
["bitfinex-derivatives","ETHF0:USTF0",1771186534550,5.00272114,1949.1,1948.1,5.03592738]
["bitfinex-derivatives","ETHF0:USTF0",1771186535959,4.99823007,1948.9,1948.1,0.00641124]
["bitfinex-derivatives","ETHF0:USTF0",1771186536359,4.99823007,1948.9,1948.1,5.03592738]
["bitfinex-derivatives","ETHF0:USTF0",1771186537958,4.99823007,1948.9,1948.1,0.00641124]
["bitfinex-derivatives","ETHF0:USTF0",1771186538361,4.99823007,1948.9,1948.1,5.03592738]
["bitfinex-derivatives","ETHF0:USTF0",1771186538765,4.99823007,1948.9,1948.1,0.00641124]
["bitfinex-derivatives","ETHF0:USTF0",1771186540468,4.99823007,1948.7,1948.1,0.00641124]
["bitfinex-derivatives","ETHF0:USTF0",1771186540867,4.99823007,1948.5,1947.6,5.02951614]
["bitfinex-derivatives","ETHF0:USTF0",1771186541267,4.99823007,1948.7,1947.8,5.02951614]
["bitfinex-derivatives","ETHF0:USTF0",1771186541469,5.00272114,1949.1,1948.1,5.02951614]
["bitfinex-derivatives","ETHF0:USTF0",1771186541874,5.00272114,1949.1,1948.1,5.03351743]
["bitfinex-derivatives","ETHF0:USTF0",1771186545575,5.00272114,1949.1,1948.3,4.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1771186545777,0.00449107,1949.1,1948.3,4.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1771186546478,0.00449107,1949.1,1948.6,4.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1771186546977,5.0026746,1949.1,1948.6,4.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1771186547367,0.00449107,1949.1,1948.6,4.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1771186548577,4.99818353,1949.5,1948.6,4.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1771186549583,4.99818353,1949.5,1948.2,2.53171987]
["bitfinex-derivatives","ETHF0:USTF0",1771186549584,5.0030143,1949.5,1948.8,4.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1771186551776,5.0030143,1949.5,1948.2,2.53171987]
["bitfinex-derivatives","ETHF0:USTF0",1771186551978,5.0030143,1949.5,1948.3,4.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1771186553370,0.00483077,1949.5,1948.3,4.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1771186553680,7.07776514,1950.1,1948.3,4.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1771186553681,4.99818353,1950.1,1949.1,4.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1771186554682,5.00306162,1950.1,1949.1,4.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1771186560784,4.99818353,1949.9,1948.6,4.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1771186560985,0.25657,1950.0,1948.6,4.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1771186560986,4.99818353,1949.6,1948.6,4.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1771186562187,4.99818353,1949.6,1948.8,4.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1771186564782,5.25477353,1949.9,1948.8,4.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1771186567490,5.25479353,1949.7,1948.7,4.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1771186573398,5.27616313,1949.5,1948.3,4.99830847]
["bitfinex-derivatives","ETHF0:USTF0",1771186574293,5.01952313,1949.1,1948.3,4.99830847]
["bitfinex-derivatives","ETHF0:USTF0",1771186580007,0.2567,1949.0,1948.1,5.00230976]
["bitfinex-derivatives","ETHF0:USTF0",1771186580202,5.01952313,1948.9,1948.1,5.00230976]
["bitfinex-derivatives","ETHF0:USTF0",1771186581398,5.01952313,1948.7,1948.1,0.00400129]
["bitfinex-derivatives","ETHF0:USTF0",1771186581604,5.01952313,1948.5,1947.8,4.99830847]
["bitfinex-derivatives","ETHF0:USTF0",1771186581802,0.0039769,1948.7,1947.8,4.99830847]
["bitfinex-derivatives","ETHF0:USTF0",1771186581803,5.02350003,1948.7,1947.8,4.99830847]
["bitfinex-derivatives","ETHF0:USTF0",1771186582704,5.28025003,1948.7,1947.8,5.00343851]
["bitfinex-derivatives","ETHF0:USTF0",1771186586004,5.28025003,1948.7,1947.8,0.00513004]
["bitfinex-derivatives","ETHF0:USTF0",1771186587399,5.02350003,1948.7,1947.8,0.00513004]
["bitfinex-derivatives","ETHF0:USTF0",1771186587603,5.01952313,1948.2,1947.8,0.00513004]
["bitfinex-derivatives","ETHF0:USTF0",1771186587803,5.01952313,1948.2,1947.7,4.99830847]
["bitfinex-derivatives","ETHF0:USTF0",1771186588698,5.01952313,1948.2,1947.7,5.00450227]
["bitfinex-derivatives","ETHF0:USTF0",1771186589407,5.01952313,1948.2,1947.7,4.46395587]
["bitfinex-derivatives","ETHF0:USTF0",1771186590401,5.01952313,1948.2,1947.7,0.00538404]
["bitfinex-derivatives","ETHF0:USTF0",1771186591201,5.01952313,1948.2,1947.7,5.00369251]
["bitfinex-derivatives","ETHF0:USTF0",1771186591401,5.01952313,1948.0,1947.2,4.99830847]
["bitfinex-derivatives","ETHF0:USTF0",1771186591605,5.01952313,1948.0,1947.0,4.99830847]
["bitfinex-derivatives","ETHF0:USTF0",1771186591801,5.01952313,1947.8,1947.0,4.99830847]
["bitfinex-derivatives","ETHF0:USTF0",1771186592006,5.01952313,1948.0,1947.0,4.99830847]
["bitfinex-derivatives","ETHF0:USTF0",1771186592506,5.01952313,1948.0,1947.0,5.00246954]
["bitfinex-derivatives","ETHF0:USTF0",1771186594203,5.01952313,1948.3,1947.0,5.00246954]
["bitfinex-derivatives","ETHF0:USTF0",1771186596404,5.01952313,1948.1,1947.0,5.00246954]
["bitfinex-derivatives","ETHF0:USTF0",1771186597204,5.01952313,1948.1,1947.0,0.00416107]
["bitfinex-derivatives","ETHF0:USTF0",1771186597414,5.01952313,1947.5,1946.6,4.99830847]
["bitfinex-derivatives","ETHF0:USTF0",1771186598405,5.01952313,1947.5,1946.6,5.00349838]
["bitfinex-derivatives","ETHF0:USTF0",1771186598605,5.01952313,1947.3,1946.6,5.00349838]
["bitfinex-derivatives","ETHF0:USTF0",1771186598801,5.0258081,1947.3,1946.6,5.00349838]
["bitfinex-derivatives","ETHF0:USTF0",1771186600712,5.0258081,1947.3,1946.6,0.00518991]
["bitfinex-derivatives","ETHF0:USTF0",1771186601908,5.0258081,1947.3,1946.6,5.00349838]
["bitfinex-derivatives","ETHF0:USTF0",1771186608414,4.77296507,1947.3,1946.6,5.00349838]
["bitfinex-derivatives","ETHF0:USTF0",1771186609022,4.7666801,1947.1,1946.6,0.00518991]
["bitfinex-derivatives","ETHF0:USTF0",1771186610818,4.7666801,1947.1,1946.6,4.7757969]
["bitfinex-derivatives","ETHF0:USTF0",1771186612622,4.7666801,1946.9,1946.6,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771186615119,4.7666801,1946.7,1946.0,4.77060699]
["bitfinex-derivatives","ETHF0:USTF0",1771186615420,4.7666801,1946.5,1945.9,4.77060699]
["bitfinex-derivatives","ETHF0:USTF0",1771186615818,4.7666801,1946.3,1944.9,4.77060699]
["bitfinex-derivatives","ETHF0:USTF0",1771186616218,4.7666801,1946.3,1944.9,4.7753333]
["bitfinex-derivatives","ETHF0:USTF0",1771186617625,4.7666801,1946.3,1945.1,4.77060699]
["bitfinex-derivatives","ETHF0:USTF0",1771186617822,4.7666801,1946.8,1945.1,4.77060699]
["bitfinex-derivatives","ETHF0:USTF0",1771186618221,4.7666801,1946.8,1945.3,4.77060699]
["bitfinex-derivatives","ETHF0:USTF0",1771186618421,4.7666801,1946.8,1945.4,4.77060699]
["bitfinex-derivatives","ETHF0:USTF0",1771186619427,4.7666801,1946.8,1945.6,4.77060699]
["bitfinex-derivatives","ETHF0:USTF0",1771186620521,4.7666801,1947.1,1945.9,4.77060699]
["bitfinex-derivatives","ETHF0:USTF0",1771186623725,0.00628497,1947.3,1945.9,4.77060699]
["bitfinex-derivatives","ETHF0:USTF0",1771186623726,4.7666801,1946.9,1945.9,4.77060699]
["bitfinex-derivatives","ETHF0:USTF0",1771186624224,4.7666801,1946.7,1945.4,4.77060699]
["bitfinex-derivatives","ETHF0:USTF0",1771186625328,4.7666801,1946.7,1945.5,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1771186625528,4.7666801,1946.7,1945.6,4.77060699]
["bitfinex-derivatives","ETHF0:USTF0",1771186626923,4.7666801,1946.5,1945.6,4.77060699]
["bitfinex-derivatives","ETHF0:USTF0",1771186627428,4.7666801,1946.1,1945.1,4.77060699]
["bitfinex-derivatives","ETHF0:USTF0",1771186632731,7.29529804,1945.9,1944.9,0.00472631]
["bitfinex-derivatives","ETHF0:USTF0",1771186633031,4.7666801,1945.7,1944.9,0.00472631]
["bitfinex-derivatives","ETHF0:USTF0",1771186634026,4.88063798,1945.6,1944.9,0.00472631]
["bitfinex-derivatives","ETHF0:USTF0",1771186635424,4.88063798,1945.6,1944.9,4.55706582]
["bitfinex-derivatives","ETHF0:USTF0",1771186637535,4.88063798,1945.8,1944.9,4.55706582]
["bitfinex-derivatives","ETHF0:USTF0",1771186661443,4.88063798,1945.8,1944.9,0.00472631]
["bitfinex-derivatives","ETHF0:USTF0",1771186661647,4.88063798,1945.8,1944.9,4.55706582]
["bitfinex-derivatives","ETHF0:USTF0",1771186663751,6.56839824,1945.7,1944.9,4.55706582]
["bitfinex-derivatives","ETHF0:USTF0",1771186663950,4.6330411,1945.6,1944.9,4.55706582]
["bitfinex-derivatives","ETHF0:USTF0",1771186664348,4.6330411,1945.6,1944.9,0.00472631]
["bitfinex-derivatives","ETHF0:USTF0",1771186665250,4.3246856,1945.4,1944.9,0.00472631]
["bitfinex-derivatives","ETHF0:USTF0",1771186668256,4.3246856,1945.4,1944.3,4.39071592]
["bitfinex-derivatives","ETHF0:USTF0",1771186668856,0.25719,1945.3,1944.1,4.39071592]
["bitfinex-derivatives","ETHF0:USTF0",1771186669156,4.5819056,1945.1,1944.1,4.39519185]
["bitfinex-derivatives","ETHF0:USTF0",1771186670060,4.5819056,1945.1,1944.1,0.00447593]
["bitfinex-derivatives","ETHF0:USTF0",1771186670455,4.5819256,1944.9,1944.1,0.00447593]
["bitfinex-derivatives","ETHF0:USTF0",1771186672362,4.3246856,1944.9,1944.1,4.39519185]
["bitfinex-derivatives","ETHF0:USTF0",1771186672859,0.25719,1945.4,1944.1,4.39519185]
["bitfinex-derivatives","ETHF0:USTF0",1771186672860,4.3246856,1945.3,1944.1,4.39519185]
["bitfinex-derivatives","ETHF0:USTF0",1771186681161,4.3246856,1945.3,1944.2,4.19319797]
["bitfinex-derivatives","ETHF0:USTF0",1771186681769,4.3246856,1945.3,1944.3,2.53967131]
["bitfinex-derivatives","ETHF0:USTF0",1771186681963,4.3246856,1945.4,1944.4,4.19506003]
["bitfinex-derivatives","ETHF0:USTF0",1771186700980,4.26185811,1945.2,1944.1,4.29265693]
["bitfinex-derivatives","ETHF0:USTF0",1771186713503,4.26185811,1945.0,1944.1,4.29265693]
["bitfinex-derivatives","ETHF0:USTF0",1771186714200,4.26185811,1945.0,1944.1,0.00447593]
["bitfinex-derivatives","ETHF0:USTF0",1771186714798,4.26185811,1944.8,1944.1,0.00447593]
["bitfinex-derivatives","ETHF0:USTF0",1771186717099,4.26185811,1944.8,1943.8,3.97852466]
["bitfinex-derivatives","ETHF0:USTF0",1771186717901,4.26185811,1944.4,1943.5,3.96463064]
["bitfinex-derivatives","ETHF0:USTF0",1771186718199,4.26747862,1944.4,1943.8,0.00367096]
["bitfinex-derivatives","ETHF0:USTF0",1771186720102,4.26747862,1944.4,1943.8,3.94678954]
["bitfinex-derivatives","ETHF0:USTF0",1771186722808,4.26747862,1944.4,1943.8,0.00367096]
["bitfinex-derivatives","ETHF0:USTF0",1771186724206,4.26747862,1944.4,1943.8,3.84518605]
["bitfinex-derivatives","ETHF0:USTF0",1771186729012,4.26747862,1944.4,1943.8,0.00367096]
["bitfinex-derivatives","ETHF0:USTF0",1771186730615,4.12042693,1944.3,1943.4,3.77144862]
["bitfinex-derivatives","ETHF0:USTF0",1771186730815,4.37775693,1944.3,1943.4,3.77144862]
["bitfinex-derivatives","ETHF0:USTF0",1771186731118,4.37775693,1944.3,1943.1,3.77172172]
["bitfinex-derivatives","ETHF0:USTF0",1771186731712,4.37775693,1944.3,1943.1,3.77609812]
["bitfinex-derivatives","ETHF0:USTF0",1771186732316,4.12042693,1944.1,1943.1,3.77609812]
["bitfinex-derivatives","ETHF0:USTF0",1771186733311,4.12042693,1943.9,1943.1,3.77609812]
["bitfinex-derivatives","ETHF0:USTF0",1771186735417,4.12042693,1943.9,1943.3,3.70752221]
["bitfinex-derivatives","ETHF0:USTF0",1771186736814,12.6671,1943.3,1940.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1771186737010,1.76517479,1940.8,1940.0,68.80406382]
["bitfinex-derivatives","ETHF0:USTF0",1771186737215,3.92135519,1941.0,1940.2,4.01309597]
["bitfinex-derivatives","ETHF0:USTF0",1771186737411,3.92135519,1941.3,1940.5,4.01309597]
["bitfinex-derivatives","ETHF0:USTF0",1771186737614,3.92135519,1941.3,1940.3,4.01309597]
["bitfinex-derivatives","ETHF0:USTF0",1771186737809,4.25734878,1940.7,1940.3,4.01758479]
["bitfinex-derivatives","ETHF0:USTF0",1771186738115,4.25734878,1940.8,1940.6,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1771186738321,5.8000267,1940.7,1940.5,3.95381023]
["bitfinex-derivatives","ETHF0:USTF0",1771186738521,4.12042693,1941.0,1940.6,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1771186738819,4.12042693,1941.2,1940.6,77.90487405]
["bitfinex-derivatives","ETHF0:USTF0",1771186739012,4.12042693,1941.2,1940.7,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1771186739617,4.12042693,1941.2,1940.8,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1771186739816,4.12042693,1941.2,1940.7,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1771186740308,11.87840139,1941.7,1941.1,9.10081023]
["bitfinex-derivatives","ETHF0:USTF0",1771186740309,4.12042693,1941.7,1941.1,9.10081023]
["bitfinex-derivatives","ETHF0:USTF0",1771186740510,4.12042693,1941.7,1941.1,3.95381023]
["bitfinex-derivatives","ETHF0:USTF0",1771186740719,4.12042693,1941.7,1941.2,77.90039639]
["bitfinex-derivatives","ETHF0:USTF0",1771186741018,4.12042693,1941.7,1941.2,3.95381023]
["bitfinex-derivatives","ETHF0:USTF0",1771186741219,4.12042693,1941.7,1941.3,73.94658616]
["bitfinex-derivatives","ETHF0:USTF0",1771186741413,4.12498979,1941.7,1941.0,3.95381023]
["bitfinex-derivatives","ETHF0:USTF0",1771186741611,4.12498979,1941.7,1941.1,77.90039639]
["bitfinex-derivatives","ETHF0:USTF0",1771186741819,0.00456286,1941.7,1940.8,3.95381023]
["bitfinex-derivatives","ETHF0:USTF0",1771186742017,0.00456286,1941.7,1941.0,3.95381023]
["bitfinex-derivatives","ETHF0:USTF0",1771186742319,4.12498979,1941.7,1941.0,3.95381023]
["bitfinex-derivatives","ETHF0:USTF0",1771186742517,4.12498979,1941.7,1941.1,77.90039639]
["bitfinex-derivatives","ETHF0:USTF0",1771186742819,4.12498979,1941.7,1941.1,3.95381023]
["bitfinex-derivatives","ETHF0:USTF0",1771186743020,4.12498979,1941.7,1941.2,73.94658616]
["bitfinex-derivatives","ETHF0:USTF0",1771186743321,4.12498979,1941.7,1940.9,3.95381023]
["bitfinex-derivatives","ETHF0:USTF0",1771186743517,4.12498979,1941.7,1941.0,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1771186743914,4.12498979,1941.7,1941.1,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1771186744114,0.00456286,1941.7,1941.1,3.95381023]
["bitfinex-derivatives","ETHF0:USTF0",1771186744316,0.00456286,1941.7,1941.3,3.95381023]
["bitfinex-derivatives","ETHF0:USTF0",1771186744714,0.00456286,1941.7,1941.3,72.75339639]
["bitfinex-derivatives","ETHF0:USTF0",1771186744917,0.00456286,1941.7,1941.4,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1771186745215,0.00456286,1941.7,1941.6,3.95381023]
["bitfinex-derivatives","ETHF0:USTF0",1771186745415,2.54999003,1942.4,1941.6,3.95381023]
["bitfinex-derivatives","ETHF0:USTF0",1771186745416,4.12042693,1942.4,1941.6,3.95381023]
["bitfinex-derivatives","ETHF0:USTF0",1771186745616,4.12042693,1942.4,1941.8,3.95381023]
["bitfinex-derivatives","ETHF0:USTF0",1771186745824,4.12042693,1942.4,1941.9,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1771186746025,4.12042693,1942.4,1941.8,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1771186746219,4.12042693,1942.4,1941.8,3.95381023]
["bitfinex-derivatives","ETHF0:USTF0",1771186746425,4.12495617,1942.4,1941.9,9.10081023]
["bitfinex-derivatives","ETHF0:USTF0",1771186746819,4.12495617,1942.4,1942.0,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1771186750328,12.23500541,1942.3,1942.0,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1771186750527,8.11457848,1942.2,1942.0,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1771186750726,8.11457848,1942.1,1942.0,73.94658616]
["bitfinex-derivatives","ETHF0:USTF0",1771186751328,8.11457848,1942.1,1942.0,78.58967895]
["bitfinex-derivatives","ETHF0:USTF0",1771186752422,12.23500541,1942.1,1942.0,40.93702736]
["bitfinex-derivatives","ETHF0:USTF0",1771186752627,8.11457848,1942.1,1941.8,0.00497332]
["bitfinex-derivatives","ETHF0:USTF0",1771186752829,8.11457848,1942.0,1941.9,30.10415777]
["bitfinex-derivatives","ETHF0:USTF0",1771186753431,8.11457848,1942.0,1941.9,34.74725056]
["bitfinex-derivatives","ETHF0:USTF0",1771186753834,8.11457848,1942.0,1941.9,34.22726056]
["bitfinex-derivatives","ETHF0:USTF0",1771186754130,9.95497135,1942.0,1941.8,0.00497332]
["bitfinex-derivatives","ETHF0:USTF0",1771186754335,8.11457848,1941.9,1941.8,33.09998388]
["bitfinex-derivatives","ETHF0:USTF0",1771186754730,8.11457848,1941.9,1941.8,32.57281388]
["bitfinex-derivatives","ETHF0:USTF0",1771186754933,8.11457848,1941.9,1941.8,31.53327388]
["bitfinex-derivatives","ETHF0:USTF0",1771186755231,8.11457848,1941.9,1941.2,7.01954901]
["bitfinex-derivatives","ETHF0:USTF0",1771186755232,0.25766,1941.8,1941.2,7.01954901]
["bitfinex-derivatives","ETHF0:USTF0",1771186755439,6.38640139,1942.2,1941.8,7.01954901]
["bitfinex-derivatives","ETHF0:USTF0",1771186755731,0.25761,1942.2,1941.8,7.02507995]
["bitfinex-derivatives","ETHF0:USTF0",1771186755935,0.05940592,1942.4,1942.0,7.0169356]
["bitfinex-derivatives","ETHF0:USTF0",1771186755936,0.00452924,1942.4,1942.0,7.0169356]
["bitfinex-derivatives","ETHF0:USTF0",1771186756131,0.25761,1942.2,1942.0,6.4799756]
["bitfinex-derivatives","ETHF0:USTF0",1771186756328,1.3553328,1942.2,1941.9,3.07200279]
["bitfinex-derivatives","ETHF0:USTF0",1771186756533,1.3553328,1942.2,1941.8,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771186756830,0.25761,1942.2,1941.8,31.86493729]
["bitfinex-derivatives","ETHF0:USTF0",1771186757137,0.25761,1942.2,1941.9,6.78229732]
["bitfinex-derivatives","ETHF0:USTF0",1771186757334,0.25761,1942.2,1941.9,6.25841732]
["bitfinex-derivatives","ETHF0:USTF0",1771186757533,0.25761,1942.2,1941.8,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771186757731,0.25761,1942.2,1941.8,31.47176165]
["bitfinex-derivatives","ETHF0:USTF0",1771186757933,2.01357519,1942.2,1941.8,31.47176165]
["bitfinex-derivatives","ETHF0:USTF0",1771186758833,2.01357519,1942.2,1941.8,30.95583165]
["bitfinex-derivatives","ETHF0:USTF0",1771186759035,2.01357519,1942.2,1941.8,29.70112165]
["bitfinex-derivatives","ETHF0:USTF0",1771186759235,8.39997658,1942.2,1941.8,29.17254165]
["bitfinex-derivatives","ETHF0:USTF0",1771186759833,8.39997658,1942.2,1941.8,28.65653165]
["bitfinex-derivatives","ETHF0:USTF0",1771186760039,8.39997658,1942.2,1941.8,28.14490023]
["bitfinex-derivatives","ETHF0:USTF0",1771186760538,0.25763,1942.0,1941.8,23.32378855]
["bitfinex-derivatives","ETHF0:USTF0",1771186760734,0.25763,1942.0,1941.8,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771186760933,0.80731929,1942.0,1941.7,18.34348754]
["bitfinex-derivatives","ETHF0:USTF0",1771186761134,0.80731929,1942.0,1941.7,16.87369754]
["bitfinex-derivatives","ETHF0:USTF0",1771186761331,0.80731929,1942.0,1941.7,15.42213754]
["bitfinex-derivatives","ETHF0:USTF0",1771186761541,0.25768,1941.6,1941.4,14.872031]
["bitfinex-derivatives","ETHF0:USTF0",1771186761739,1.74454176,1941.6,1941.1,6.90539168]
["bitfinex-derivatives","ETHF0:USTF0",1771186761939,8.13094315,1941.6,1941.0,6.34097023]
["bitfinex-derivatives","ETHF0:USTF0",1771186762138,0.25771,1941.4,1941.0,5.14896023]
["bitfinex-derivatives","ETHF0:USTF0",1771186762341,0.25774,1941.2,1940.8,6.90539168]
["bitfinex-derivatives","ETHF0:USTF0",1771186762537,6.87276581,1941.2,1940.9,2.82095833]
["bitfinex-derivatives","ETHF0:USTF0",1771186762743,0.25776,1941.0,1940.7,6.3974256]
["bitfinex-derivatives","ETHF0:USTF0",1771186762931,0.25776,1941.0,1940.8,2.16526833]
["bitfinex-derivatives","ETHF0:USTF0",1771186763132,0.26186338,1941.0,1940.8,0.85706833]
["bitfinex-derivatives","ETHF0:USTF0",1771186763338,6.64826477,1941.0,1940.7,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771186763634,0.2577,1941.5,1940.7,6.46629085]
["bitfinex-derivatives","ETHF0:USTF0",1771186764037,6.295,1941.9,1940.8,6.90539168]
["bitfinex-derivatives","ETHF0:USTF0",1771186764038,12.67165133,1941.9,1940.8,6.90539168]
["bitfinex-derivatives","ETHF0:USTF0",1771186764633,12.67674068,1941.9,1940.8,6.91023642]
["bitfinex-derivatives","ETHF0:USTF0",1771186765241,0.00508935,1941.9,1940.9,6.90539168]
["bitfinex-derivatives","ETHF0:USTF0",1771186767442,8.11609178,1941.8,1940.9,6.90539168]
["bitfinex-derivatives","ETHF0:USTF0",1771186767738,8.11609178,1941.7,1940.9,6.90539168]
["bitfinex-derivatives","ETHF0:USTF0",1771186767941,8.11609178,1941.6,1940.9,6.90539168]
["bitfinex-derivatives","ETHF0:USTF0",1771186768141,0.00508935,1941.9,1940.9,6.90539168]
["bitfinex-derivatives","ETHF0:USTF0",1771186768538,6.38174068,1941.9,1940.9,6.90539168]
["bitfinex-derivatives","ETHF0:USTF0",1771186768846,0.00508935,1941.9,1940.9,6.90539168]
["bitfinex-derivatives","ETHF0:USTF0",1771186769247,6.38174068,1941.9,1940.9,6.90539168]
["bitfinex-derivatives","ETHF0:USTF0",1771186773646,0.00508935,1941.9,1940.9,6.90539168]
["bitfinex-derivatives","ETHF0:USTF0",1771186773849,6.38174068,1941.9,1940.9,6.90539168]
["bitfinex-derivatives","ETHF0:USTF0",1771186774849,6.37665133,1941.7,1940.9,6.90539168]
["bitfinex-derivatives","ETHF0:USTF0",1771186777047,6.37665133,1941.5,1940.9,6.90539168]
["bitfinex-derivatives","ETHF0:USTF0",1771186777248,6.37665133,1941.3,1940.8,0.00484474]
["bitfinex-derivatives","ETHF0:USTF0",1771186778450,6.37665133,1941.3,1940.6,8.45442989]
["bitfinex-derivatives","ETHF0:USTF0",1771186779347,6.37665133,1941.3,1940.6,8.45848421]
["bitfinex-derivatives","ETHF0:USTF0",1771186780053,0.25771,1941.4,1940.6,8.45848421]
["bitfinex-derivatives","ETHF0:USTF0",1771186780249,7.74420282,1941.3,1940.7,6.90539168]
["bitfinex-derivatives","ETHF0:USTF0",1771186780551,7.74420282,1941.3,1940.6,8.45209253]
["bitfinex-derivatives","ETHF0:USTF0",1771186780552,6.37665133,1941.7,1940.8,6.90539168]
["bitfinex-derivatives","ETHF0:USTF0",1771186787462,7.99628401,1941.9,1940.8,6.90539168]
["bitfinex-derivatives","ETHF0:USTF0",1771186792061,7.73354466,1942.3,1941.0,7.513824]
["bitfinex-derivatives","ETHF0:USTF0",1771186792264,7.73354466,1942.3,1941.3,7.513824]
["bitfinex-derivatives","ETHF0:USTF0",1771186792453,7.73354466,1942.3,1941.4,7.513824]
["bitfinex-derivatives","ETHF0:USTF0",1771186793059,7.73741596,1942.3,1941.4,7.513824]
["bitfinex-derivatives","ETHF0:USTF0",1771186793563,7.73741596,1942.3,1941.4,9.06666338]
["bitfinex-derivatives","ETHF0:USTF0",1771186793866,0.0038713,1942.3,1941.4,9.06666338]
["bitfinex-derivatives","ETHF0:USTF0",1771186795258,7.73354466,1942.8,1941.6,7.513824]
["bitfinex-derivatives","ETHF0:USTF0",1771186796261,7.73861611,1942.8,1941.6,7.513824]
["bitfinex-derivatives","ETHF0:USTF0",1771186796561,0.00507145,1942.8,1942.0,2.54716289]
["bitfinex-derivatives","ETHF0:USTF0",1771186796761,0.00507145,1942.8,1942.1,7.513824]
["bitfinex-derivatives","ETHF0:USTF0",1771186798265,7.73354466,1943.1,1942.1,7.513824]
["bitfinex-derivatives","ETHF0:USTF0",1771186798768,7.73354466,1943.3,1942.4,7.513824]
["bitfinex-derivatives","ETHF0:USTF0",1771186799065,7.73354466,1943.3,1942.4,9.06500525]
["bitfinex-derivatives","ETHF0:USTF0",1771186799266,0.00629048,1943.3,1942.7,7.513824]
["bitfinex-derivatives","ETHF0:USTF0",1771186799462,0.00629048,1943.3,1942.8,7.513824]
["bitfinex-derivatives","ETHF0:USTF0",1771186799665,7.73354466,1943.6,1942.8,7.513824]
["bitfinex-derivatives","ETHF0:USTF0",1771186800469,7.73354466,1943.8,1942.8,7.513824]
["bitfinex-derivatives","ETHF0:USTF0",1771186800766,0.00408788,1943.8,1943.1,7.513824]
["bitfinex-derivatives","ETHF0:USTF0",1771186801569,7.73763254,1943.8,1943.1,7.513824]
["bitfinex-derivatives","ETHF0:USTF0",1771186801867,7.73354466,1943.6,1942.8,1.54046699]
["bitfinex-derivatives","ETHF0:USTF0",1771186802071,7.73354466,1943.4,1942.8,1.54046699]
["bitfinex-derivatives","ETHF0:USTF0",1771186802363,7.73354466,1943.4,1942.8,9.05429099]
["bitfinex-derivatives","ETHF0:USTF0",1771186802563,0.00408788,1943.8,1942.8,9.05429099]
["bitfinex-derivatives","ETHF0:USTF0",1771186802870,7.73354466,1943.7,1942.9,7.513824]
["bitfinex-derivatives","ETHF0:USTF0",1771186803070,0.00408788,1943.8,1942.9,7.513824]
["bitfinex-derivatives","ETHF0:USTF0",1771186804169,7.73763254,1943.8,1943.1,7.513824]
["bitfinex-derivatives","ETHF0:USTF0",1771186804370,7.73354466,1943.6,1942.8,14.63429099]
["bitfinex-derivatives","ETHF0:USTF0",1771186805970,7.73354466,1943.6,1942.8,7.12046699]
["bitfinex-derivatives","ETHF0:USTF0",1771186806273,7.73354466,1943.4,1942.8,1.54046699]
["bitfinex-derivatives","ETHF0:USTF0",1771186807063,0.00408788,1943.8,1942.8,9.05429099]
["bitfinex-derivatives","ETHF0:USTF0",1771186807372,7.73354466,1943.7,1942.8,9.05429099]
["bitfinex-derivatives","ETHF0:USTF0",1771186814476,0.00408788,1943.8,1942.8,9.05429099]
["bitfinex-derivatives","ETHF0:USTF0",1771186814781,7.89097631,1944.4,1943.4,7.31603273]
["bitfinex-derivatives","ETHF0:USTF0",1771186814967,7.89097631,1944.4,1943.4,8.86937914]
["bitfinex-derivatives","ETHF0:USTF0",1771186815877,7.89559892,1944.4,1943.4,8.87538191]
["bitfinex-derivatives","ETHF0:USTF0",1771186819076,0.00462261,1944.4,1943.4,8.87538191]
["bitfinex-derivatives","ETHF0:USTF0",1771186819782,7.89097631,1944.8,1943.8,7.01625992]
["bitfinex-derivatives","ETHF0:USTF0",1771186819977,7.89097631,1944.8,1944.0,8.55913076]
["bitfinex-derivatives","ETHF0:USTF0",1771186820885,0.00639107,1944.8,1944.0,8.55913076]
["bitfinex-derivatives","ETHF0:USTF0",1771186821578,7.89736738,1944.8,1944.0,8.55913076]
["bitfinex-derivatives","ETHF0:USTF0",1771186821977,0.00639107,1944.8,1944.0,8.55913076]
["bitfinex-derivatives","ETHF0:USTF0",1771186822485,7.89736738,1944.8,1944.0,8.55913076]
["bitfinex-derivatives","ETHF0:USTF0",1771186822879,7.89736738,1944.8,1944.0,7.78016891]
["bitfinex-derivatives","ETHF0:USTF0",1771186824987,0.00639107,1944.8,1944.0,7.78016891]
["bitfinex-derivatives","ETHF0:USTF0",1771186825186,7.89736738,1944.8,1944.0,7.78016891]
["bitfinex-derivatives","ETHF0:USTF0",1771186840992,0.00639107,1944.8,1944.0,7.78016891]
["bitfinex-derivatives","ETHF0:USTF0",1771186844696,6.46179762,1945.4,1944.2,6.52882812]
["bitfinex-derivatives","ETHF0:USTF0",1771186844697,7.39574208,1945.1,1944.2,6.52882812]
["bitfinex-derivatives","ETHF0:USTF0",1771186844996,7.47535814,1945.0,1944.2,6.52882812]
["bitfinex-derivatives","ETHF0:USTF0",1771186845198,7.39574208,1945.1,1944.2,6.52882812]
["bitfinex-derivatives","ETHF0:USTF0",1771186845798,0.00507156,1945.1,1944.2,6.52882812]
["bitfinex-derivatives","ETHF0:USTF0",1771186846990,0.00507156,1945.1,1944.4,6.36032568]
["bitfinex-derivatives","ETHF0:USTF0",1771186847197,0.00507156,1945.1,1944.6,7.13533924]
["bitfinex-derivatives","ETHF0:USTF0",1771186847495,7.39574208,1945.4,1944.6,7.13533924]
["bitfinex-derivatives","ETHF0:USTF0",1771186847694,14.87568388,1945.3,1944.6,7.13533924]
["bitfinex-derivatives","ETHF0:USTF0",1771186847895,7.39574208,1945.3,1944.6,7.13533924]
["bitfinex-derivatives","ETHF0:USTF0",1771186848400,7.40225408,1945.3,1944.6,7.13533924]
["bitfinex-derivatives","ETHF0:USTF0",1771186849902,7.39574208,1945.1,1944.6,7.13533924]
["bitfinex-derivatives","ETHF0:USTF0",1771186854906,7.39574208,1945.1,1944.6,0.77501356]
["bitfinex-derivatives","ETHF0:USTF0",1771186856411,7.39574208,1945.2,1944.6,7.26046985]
["bitfinex-derivatives","ETHF0:USTF0",1771186856605,0.006512,1945.3,1944.6,7.26046985]
["bitfinex-derivatives","ETHF0:USTF0",1771186856803,7.40225408,1945.3,1944.6,7.26046985]
["bitfinex-derivatives","ETHF0:USTF0",1771186859809,7.39574208,1945.8,1944.6,7.51774985]
["bitfinex-derivatives","ETHF0:USTF0",1771186860305,7.39574208,1946.3,1944.9,6.50595356]
["bitfinex-derivatives","ETHF0:USTF0",1771186860507,7.39574208,1946.1,1945.1,6.24871356]
["bitfinex-derivatives","ETHF0:USTF0",1771186860706,7.39574208,1946.1,1945.1,7.01997661]
["bitfinex-derivatives","ETHF0:USTF0",1771186861011,7.40009775,1946.1,1945.1,7.02406664]
["bitfinex-derivatives","ETHF0:USTF0",1771186861507,0.00435567,1946.1,1945.3,6.22368953]
["bitfinex-derivatives","ETHF0:USTF0",1771186863012,7.40009775,1946.1,1945.3,6.22368953]
["bitfinex-derivatives","ETHF0:USTF0",1771186864816,7.40009775,1946.1,1945.1,6.64856122]
["bitfinex-derivatives","ETHF0:USTF0",1771186865612,7.40009775,1946.1,1945.1,0.77535308]
["bitfinex-derivatives","ETHF0:USTF0",1771186866609,7.39574208,1945.9,1945.1,0.77535308]
["bitfinex-derivatives","ETHF0:USTF0",1771186866816,7.39574208,1945.9,1944.7,5.83798141]
["bitfinex-derivatives","ETHF0:USTF0",1771186867716,7.39574208,1945.9,1944.7,5.8422469]
["bitfinex-derivatives","ETHF0:USTF0",1771186868117,7.39574208,1945.7,1944.7,5.8422469]
["bitfinex-derivatives","ETHF0:USTF0",1771186873424,7.39574208,1945.7,1944.7,0.00426549]
["bitfinex-derivatives","ETHF0:USTF0",1771186873720,7.39574208,1945.7,1944.7,6.69052907]
["bitfinex-derivatives","ETHF0:USTF0",1771186875019,6.873346,1945.9,1944.7,6.69052907]
["bitfinex-derivatives","ETHF0:USTF0",1771186876910,6.873346,1945.7,1944.7,6.69052907]
["bitfinex-derivatives","ETHF0:USTF0",1771186877117,6.873346,1945.7,1944.7,13.60152907]
["bitfinex-derivatives","ETHF0:USTF0",1771186877817,6.873346,1945.7,1944.8,6.58093168]
["bitfinex-derivatives","ETHF0:USTF0",1771186887436,6.873346,1945.7,1944.7,13.33986983]
["bitfinex-derivatives","ETHF0:USTF0",1771186887836,6.873346,1945.7,1944.8,6.42634652]
["bitfinex-derivatives","ETHF0:USTF0",1771186889739,6.873346,1945.5,1944.7,13.3408715]
["bitfinex-derivatives","ETHF0:USTF0",1771186891541,6.873346,1945.5,1944.8,6.39674537]
["bitfinex-derivatives","ETHF0:USTF0",1771186901342,6.873346,1945.6,1944.8,6.39674537]
["bitfinex-derivatives","ETHF0:USTF0",1771186906549,6.89679178,1946.0,1944.8,6.39674537]
["bitfinex-derivatives","ETHF0:USTF0",1771186906749,6.89679178,1945.8,1944.8,6.39674537]
["bitfinex-derivatives","ETHF0:USTF0",1771186907047,6.89679178,1945.6,1944.8,6.39674537]
["bitfinex-derivatives","ETHF0:USTF0",1771186910145,6.89679178,1945.9,1945.0,5.96135228]
["bitfinex-derivatives","ETHF0:USTF0",1771186910351,0.00435567,1946.1,1945.3,6.2005358]
["bitfinex-derivatives","ETHF0:USTF0",1771186910550,0.00435567,1946.1,1945.6,5.9433458]
["bitfinex-derivatives","ETHF0:USTF0",1771186910750,0.00435567,1946.1,1945.6,6.69976649]
["bitfinex-derivatives","ETHF0:USTF0",1771186911158,6.89679178,1946.4,1945.6,6.69976649]
["bitfinex-derivatives","ETHF0:USTF0",1771186911558,6.89679178,1946.4,1945.7,5.86805325]
["bitfinex-derivatives","ETHF0:USTF0",1771186912360,6.90201375,1946.4,1945.7,5.86805325]
["bitfinex-derivatives","ETHF0:USTF0",1771186913559,6.90201375,1946.4,1945.8,5.59906148]
["bitfinex-derivatives","ETHF0:USTF0",1771186914654,0.00522197,1946.4,1945.8,5.59906148]
["bitfinex-derivatives","ETHF0:USTF0",1771186914856,6.90201375,1946.4,1945.8,5.59906148]
["bitfinex-derivatives","ETHF0:USTF0",1771186915055,0.00522197,1946.4,1945.8,5.59906148]
["bitfinex-derivatives","ETHF0:USTF0",1771186915758,6.89679178,1946.6,1945.8,5.59906148]
["bitfinex-derivatives","ETHF0:USTF0",1771186915960,8.25648535,1946.9,1945.8,5.59906148]
["bitfinex-derivatives","ETHF0:USTF0",1771186916361,6.89679178,1946.9,1945.8,5.59906148]
["bitfinex-derivatives","ETHF0:USTF0",1771186916663,6.89679178,1946.9,1945.7,9.73011345]
["bitfinex-derivatives","ETHF0:USTF0",1771186916664,6.90125968,1946.9,1946.1,5.66496574]
["bitfinex-derivatives","ETHF0:USTF0",1771186916956,6.90125968,1946.9,1946.1,6.45412098]
["bitfinex-derivatives","ETHF0:USTF0",1771186920759,6.90125968,1946.9,1946.1,0.78915524]
["bitfinex-derivatives","ETHF0:USTF0",1771186921463,6.90125968,1946.9,1945.8,5.73823155]
["bitfinex-derivatives","ETHF0:USTF0",1771186921665,6.89679178,1946.7,1945.7,13.46138679]
["bitfinex-derivatives","ETHF0:USTF0",1771186921862,6.89679178,1946.7,1945.7,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1771186922058,6.89679178,1946.6,1945.6,0.75642069]
["bitfinex-derivatives","ETHF0:USTF0",1771186922565,6.89679178,1946.6,1945.6,0.76048596]
["bitfinex-derivatives","ETHF0:USTF0",1771186923059,6.89679178,1946.4,1945.6,0.76048596]
["bitfinex-derivatives","ETHF0:USTF0",1771186924667,6.89679178,1946.4,1945.6,7.3313234]
["bitfinex-derivatives","ETHF0:USTF0",1771186925561,6.89679178,1946.5,1945.8,6.55802186]
["bitfinex-derivatives","ETHF0:USTF0",1771186925963,6.89679178,1946.5,1945.9,6.55970074]
["bitfinex-derivatives","ETHF0:USTF0",1771186926362,6.89679178,1946.8,1945.9,6.55970074]
["bitfinex-derivatives","ETHF0:USTF0",1771186930269,6.89679178,1946.8,1945.8,13.27022392]
["bitfinex-derivatives","ETHF0:USTF0",1771186930668,6.89679178,1946.6,1945.8,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1771186930971,6.89679178,1946.6,1945.6,0.76048596]
["bitfinex-derivatives","ETHF0:USTF0",1771186931363,6.89679178,1946.4,1945.6,0.76048596]
["bitfinex-derivatives","ETHF0:USTF0",1771186932769,6.89679178,1946.2,1945.2,11.11506919]
["bitfinex-derivatives","ETHF0:USTF0",1771186933365,6.89679178,1946.2,1945.3,6.79306919]
["bitfinex-derivatives","ETHF0:USTF0",1771186933866,6.89679178,1946.2,1945.3,6.7979123]
["bitfinex-derivatives","ETHF0:USTF0",1771186936166,6.89679178,1946.2,1945.5,7.8906955]
["bitfinex-derivatives","ETHF0:USTF0",1771186937174,6.71471792,1946.4,1945.5,7.8906955]
["bitfinex-derivatives","ETHF0:USTF0",1771186938470,6.71471792,1946.7,1945.5,7.8906955]
["bitfinex-derivatives","ETHF0:USTF0",1771186939274,0.0044679,1946.9,1946.0,7.12230465]
["bitfinex-derivatives","ETHF0:USTF0",1771186939478,0.0044679,1946.9,1946.2,7.12230465]
["bitfinex-derivatives","ETHF0:USTF0",1771186941378,6.71471792,1947.3,1946.3,7.12230465]
["bitfinex-derivatives","ETHF0:USTF0",1771186942274,6.7213506,1947.3,1946.3,7.12230465]
["bitfinex-derivatives","ETHF0:USTF0",1771186942975,6.71471792,1947.1,1946.3,7.12230465]
["bitfinex-derivatives","ETHF0:USTF0",1771186944379,6.71471792,1947.1,1946.2,14.03630465]
["bitfinex-derivatives","ETHF0:USTF0",1771186946486,6.71471792,1947.1,1946.2,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1771186946682,6.71471792,1946.9,1946.2,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1771186947285,6.71471792,1946.9,1946.0,0.76858271]
["bitfinex-derivatives","ETHF0:USTF0",1771186947587,6.71471792,1946.9,1946.0,7.89088736]
["bitfinex-derivatives","ETHF0:USTF0",1771186949881,6.71471792,1946.9,1945.5,7.8906955]
["bitfinex-derivatives","ETHF0:USTF0",1771186950085,4.29493131,1947.2,1945.5,7.8906955]
["bitfinex-derivatives","ETHF0:USTF0",1771186950086,6.71471792,1946.5,1945.5,7.8906955]
["bitfinex-derivatives","ETHF0:USTF0",1771186950281,6.71471792,1946.5,1945.5,8.1478555]
["bitfinex-derivatives","ETHF0:USTF0",1771186951186,6.71471792,1946.7,1945.5,8.1478555]
["bitfinex-derivatives","ETHF0:USTF0",1771186952380,6.71471792,1946.7,1945.5,7.37946465]
["bitfinex-derivatives","ETHF0:USTF0",1771186953283,6.71471792,1946.7,1945.6,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1771186953484,6.71471792,1946.7,1945.7,7.12230465]
["bitfinex-derivatives","ETHF0:USTF0",1771186960000,6.71471792,1946.5,1945.7,7.12230465]
["bitfinex-derivatives","ETHF0:USTF0",1771186980509,6.76895332,1946.3,1945.7,7.12230465]
["bitfinex-derivatives","ETHF0:USTF0",1771186984615,6.76895332,1946.7,1945.7,7.12230465]
["bitfinex-derivatives","ETHF0:USTF0",1771186984916,6.76895332,1946.5,1945.7,7.12230465]
["bitfinex-derivatives","ETHF0:USTF0",1771186990217,6.76895332,1946.3,1945.7,7.12230465]
["bitfinex-derivatives","ETHF0:USTF0",1771187007133,6.42845056,1946.1,1945.5,6.28631136]
["bitfinex-derivatives","ETHF0:USTF0",1771187008234,6.42845056,1945.9,1945.4,6.28631136]
["bitfinex-derivatives","ETHF0:USTF0",1771187008439,6.43269442,1945.9,1945.4,6.28631136]
["bitfinex-derivatives","ETHF0:USTF0",1771187010134,6.42845056,1945.7,1945.4,6.25898069]
["bitfinex-derivatives","ETHF0:USTF0",1771187010438,6.42845056,1945.7,1945.3,0.00484311]
["bitfinex-derivatives","ETHF0:USTF0",1771187010633,6.42845056,1945.5,1945.3,0.00484311]
["bitfinex-derivatives","ETHF0:USTF0",1771187010937,6.42845056,1946.3,1945.3,6.54833447]
["bitfinex-derivatives","ETHF0:USTF0",1771187011132,6.42845056,1946.1,1945.6,8.04765463]
["bitfinex-derivatives","ETHF0:USTF0",1771187011337,6.42845056,1946.1,1945.7,6.28631136]
["bitfinex-derivatives","ETHF0:USTF0",1771187012037,6.43304047,1946.1,1945.7,6.28631136]
["bitfinex-derivatives","ETHF0:USTF0",1771187015336,6.42845056,1946.8,1946.1,6.28631136]
["bitfinex-derivatives","ETHF0:USTF0",1771187015542,6.42845056,1946.7,1946.3,8.04765463]
["bitfinex-derivatives","ETHF0:USTF0",1771187016131,6.42845056,1946.7,1946.4,6.28631136]
["bitfinex-derivatives","ETHF0:USTF0",1771187016332,6.43463778,1946.7,1946.4,6.28631136]
["bitfinex-derivatives","ETHF0:USTF0",1771187018545,6.43463778,1946.7,1945.9,6.28631136]
["bitfinex-derivatives","ETHF0:USTF0",1771187020336,0.00618722,1946.7,1945.9,6.28631136]
["bitfinex-derivatives","ETHF0:USTF0",1771187020537,0.00618722,1946.7,1946.1,6.28631136]
["bitfinex-derivatives","ETHF0:USTF0",1771187020842,6.43463778,1946.7,1946.1,6.28631136]
["bitfinex-derivatives","ETHF0:USTF0",1771187027247,0.00618722,1946.7,1946.1,6.28631136]
["bitfinex-derivatives","ETHF0:USTF0",1771187028351,6.62234097,1946.7,1946.1,6.28631136]
["bitfinex-derivatives","ETHF0:USTF0",1771187030244,0.00618722,1946.7,1946.1,6.28631136]
["bitfinex-derivatives","ETHF0:USTF0",1771187034655,6.61615375,1947.0,1946.1,8.82131185]
["bitfinex-derivatives","ETHF0:USTF0",1771187034854,6.61615375,1947.0,1946.2,6.17124711]
["bitfinex-derivatives","ETHF0:USTF0",1771187035449,6.68591,1947.5,1945.8,2.53500049]
["bitfinex-derivatives","ETHF0:USTF0",1771187035450,6.61615375,1947.5,1946.4,6.17124711]
["bitfinex-derivatives","ETHF0:USTF0",1771187035753,6.62088677,1947.5,1946.4,6.17124711]
["bitfinex-derivatives","ETHF0:USTF0",1771187036051,6.62088677,1947.5,1946.6,6.17124711]
["bitfinex-derivatives","ETHF0:USTF0",1771187039857,6.61615375,1947.4,1946.7,6.17124711]
["bitfinex-derivatives","ETHF0:USTF0",1771187040053,6.61615375,1947.4,1946.7,6.17652933]
["bitfinex-derivatives","ETHF0:USTF0",1771187043154,6.61615375,1947.4,1946.9,6.17124711]
["bitfinex-derivatives","ETHF0:USTF0",1771187044059,6.62088677,1947.5,1946.9,6.17124711]
["bitfinex-derivatives","ETHF0:USTF0",1771187044454,0.00473302,1947.5,1946.9,6.17124711]
["bitfinex-derivatives","ETHF0:USTF0",1771187044655,6.62088677,1947.5,1947.1,6.17124711]
["bitfinex-derivatives","ETHF0:USTF0",1771187045150,6.61615375,1947.8,1947.1,6.17124711]
["bitfinex-derivatives","ETHF0:USTF0",1771187045355,6.61615375,1947.6,1947.1,6.17124711]
["bitfinex-derivatives","ETHF0:USTF0",1771187046156,6.62157268,1947.6,1947.1,6.17124711]
["bitfinex-derivatives","ETHF0:USTF0",1771187047761,6.62157268,1947.6,1946.9,6.17124711]
["bitfinex-derivatives","ETHF0:USTF0",1771187054371,6.57355986,1947.2,1946.7,6.57606124]
["bitfinex-derivatives","ETHF0:USTF0",1771187055766,6.57355986,1947.2,1946.7,0.00528222]
["bitfinex-derivatives","ETHF0:USTF0",1771187056066,6.57355986,1947.0,1946.4,6.57077902]
["bitfinex-derivatives","ETHF0:USTF0",1771187057072,6.57355986,1947.0,1946.4,6.57696558]
["bitfinex-derivatives","ETHF0:USTF0",1771187060171,6.57355986,1946.4,1945.7,6.57077902]
["bitfinex-derivatives","ETHF0:USTF0",1771187060374,6.57355986,1946.7,1946.1,6.57077902]
["bitfinex-derivatives","ETHF0:USTF0",1771187061371,6.57355986,1946.7,1946.1,6.57451541]
["bitfinex-derivatives","ETHF0:USTF0",1771187070276,6.57355986,1946.7,1946.1,0.00373639]
["bitfinex-derivatives","ETHF0:USTF0",1771187070477,6.57355986,1946.6,1945.8,6.57077902]
["bitfinex-derivatives","ETHF0:USTF0",1771187071382,6.57355986,1946.6,1945.8,6.57444545]
["bitfinex-derivatives","ETHF0:USTF0",1771187076282,6.57355986,1946.6,1945.8,0.00366643]
["bitfinex-derivatives","ETHF0:USTF0",1771187077083,6.57355986,1946.6,1945.8,6.57444545]
["bitfinex-derivatives","ETHF0:USTF0",1771187078880,6.57355986,1946.4,1945.8,0.00366643]
["bitfinex-derivatives","ETHF0:USTF0",1771187080183,6.57355986,1946.2,1945.6,6.57077902]
["bitfinex-derivatives","ETHF0:USTF0",1771187080385,6.57355986,1946.2,1945.3,6.57077902]
["bitfinex-derivatives","ETHF0:USTF0",1771187080882,6.57355986,1946.0,1945.0,6.57077902]
["bitfinex-derivatives","ETHF0:USTF0",1771187081284,6.57732734,1946.0,1945.0,6.57574871]
["bitfinex-derivatives","ETHF0:USTF0",1771187081487,6.57355986,1945.8,1945.0,6.57574871]
["bitfinex-derivatives","ETHF0:USTF0",1771187085193,6.57355986,1945.8,1945.2,6.17417937]
["bitfinex-derivatives","ETHF0:USTF0",1771187098098,0.00376748,1946.0,1945.2,6.17417937]
["bitfinex-derivatives","ETHF0:USTF0",1771187098297,6.38974181,1946.0,1945.2,6.17417937]
["bitfinex-derivatives","ETHF0:USTF0",1771187101291,6.38974181,1946.0,1945.4,6.17417937]
["bitfinex-derivatives","ETHF0:USTF0",1771187101499,6.38597433,1946.2,1945.6,6.17417937]
["bitfinex-derivatives","ETHF0:USTF0",1771187101692,6.38597433,1946.4,1945.8,6.17417937]
["bitfinex-derivatives","ETHF0:USTF0",1771187102998,6.39102783,1946.4,1945.8,6.17417937]
["bitfinex-derivatives","ETHF0:USTF0",1771187103399,6.39102783,1946.4,1946.0,6.17417937]
["bitfinex-derivatives","ETHF0:USTF0",1771187103694,0.0050535,1946.4,1946.0,6.17417937]
["bitfinex-derivatives","ETHF0:USTF0",1771187103898,6.38597433,1946.6,1946.2,6.17417937]
["bitfinex-derivatives","ETHF0:USTF0",1771187104892,0.00442351,1946.6,1946.2,6.17417937]
["bitfinex-derivatives","ETHF0:USTF0",1771187105093,6.38597433,1946.8,1946.2,6.17417937]
["bitfinex-derivatives","ETHF0:USTF0",1771187105295,6.38597433,1947.0,1946.4,6.17417937]
["bitfinex-derivatives","ETHF0:USTF0",1771187105992,6.39170054,1947.0,1946.4,6.18076208]
["bitfinex-derivatives","ETHF0:USTF0",1771187106194,6.39170054,1947.0,1946.4,0.00658271]
["bitfinex-derivatives","ETHF0:USTF0",1771187106400,6.38597433,1946.8,1946.4,0.00658271]
["bitfinex-derivatives","ETHF0:USTF0",1771187106796,6.38597433,1946.8,1946.4,6.18076208]
["bitfinex-derivatives","ETHF0:USTF0",1771187107094,6.38597433,1946.8,1946.4,0.00658271]
["bitfinex-derivatives","ETHF0:USTF0",1771187107297,6.38597433,1946.8,1946.2,6.17417937]
["bitfinex-derivatives","ETHF0:USTF0",1771187108401,6.38597433,1946.8,1946.2,6.17978131]
["bitfinex-derivatives","ETHF0:USTF0",1771187109397,6.38597433,1946.8,1946.2,0.00560194]
["bitfinex-derivatives","ETHF0:USTF0",1771187109601,6.38597433,1946.7,1945.9,6.17417937]
["bitfinex-derivatives","ETHF0:USTF0",1771187109793,6.38597433,1946.7,1945.6,6.17417937]
["bitfinex-derivatives","ETHF0:USTF0",1771187109998,6.38597433,1946.5,1945.6,6.17417937]
["bitfinex-derivatives","ETHF0:USTF0",1771187110605,6.38597433,1946.5,1945.6,0.00540944]
["bitfinex-derivatives","ETHF0:USTF0",1771187110897,6.38597433,1946.5,1945.6,6.17958881]
["bitfinex-derivatives","ETHF0:USTF0",1771187111505,6.38597433,1946.3,1945.6,0.00540944]
["bitfinex-derivatives","ETHF0:USTF0",1771187113007,6.38597433,1946.6,1946.1,6.17417937]
["bitfinex-derivatives","ETHF0:USTF0",1771187113906,6.38597433,1946.6,1945.8,6.04874613]
["bitfinex-derivatives","ETHF0:USTF0",1771187117998,6.38597433,1946.6,1945.6,6.05415557]
["bitfinex-derivatives","ETHF0:USTF0",1771187122702,6.01301959,1946.4,1945.6,6.05415557]
["bitfinex-derivatives","ETHF0:USTF0",1771187131614,6.01301959,1946.2,1945.6,6.05415557]
["bitfinex-derivatives","ETHF0:USTF0",1771187136025,6.01301959,1946.5,1945.9,7.81009915]
["bitfinex-derivatives","ETHF0:USTF0",1771187136226,6.01301959,1946.3,1946.0,6.04874613]
["bitfinex-derivatives","ETHF0:USTF0",1771187137023,6.01301959,1946.3,1945.8,6.04874613]
["bitfinex-derivatives","ETHF0:USTF0",1771187145927,5.68692119,1946.5,1945.8,6.04874613]
["bitfinex-derivatives","ETHF0:USTF0",1771187146229,5.68692119,1946.5,1946.0,6.02699623]
["bitfinex-derivatives","ETHF0:USTF0",1771187147829,5.68692119,1946.7,1946.2,6.02699623]
["bitfinex-derivatives","ETHF0:USTF0",1771187148134,5.68692119,1946.8,1946.2,6.02699623]
["bitfinex-derivatives","ETHF0:USTF0",1771187148434,5.68692119,1946.9,1946.4,6.02699623]
["bitfinex-derivatives","ETHF0:USTF0",1771187149330,5.68692119,1946.8,1946.0,6.02699623]
["bitfinex-derivatives","ETHF0:USTF0",1771187154835,0.00572621,1947.0,1946.0,6.02699623]
["bitfinex-derivatives","ETHF0:USTF0",1771187154836,5.68692119,1946.6,1946.0,6.02699623]
["bitfinex-derivatives","ETHF0:USTF0",1771187155633,5.68692119,1946.9,1946.0,6.02699623]
["bitfinex-derivatives","ETHF0:USTF0",1771187155833,5.68692119,1946.8,1946.0,6.02699623]
["bitfinex-derivatives","ETHF0:USTF0",1771187156536,5.6926474,1947.0,1946.0,6.02699623]
["bitfinex-derivatives","ETHF0:USTF0",1771187156731,5.68692119,1946.8,1946.0,6.02699623]
["bitfinex-derivatives","ETHF0:USTF0",1771187157928,5.6926474,1947.0,1946.1,6.02699623]
["bitfinex-derivatives","ETHF0:USTF0",1771187158737,0.00572621,1947.0,1946.1,6.02699623]
["bitfinex-derivatives","ETHF0:USTF0",1771187160532,5.6926474,1947.0,1946.1,6.02699623]
["bitfinex-derivatives","ETHF0:USTF0",1771187160733,5.6926474,1947.0,1946.2,6.02699623]
["bitfinex-derivatives","ETHF0:USTF0",1771187167139,5.68692119,1946.8,1946.2,6.02699623]
["bitfinex-derivatives","ETHF0:USTF0",1771187171338,5.68692119,1946.9,1946.2,6.02699623]
["bitfinex-derivatives","ETHF0:USTF0",1771187171940,5.68692119,1946.9,1946.4,6.02699623]
["bitfinex-derivatives","ETHF0:USTF0",1771187173842,0.00572621,1947.0,1946.4,6.02699623]
["bitfinex-derivatives","ETHF0:USTF0",1771187174046,5.683315,1947.0,1946.4,6.02699623]
["bitfinex-derivatives","ETHF0:USTF0",1771187177348,5.67758879,1946.6,1946.2,5.74610891]
["bitfinex-derivatives","ETHF0:USTF0",1771187178548,5.67758879,1946.6,1946.1,12.32610891]
["bitfinex-derivatives","ETHF0:USTF0",1771187179144,5.67758879,1946.6,1946.1,5.74610891]
["bitfinex-derivatives","ETHF0:USTF0",1771187181151,5.67758879,1946.8,1946.2,5.74610891]
["bitfinex-derivatives","ETHF0:USTF0",1771187181848,5.67758879,1946.9,1946.4,5.74610891]
["bitfinex-derivatives","ETHF0:USTF0",1771187184450,0.00572621,1947.0,1946.4,5.74610891]
["bitfinex-derivatives","ETHF0:USTF0",1771187185443,5.67758879,1947.7,1947.0,5.74610891]
["bitfinex-derivatives","ETHF0:USTF0",1771187186452,5.6834965,1947.7,1947.0,5.75256595]
["bitfinex-derivatives","ETHF0:USTF0",1771187187251,5.67758879,1947.6,1947.0,0.00645704]
["bitfinex-derivatives","ETHF0:USTF0",1771187188453,5.67758879,1947.6,1947.0,5.75256595]
["bitfinex-derivatives","ETHF0:USTF0",1771187190354,5.6834965,1947.7,1947.0,5.75256595]
["bitfinex-derivatives","ETHF0:USTF0",1771187191750,0.00590771,1947.7,1947.0,5.75256595]
["bitfinex-derivatives","ETHF0:USTF0",1771187191956,5.6834965,1947.7,1947.0,5.75256595]
["bitfinex-derivatives","ETHF0:USTF0",1771187192950,5.6834965,1947.7,1947.0,0.00645704]
["bitfinex-derivatives","ETHF0:USTF0",1771187194354,7.28150302,1947.6,1947.0,0.00645704]
["bitfinex-derivatives","ETHF0:USTF0",1771187194556,5.67758879,1947.5,1947.0,0.00645704]
["bitfinex-derivatives","ETHF0:USTF0",1771187195751,5.67758879,1947.5,1946.7,11.75410891]
["bitfinex-derivatives","ETHF0:USTF0",1771187196652,5.67758879,1947.5,1946.8,5.74610891]
["bitfinex-derivatives","ETHF0:USTF0",1771187196859,5.67758879,1947.5,1946.7,6.01308288]
["bitfinex-derivatives","ETHF0:USTF0",1771187197260,5.67758879,1947.5,1946.7,0.00508288]
["bitfinex-derivatives","ETHF0:USTF0",1771187199462,5.67758879,1947.3,1946.7,0.00508288]
["bitfinex-derivatives","ETHF0:USTF0",1771187200465,5.67758879,1947.3,1946.7,5.75119179]
["bitfinex-derivatives","ETHF0:USTF0",1771187203568,5.67758879,1947.3,1946.7,0.00508288]
["bitfinex-derivatives","ETHF0:USTF0",1771187204269,5.67758879,1947.3,1946.7,5.777127]
["bitfinex-derivatives","ETHF0:USTF0",1771187205763,5.67758879,1947.3,1946.7,0.00508288]
["bitfinex-derivatives","ETHF0:USTF0",1771187207068,5.65353268,1947.1,1946.7,0.00508288]
["bitfinex-derivatives","ETHF0:USTF0",1771187211975,5.65353268,1947.1,1946.7,0.00065938]
["bitfinex-derivatives","ETHF0:USTF0",1771187212168,5.65353268,1947.1,1946.7,5.7727035]
["bitfinex-derivatives","ETHF0:USTF0",1771187213175,5.65353268,1947.1,1946.7,0.00065938]
["bitfinex-derivatives","ETHF0:USTF0",1771187213668,5.65353268,1947.0,1946.7,0.00065938]
["bitfinex-derivatives","ETHF0:USTF0",1771187213875,5.65353268,1947.0,1946.2,5.77204412]
["bitfinex-derivatives","ETHF0:USTF0",1771187214278,5.65353268,1947.0,1946.1,5.77204412]
["bitfinex-derivatives","ETHF0:USTF0",1771187214475,5.65353268,1946.8,1946.0,11.65104412]
["bitfinex-derivatives","ETHF0:USTF0",1771187214873,5.65353268,1946.8,1946.0,11.6557907]
["bitfinex-derivatives","ETHF0:USTF0",1771187215583,5.65353268,1946.8,1946.0,5.7767907]
["bitfinex-derivatives","ETHF0:USTF0",1771187216185,6.50594,1947.2,1946.0,0.00474658]
["bitfinex-derivatives","ETHF0:USTF0",1771187216186,5.65353268,1946.6,1946.0,0.00474658]
["bitfinex-derivatives","ETHF0:USTF0",1771187218684,5.65353268,1946.6,1945.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1771187218889,5.65353268,1946.2,1945.4,5.77204412]
["bitfinex-derivatives","ETHF0:USTF0",1771187219781,5.65353268,1946.2,1945.4,5.77833969]
["bitfinex-derivatives","ETHF0:USTF0",1771187219782,5.6590246,1946.2,1945.4,5.77833969]
["bitfinex-derivatives","ETHF0:USTF0",1771187220484,0.00549192,1946.2,1945.7,5.77204412]
["bitfinex-derivatives","ETHF0:USTF0",1771187221390,5.65353268,1946.5,1945.7,5.77204412]
["bitfinex-derivatives","ETHF0:USTF0",1771187222379,5.65929717,1946.5,1945.7,5.77204412]
["bitfinex-derivatives","ETHF0:USTF0",1771187223388,0.00576449,1946.5,1945.7,5.77204412]
["bitfinex-derivatives","ETHF0:USTF0",1771187223986,5.65929717,1946.5,1945.7,5.77204412]
["bitfinex-derivatives","ETHF0:USTF0",1771187224890,0.00576449,1946.5,1945.7,5.77204412]
["bitfinex-derivatives","ETHF0:USTF0",1771187225388,5.65929717,1946.5,1945.7,5.77204412]
["bitfinex-derivatives","ETHF0:USTF0",1771187227590,0.00576449,1946.5,1945.7,5.77204412]
["bitfinex-derivatives","ETHF0:USTF0",1771187227792,5.65929717,1946.5,1945.7,5.77204412]
["bitfinex-derivatives","ETHF0:USTF0",1771187235595,5.59959984,1946.3,1945.6,5.69221163]
["bitfinex-derivatives","ETHF0:USTF0",1771187237898,0.00576449,1946.5,1945.6,5.69221163]
["bitfinex-derivatives","ETHF0:USTF0",1771187238102,5.60536433,1946.5,1945.6,5.69221163]
["bitfinex-derivatives","ETHF0:USTF0",1771187240602,0.00576449,1946.5,1945.8,5.69221163]
["bitfinex-derivatives","ETHF0:USTF0",1771187241689,5.60536433,1946.5,1945.8,5.69221163]
["bitfinex-derivatives","ETHF0:USTF0",1771187246302,5.60536433,1946.5,1945.5,5.69221163]
["bitfinex-derivatives","ETHF0:USTF0",1771187247702,5.59959984,1946.3,1945.5,5.69221163]
["bitfinex-derivatives","ETHF0:USTF0",1771187250309,5.59959984,1946.4,1945.5,5.69221163]
["bitfinex-derivatives","ETHF0:USTF0",1771187251306,0.00576449,1946.5,1945.7,8.22936658]
["bitfinex-derivatives","ETHF0:USTF0",1771187251506,5.59959984,1946.9,1946.1,5.69221163]
["bitfinex-derivatives","ETHF0:USTF0",1771187251704,7.29892266,1946.8,1946.1,5.69221163]
["bitfinex-derivatives","ETHF0:USTF0",1771187252006,4.30303596,1947.1,1946.1,5.69221163]
["bitfinex-derivatives","ETHF0:USTF0",1771187252307,12.89835267,1947.0,1946.1,5.69221163]
["bitfinex-derivatives","ETHF0:USTF0",1771187252610,5.60419401,1947.0,1946.1,5.69221163]
["bitfinex-derivatives","ETHF0:USTF0",1771187254209,0.00459417,1947.0,1946.1,11.33821163]
["bitfinex-derivatives","ETHF0:USTF0",1771187254513,0.00459417,1947.0,1946.2,5.69221163]
["bitfinex-derivatives","ETHF0:USTF0",1771187255810,5.60419401,1947.0,1946.2,5.69221163]
["bitfinex-derivatives","ETHF0:USTF0",1771187256010,0.00459417,1947.0,1946.2,5.69221163]
["bitfinex-derivatives","ETHF0:USTF0",1771187257814,5.60419401,1947.0,1946.2,5.69221163]
["bitfinex-derivatives","ETHF0:USTF0",1771187259011,0.00459417,1947.0,1946.2,5.69221163]
["bitfinex-derivatives","ETHF0:USTF0",1771187261513,5.60419401,1947.0,1946.2,5.69221163]
["bitfinex-derivatives","ETHF0:USTF0",1771187265511,4.29415429,1947.5,1946.2,5.69221163]
["bitfinex-derivatives","ETHF0:USTF0",1771187265713,4.88893053,1947.7,1947.0,5.51820357]
["bitfinex-derivatives","ETHF0:USTF0",1771187265918,5.07999646,1948.2,1947.5,5.51820357]
["bitfinex-derivatives","ETHF0:USTF0",1771187266113,5.07999646,1948.2,1947.7,5.51820357]
["bitfinex-derivatives","ETHF0:USTF0",1771187266420,5.07999646,1948.2,1947.8,5.51820357]
["bitfinex-derivatives","ETHF0:USTF0",1771187266714,5.07999646,1948.1,1947.8,0.00432089]
["bitfinex-derivatives","ETHF0:USTF0",1771187267506,5.07999646,1947.9,1947.1,5.51820357]
["bitfinex-derivatives","ETHF0:USTF0",1771187267808,0.00550531,1948.2,1947.4,5.51820357]
["bitfinex-derivatives","ETHF0:USTF0",1771187267809,5.07999646,1948.1,1947.4,5.51820357]
["bitfinex-derivatives","ETHF0:USTF0",1771187268410,5.07999646,1948.1,1947.4,5.52453532]
["bitfinex-derivatives","ETHF0:USTF0",1771187268818,5.08550177,1948.2,1947.4,5.52453532]
["bitfinex-derivatives","ETHF0:USTF0",1771187271614,0.00550531,1948.2,1947.4,5.52453532]
["bitfinex-derivatives","ETHF0:USTF0",1771187273620,5.08550177,1948.2,1947.4,5.52453532]
["bitfinex-derivatives","ETHF0:USTF0",1771187280223,10.72679762,1949.2,1947.4,5.52453532]
["bitfinex-derivatives","ETHF0:USTF0",1771187280224,3.57932,1949.2,1947.6,24.47691357]
["bitfinex-derivatives","ETHF0:USTF0",1771187280525,5.58133184,1949.8,1948.8,2.53186694]
["bitfinex-derivatives","ETHF0:USTF0",1771187280826,5.58133184,1949.8,1948.9,0.04099318]
["bitfinex-derivatives","ETHF0:USTF0",1771187281218,5.58757894,1949.8,1948.9,0.04603543]
["bitfinex-derivatives","ETHF0:USTF0",1771187281529,5.58757894,1949.8,1948.9,0.00504225]
["bitfinex-derivatives","ETHF0:USTF0",1771187281530,5.56109624,1949.7,1948.9,0.00504225]
["bitfinex-derivatives","ETHF0:USTF0",1771187281727,5.56109624,1949.4,1948.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1771187281929,5.56109624,1949.4,1948.2,0.765532]
["bitfinex-derivatives","ETHF0:USTF0",1771187282629,5.62863136,1949.1,1948.2,0.00551852]
["bitfinex-derivatives","ETHF0:USTF0",1771187285823,5.62863136,1949.1,1947.8,1.0418787]
["bitfinex-derivatives","ETHF0:USTF0",1771187286825,5.62863136,1949.1,1947.8,1.04775982]
["bitfinex-derivatives","ETHF0:USTF0",1771187288124,0.0062471,1949.8,1947.8,1.04775982]
["bitfinex-derivatives","ETHF0:USTF0",1771187288125,5.4162715,1949.6,1948.5,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1771187290223,5.4162715,1949.6,1948.3,1.04788846]
["bitfinex-derivatives","ETHF0:USTF0",1771187290624,2.53186694,1949.5,1948.3,1.04788846]
["bitfinex-derivatives","ETHF0:USTF0",1771187290930,5.41759044,1949.4,1948.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1771187291529,5.41759044,1949.4,1948.1,1.04745109]
["bitfinex-derivatives","ETHF0:USTF0",1771187294232,5.77468733,1949.2,1948.1,1.04745109]
["bitfinex-derivatives","ETHF0:USTF0",1771187298025,5.77468733,1949.0,1947.8,0.00588112]
["bitfinex-derivatives","ETHF0:USTF0",1771187298231,5.77468733,1949.0,1947.9,0.83581764]
["bitfinex-derivatives","ETHF0:USTF0",1771187300735,5.77468733,1948.8,1947.9,0.83581764]
["bitfinex-derivatives","ETHF0:USTF0",1771187300934,5.77468733,1948.8,1947.8,0.00588112]
["bitfinex-derivatives","ETHF0:USTF0",1771187301139,5.77468733,1948.8,1947.8,0.80744086]
["bitfinex-derivatives","ETHF0:USTF0",1771187312648,5.77468733,1948.8,1948.0,0.67424715]
["bitfinex-derivatives","ETHF0:USTF0",1771187318656,5.77468733,1948.8,1948.1,0.63241024]
["bitfinex-derivatives","ETHF0:USTF0",1771187319450,5.77468733,1948.8,1948.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187319655,5.77468733,1948.8,1948.1,0.72094339]
["bitfinex-derivatives","ETHF0:USTF0",1771187322859,5.77468733,1948.8,1948.0,4.55492053]
["bitfinex-derivatives","ETHF0:USTF0",1771187324266,5.77468733,1948.8,1948.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187324664,5.77468733,1948.8,1948.1,4.54630947]
["bitfinex-derivatives","ETHF0:USTF0",1771187327171,6.78701192,1948.7,1948.1,4.54630947]
["bitfinex-derivatives","ETHF0:USTF0",1771187327470,5.42865965,1948.6,1948.2,0.74609604]
["bitfinex-derivatives","ETHF0:USTF0",1771187329267,5.42865965,1948.6,1948.0,0.73892378]
["bitfinex-derivatives","ETHF0:USTF0",1771187331174,5.42865965,1948.6,1947.9,4.51140579]
["bitfinex-derivatives","ETHF0:USTF0",1771187331471,5.42865965,1948.6,1948.0,0.72340579]
["bitfinex-derivatives","ETHF0:USTF0",1771187333173,5.42865965,1948.6,1948.1,0.71423835]
["bitfinex-derivatives","ETHF0:USTF0",1771187334077,5.42047449,1948.9,1948.1,0.71423835]
["bitfinex-derivatives","ETHF0:USTF0",1771187334279,4.56740881,1949.1,1948.1,0.71423835]
["bitfinex-derivatives","ETHF0:USTF0",1771187334280,5.42047449,1948.7,1948.1,0.71423835]
["bitfinex-derivatives","ETHF0:USTF0",1771187334571,5.42047449,1948.7,1948.0,4.49576975]
["bitfinex-derivatives","ETHF0:USTF0",1771187336273,5.42047449,1948.7,1948.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187338981,5.42047449,1948.7,1948.0,0.66868593]
["bitfinex-derivatives","ETHF0:USTF0",1771187343485,5.4114533,1949.0,1948.2,0.64963628]
["bitfinex-derivatives","ETHF0:USTF0",1771187343884,5.4114533,1949.5,1948.3,0.64963628]
["bitfinex-derivatives","ETHF0:USTF0",1771187344184,5.41083921,1949.3,1948.3,0.64963628]
["bitfinex-derivatives","ETHF0:USTF0",1771187344375,5.41083921,1949.5,1948.3,0.64963628]
["bitfinex-derivatives","ETHF0:USTF0",1771187345083,5.41083921,1949.5,1948.5,0.55046467]
["bitfinex-derivatives","ETHF0:USTF0",1771187346083,5.45662216,1949.7,1948.5,0.55046467]
["bitfinex-derivatives","ETHF0:USTF0",1771187346385,5.45662216,1949.7,1948.6,0.54424166]
["bitfinex-derivatives","ETHF0:USTF0",1771187364591,5.42220077,1949.5,1948.6,0.54424166]
["bitfinex-derivatives","ETHF0:USTF0",1771187365689,5.42220077,1949.5,1948.3,4.32745369]
["bitfinex-derivatives","ETHF0:USTF0",1771187365897,5.42220077,1949.5,1948.4,0.28266369]
["bitfinex-derivatives","ETHF0:USTF0",1771187367890,5.42220077,1949.5,1948.5,0.19897357]
["bitfinex-derivatives","ETHF0:USTF0",1771187371400,5.42220077,1949.5,1948.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187372003,5.42220077,1949.5,1948.6,4.0179893]
["bitfinex-derivatives","ETHF0:USTF0",1771187373597,5.42220077,1949.5,1948.7,0.21060355]
["bitfinex-derivatives","ETHF0:USTF0",1771187376904,5.42220077,1949.5,1948.6,3.94941298]
["bitfinex-derivatives","ETHF0:USTF0",1771187377206,5.42220077,1949.5,1948.7,3.94157694]
["bitfinex-derivatives","ETHF0:USTF0",1771187377405,5.42220077,1949.5,1948.8,0.15357694]
["bitfinex-derivatives","ETHF0:USTF0",1771187377810,5.42220077,1949.5,1948.6,0.13649776]
["bitfinex-derivatives","ETHF0:USTF0",1771187378005,5.42220077,1949.5,1948.5,3.92736492]
["bitfinex-derivatives","ETHF0:USTF0",1771187379706,5.42220077,1949.5,1948.6,0.11095428]
["bitfinex-derivatives","ETHF0:USTF0",1771187380102,5.37629161,1949.3,1948.6,0.11095428]
["bitfinex-derivatives","ETHF0:USTF0",1771187380905,5.37629161,1949.3,1948.5,0.12231045]
["bitfinex-derivatives","ETHF0:USTF0",1771187382012,7.13275565,1949.3,1948.5,0.12231045]
["bitfinex-derivatives","ETHF0:USTF0",1771187382310,5.36230355,1949.2,1948.5,0.12231045]
["bitfinex-derivatives","ETHF0:USTF0",1771187383411,5.36230355,1949.2,1948.6,0.15183902]
["bitfinex-derivatives","ETHF0:USTF0",1771187384015,5.36230355,1949.2,1948.8,0.15483163]
["bitfinex-derivatives","ETHF0:USTF0",1771187384712,5.32401448,1949.3,1948.8,0.15483163]
["bitfinex-derivatives","ETHF0:USTF0",1771187385213,5.32775683,1949.8,1949.3,0.13048529]
["bitfinex-derivatives","ETHF0:USTF0",1771187385405,5.32775683,1949.8,1949.3,0.1359794]
["bitfinex-derivatives","ETHF0:USTF0",1771187387618,5.32775683,1949.8,1949.3,0.00549411]
["bitfinex-derivatives","ETHF0:USTF0",1771187387817,5.32848722,1949.6,1949.3,0.00549411]
["bitfinex-derivatives","ETHF0:USTF0",1771187388017,5.32848722,1949.6,1948.9,0.06909675]
["bitfinex-derivatives","ETHF0:USTF0",1771187389012,5.32848722,1949.6,1948.9,0.0753748]
["bitfinex-derivatives","ETHF0:USTF0",1771187392418,0.0062471,1949.8,1948.9,0.0753748]
["bitfinex-derivatives","ETHF0:USTF0",1771187392721,5.34063885,1949.8,1948.9,2.53439249]
["bitfinex-derivatives","ETHF0:USTF0",1771187392922,5.34063885,1949.8,1948.9,0.00627805]
["bitfinex-derivatives","ETHF0:USTF0",1771187393323,5.34063885,1949.8,1949.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1771187397624,5.34063885,1949.8,1949.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187398223,5.34063885,1949.8,1949.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1771187400725,5.34063885,1949.8,1948.9,0.00627805]
["bitfinex-derivatives","ETHF0:USTF0",1771187401427,5.23829671,1949.6,1948.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1771187401629,5.23829671,1949.6,1948.4,0.04308399]
["bitfinex-derivatives","ETHF0:USTF0",1771187402025,5.23829671,1949.6,1948.3,0.04513878]
["bitfinex-derivatives","ETHF0:USTF0",1771187402526,5.23829671,1949.6,1948.3,0.0489612]
["bitfinex-derivatives","ETHF0:USTF0",1771187402723,5.49492671,1949.6,1948.3,0.0489612]
["bitfinex-derivatives","ETHF0:USTF0",1771187402928,5.23726932,1949.4,1948.3,0.00382242]
["bitfinex-derivatives","ETHF0:USTF0",1771187403729,7.76538376,1949.4,1948.3,0.00382242]
["bitfinex-derivatives","ETHF0:USTF0",1771187403929,5.28883448,1949.3,1948.3,0.00382242]
["bitfinex-derivatives","ETHF0:USTF0",1771187407021,5.28883448,1949.3,1948.1,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1771187407328,5.23236205,1949.1,1948.1,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1771187407725,5.09609057,1949.8,1949.1,1.11953087]
["bitfinex-derivatives","ETHF0:USTF0",1771187407931,5.08984347,1950.7,1949.4,0.86284087]
["bitfinex-derivatives","ETHF0:USTF0",1771187408130,5.08984347,1950.5,1949.4,0.86284087]
["bitfinex-derivatives","ETHF0:USTF0",1771187408329,5.08984347,1950.5,1949.2,0.86478046]
["bitfinex-derivatives","ETHF0:USTF0",1771187408727,5.08984347,1950.0,1948.8,0.88975765]
["bitfinex-derivatives","ETHF0:USTF0",1771187408930,5.09526773,1950.0,1948.8,0.89573994]
["bitfinex-derivatives","ETHF0:USTF0",1771187411536,5.09526773,1950.0,1948.8,0.00598229]
["bitfinex-derivatives","ETHF0:USTF0",1771187411940,5.08984347,1949.8,1948.8,0.00598229]
["bitfinex-derivatives","ETHF0:USTF0",1771187413237,5.08984347,1949.8,1948.5,0.66544019]
["bitfinex-derivatives","ETHF0:USTF0",1771187414141,5.08984347,1949.8,1948.5,0.66912902]
["bitfinex-derivatives","ETHF0:USTF0",1771187414743,2.5335387,1950.0,1948.5,0.66912902]
["bitfinex-derivatives","ETHF0:USTF0",1771187414744,4.92778508,1949.6,1948.5,0.00368883]
["bitfinex-derivatives","ETHF0:USTF0",1771187414946,4.92778508,1949.3,1948.2,0.63976561]
["bitfinex-derivatives","ETHF0:USTF0",1771187415644,4.92778508,1949.3,1948.4,0.62995304]
["bitfinex-derivatives","ETHF0:USTF0",1771187415849,4.92778508,1949.3,1948.4,0.63532526]
["bitfinex-derivatives","ETHF0:USTF0",1771187416250,4.92778508,1949.3,1948.7,0.6319071]
["bitfinex-derivatives","ETHF0:USTF0",1771187417143,4.92778508,1949.3,1948.4,0.00537222]
["bitfinex-derivatives","ETHF0:USTF0",1771187417342,4.92778508,1949.3,1948.4,0.55426901]
["bitfinex-derivatives","ETHF0:USTF0",1771187419043,4.92778508,1949.3,1948.4,0.00537222]
["bitfinex-derivatives","ETHF0:USTF0",1771187419851,4.92778508,1949.3,1948.4,0.52469169]
["bitfinex-derivatives","ETHF0:USTF0",1771187422351,4.92778508,1949.3,1948.4,0.00537222]
["bitfinex-derivatives","ETHF0:USTF0",1771187423549,4.92778508,1949.3,1948.0,0.45107066]
["bitfinex-derivatives","ETHF0:USTF0",1771187424747,4.92778508,1949.3,1948.0,0.45485185]
["bitfinex-derivatives","ETHF0:USTF0",1771187424954,4.92778508,1949.1,1948.0,0.45485185]
["bitfinex-derivatives","ETHF0:USTF0",1771187425149,4.92778508,1948.9,1948.0,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1771187426953,4.92778508,1948.9,1947.6,0.43540081]
["bitfinex-derivatives","ETHF0:USTF0",1771187427250,4.92778508,1948.7,1947.5,0.46948956]
["bitfinex-derivatives","ETHF0:USTF0",1771187427551,4.92778508,1948.7,1947.3,0.45873604]
["bitfinex-derivatives","ETHF0:USTF0",1771187427951,4.92778508,1948.7,1947.3,0.46272199]
["bitfinex-derivatives","ETHF0:USTF0",1771187428146,6.83784474,1948.6,1947.3,0.46272199]
["bitfinex-derivatives","ETHF0:USTF0",1771187428348,4.92778508,1948.5,1947.3,0.46272199]
["bitfinex-derivatives","ETHF0:USTF0",1771187435058,4.92778508,1948.5,1947.3,0.4320099]
["bitfinex-derivatives","ETHF0:USTF0",1771187435860,4.92778508,1948.5,1947.3,0.00398595]
["bitfinex-derivatives","ETHF0:USTF0",1771187436255,4.92778508,1948.3,1947.3,0.00398595]
["bitfinex-derivatives","ETHF0:USTF0",1771187436460,4.92778508,1948.3,1947.3,0.42339003]
["bitfinex-derivatives","ETHF0:USTF0",1771187439464,4.92778508,1948.3,1947.4,0.37419963]
["bitfinex-derivatives","ETHF0:USTF0",1771187439952,4.92778508,1948.4,1947.5,0.37591169]
["bitfinex-derivatives","ETHF0:USTF0",1771187440751,4.92778508,1948.5,1947.7,0.36586719]
["bitfinex-derivatives","ETHF0:USTF0",1771187450970,4.92778508,1948.5,1947.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1771187450971,4.92778508,1948.5,1947.8,3.85251504]
["bitfinex-derivatives","ETHF0:USTF0",1771187454878,4.92778508,1948.5,1947.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187455378,4.92778508,1948.5,1947.9,0.02236175]
["bitfinex-derivatives","ETHF0:USTF0",1771187456175,4.92778508,1948.5,1947.9,3.81036175]
["bitfinex-derivatives","ETHF0:USTF0",1771187457675,4.92778508,1948.5,1948.0,0.06046879]
["bitfinex-derivatives","ETHF0:USTF0",1771187457875,4.92778508,1948.5,1948.1,0.06046879]
["bitfinex-derivatives","ETHF0:USTF0",1771187458481,4.92778508,1948.5,1947.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187458482,0.00466136,1948.6,1947.9,0.0621199]
["bitfinex-derivatives","ETHF0:USTF0",1771187458980,0.25665,1949.5,1948.1,0.11457101]
["bitfinex-derivatives","ETHF0:USTF0",1771187459179,4.90605848,1949.3,1948.1,0.11457101]
["bitfinex-derivatives","ETHF0:USTF0",1771187459877,4.90605848,1949.3,1948.3,0.10750899]
["bitfinex-derivatives","ETHF0:USTF0",1771187460080,4.90978089,1949.3,1948.3,0.10750899]
["bitfinex-derivatives","ETHF0:USTF0",1771187469989,4.90978089,1949.3,1948.1,4.05054865]
["bitfinex-derivatives","ETHF0:USTF0",1771187470186,4.90978089,1949.3,1948.2,0.00573865]
["bitfinex-derivatives","ETHF0:USTF0",1771187475993,4.90978089,1949.3,1948.3,0.02175457]
["bitfinex-derivatives","ETHF0:USTF0",1771187476588,4.90978089,1949.3,1948.2,0.01532348]
["bitfinex-derivatives","ETHF0:USTF0",1771187476792,4.87772946,1949.2,1948.1,0.01532348]
["bitfinex-derivatives","ETHF0:USTF0",1771187478389,4.87627764,1949.1,1947.7,0.01046458]
["bitfinex-derivatives","ETHF0:USTF0",1771187478590,4.87627764,1948.9,1947.7,0.01046458]
["bitfinex-derivatives","ETHF0:USTF0",1771187485592,4.87627764,1948.9,1947.4,0.16574411]
["bitfinex-derivatives","ETHF0:USTF0",1771187487596,4.87627764,1948.9,1947.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771187487786,4.87627764,1948.9,1947.6,0.15447473]
["bitfinex-derivatives","ETHF0:USTF0",1771187488499,4.87627764,1948.9,1947.8,0.14835609]
["bitfinex-derivatives","ETHF0:USTF0",1771187491696,4.87627764,1948.9,1947.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187491899,4.87627764,1948.9,1947.7,3.87371102]
["bitfinex-derivatives","ETHF0:USTF0",1771187493100,4.87627764,1948.9,1947.8,0.08089733]
["bitfinex-derivatives","ETHF0:USTF0",1771187494403,4.87627764,1948.9,1947.9,3.86299285]
["bitfinex-derivatives","ETHF0:USTF0",1771187494803,4.87627764,1948.9,1948.0,0.06799113]
["bitfinex-derivatives","ETHF0:USTF0",1771187495298,4.87627764,1948.9,1947.8,3.85854854]
["bitfinex-derivatives","ETHF0:USTF0",1771187495503,4.87627764,1948.9,1947.9,0.07054854]
["bitfinex-derivatives","ETHF0:USTF0",1771187496704,4.87627764,1948.9,1948.0,0.05779025]
["bitfinex-derivatives","ETHF0:USTF0",1771187497001,4.87627764,1948.9,1947.9,3.84804804]
["bitfinex-derivatives","ETHF0:USTF0",1771187497704,4.87627764,1948.9,1948.0,0.05323804]
["bitfinex-derivatives","ETHF0:USTF0",1771187498003,4.87627764,1948.9,1947.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187498193,4.83186107,1948.7,1947.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187498397,4.83186107,1948.7,1947.7,0.05433147]
["bitfinex-derivatives","ETHF0:USTF0",1771187501608,4.83186107,1948.7,1947.7,3.84233147]
["bitfinex-derivatives","ETHF0:USTF0",1771187503603,4.83186107,1948.7,1947.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187503910,4.72964017,1948.5,1947.7,5.54565898]
["bitfinex-derivatives","ETHF0:USTF0",1771187506110,4.72964017,1948.5,1947.7,1.75765898]
["bitfinex-derivatives","ETHF0:USTF0",1771187507206,4.72964017,1948.5,1947.7,1.82403332]
["bitfinex-derivatives","ETHF0:USTF0",1771187509310,4.72964017,1948.5,1947.8,0.04935382]
["bitfinex-derivatives","ETHF0:USTF0",1771187511607,4.72964017,1948.5,1947.7,1.90686706]
["bitfinex-derivatives","ETHF0:USTF0",1771187511808,4.72964017,1948.5,1947.7,1.75765898]
["bitfinex-derivatives","ETHF0:USTF0",1771187512009,4.72964017,1948.5,1947.7,5.54565898]
["bitfinex-derivatives","ETHF0:USTF0",1771187512411,4.72964017,1948.5,1947.7,5.69576011]
["bitfinex-derivatives","ETHF0:USTF0",1771187514311,4.72964017,1948.5,1947.8,0.13827864]
["bitfinex-derivatives","ETHF0:USTF0",1771187517813,4.72964017,1948.5,1947.9,0.11475815]
["bitfinex-derivatives","ETHF0:USTF0",1771187518414,4.72964017,1948.5,1947.9,1.87241713]
["bitfinex-derivatives","ETHF0:USTF0",1771187520018,4.72964017,1948.5,1947.9,0.11475815]
["bitfinex-derivatives","ETHF0:USTF0",1771187520414,4.72964017,1948.5,1948.0,0.15658138]
["bitfinex-derivatives","ETHF0:USTF0",1771187520621,4.72964017,1948.5,1948.1,1.91424036]
["bitfinex-derivatives","ETHF0:USTF0",1771187521621,4.64946953,1948.9,1948.4,0.16119978]
["bitfinex-derivatives","ETHF0:USTF0",1771187522419,4.64946953,1948.9,1948.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187522420,4.64946953,1948.9,1948.5,1.91373986]
["bitfinex-derivatives","ETHF0:USTF0",1771187522617,4.33739647,1949.3,1948.9,4.67005862]
["bitfinex-derivatives","ETHF0:USTF0",1771187522818,4.34553408,1949.9,1949.1,1.75765898]
["bitfinex-derivatives","ETHF0:USTF0",1771187523010,4.34553408,1949.5,1948.2,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1771187523217,4.34553408,1949.3,1948.5,6.4277176]
["bitfinex-derivatives","ETHF0:USTF0",1771187523411,4.34553408,1949.1,1948.3,6.4277176]
["bitfinex-derivatives","ETHF0:USTF0",1771187523617,4.34553408,1948.9,1948.3,0.00575553]
["bitfinex-derivatives","ETHF0:USTF0",1771187524719,4.34553408,1948.7,1947.9,1.75765898]
["bitfinex-derivatives","ETHF0:USTF0",1771187525923,4.34553408,1948.7,1947.9,1.76368029]
["bitfinex-derivatives","ETHF0:USTF0",1771187526325,4.34553408,1948.7,1948.2,1.75765898]
["bitfinex-derivatives","ETHF0:USTF0",1771187526528,4.34553408,1948.7,1948.4,1.75765898]
["bitfinex-derivatives","ETHF0:USTF0",1771187528215,4.34553408,1948.7,1948.4,6.4277176]
["bitfinex-derivatives","ETHF0:USTF0",1771187528422,4.34553408,1949.0,1948.4,6.4277176]
["bitfinex-derivatives","ETHF0:USTF0",1771187528721,4.34553408,1948.9,1948.4,1.75765898]
["bitfinex-derivatives","ETHF0:USTF0",1771187528925,4.34553408,1948.9,1948.3,4.67005862]
["bitfinex-derivatives","ETHF0:USTF0",1771187529225,4.34553408,1948.7,1948.3,4.67005862]
["bitfinex-derivatives","ETHF0:USTF0",1771187530519,4.34553408,1948.7,1948.4,6.4277176]
["bitfinex-derivatives","ETHF0:USTF0",1771187533031,4.34553408,1948.7,1948.4,1.75765898]
["bitfinex-derivatives","ETHF0:USTF0",1771187534035,4.34553408,1948.7,1948.4,6.41417433]
["bitfinex-derivatives","ETHF0:USTF0",1771187534427,8.69106816,1948.7,1948.4,6.41417433]
["bitfinex-derivatives","ETHF0:USTF0",1771187534632,4.34553408,1948.7,1948.4,6.41417433]
["bitfinex-derivatives","ETHF0:USTF0",1771187534832,8.69106816,1948.7,1948.4,6.41417433]
["bitfinex-derivatives","ETHF0:USTF0",1771187535638,4.34553408,1948.7,1948.5,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187536233,4.73533234,1949.0,1948.5,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187536437,0.00402849,1949.1,1948.9,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187536635,4.73533234,1949.2,1948.8,6.41417433]
["bitfinex-derivatives","ETHF0:USTF0",1771187536938,4.73533234,1949.2,1948.9,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187537531,1.54383749,1949.2,1948.9,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187537737,0.83978116,1949.7,1948.9,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187538433,1.09257632,1949.1,1948.6,4.66212481]
["bitfinex-derivatives","ETHF0:USTF0",1771187538634,1.09859273,1949.1,1948.6,4.66212481]
["bitfinex-derivatives","ETHF0:USTF0",1771187539539,1.14075186,1949.4,1949.0,6.41417433]
["bitfinex-derivatives","ETHF0:USTF0",1771187540234,1.14075186,1949.4,1949.1,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187540442,1.13926083,1949.2,1948.5,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187540641,1.14348558,1949.2,1948.5,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187542740,1.14348558,1949.2,1948.7,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187543539,0.00422475,1949.2,1948.9,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187545042,1.17502448,1949.5,1949.1,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187545346,1.17924923,1949.8,1949.1,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187546239,1.18512334,1949.8,1949.1,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187548749,1.18571635,1949.7,1949.1,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187553655,0.00587411,1949.8,1949.3,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187553853,0.00587411,1949.8,1949.3,6.41661959]
["bitfinex-derivatives","ETHF0:USTF0",1771187554051,0.00587411,1949.8,1949.4,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187554852,1.18008914,1950.4,1949.4,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187555260,1.20870031,1950.1,1949.4,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187555856,1.20693632,1949.9,1949.3,4.66136047]
["bitfinex-derivatives","ETHF0:USTF0",1771187559659,1.28666131,1950.0,1949.3,4.66136047]
["bitfinex-derivatives","ETHF0:USTF0",1771187560755,0.00517012,1950.1,1949.3,4.66136047]
["bitfinex-derivatives","ETHF0:USTF0",1771187560955,0.00517012,1950.1,1949.5,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187568772,1.26044147,1950.1,1949.5,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187569365,0.00517012,1950.1,1949.5,4.65651535]
["bitfinex-derivatives","ETHF0:USTF0",1771187570265,4.28904539,1951.7,1949.6,18.93924]
["bitfinex-derivatives","ETHF0:USTF0",1771187570465,4.81312408,1952.5,1949.6,18.93924]
["bitfinex-derivatives","ETHF0:USTF0",1771187570466,5.17952064,1952.9,1951.9,0.09512739]
["bitfinex-derivatives","ETHF0:USTF0",1771187570665,4.84629014,1952.7,1952.0,0.76295086]
["bitfinex-derivatives","ETHF0:USTF0",1771187570865,1.75525912,1952.5,1952.1,0.76295086]
["bitfinex-derivatives","ETHF0:USTF0",1771187571068,5.01290539,1952.4,1951.6,0.57098373]
["bitfinex-derivatives","ETHF0:USTF0",1771187571262,4.94159247,1952.1,1951.6,0.00402763]
["bitfinex-derivatives","ETHF0:USTF0",1771187571466,4.94159247,1952.1,1951.4,0.57098373]
["bitfinex-derivatives","ETHF0:USTF0",1771187571467,4.94159247,1951.8,1951.4,0.57098373]
["bitfinex-derivatives","ETHF0:USTF0",1771187571667,4.94159247,1951.8,1951.1,2.03910376]
["bitfinex-derivatives","ETHF0:USTF0",1771187571973,5.22708433,1952.0,1951.1,2.03910376]
["bitfinex-derivatives","ETHF0:USTF0",1771187572467,5.37440315,1952.2,1951.1,2.04539439]
["bitfinex-derivatives","ETHF0:USTF0",1771187575970,5.137,1953.6,1951.7,6.30624]
["bitfinex-derivatives","ETHF0:USTF0",1771187576172,5.43030001,1953.6,1952.5,2.52234881]
["bitfinex-derivatives","ETHF0:USTF0",1771187576370,5.43030001,1953.6,1952.6,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1771187576567,0.25598,1954.5,1953.1,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1771187576568,5.43030001,1954.5,1953.1,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1771187576768,5.43030001,1954.5,1953.4,1.68288271]
["bitfinex-derivatives","ETHF0:USTF0",1771187576975,5.4340325,1954.5,1953.4,1.68949086]
["bitfinex-derivatives","ETHF0:USTF0",1771187577175,5.44772103,1954.1,1953.4,1.68949086]
["bitfinex-derivatives","ETHF0:USTF0",1771187577478,5.44772103,1954.1,1952.1,6.30468]
["bitfinex-derivatives","ETHF0:USTF0",1771187577479,5.44772103,1954.1,1952.5,1.64804065]
["bitfinex-derivatives","ETHF0:USTF0",1771187577781,5.44772103,1953.8,1952.5,1.64804065]
["bitfinex-derivatives","ETHF0:USTF0",1771187578169,5.44807587,1953.2,1952.5,1.64804065]
["bitfinex-derivatives","ETHF0:USTF0",1771187578368,5.44807587,1953.2,1952.5,1.65171063]
["bitfinex-derivatives","ETHF0:USTF0",1771187578571,25.17780487,1953.1,1952.5,1.65171063]
["bitfinex-derivatives","ETHF0:USTF0",1771187578769,25.18170355,1953.1,1952.5,1.65171063]
["bitfinex-derivatives","ETHF0:USTF0",1771187580873,30.50794946,1953.0,1952.5,1.65171063]
["bitfinex-derivatives","ETHF0:USTF0",1771187581181,7.91479278,1952.9,1951.7,1.77635581]
["bitfinex-derivatives","ETHF0:USTF0",1771187581378,5.39244397,1952.7,1951.7,1.77635581]
["bitfinex-derivatives","ETHF0:USTF0",1771187581872,5.39244397,1952.3,1951.7,1.77635581]
["bitfinex-derivatives","ETHF0:USTF0",1771187582068,5.39244397,1952.3,1951.7,1.78257464]
["bitfinex-derivatives","ETHF0:USTF0",1771187582473,5.39274687,1952.5,1951.7,1.78257464]
["bitfinex-derivatives","ETHF0:USTF0",1771187582674,5.39274687,1953.0,1951.7,1.78257464]
["bitfinex-derivatives","ETHF0:USTF0",1771187583069,5.36802796,1952.9,1951.9,1.8331596]
["bitfinex-derivatives","ETHF0:USTF0",1771187583281,5.36802796,1952.9,1952.0,2.4261803]
["bitfinex-derivatives","ETHF0:USTF0",1771187583474,5.36802796,1952.9,1952.1,0.5930207]
["bitfinex-derivatives","ETHF0:USTF0",1771187583674,5.36802796,1952.7,1952.0,1.8331596]
["bitfinex-derivatives","ETHF0:USTF0",1771187583871,5.36802796,1952.7,1951.7,0.00621883]
["bitfinex-derivatives","ETHF0:USTF0",1771187583872,5.36802796,1952.7,1952.1,0.59300747]
["bitfinex-derivatives","ETHF0:USTF0",1771187584078,5.3682941,1952.4,1951.7,0.00621883]
["bitfinex-derivatives","ETHF0:USTF0",1771187584273,5.3682941,1952.4,1951.8,0.59315965]
["bitfinex-derivatives","ETHF0:USTF0",1771187584477,5.3682941,1953.0,1952.0,1.83630525]
["bitfinex-derivatives","ETHF0:USTF0",1771187584678,5.3682941,1952.8,1952.1,1.83991671]
["bitfinex-derivatives","ETHF0:USTF0",1771187585177,5.41955097,1952.7,1952.1,1.83991671]
["bitfinex-derivatives","ETHF0:USTF0",1771187585379,5.41955097,1953.0,1952.3,1.73740298]
["bitfinex-derivatives","ETHF0:USTF0",1771187585778,30.59735584,1952.8,1952.3,1.73740298]
["bitfinex-derivatives","ETHF0:USTF0",1771187585979,5.41955097,1952.8,1951.8,1.74025023]
["bitfinex-derivatives","ETHF0:USTF0",1771187586182,5.41980819,1952.7,1952.0,1.74025023]
["bitfinex-derivatives","ETHF0:USTF0",1771187586483,5.41980819,1952.7,1952.1,0.58819019]
["bitfinex-derivatives","ETHF0:USTF0",1771187586678,25.17780487,1952.6,1952.1,0.58819019]
["bitfinex-derivatives","ETHF0:USTF0",1771187586880,5.41980819,1952.5,1952.1,2.33172372]
["bitfinex-derivatives","ETHF0:USTF0",1771187587074,5.41980819,1952.5,1951.9,1.74353353]
["bitfinex-derivatives","ETHF0:USTF0",1771187587276,5.41980819,1952.5,1952.1,1.75589604]
["bitfinex-derivatives","ETHF0:USTF0",1771187587480,5.41362694,1953.0,1952.2,0.58835222]
["bitfinex-derivatives","ETHF0:USTF0",1771187587680,5.41362694,1952.7,1952.1,1.75589604]
["bitfinex-derivatives","ETHF0:USTF0",1771187587881,5.41362694,1952.7,1952.2,1.75898336]
["bitfinex-derivatives","ETHF0:USTF0",1771187588286,30.5916604,1952.6,1952.2,1.75898336]
["bitfinex-derivatives","ETHF0:USTF0",1771187588486,5.41385553,1952.6,1952.2,1.75898336]
["bitfinex-derivatives","ETHF0:USTF0",1771187588876,5.41385553,1952.8,1952.2,1.75898336]
["bitfinex-derivatives","ETHF0:USTF0",1771187589283,5.48735338,1952.6,1952.2,1.75898336]
["bitfinex-derivatives","ETHF0:USTF0",1771187589788,5.48735338,1952.6,1952.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187589985,5.48735338,1952.6,1952.0,1.61727759]
["bitfinex-derivatives","ETHF0:USTF0",1771187590189,5.48735338,1952.6,1952.1,4.37641515]
["bitfinex-derivatives","ETHF0:USTF0",1771187590488,5.48757839,1952.4,1952.2,0.23136601]
["bitfinex-derivatives","ETHF0:USTF0",1771187590985,5.48757839,1952.4,1952.0,5.40755355]
["bitfinex-derivatives","ETHF0:USTF0",1771187591690,5.57675636,1952.6,1952.1,1.45871636]
["bitfinex-derivatives","ETHF0:USTF0",1771187592090,30.75456123,1952.6,1952.1,1.45871636]
["bitfinex-derivatives","ETHF0:USTF0",1771187592794,5.57828885,1952.5,1952.1,1.45871636]
["bitfinex-derivatives","ETHF0:USTF0",1771187593788,30.75609372,1952.5,1952.1,1.45871636]
["bitfinex-derivatives","ETHF0:USTF0",1771187593989,30.75609372,1952.5,1952.2,5.25062354]
["bitfinex-derivatives","ETHF0:USTF0",1771187594186,5.57828885,1952.5,1952.2,5.25062354]
["bitfinex-derivatives","ETHF0:USTF0",1771187594391,25.17780487,1952.4,1952.2,5.25062354]
["bitfinex-derivatives","ETHF0:USTF0",1771187595493,29.91181277,1952.3,1952.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187595693,5.8540079,1952.3,1951.9,1.44863089]
["bitfinex-derivatives","ETHF0:USTF0",1771187596088,5.8540079,1952.2,1951.9,1.44863089]
["bitfinex-derivatives","ETHF0:USTF0",1771187596294,5.8540079,1953.0,1952.0,3.0849047]
["bitfinex-derivatives","ETHF0:USTF0",1771187596597,5.8540079,1952.4,1952.1,3.0849047]
["bitfinex-derivatives","ETHF0:USTF0",1771187596799,5.8540079,1952.4,1952.2,1.9649047]
["bitfinex-derivatives","ETHF0:USTF0",1771187597099,5.8540079,1952.2,1951.8,5.5895359]
["bitfinex-derivatives","ETHF0:USTF0",1771187597300,5.8540079,1952.2,1951.7,5.59575473]
["bitfinex-derivatives","ETHF0:USTF0",1771187597599,29.91181277,1952.0,1951.7,5.59575473]
["bitfinex-derivatives","ETHF0:USTF0",1771187597795,5.52085905,1952.0,1951.7,5.59575473]
["bitfinex-derivatives","ETHF0:USTF0",1771187598199,24.05780487,1951.9,1951.7,5.59575473]
["bitfinex-derivatives","ETHF0:USTF0",1771187598402,23.55807962,1951.9,1951.7,5.59575473]
["bitfinex-derivatives","ETHF0:USTF0",1771187599302,23.55807962,1951.9,1951.7,0.00621883]
["bitfinex-derivatives","ETHF0:USTF0",1771187599502,5.52085905,1952.0,1951.7,0.00621883]
["bitfinex-derivatives","ETHF0:USTF0",1771187599902,23.55807962,1951.8,1951.7,0.00621883]
["bitfinex-derivatives","ETHF0:USTF0",1771187600102,23.55807962,1951.8,1951.7,6.01394701]
["bitfinex-derivatives","ETHF0:USTF0",1771187600408,5.8540079,1952.2,1951.7,6.01394701]
["bitfinex-derivatives","ETHF0:USTF0",1771187601092,15.84688908,1952.0,1951.7,6.01394701]
["bitfinex-derivatives","ETHF0:USTF0",1771187601397,6.5213834,1952.1,1951.7,6.01394701]
["bitfinex-derivatives","ETHF0:USTF0",1771187601596,15.84688908,1951.9,1951.7,0.00621883]
["bitfinex-derivatives","ETHF0:USTF0",1771187601795,6.5213834,1952.0,1951.7,0.31239359]
["bitfinex-derivatives","ETHF0:USTF0",1771187601997,15.84688908,1951.8,1951.7,0.31239359]
["bitfinex-derivatives","ETHF0:USTF0",1771187602398,15.84688908,1951.8,1951.7,0.82770676]
["bitfinex-derivatives","ETHF0:USTF0",1771187604905,15.84688908,1951.8,1951.6,1.56830198]
["bitfinex-derivatives","ETHF0:USTF0",1771187605110,37.94572838,1951.7,1951.4,2.40152452]
["bitfinex-derivatives","ETHF0:USTF0",1771187605401,6.25195022,1951.7,1951.4,2.40152452]
["bitfinex-derivatives","ETHF0:USTF0",1771187605602,15.84688908,1951.5,1951.4,2.40152452]
["bitfinex-derivatives","ETHF0:USTF0",1771187605807,14.30690748,1951.5,1951.4,2.40152452]
["bitfinex-derivatives","ETHF0:USTF0",1771187606003,6.25195022,1951.9,1951.4,1.57279866]
["bitfinex-derivatives","ETHF0:USTF0",1771187606506,6.25195022,1951.9,1951.5,0.65411397]
["bitfinex-derivatives","ETHF0:USTF0",1771187607098,6.25647728,1951.9,1951.5,0.65411397]
["bitfinex-derivatives","ETHF0:USTF0",1771187608310,5.75672027,1951.9,1951.5,0.65411397]
["bitfinex-derivatives","ETHF0:USTF0",1771187608508,5.75672027,1951.9,1951.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1771187608709,5.75672027,1951.9,1951.5,8.00630198]
["bitfinex-derivatives","ETHF0:USTF0",1771187609611,5.75672027,1951.9,1951.5,9.0385004]
["bitfinex-derivatives","ETHF0:USTF0",1771187609815,5.75672027,1951.9,1951.5,8.00630198]
["bitfinex-derivatives","ETHF0:USTF0",1771187610008,5.75672027,1951.9,1951.5,9.03589417]
["bitfinex-derivatives","ETHF0:USTF0",1771187610310,5.73662915,1951.9,1951.6,1.02959219]
["bitfinex-derivatives","ETHF0:USTF0",1771187611211,6.5759916,1952.4,1952.0,0.88066702]
["bitfinex-derivatives","ETHF0:USTF0",1771187611411,6.5759916,1952.4,1952.1,7.33066702]
["bitfinex-derivatives","ETHF0:USTF0",1771187611613,6.5759916,1952.4,1952.1,7.33166702]
["bitfinex-derivatives","ETHF0:USTF0",1771187612014,6.57559399,1953.3,1952.2,0.87699241]
["bitfinex-derivatives","ETHF0:USTF0",1771187612315,6.57559399,1953.1,1952.2,0.87699241]
["bitfinex-derivatives","ETHF0:USTF0",1771187613315,6.58495654,1953.3,1952.8,0.8526914]
["bitfinex-derivatives","ETHF0:USTF0",1771187613513,6.58495654,1953.3,1952.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1771187613709,6.58495654,1953.3,1952.5,7.96619048]
["bitfinex-derivatives","ETHF0:USTF0",1771187613916,6.58495654,1953.3,1952.4,7.29999919]
["bitfinex-derivatives","ETHF0:USTF0",1771187614111,6.58495654,1953.3,1952.5,0.84801857]
["bitfinex-derivatives","ETHF0:USTF0",1771187614314,6.58495654,1953.3,1952.5,0.85305628]
["bitfinex-derivatives","ETHF0:USTF0",1771187614515,6.58444532,1953.8,1952.8,0.84801857]
["bitfinex-derivatives","ETHF0:USTF0",1771187614819,6.58444532,1953.8,1952.9,7.29950778]
["bitfinex-derivatives","ETHF0:USTF0",1771187615321,6.58444532,1953.8,1953.0,0.94150069]
["bitfinex-derivatives","ETHF0:USTF0",1771187615619,6.59093891,1953.8,1953.0,0.94150069]
["bitfinex-derivatives","ETHF0:USTF0",1771187617122,6.59093891,1953.8,1952.9,5.16502702]
["bitfinex-derivatives","ETHF0:USTF0",1771187617422,6.59093891,1953.8,1953.0,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1771187618314,6.59093891,1953.8,1952.5,0.91313101]
["bitfinex-derivatives","ETHF0:USTF0",1771187618518,6.59093891,1953.8,1952.6,7.35608984]
["bitfinex-derivatives","ETHF0:USTF0",1771187619316,6.5126858,1953.6,1952.5,0.00503771]
["bitfinex-derivatives","ETHF0:USTF0",1771187621716,6.5126858,1953.6,1952.5,1.04002076]
["bitfinex-derivatives","ETHF0:USTF0",1771187622422,6.5126858,1953.6,1952.5,0.00503771]
["bitfinex-derivatives","ETHF0:USTF0",1771187626722,6.5126858,1953.6,1952.5,0.99749398]
["bitfinex-derivatives","ETHF0:USTF0",1771187629722,6.93096413,1953.4,1952.5,0.00503771]
["bitfinex-derivatives","ETHF0:USTF0",1771187629930,6.93096413,1953.0,1951.9,7.32913923]
["bitfinex-derivatives","ETHF0:USTF0",1771187630328,6.93096413,1953.0,1952.0,1.29011869]
["bitfinex-derivatives","ETHF0:USTF0",1771187630828,6.93096413,1953.0,1952.0,1.29552583]
["bitfinex-derivatives","ETHF0:USTF0",1771187634931,6.93096413,1953.0,1952.0,0.00540714]
["bitfinex-derivatives","ETHF0:USTF0",1771187637231,6.93096413,1952.8,1952.0,0.00540714]
["bitfinex-derivatives","ETHF0:USTF0",1771187637928,6.93096413,1952.8,1951.6,16.22863873]
["bitfinex-derivatives","ETHF0:USTF0",1771187638136,6.93096413,1952.8,1951.6,9.81063873]
["bitfinex-derivatives","ETHF0:USTF0",1771187638338,6.93096413,1952.8,1951.6,1.58808825]
["bitfinex-derivatives","ETHF0:USTF0",1771187639037,6.93096413,1952.8,1951.6,1.5924042]
["bitfinex-derivatives","ETHF0:USTF0",1771187640636,6.93096413,1952.8,1951.6,0.00431595]
["bitfinex-derivatives","ETHF0:USTF0",1771187640936,5.219,1953.2,1951.6,0.00431595]
["bitfinex-derivatives","ETHF0:USTF0",1771187640937,6.93096413,1952.6,1951.6,0.00431595]
["bitfinex-derivatives","ETHF0:USTF0",1771187642038,6.93096413,1952.6,1951.7,1.58163406]
["bitfinex-derivatives","ETHF0:USTF0",1771187644037,6.93096413,1952.6,1951.6,0.00431595]
["bitfinex-derivatives","ETHF0:USTF0",1771187645938,6.93096413,1952.6,1951.6,1.58512073]
["bitfinex-derivatives","ETHF0:USTF0",1771187648141,6.93096413,1952.6,1951.8,1.61553914]
["bitfinex-derivatives","ETHF0:USTF0",1771187648740,6.93096413,1952.6,1952.0,1.60789758]
["bitfinex-derivatives","ETHF0:USTF0",1771187649644,6.93096413,1953.1,1952.0,1.60789758]
["bitfinex-derivatives","ETHF0:USTF0",1771187649836,6.93096413,1953.1,1952.3,1.58876886]
["bitfinex-derivatives","ETHF0:USTF0",1771187650736,6.93096413,1953.1,1952.2,4.10049752]
["bitfinex-derivatives","ETHF0:USTF0",1771187651140,6.93096413,1953.1,1952.3,1.50151831]
["bitfinex-derivatives","ETHF0:USTF0",1771187651942,6.93096413,1953.1,1952.1,7.9047603]
["bitfinex-derivatives","ETHF0:USTF0",1771187652846,6.93096413,1953.1,1952.1,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1771187653844,6.93096413,1953.1,1951.8,3.04375775]
["bitfinex-derivatives","ETHF0:USTF0",1771187654043,6.82159152,1952.9,1951.8,3.04375775]
["bitfinex-derivatives","ETHF0:USTF0",1771187654942,6.82159152,1952.9,1951.7,3.03142107]
["bitfinex-derivatives","ETHF0:USTF0",1771187655142,6.82159152,1952.9,1951.8,1.52117077]
["bitfinex-derivatives","ETHF0:USTF0",1771187655850,6.82159152,1952.9,1951.7,3.07626864]
["bitfinex-derivatives","ETHF0:USTF0",1771187657743,6.82159152,1952.9,1952.0,1.37002016]
["bitfinex-derivatives","ETHF0:USTF0",1771187658548,6.82159152,1952.9,1952.1,1.3585244]
["bitfinex-derivatives","ETHF0:USTF0",1771187659048,6.82159152,1952.9,1952.3,0.86759404]
["bitfinex-derivatives","ETHF0:USTF0",1771187661251,6.82159152,1952.9,1952.2,1.56830198]
["bitfinex-derivatives","ETHF0:USTF0",1771187664350,6.82159152,1952.9,1952.3,1.56830198]
["bitfinex-derivatives","ETHF0:USTF0",1771187665353,6.82159152,1952.9,1951.9,8.92759341]
["bitfinex-derivatives","ETHF0:USTF0",1771187665549,6.82159152,1952.9,1952.0,2.35185627]
["bitfinex-derivatives","ETHF0:USTF0",1771187666147,6.82159152,1952.9,1952.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771187666347,7.82159152,1953.0,1952.4,2.35371364]
["bitfinex-derivatives","ETHF0:USTF0",1771187666649,7.82159152,1953.0,1952.3,6.20580991]
["bitfinex-derivatives","ETHF0:USTF0",1771187668048,7.82159152,1953.0,1952.4,2.36901567]
["bitfinex-derivatives","ETHF0:USTF0",1771187670153,7.82159152,1953.0,1952.5,2.33999545]
["bitfinex-derivatives","ETHF0:USTF0",1771187672456,7.82159152,1953.0,1952.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187673459,7.82159152,1953.0,1952.4,6.02830204]
["bitfinex-derivatives","ETHF0:USTF0",1771187675858,7.82159152,1953.0,1952.5,2.19744733]
["bitfinex-derivatives","ETHF0:USTF0",1771187676056,7.82159152,1953.0,1952.5,5.98544733]
["bitfinex-derivatives","ETHF0:USTF0",1771187678461,7.82159152,1953.0,1952.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187678864,7.82159152,1953.0,1952.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187680858,7.82159152,1953.0,1952.4,9.76622469]
["bitfinex-derivatives","ETHF0:USTF0",1771187682166,7.82159152,1953.0,1952.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187686667,7.82159152,1953.0,1952.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771187687067,7.82159152,1953.0,1952.1,14.40419048]
["bitfinex-derivatives","ETHF0:USTF0",1771187687262,7.82159152,1953.0,1952.1,7.96619048]
["bitfinex-derivatives","ETHF0:USTF0",1771187687468,6.32472159,1952.8,1952.0,7.96619048]
["bitfinex-derivatives","ETHF0:USTF0",1771187687668,6.32472159,1952.8,1951.9,21.04757828]
["bitfinex-derivatives","ETHF0:USTF0",1771187688173,6.32472159,1952.8,1951.9,13.0813878]
["bitfinex-derivatives","ETHF0:USTF0",1771187690075,6.32472159,1952.8,1951.8,14.60857828]
["bitfinex-derivatives","ETHF0:USTF0",1771187690275,6.32472159,1952.8,1951.8,6.6423878]
["bitfinex-derivatives","ETHF0:USTF0",1771187695975,6.32472159,1952.8,1952.0,6.6423878]
["bitfinex-derivatives","ETHF0:USTF0",1771187696179,6.32472159,1952.8,1952.2,6.6423878]
["bitfinex-derivatives","ETHF0:USTF0",1771187699377,6.32472159,1952.8,1952.3,6.6423878]
["bitfinex-derivatives","ETHF0:USTF0",1771187699582,7.32472159,1953.0,1952.3,6.6423878]
["bitfinex-derivatives","ETHF0:USTF0",1771187700678,7.58090159,1953.0,1951.9,14.60857828]
["bitfinex-derivatives","ETHF0:USTF0",1771187700882,7.58090159,1953.0,1952.0,6.6423878]
["bitfinex-derivatives","ETHF0:USTF0",1771187701281,7.58090159,1953.0,1951.9,13.1313878]
["bitfinex-derivatives","ETHF0:USTF0",1771187701678,7.58090159,1953.0,1952.0,6.6423878]
["bitfinex-derivatives","ETHF0:USTF0",1771187701985,7.58090159,1953.0,1951.9,13.1313878]
["bitfinex-derivatives","ETHF0:USTF0",1771187702283,7.58090159,1953.0,1951.9,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1771187702481,7.58090159,1953.0,1951.9,13.1313878]
["bitfinex-derivatives","ETHF0:USTF0",1771187705997,7.58090159,1953.0,1952.0,6.6423878]
["bitfinex-derivatives","ETHF0:USTF0",1771187712291,6.32472159,1952.8,1951.9,13.1313878]
["bitfinex-derivatives","ETHF0:USTF0",1771187712795,6.32472159,1952.8,1952.0,6.6423878]
["bitfinex-derivatives","ETHF0:USTF0",1771187712993,7.32472159,1952.8,1952.0,6.6423878]
["bitfinex-derivatives","ETHF0:USTF0",1771187713589,1.0,1952.8,1952.1,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187713789,7.73488367,1952.8,1952.2,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187717090,7.73488367,1952.8,1951.9,14.45519048]
["bitfinex-derivatives","ETHF0:USTF0",1771187717288,7.73488367,1952.8,1951.8,7.96619048]
["bitfinex-derivatives","ETHF0:USTF0",1771187717494,7.73488367,1952.8,1951.9,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187720300,6.73488367,1952.4,1951.9,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187720595,6.73963979,1952.4,1951.9,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187721191,6.73488367,1952.9,1952.3,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187721397,6.73488367,1952.9,1952.5,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187721694,6.73488367,1953.0,1952.5,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187722288,0.00596804,1953.0,1952.5,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187722487,6.73488367,1953.3,1952.5,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187723291,6.73488367,1953.5,1952.5,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187723493,6.73978001,1953.5,1952.5,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187723690,0.00489634,1953.5,1952.8,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187723991,0.00489634,1953.5,1952.9,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187724796,6.73488367,1953.9,1952.9,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187725690,6.74002358,1953.9,1952.9,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187726091,6.74002358,1953.9,1953.1,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187726296,6.74002358,1953.9,1953.1,6.42164761]
["bitfinex-derivatives","ETHF0:USTF0",1771187730000,0.00513991,1953.9,1953.1,6.42164761]
["bitfinex-derivatives","ETHF0:USTF0",1771187730299,6.73488367,1954.5,1953.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187730501,6.73488367,1954.5,1953.3,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187731096,6.7395838,1954.5,1953.3,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187732402,6.73488367,1954.3,1953.3,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187732703,6.73488367,1954.1,1953.1,6.42164761]
["bitfinex-derivatives","ETHF0:USTF0",1771187733902,6.73488367,1953.9,1953.1,0.00535464]
["bitfinex-derivatives","ETHF0:USTF0",1771187734395,6.73488367,1954.3,1953.2,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1771187734597,6.73488367,1954.3,1953.3,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187736597,6.73488367,1954.3,1953.5,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187737204,6.73488367,1954.4,1953.5,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187739508,6.7395838,1954.5,1953.7,6.41629297]
["bitfinex-derivatives","ETHF0:USTF0",1771187743713,6.25948245,1955.8,1954.5,2.51712241]
["bitfinex-derivatives","ETHF0:USTF0",1771187743915,6.25948245,1955.6,1954.6,6.09350158]
["bitfinex-derivatives","ETHF0:USTF0",1771187744108,6.25948245,1955.5,1953.7,7.96619048]
["bitfinex-derivatives","ETHF0:USTF0",1771187744312,6.51541245,1954.9,1953.7,6.09350158]
["bitfinex-derivatives","ETHF0:USTF0",1771187744620,6.52142487,1954.9,1953.7,6.09836616]
["bitfinex-derivatives","ETHF0:USTF0",1771187748315,6.49305122,1954.8,1953.7,6.09836616]
["bitfinex-derivatives","ETHF0:USTF0",1771187751926,6.49305122,1954.6,1953.8,5.99404332]
["bitfinex-derivatives","ETHF0:USTF0",1771187753522,6.49305122,1954.8,1953.8,5.99404332]
["bitfinex-derivatives","ETHF0:USTF0",1771187754016,6.74900122,1954.8,1953.8,5.99404332]
["bitfinex-derivatives","ETHF0:USTF0",1771187754225,6.49305122,1954.7,1953.7,5.9989079]
["bitfinex-derivatives","ETHF0:USTF0",1771187754417,6.49305122,1954.5,1953.7,0.00486458]
["bitfinex-derivatives","ETHF0:USTF0",1771187754725,6.49305122,1954.3,1953.3,5.99404332]
["bitfinex-derivatives","ETHF0:USTF0",1771187755722,6.49305122,1954.3,1953.3,5.99836599]
["bitfinex-derivatives","ETHF0:USTF0",1771187758029,6.49305122,1954.1,1953.3,0.00432267]
["bitfinex-derivatives","ETHF0:USTF0",1771187759532,6.49305122,1954.1,1953.3,5.99836599]
["bitfinex-derivatives","ETHF0:USTF0",1771187760834,6.49305122,1954.3,1953.4,5.99404332]
["bitfinex-derivatives","ETHF0:USTF0",1771187761629,6.49305122,1954.8,1953.7,5.99404332]
["bitfinex-derivatives","ETHF0:USTF0",1771187762733,0.00601242,1954.9,1954.0,5.99404332]
["bitfinex-derivatives","ETHF0:USTF0",1771187764331,6.49906364,1954.9,1954.0,5.99404332]
["bitfinex-derivatives","ETHF0:USTF0",1771187764636,0.00601242,1954.9,1954.0,5.99404332]
["bitfinex-derivatives","ETHF0:USTF0",1771187764930,0.00601242,1954.9,1954.2,5.99404332]
["bitfinex-derivatives","ETHF0:USTF0",1771187766633,6.49906364,1954.9,1954.2,5.99404332]
["bitfinex-derivatives","ETHF0:USTF0",1771187768636,0.00601242,1954.9,1954.2,5.99404332]
["bitfinex-derivatives","ETHF0:USTF0",1771187769138,6.49906364,1954.9,1954.2,5.99404332]
["bitfinex-derivatives","ETHF0:USTF0",1771187769641,0.00601242,1954.9,1954.2,5.99404332]
["bitfinex-derivatives","ETHF0:USTF0",1771187771839,6.49305122,1955.3,1954.4,5.99404332]
["bitfinex-derivatives","ETHF0:USTF0",1771187772237,6.49305122,1955.1,1953.8,13.9602338]
["bitfinex-derivatives","ETHF0:USTF0",1771187772436,6.49305122,1955.0,1953.8,5.99404332]
["bitfinex-derivatives","ETHF0:USTF0",1771187772739,6.49960059,1955.0,1953.8,5.99404332]
["bitfinex-derivatives","ETHF0:USTF0",1771187773638,6.29960538,1954.8,1953.8,5.99404332]
["bitfinex-derivatives","ETHF0:USTF0",1771187776233,6.29960538,1954.8,1953.9,6.14849174]
["bitfinex-derivatives","ETHF0:USTF0",1771187777138,6.30615475,1955.0,1953.9,6.14849174]
["bitfinex-derivatives","ETHF0:USTF0",1771187777338,0.00654937,1955.0,1953.9,6.14849174]
["bitfinex-derivatives","ETHF0:USTF0",1771187777647,0.00654937,1955.0,1954.2,6.14849174]
["bitfinex-derivatives","ETHF0:USTF0",1771187781042,6.30615475,1955.0,1954.2,6.14849174]
["bitfinex-derivatives","ETHF0:USTF0",1771187785245,6.29960538,1955.3,1954.4,6.14849174]
["bitfinex-derivatives","ETHF0:USTF0",1771187785644,2.51712241,1955.8,1954.4,6.14849174]
["bitfinex-derivatives","ETHF0:USTF0",1771187785645,6.29960538,1955.1,1954.4,6.14849174]
["bitfinex-derivatives","ETHF0:USTF0",1771187785948,2.51712241,1955.5,1953.8,2.51712241]
["bitfinex-derivatives","ETHF0:USTF0",1771187785949,6.29960538,1954.9,1953.9,6.14849174]
["bitfinex-derivatives","ETHF0:USTF0",1771187786338,6.30474016,1954.9,1953.9,6.14849174]
["bitfinex-derivatives","ETHF0:USTF0",1771187804955,0.00513478,1954.9,1953.9,6.14849174]
["bitfinex-derivatives","ETHF0:USTF0",1771187805163,5.74187676,1954.9,1954.1,5.64632065]
["bitfinex-derivatives","ETHF0:USTF0",1771187811165,5.74187676,1954.9,1953.9,5.64632065]
["bitfinex-derivatives","ETHF0:USTF0",1771187811463,5.73674198,1954.7,1953.9,5.64632065]
["bitfinex-derivatives","ETHF0:USTF0",1771187813565,5.99268198,1954.8,1953.9,5.64632065]
["bitfinex-derivatives","ETHF0:USTF0",1771187814271,5.99268198,1954.8,1953.7,5.64632065]
["bitfinex-derivatives","ETHF0:USTF0",1771187819074,0.00513478,1954.9,1953.7,5.64632065]
["bitfinex-derivatives","ETHF0:USTF0",1771187819075,5.73674198,1954.3,1953.7,5.64632065]
["bitfinex-derivatives","ETHF0:USTF0",1771187819967,5.73674198,1954.3,1953.4,5.64632065]
["bitfinex-derivatives","ETHF0:USTF0",1771187820269,5.73674198,1954.1,1953.4,5.64632065]
["bitfinex-derivatives","ETHF0:USTF0",1771187820470,5.73674198,1953.9,1953.4,5.64632065]
["bitfinex-derivatives","ETHF0:USTF0",1771187820771,5.73674198,1953.9,1953.3,0.00432267]
["bitfinex-derivatives","ETHF0:USTF0",1771187820970,10.233,1954.5,1952.8,5.64632065]
["bitfinex-derivatives","ETHF0:USTF0",1771187820971,5.73674198,1953.5,1952.8,5.64632065]
["bitfinex-derivatives","ETHF0:USTF0",1771187821582,5.73674198,1954.0,1952.8,5.64632065]
["bitfinex-derivatives","ETHF0:USTF0",1771187822079,5.74294318,1954.0,1952.8,5.65233945]
["bitfinex-derivatives","ETHF0:USTF0",1771187826281,5.73674198,1953.8,1952.8,5.65233945]
["bitfinex-derivatives","ETHF0:USTF0",1771187827078,5.73674198,1953.6,1952.8,5.65233945]
["bitfinex-derivatives","ETHF0:USTF0",1771187827982,5.73674198,1953.4,1952.8,0.0060188]
["bitfinex-derivatives","ETHF0:USTF0",1771187828975,5.73674198,1953.4,1952.7,5.64632065]
["bitfinex-derivatives","ETHF0:USTF0",1771187828976,5.73674198,1953.4,1952.5,5.64632065]
["bitfinex-derivatives","ETHF0:USTF0",1771187830286,5.73674198,1953.4,1952.5,5.65273389]
["bitfinex-derivatives","ETHF0:USTF0",1771187833483,5.90808504,1953.2,1952.1,5.60257421]
["bitfinex-derivatives","ETHF0:USTF0",1771187834584,5.90808504,1953.2,1952.1,5.60883112]
["bitfinex-derivatives","ETHF0:USTF0",1771187840203,5.90808504,1953.2,1952.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187840501,5.90808504,1953.2,1952.3,5.60257421]
["bitfinex-derivatives","ETHF0:USTF0",1771187846305,5.90808504,1953.2,1952.5,5.60257421]
["bitfinex-derivatives","ETHF0:USTF0",1771187846506,5.90808504,1953.2,1952.6,5.60257421]
["bitfinex-derivatives","ETHF0:USTF0",1771187850011,5.90808504,1953.2,1952.5,9.39057421]
["bitfinex-derivatives","ETHF0:USTF0",1771187850608,5.90808504,1953.2,1952.6,5.60257421]
["bitfinex-derivatives","ETHF0:USTF0",1771187852011,5.90808504,1953.2,1952.5,5.60257421]
["bitfinex-derivatives","ETHF0:USTF0",1771187855711,5.90808504,1953.2,1952.3,5.60257421]
["bitfinex-derivatives","ETHF0:USTF0",1771187857814,5.90808504,1953.2,1952.5,5.60257421]
["bitfinex-derivatives","ETHF0:USTF0",1771187858009,6.16422504,1953.3,1952.5,5.60257421]
["bitfinex-derivatives","ETHF0:USTF0",1771187858210,6.16422504,1953.3,1952.6,5.60257421]
["bitfinex-derivatives","ETHF0:USTF0",1771187859218,5.90808504,1953.3,1952.6,5.60257421]
["bitfinex-derivatives","ETHF0:USTF0",1771187860018,5.90808504,1953.3,1952.8,5.60257421]
["bitfinex-derivatives","ETHF0:USTF0",1771187865623,5.90808504,1953.3,1952.7,7.11843352]
["bitfinex-derivatives","ETHF0:USTF0",1771187865823,5.90808504,1953.3,1952.8,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187867523,5.50092649,1953.5,1953.2,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187867724,5.50092649,1953.5,1953.0,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187868115,5.50092649,1953.5,1952.9,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187869623,5.50092649,1953.5,1953.0,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187876628,5.50092649,1953.7,1953.0,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187878028,5.50092649,1953.7,1953.2,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187879121,0.2832623,1954.0,1952.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187879122,5.50092649,1953.9,1953.4,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187880226,5.50092649,1953.9,1953.2,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187880431,5.50092649,1953.6,1953.2,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187880625,5.50092649,1953.6,1953.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187881029,5.50092649,1953.6,1953.0,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187881426,5.50092649,1953.4,1953.0,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187883931,5.50092649,1953.8,1953.0,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187884132,5.50092649,1953.8,1953.2,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187885839,5.75698649,1953.9,1953.2,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187886031,5.75698649,1953.9,1952.9,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187887937,0.0062012,1954.0,1953.1,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187888137,0.0062012,1954.0,1953.3,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187888442,5.50712769,1954.0,1953.3,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187888742,0.0062012,1954.0,1953.4,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187891732,0.256,1954.4,1953.4,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187891933,5.50092649,1954.5,1953.4,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187892739,5.5050498,1954.5,1953.4,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187893044,5.5050498,1954.5,1953.5,5.36961827]
["bitfinex-derivatives","ETHF0:USTF0",1771187893246,5.5050498,1954.5,1953.5,5.37600153]
["bitfinex-derivatives","ETHF0:USTF0",1771187897143,5.5050498,1954.5,1953.7,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187897350,5.5050498,1954.5,1953.9,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187897543,0.00412331,1954.5,1953.9,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187897744,5.32090476,1954.5,1953.9,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187898750,0.00412331,1954.5,1953.9,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187900145,5.31678145,1955.1,1954.2,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187900354,5.31678145,1955.1,1954.3,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187901051,5.32175999,1955.1,1954.3,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187902250,0.00497854,1955.1,1954.5,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187902844,5.32175999,1955.1,1954.5,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187903053,0.00497854,1955.1,1954.5,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187904154,5.57259145,1955.9,1954.7,2.51718363]
["bitfinex-derivatives","ETHF0:USTF0",1771187904350,5.57259145,1955.9,1954.9,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187905146,5.32148315,1955.9,1954.9,5.72394414]
["bitfinex-derivatives","ETHF0:USTF0",1771187906058,5.32148315,1955.9,1955.0,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187907354,0.0047017,1955.9,1955.0,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187907965,5.32148315,1955.9,1955.5,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187908158,6.32781778,1956.9,1955.9,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187908358,5.31678145,1956.7,1955.9,7.46293565]
["bitfinex-derivatives","ETHF0:USTF0",1771187908668,5.31678145,1956.5,1955.8,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187908959,5.31678145,1956.1,1955.3,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187909165,5.32088154,1956.1,1955.3,7.46293565]
["bitfinex-derivatives","ETHF0:USTF0",1771187909362,5.31678145,1955.9,1955.1,7.46293565]
["bitfinex-derivatives","ETHF0:USTF0",1771187909566,5.31678145,1955.7,1954.9,5.72394414]
["bitfinex-derivatives","ETHF0:USTF0",1771187910168,5.31678145,1955.8,1955.1,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187910463,5.31678145,1955.8,1954.9,5.72394414]
["bitfinex-derivatives","ETHF0:USTF0",1771187911058,5.31678145,1955.6,1954.9,0.00504212]
["bitfinex-derivatives","ETHF0:USTF0",1771187911367,5.31678145,1955.6,1954.9,5.72394414]
["bitfinex-derivatives","ETHF0:USTF0",1771187912566,5.31678145,1955.6,1954.9,0.00504212]
["bitfinex-derivatives","ETHF0:USTF0",1771187912764,5.31678145,1955.6,1954.9,5.72394414]
["bitfinex-derivatives","ETHF0:USTF0",1771187912965,5.31678145,1955.6,1954.9,0.00504212]
["bitfinex-derivatives","ETHF0:USTF0",1771187915761,0.08899448,1956.6,1955.0,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187915968,5.31678145,1956.6,1955.7,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187916366,5.31678145,1956.6,1955.2,2.51266362]
["bitfinex-derivatives","ETHF0:USTF0",1771187916367,5.31678145,1956.2,1955.5,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187916765,5.31678145,1956.0,1955.5,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187917370,5.32088154,1956.0,1955.5,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187918074,5.31678145,1956.7,1955.5,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187918872,5.57247145,1956.7,1955.2,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187919072,5.66800092,1956.7,1955.2,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187920672,5.57250145,1956.5,1955.2,5.71890202]
["bitfinex-derivatives","ETHF0:USTF0",1771187923683,5.54196841,1956.0,1955.0,5.51243166]
["bitfinex-derivatives","ETHF0:USTF0",1771187928373,5.6485462,1955.8,1955.0,5.51243166]
["bitfinex-derivatives","ETHF0:USTF0",1771187931473,5.6485462,1955.6,1954.9,0.00504212]
["bitfinex-derivatives","ETHF0:USTF0",1771187931679,5.6485462,1955.4,1954.9,0.00504212]
["bitfinex-derivatives","ETHF0:USTF0",1771187931876,5.6485462,1955.4,1954.7,5.38867582]
["bitfinex-derivatives","ETHF0:USTF0",1771187932474,5.6485462,1955.4,1954.4,5.38867582]
["bitfinex-derivatives","ETHF0:USTF0",1771187932877,5.6485462,1955.4,1954.4,5.39528618]
["bitfinex-derivatives","ETHF0:USTF0",1771187939681,5.9043962,1955.5,1954.4,5.39528618]
["bitfinex-derivatives","ETHF0:USTF0",1771187940286,5.9043962,1955.5,1954.5,5.38867582]
["bitfinex-derivatives","ETHF0:USTF0",1771187940485,0.25585,1955.5,1954.7,5.38867582]
["bitfinex-derivatives","ETHF0:USTF0",1771187940681,5.6485462,1955.9,1954.8,5.38867582]
["bitfinex-derivatives","ETHF0:USTF0",1771187941380,0.2558,1956.0,1954.8,5.38867582]
["bitfinex-derivatives","ETHF0:USTF0",1771187941580,5.9043462,1956.0,1954.8,5.38867582]
["bitfinex-derivatives","ETHF0:USTF0",1771187942280,5.6485462,1956.0,1955.0,5.38867582]
["bitfinex-derivatives","ETHF0:USTF0",1771187942582,5.6485462,1956.4,1955.1,5.38867582]
["bitfinex-derivatives","ETHF0:USTF0",1771187946377,5.6485462,1956.2,1955.1,5.38867582]
["bitfinex-derivatives","ETHF0:USTF0",1771187950093,0.25575,1956.3,1955.1,5.38867582]
["bitfinex-derivatives","ETHF0:USTF0",1771187950293,5.6485462,1956.2,1955.1,5.38867582]
["bitfinex-derivatives","ETHF0:USTF0",1771187957605,5.6485462,1956.2,1955.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187957803,5.6485462,1956.2,1955.3,5.59028235]
["bitfinex-derivatives","ETHF0:USTF0",1771187967022,5.27145316,1956.6,1955.3,5.59028235]
["bitfinex-derivatives","ETHF0:USTF0",1771187967313,5.27145316,1956.6,1955.5,5.59028235]
["bitfinex-derivatives","ETHF0:USTF0",1771187967518,5.27145316,1956.6,1955.7,5.59028235]
["bitfinex-derivatives","ETHF0:USTF0",1771187970216,17.38850678,1957.4,1955.7,5.59028235]
["bitfinex-derivatives","ETHF0:USTF0",1771187970415,5.67698916,1958.1,1956.8,10.4382368]
["bitfinex-derivatives","ETHF0:USTF0",1771187970612,5.67698916,1957.9,1957.3,4.22960168]
["bitfinex-derivatives","ETHF0:USTF0",1771187970912,6.072,1958.6,1957.0,4.22960168]
["bitfinex-derivatives","ETHF0:USTF0",1771187970913,5.67698916,1957.6,1957.0,4.22960168]
["bitfinex-derivatives","ETHF0:USTF0",1771187971112,5.67698916,1957.6,1956.8,4.71193]
["bitfinex-derivatives","ETHF0:USTF0",1771187971318,5.70989911,1957.4,1956.9,0.48232832]
["bitfinex-derivatives","ETHF0:USTF0",1771187973413,18.84095578,1957.3,1956.9,0.48232832]
["bitfinex-derivatives","ETHF0:USTF0",1771187973612,0.00361147,1957.6,1956.9,0.48232832]
["bitfinex-derivatives","ETHF0:USTF0",1771187973818,18.84095578,1957.4,1956.9,0.48232832]
["bitfinex-derivatives","ETHF0:USTF0",1771187974015,18.935,1959.3,1957.2,4.22960168]
["bitfinex-derivatives","ETHF0:USTF0",1771187974016,6.77894205,1958.2,1957.2,4.22960168]
["bitfinex-derivatives","ETHF0:USTF0",1771187974422,6.77845307,1958.0,1957.2,4.22960168]
["bitfinex-derivatives","ETHF0:USTF0",1771187974620,6.77845307,1958.6,1957.4,0.08991823]
["bitfinex-derivatives","ETHF0:USTF0",1771187974917,6.77845307,1958.3,1957.4,0.08991823]
["bitfinex-derivatives","ETHF0:USTF0",1771187975118,6.7836929,1958.3,1957.5,0.08991823]
["bitfinex-derivatives","ETHF0:USTF0",1771187975314,6.7796155,1958.1,1957.2,4.22960168]
["bitfinex-derivatives","ETHF0:USTF0",1771187975519,6.7796155,1958.1,1956.9,6.34440252]
["bitfinex-derivatives","ETHF0:USTF0",1771187975520,6.7796155,1958.1,1957.0,0.08759338]
["bitfinex-derivatives","ETHF0:USTF0",1771187975714,6.7796155,1957.8,1957.0,0.08759338]
["bitfinex-derivatives","ETHF0:USTF0",1771187976116,0.00523983,1958.3,1957.0,0.08759338]
["bitfinex-derivatives","ETHF0:USTF0",1771187976117,23.35073058,1957.7,1957.0,0.08759338]
["bitfinex-derivatives","ETHF0:USTF0",1771187976422,6.7796155,1957.7,1957.0,0.08759338]
["bitfinex-derivatives","ETHF0:USTF0",1771187979823,23.52164147,1957.7,1957.0,0.08759338]
["bitfinex-derivatives","ETHF0:USTF0",1771187980024,23.52164147,1957.7,1957.1,2.50625349]
["bitfinex-derivatives","ETHF0:USTF0",1771187981024,6.9500308,1957.6,1956.9,4.19874777]
["bitfinex-derivatives","ETHF0:USTF0",1771187981323,6.9500308,1957.6,1956.8,6.71154527]
["bitfinex-derivatives","ETHF0:USTF0",1771187981622,6.9733642,1957.4,1956.8,2.5127975]
["bitfinex-derivatives","ETHF0:USTF0",1771187983724,23.53069258,1957.3,1956.8,2.5127975]
["bitfinex-derivatives","ETHF0:USTF0",1771187983926,6.9595775,1957.3,1956.8,2.5127975]
["bitfinex-derivatives","ETHF0:USTF0",1771187984426,6.9595775,1957.3,1956.8,0.00654401]
["bitfinex-derivatives","ETHF0:USTF0",1771187984826,6.95917589,1957.1,1956.8,0.00654401]
["bitfinex-derivatives","ETHF0:USTF0",1771187985025,6.95917589,1957.1,1956.6,4.19874777]
["bitfinex-derivatives","ETHF0:USTF0",1771187985330,23.53029097,1957.1,1956.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187985926,23.53029097,1957.1,1956.7,3.79364938]
["bitfinex-derivatives","ETHF0:USTF0",1771187986128,6.94422211,1957.4,1956.7,3.79364938]
["bitfinex-derivatives","ETHF0:USTF0",1771187986327,6.94422211,1957.4,1956.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187986528,6.94422211,1957.4,1956.7,0.00564938]
["bitfinex-derivatives","ETHF0:USTF0",1771187986529,6.94422211,1957.4,1956.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187986828,6.94372403,1957.3,1956.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187987027,6.94372403,1957.3,1956.9,4.16999291]
["bitfinex-derivatives","ETHF0:USTF0",1771187987228,18.77224795,1957.2,1956.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187987426,7.01511824,1957.2,1956.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187987830,18.77224795,1957.2,1956.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187988630,11.75712971,1957.2,1956.9,4.01001356]
["bitfinex-derivatives","ETHF0:USTF0",1771187988831,11.75712971,1957.2,1957.0,0.22201356]
["bitfinex-derivatives","ETHF0:USTF0",1771187989221,11.75712971,1957.1,1956.9,4.01001356]
["bitfinex-derivatives","ETHF0:USTF0",1771187989421,7.01440769,1957.4,1956.9,4.01001356]
["bitfinex-derivatives","ETHF0:USTF0",1771187989632,11.75712971,1957.3,1956.9,4.01001356]
["bitfinex-derivatives","ETHF0:USTF0",1771187989831,18.80609155,1957.3,1957.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187990031,7.04896184,1957.3,1957.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187990233,11.75712971,1957.2,1957.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187990732,18.80535452,1957.1,1957.0,2.69026517]
["bitfinex-derivatives","ETHF0:USTF0",1771187990932,7.04822481,1957.1,1956.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771187991124,18.19264349,1956.7,1956.1,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771187991425,6.44116316,1956.9,1956.1,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771187991627,6.135,1957.0,1956.1,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771187991628,6.44116316,1956.7,1956.1,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771187992033,6.44652007,1956.7,1956.1,0.00634971]
["bitfinex-derivatives","ETHF0:USTF0",1771187992233,6.44116316,1956.5,1956.1,0.00634971]
["bitfinex-derivatives","ETHF0:USTF0",1771187992534,6.44116316,1956.5,1955.7,10.79169848]
["bitfinex-derivatives","ETHF0:USTF0",1771187993033,6.44116316,1956.3,1955.7,10.79169848]
["bitfinex-derivatives","ETHF0:USTF0",1771187993429,18.19264349,1956.3,1955.7,4.19874777]
["bitfinex-derivatives","ETHF0:USTF0",1771187993628,6.44116316,1956.2,1955.8,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771187994028,6.44116316,1956.1,1955.8,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771187994728,18.19264349,1956.1,1955.8,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771187996636,6.44116316,1956.1,1955.8,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771187997238,11.75148033,1956.0,1955.8,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771187997631,18.19264349,1956.0,1955.7,4.20240604]
["bitfinex-derivatives","ETHF0:USTF0",1771187997834,6.44116316,1956.0,1955.3,12.93735323]
["bitfinex-derivatives","ETHF0:USTF0",1771187998037,6.44116316,1955.9,1955.0,6.34440252]
["bitfinex-derivatives","ETHF0:USTF0",1771187998240,6.158,1956.0,1954.7,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771187998241,6.44116316,1955.5,1954.7,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771187998942,6.44116316,1955.2,1954.7,6.59866841]
["bitfinex-derivatives","ETHF0:USTF0",1771187999138,6.44503371,1955.2,1954.7,6.59866841]
["bitfinex-derivatives","ETHF0:USTF0",1771187999339,6.44503371,1955.2,1954.7,0.0057177]
["bitfinex-derivatives","ETHF0:USTF0",1771187999750,6.44116316,1954.9,1954.7,0.0057177]
["bitfinex-derivatives","ETHF0:USTF0",1771188000135,6.44116316,1956.6,1954.7,6.59866841]
["bitfinex-derivatives","ETHF0:USTF0",1771188000444,6.44116316,1957.2,1956.0,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771188000641,4.49861,1957.4,1955.8,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1771188000642,6.44116316,1957.0,1955.8,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1771188000840,6.44116316,1956.5,1955.8,13.42595071]
["bitfinex-derivatives","ETHF0:USTF0",1771188001340,6.4461614,1956.5,1955.9,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771188001643,6.44116316,1957.5,1956.2,2.50625349]
["bitfinex-derivatives","ETHF0:USTF0",1771188001835,6.44116316,1957.1,1956.0,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771188002042,6.44116316,1957.1,1955.8,13.42595071]
["bitfinex-derivatives","ETHF0:USTF0",1771188002238,6.44116316,1956.5,1955.9,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771188002439,6.44116316,1956.5,1955.7,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771188002640,6.44477415,1956.5,1955.7,6.59823985]
["bitfinex-derivatives","ETHF0:USTF0",1771188002939,18.19264349,1956.2,1955.7,6.59823985]
["bitfinex-derivatives","ETHF0:USTF0",1771188003142,6.44116316,1956.1,1955.7,6.59823985]
["bitfinex-derivatives","ETHF0:USTF0",1771188003343,11.75148033,1956.0,1955.7,6.59823985]
["bitfinex-derivatives","ETHF0:USTF0",1771188003542,6.44116316,1956.1,1955.7,6.59823985]
["bitfinex-derivatives","ETHF0:USTF0",1771188004240,11.75148033,1955.9,1955.7,6.59823985]
["bitfinex-derivatives","ETHF0:USTF0",1771188004546,6.44116316,1956.3,1955.7,6.59823985]
["bitfinex-derivatives","ETHF0:USTF0",1771188004747,11.75148033,1956.0,1955.7,6.59823985]
["bitfinex-derivatives","ETHF0:USTF0",1771188004946,6.44116316,1956.2,1955.7,6.59823985]
["bitfinex-derivatives","ETHF0:USTF0",1771188005341,11.75148033,1955.9,1955.7,6.59823985]
["bitfinex-derivatives","ETHF0:USTF0",1771188005541,6.44116316,1956.2,1955.7,6.59823985]
["bitfinex-derivatives","ETHF0:USTF0",1771188005738,6.44116316,1956.2,1955.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1771188006348,18.19264349,1955.8,1955.7,0.0002909]
["bitfinex-derivatives","ETHF0:USTF0",1771188006743,6.44116316,1955.8,1955.2,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771188006945,18.19235259,1955.7,1955.2,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771188007146,6.44116316,1955.7,1955.2,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771188007346,11.75118943,1955.5,1955.2,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771188007547,6.44116316,1955.7,1955.2,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771188007750,6.44116316,1955.7,1955.2,6.598867]
["bitfinex-derivatives","ETHF0:USTF0",1771188007951,11.75118943,1955.4,1955.2,6.598867]
["bitfinex-derivatives","ETHF0:USTF0",1771188008251,6.44116316,1955.7,1955.2,6.598867]
["bitfinex-derivatives","ETHF0:USTF0",1771188008843,6.44116316,1955.7,1955.2,0.00591629]
["bitfinex-derivatives","ETHF0:USTF0",1771188010046,6.44116316,1955.7,1954.9,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771188010551,6.44116316,1955.9,1954.9,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771188011050,6.44116316,1955.9,1954.9,6.59860273]
["bitfinex-derivatives","ETHF0:USTF0",1771188012153,8.70025349,1956.3,1954.9,0.00565202]
["bitfinex-derivatives","ETHF0:USTF0",1771188012154,6.44116316,1955.7,1954.9,0.00565202]
["bitfinex-derivatives","ETHF0:USTF0",1771188012752,6.44116316,1955.5,1954.5,13.43995071]
["bitfinex-derivatives","ETHF0:USTF0",1771188013146,6.44116316,1955.3,1954.3,6.59295071]
["bitfinex-derivatives","ETHF0:USTF0",1771188013663,7.34374448,1955.1,1954.1,7.17399421]
["bitfinex-derivatives","ETHF0:USTF0",1771188013956,7.34842957,1955.1,1954.3,0.00567869]
["bitfinex-derivatives","ETHF0:USTF0",1771188020458,7.34842957,1955.1,1953.9,17.99505257]
["bitfinex-derivatives","ETHF0:USTF0",1771188020656,7.34842957,1955.1,1954.0,7.17399421]
["bitfinex-derivatives","ETHF0:USTF0",1771188020956,7.34374448,1954.9,1954.0,7.17399421]
["bitfinex-derivatives","ETHF0:USTF0",1771188021453,7.34374448,1954.9,1954.0,7.17850449]
["bitfinex-derivatives","ETHF0:USTF0",1771188022954,0.00468509,1955.1,1954.8,7.17399421]
["bitfinex-derivatives","ETHF0:USTF0",1771188023156,7.34374448,1955.2,1954.8,7.17399421]
["bitfinex-derivatives","ETHF0:USTF0",1771188023949,7.34374448,1955.2,1954.6,7.17399421]
["bitfinex-derivatives","ETHF0:USTF0",1771188024157,7.34790906,1955.2,1954.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771188024760,7.34790906,1955.2,1954.4,7.17399421]
["bitfinex-derivatives","ETHF0:USTF0",1771188024959,7.34374448,1955.0,1954.1,7.17399421]
["bitfinex-derivatives","ETHF0:USTF0",1771188025960,7.34374448,1955.0,1954.0,7.17850449]
["bitfinex-derivatives","ETHF0:USTF0",1771188026858,7.34374448,1954.8,1954.0,7.17850449]
["bitfinex-derivatives","ETHF0:USTF0",1771188030362,7.34374448,1954.8,1954.2,7.17399421]
["bitfinex-derivatives","ETHF0:USTF0",1771188032068,7.34374448,1954.8,1954.0,7.17850449]
["bitfinex-derivatives","ETHF0:USTF0",1771188034167,7.34374448,1954.8,1954.0,13.52290701]
["bitfinex-derivatives","ETHF0:USTF0",1771188034466,7.34374448,1954.8,1954.0,7.17850449]
["bitfinex-derivatives","ETHF0:USTF0",1771188035667,7.34374448,1954.6,1954.0,0.00451028]
["bitfinex-derivatives","ETHF0:USTF0",1771188035869,7.34374448,1954.4,1954.0,0.00451028]
["bitfinex-derivatives","ETHF0:USTF0",1771188036063,7.34374448,1954.4,1953.7,13.51839673]
["bitfinex-derivatives","ETHF0:USTF0",1771188037070,7.34374448,1954.4,1953.7,13.5242722]
["bitfinex-derivatives","ETHF0:USTF0",1771188038270,7.34374448,1954.4,1953.8,6.34440252]
["bitfinex-derivatives","ETHF0:USTF0",1771188038472,7.34374448,1954.4,1953.9,7.17399421]
["bitfinex-derivatives","ETHF0:USTF0",1771188038673,0.25598,1954.5,1953.9,7.17399421]
["bitfinex-derivatives","ETHF0:USTF0",1771188038873,7.59972448,1954.5,1953.9,7.17399421]
["bitfinex-derivatives","ETHF0:USTF0",1771188039669,7.34374448,1954.8,1953.9,13.25740252]
["bitfinex-derivatives","ETHF0:USTF0",1771188039868,7.34374448,1954.8,1954.0,7.17399421]
["bitfinex-derivatives","ETHF0:USTF0",1771188040072,7.34374448,1954.8,1953.9,7.17399421]
["bitfinex-derivatives","ETHF0:USTF0",1771188040273,7.34374448,1954.8,1953.9,13.51839673]
["bitfinex-derivatives","ETHF0:USTF0",1771188041972,7.34374448,1954.6,1953.9,13.51839673]
["bitfinex-derivatives","ETHF0:USTF0",1771188043377,7.34374448,1954.6,1953.9,6.34440252]
["bitfinex-derivatives","ETHF0:USTF0",1771188043584,7.34374448,1954.6,1953.8,6.34440252]
["bitfinex-derivatives","ETHF0:USTF0",1771188044190,7.54340598,1954.4,1953.7,0.00587547]
["bitfinex-derivatives","ETHF0:USTF0",1771188045382,7.54340598,1954.4,1953.5,6.34440252]
["bitfinex-derivatives","ETHF0:USTF0",1771188045585,7.54340598,1954.4,1953.5,13.81137656]
["bitfinex-derivatives","ETHF0:USTF0",1771188045886,7.54340598,1954.4,1953.6,7.46697404]
["bitfinex-derivatives","ETHF0:USTF0",1771188046287,7.54340598,1954.4,1953.5,6.34440252]
["bitfinex-derivatives","ETHF0:USTF0",1771188046487,7.54340598,1954.4,1953.5,6.34946135]
["bitfinex-derivatives","ETHF0:USTF0",1771188047287,7.54340598,1954.4,1953.5,0.00505883]
["bitfinex-derivatives","ETHF0:USTF0",1771188047489,7.54340598,1954.2,1953.5,0.00505883]
["bitfinex-derivatives","ETHF0:USTF0",1771188048083,7.54340598,1954.0,1953.2,7.46697404]
["bitfinex-derivatives","ETHF0:USTF0",1771188048988,7.54340598,1954.0,1953.2,7.47074828]
["bitfinex-derivatives","ETHF0:USTF0",1771188050788,7.54340598,1954.0,1953.3,7.46697404]
["bitfinex-derivatives","ETHF0:USTF0",1771188054593,7.54340598,1953.8,1953.2,0.00377424]
["bitfinex-derivatives","ETHF0:USTF0",1771188054796,7.54340598,1953.8,1952.9,7.46697404]
["bitfinex-derivatives","ETHF0:USTF0",1771188054797,7.54340598,1953.6,1952.9,7.46697404]
["bitfinex-derivatives","ETHF0:USTF0",1771188055598,7.54340598,1953.5,1952.7,7.46697404]
["bitfinex-derivatives","ETHF0:USTF0",1771188055791,7.54340598,1953.5,1952.7,7.47290932]
["bitfinex-derivatives","ETHF0:USTF0",1771188059400,0.00420244,1953.8,1953.1,7.46697404]
["bitfinex-derivatives","ETHF0:USTF0",1771188059599,0.00420244,1953.8,1953.2,11.70441291]
["bitfinex-derivatives","ETHF0:USTF0",1771188059792,0.00420244,1953.8,1953.3,7.46697404]
["bitfinex-derivatives","ETHF0:USTF0",1771188060394,7.54760842,1953.8,1953.3,7.46697404]
["bitfinex-derivatives","ETHF0:USTF0",1771188061195,7.54760842,1953.8,1953.1,11.70441291]
["bitfinex-derivatives","ETHF0:USTF0",1771188061501,7.54760842,1953.8,1953.1,7.46697404]
["bitfinex-derivatives","ETHF0:USTF0",1771188069602,0.00420244,1953.8,1953.3,7.46697404]
["bitfinex-derivatives","ETHF0:USTF0",1771188069807,7.54340598,1954.1,1953.4,7.46697404]
["bitfinex-derivatives","ETHF0:USTF0",1771188070709,7.54864437,1954.1,1953.4,7.46697404]
["bitfinex-derivatives","ETHF0:USTF0",1771188072102,7.54864437,1954.1,1953.4,11.70441291]
["bitfinex-derivatives","ETHF0:USTF0",1771188072607,7.54864437,1954.1,1953.3,11.70441291]
["bitfinex-derivatives","ETHF0:USTF0",1771188073607,7.54864437,1954.1,1953.3,4.23743887]
["bitfinex-derivatives","ETHF0:USTF0",1771188074207,7.54864437,1954.1,1953.4,6.79582851]
["bitfinex-derivatives","ETHF0:USTF0",1771188076204,7.54864437,1954.1,1953.4,11.03326738]
["bitfinex-derivatives","ETHF0:USTF0",1771188077410,7.54864437,1954.1,1953.4,11.05114296]
["bitfinex-derivatives","ETHF0:USTF0",1771188077710,7.54864437,1954.1,1953.4,4.25531445]
["bitfinex-derivatives","ETHF0:USTF0",1771188079512,7.54864437,1954.1,1953.4,11.05114296]
["bitfinex-derivatives","ETHF0:USTF0",1771188082814,7.54864437,1954.1,1953.4,4.25531445]
["bitfinex-derivatives","ETHF0:USTF0",1771188083113,7.54864437,1954.1,1953.3,4.25531445]
["bitfinex-derivatives","ETHF0:USTF0",1771188083314,7.54864437,1954.1,1953.3,11.05114296]
["bitfinex-derivatives","ETHF0:USTF0",1771188086111,7.54864437,1954.1,1953.4,4.25531445]
["bitfinex-derivatives","ETHF0:USTF0",1771188088517,7.54864437,1954.1,1953.4,11.05114296]
["bitfinex-derivatives","ETHF0:USTF0",1771188089319,7.54864437,1954.1,1953.6,6.79582851]
["bitfinex-derivatives","ETHF0:USTF0",1771188090916,7.54864437,1954.1,1953.4,11.05114296]
["bitfinex-derivatives","ETHF0:USTF0",1771188091118,7.54864437,1954.1,1953.5,6.79582851]
["bitfinex-derivatives","ETHF0:USTF0",1771188094723,7.54864437,1954.1,1953.5,11.05114296]
["bitfinex-derivatives","ETHF0:USTF0",1771188095020,7.54864437,1954.1,1953.5,6.79582851]
["bitfinex-derivatives","ETHF0:USTF0",1771188095221,7.54864437,1954.1,1953.4,4.25531445]
["bitfinex-derivatives","ETHF0:USTF0",1771188096016,7.54864437,1954.1,1953.4,11.05114296]
["bitfinex-derivatives","ETHF0:USTF0",1771188096218,7.54864437,1954.1,1953.4,6.79582851]
["bitfinex-derivatives","ETHF0:USTF0",1771188097226,7.01038316,1953.9,1953.3,4.25531445]
["bitfinex-derivatives","ETHF0:USTF0",1771188097526,0.00523839,1954.1,1953.1,11.05114296]
["bitfinex-derivatives","ETHF0:USTF0",1771188097527,7.01038316,1953.7,1953.1,11.05114296]
["bitfinex-derivatives","ETHF0:USTF0",1771188097721,7.01038316,1953.7,1953.1,4.25531445]
["bitfinex-derivatives","ETHF0:USTF0",1771188098223,7.01038316,1953.5,1952.8,6.79582851]
["bitfinex-derivatives","ETHF0:USTF0",1771188102928,7.01038316,1953.3,1952.7,0.00593528]
["bitfinex-derivatives","ETHF0:USTF0",1771188103128,7.01038316,1953.3,1952.5,6.34440252]
["bitfinex-derivatives","ETHF0:USTF0",1771188103129,7.01038316,1953.3,1952.5,6.79582851]
["bitfinex-derivatives","ETHF0:USTF0",1771188103923,7.09343135,1953.1,1952.5,6.79582851]
["bitfinex-derivatives","ETHF0:USTF0",1771188104125,7.09343135,1953.1,1952.5,6.80050147]
["bitfinex-derivatives","ETHF0:USTF0",1771188105926,7.09343135,1953.1,1952.5,0.00467296]
["bitfinex-derivatives","ETHF0:USTF0",1771188106125,13.29643135,1953.1,1952.5,0.00467296]
["bitfinex-derivatives","ETHF0:USTF0",1771188106331,7.31448801,1953.0,1952.5,6.93260697]
["bitfinex-derivatives","ETHF0:USTF0",1771188108433,7.31448801,1953.0,1952.3,6.92793401]
["bitfinex-derivatives","ETHF0:USTF0",1771188109538,7.31448801,1953.0,1952.3,6.93416507]
["bitfinex-derivatives","ETHF0:USTF0",1771188111631,10.59286043,1954.1,1952.3,6.93416507]
["bitfinex-derivatives","ETHF0:USTF0",1771188111632,7.31448801,1953.5,1952.3,6.93416507]
["bitfinex-derivatives","ETHF0:USTF0",1771188111840,5.059,1953.4,1952.5,6.92793401]
["bitfinex-derivatives","ETHF0:USTF0",1771188112137,7.31448801,1953.3,1952.5,6.92793401]
["bitfinex-derivatives","ETHF0:USTF0",1771188113640,7.57063801,1953.3,1952.5,6.92793401]
["bitfinex-derivatives","ETHF0:USTF0",1771188115436,7.31448801,1953.3,1952.5,6.92793401]
["bitfinex-derivatives","ETHF0:USTF0",1771188116940,7.31448801,1953.7,1952.7,6.92793401]
["bitfinex-derivatives","ETHF0:USTF0",1771188121440,7.31448801,1953.7,1952.8,6.92793401]
["bitfinex-derivatives","ETHF0:USTF0",1771188124543,7.31448801,1953.5,1952.8,6.92793401]
["bitfinex-derivatives","ETHF0:USTF0",1771188131950,7.31448801,1953.3,1952.8,6.92793401]
["bitfinex-derivatives","ETHF0:USTF0",1771188140963,7.15401829,1953.5,1952.8,6.92793401]
["bitfinex-derivatives","ETHF0:USTF0",1771188147469,7.41011829,1953.6,1952.8,6.92793401]
["bitfinex-derivatives","ETHF0:USTF0",1771188148068,7.41011829,1953.6,1952.9,6.88376179]
["bitfinex-derivatives","ETHF0:USTF0",1771188153881,7.41011829,1953.6,1953.0,6.88376179]
["bitfinex-derivatives","ETHF0:USTF0",1771188155583,7.41011829,1953.6,1953.1,6.88376179]
["bitfinex-derivatives","ETHF0:USTF0",1771188155983,6.251,1954.0,1953.3,6.88376179]
["bitfinex-derivatives","ETHF0:USTF0",1771188155984,7.15401829,1953.8,1953.3,6.88376179]
["bitfinex-derivatives","ETHF0:USTF0",1771188156482,7.15401829,1953.9,1953.5,6.88376179]
["bitfinex-derivatives","ETHF0:USTF0",1771188157080,7.15401829,1954.0,1953.5,6.88376179]
["bitfinex-derivatives","ETHF0:USTF0",1771188158379,7.15401829,1953.6,1953.2,4.2597012]
["bitfinex-derivatives","ETHF0:USTF0",1771188158585,7.15401829,1953.4,1953.1,6.88376179]
["bitfinex-derivatives","ETHF0:USTF0",1771188158785,7.15401829,1953.4,1952.6,1.74873159]
["bitfinex-derivatives","ETHF0:USTF0",1771188158786,7.15401829,1953.4,1953.0,6.88376179]
["bitfinex-derivatives","ETHF0:USTF0",1771188159079,7.15401829,1953.4,1952.9,6.88376179]
["bitfinex-derivatives","ETHF0:USTF0",1771188159884,1.74873159,1953.5,1952.7,6.88376179]
["bitfinex-derivatives","ETHF0:USTF0",1771188159885,7.15401829,1953.2,1952.7,6.88376179]
["bitfinex-derivatives","ETHF0:USTF0",1771188161387,7.15401829,1953.4,1952.7,6.88376179]
["bitfinex-derivatives","ETHF0:USTF0",1771188167087,0.25614,1953.3,1952.7,6.88376179]
["bitfinex-derivatives","ETHF0:USTF0",1771188167288,6.89891815,1953.2,1952.7,6.88376179]
["bitfinex-derivatives","ETHF0:USTF0",1771188169594,6.89891815,1953.2,1952.5,10.99042601]
["bitfinex-derivatives","ETHF0:USTF0",1771188169892,6.89891815,1953.0,1952.4,6.73072481]
["bitfinex-derivatives","ETHF0:USTF0",1771188170784,6.89891815,1953.5,1952.4,6.73072481]
["bitfinex-derivatives","ETHF0:USTF0",1771188170989,6.89891815,1953.3,1952.5,6.73072481]
["bitfinex-derivatives","ETHF0:USTF0",1771188172893,6.89891815,1953.3,1952.6,6.73072481]
["bitfinex-derivatives","ETHF0:USTF0",1771188174392,6.89891815,1953.3,1952.7,6.73072481]
["bitfinex-derivatives","ETHF0:USTF0",1771188176892,6.89891815,1953.3,1952.6,10.51872481]
["bitfinex-derivatives","ETHF0:USTF0",1771188178198,6.89891815,1953.3,1952.7,6.73072481]
["bitfinex-derivatives","ETHF0:USTF0",1771188179602,7.15505815,1953.3,1952.7,6.73072481]
["bitfinex-derivatives","ETHF0:USTF0",1771188179801,7.15505815,1953.3,1952.6,10.51872481]
["bitfinex-derivatives","ETHF0:USTF0",1771188180301,7.15505815,1953.3,1952.7,6.73072481]
["bitfinex-derivatives","ETHF0:USTF0",1771188181605,6.89891815,1953.3,1952.7,6.73072481]
["bitfinex-derivatives","ETHF0:USTF0",1771188185705,6.89891815,1953.5,1952.8,1.74895694]
["bitfinex-derivatives","ETHF0:USTF0",1771188185903,6.89891815,1953.6,1953.0,6.73072481]
["bitfinex-derivatives","ETHF0:USTF0",1771188186102,6.89891815,1953.6,1953.1,6.73072481]
["bitfinex-derivatives","ETHF0:USTF0",1771188187012,6.174,1953.7,1953.1,6.73072481]
["bitfinex-derivatives","ETHF0:USTF0",1771188187910,6.89891815,1953.9,1953.3,6.73072481]
["bitfinex-derivatives","ETHF0:USTF0",1771188188104,13.23715654,1954.1,1953.3,6.73072481]
["bitfinex-derivatives","ETHF0:USTF0",1771188188306,6.33823839,1954.1,1953.5,6.73072481]
["bitfinex-derivatives","ETHF0:USTF0",1771188188511,0.00523839,1954.1,1953.5,6.73072481]
["bitfinex-derivatives","ETHF0:USTF0",1771188190810,6.90415654,1954.1,1953.5,6.73072481]
["bitfinex-derivatives","ETHF0:USTF0",1771188191110,6.89891815,1954.0,1953.3,6.73072481]
["bitfinex-derivatives","ETHF0:USTF0",1771188193909,0.00523839,1954.1,1953.6,6.95781398]
["bitfinex-derivatives","ETHF0:USTF0",1771188196610,6.85852339,1954.2,1953.6,6.95781398]
["bitfinex-derivatives","ETHF0:USTF0",1771188197512,6.86294624,1954.2,1953.6,6.95781398]
["bitfinex-derivatives","ETHF0:USTF0",1771188197713,0.00442285,1954.2,1953.6,6.95781398]
["bitfinex-derivatives","ETHF0:USTF0",1771188198814,6.86294624,1954.2,1953.6,6.95781398]
["bitfinex-derivatives","ETHF0:USTF0",1771188203614,6.86294624,1954.2,1953.7,6.95781398]
["bitfinex-derivatives","ETHF0:USTF0",1771188203814,6.86294624,1954.2,1953.8,6.95781398]
["bitfinex-derivatives","ETHF0:USTF0",1771188211815,5.73852339,1954.4,1953.8,6.95781398]
["bitfinex-derivatives","ETHF0:USTF0",1771188212123,5.73852339,1954.4,1953.7,6.96189388]
["bitfinex-derivatives","ETHF0:USTF0",1771188212919,5.74231271,1954.4,1953.7,6.96189388]
["bitfinex-derivatives","ETHF0:USTF0",1771188213121,6.85852339,1954.2,1953.7,6.96189388]
["bitfinex-derivatives","ETHF0:USTF0",1771188214116,6.85852339,1954.2,1953.7,0.0040799]
["bitfinex-derivatives","ETHF0:USTF0",1771188214323,7.11453339,1954.3,1953.7,6.96189388]
["bitfinex-derivatives","ETHF0:USTF0",1771188215327,13.22831271,1954.4,1953.7,6.96189388]
["bitfinex-derivatives","ETHF0:USTF0",1771188215627,6.36978932,1954.4,1953.7,6.96189388]
["bitfinex-derivatives","ETHF0:USTF0",1771188216326,6.36978932,1954.4,1953.8,6.95781398]
["bitfinex-derivatives","ETHF0:USTF0",1771188217022,6.36978932,1954.4,1953.9,6.95781398]
["bitfinex-derivatives","ETHF0:USTF0",1771188218830,6.85852339,1954.3,1953.9,6.95781398]
["bitfinex-derivatives","ETHF0:USTF0",1771188219328,6.36978932,1954.4,1953.9,6.95781398]
["bitfinex-derivatives","ETHF0:USTF0",1771188219625,13.22831271,1954.4,1953.9,6.95781398]
["bitfinex-derivatives","ETHF0:USTF0",1771188219931,6.85852339,1954.3,1953.9,6.95781398]
["bitfinex-derivatives","ETHF0:USTF0",1771188225333,13.03890033,1954.4,1953.9,6.95781398]
["bitfinex-derivatives","ETHF0:USTF0",1771188225634,6.66911101,1954.3,1953.9,6.95781398]
["bitfinex-derivatives","ETHF0:USTF0",1771188225935,6.36978932,1954.4,1954.0,6.80402707]
["bitfinex-derivatives","ETHF0:USTF0",1771188226134,13.03890033,1954.4,1954.0,6.80402707]
["bitfinex-derivatives","ETHF0:USTF0",1771188226634,6.66911101,1954.3,1954.0,6.80402707]
["bitfinex-derivatives","ETHF0:USTF0",1771188228232,12.90199563,1954.4,1954.0,6.80402707]
["bitfinex-derivatives","ETHF0:USTF0",1771188228427,6.53130607,1954.3,1953.8,10.06681707]
["bitfinex-derivatives","ETHF0:USTF0",1771188228634,6.53130607,1954.3,1953.8,3.26279]
["bitfinex-derivatives","ETHF0:USTF0",1771188229436,6.53130607,1954.3,1953.8,10.06681707]
["bitfinex-derivatives","ETHF0:USTF0",1771188230234,6.53130607,1954.3,1953.8,3.26279]
["bitfinex-derivatives","ETHF0:USTF0",1771188231529,6.33130607,1954.3,1953.8,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1771188231733,6.33130607,1954.3,1953.8,1.32201215]
["bitfinex-derivatives","ETHF0:USTF0",1771188232033,6.33130607,1954.3,1953.8,0.28790215]
["bitfinex-derivatives","ETHF0:USTF0",1771188232937,6.33130607,1954.3,1953.8,7.09192922]
["bitfinex-derivatives","ETHF0:USTF0",1771188234535,6.62578932,1954.4,1953.8,7.09192922]
["bitfinex-derivatives","ETHF0:USTF0",1771188234732,13.29490033,1954.4,1953.8,7.09192922]
["bitfinex-derivatives","ETHF0:USTF0",1771188235735,6.66911101,1954.3,1953.8,7.09192922]
["bitfinex-derivatives","ETHF0:USTF0",1771188236330,0.25978932,1954.4,1953.8,7.09192922]
["bitfinex-derivatives","ETHF0:USTF0",1771188236535,6.69678932,1954.4,1953.8,7.09192922]
["bitfinex-derivatives","ETHF0:USTF0",1771188238937,6.69678932,1954.4,1953.9,6.80402707]
["bitfinex-derivatives","ETHF0:USTF0",1771188239138,13.36590033,1954.4,1953.9,6.80402707]
["bitfinex-derivatives","ETHF0:USTF0",1771188241940,6.69678932,1954.4,1953.9,6.80402707]
["bitfinex-derivatives","ETHF0:USTF0",1771188242335,13.09616975,1954.4,1953.9,6.80402707]
["bitfinex-derivatives","ETHF0:USTF0",1771188245041,13.06309158,1954.4,1953.9,6.80402707]
["bitfinex-derivatives","ETHF0:USTF0",1771188245241,6.62230226,1954.3,1953.9,6.80402707]
["bitfinex-derivatives","ETHF0:USTF0",1771188247536,6.62230226,1954.3,1953.8,10.87992922]
["bitfinex-derivatives","ETHF0:USTF0",1771188247940,6.62230226,1954.3,1953.9,6.80402707]
["bitfinex-derivatives","ETHF0:USTF0",1771188248842,8.36952384,1954.3,1953.8,10.87992922]
["bitfinex-derivatives","ETHF0:USTF0",1771188249044,6.59907743,1954.2,1953.8,10.87992922]
["bitfinex-derivatives","ETHF0:USTF0",1771188250048,6.59907743,1954.2,1953.9,6.80402707]
["bitfinex-derivatives","ETHF0:USTF0",1771188250845,6.59907743,1954.2,1953.8,7.09192922]
["bitfinex-derivatives","ETHF0:USTF0",1771188255852,6.59907743,1954.2,1953.8,0.28790215]
["bitfinex-derivatives","ETHF0:USTF0",1771188257144,6.59907743,1954.2,1953.8,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771188257545,6.33545569,1954.0,1953.8,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771188257745,6.33545569,1953.8,1953.4,6.5209887]
["bitfinex-derivatives","ETHF0:USTF0",1771188257945,6.33545569,1953.8,1953.2,6.5209887]
["bitfinex-derivatives","ETHF0:USTF0",1771188258841,6.33545569,1953.8,1953.2,6.52757819]
["bitfinex-derivatives","ETHF0:USTF0",1771188260649,6.33545569,1953.6,1953.2,0.00658949]
["bitfinex-derivatives","ETHF0:USTF0",1771188261154,6.33545569,1953.4,1953.2,0.00658949]
["bitfinex-derivatives","ETHF0:USTF0",1771188261647,8.08267727,1953.4,1952.7,6.5209887]
["bitfinex-derivatives","ETHF0:USTF0",1771188261853,6.33545569,1953.1,1952.7,6.5209887]
["bitfinex-derivatives","ETHF0:USTF0",1771188262655,6.33545569,1953.1,1952.7,6.52710763]
["bitfinex-derivatives","ETHF0:USTF0",1771188264249,1.74722158,1953.4,1952.7,6.52710763]
["bitfinex-derivatives","ETHF0:USTF0",1771188264454,6.33545569,1953.3,1952.7,6.52710763]
["bitfinex-derivatives","ETHF0:USTF0",1771188270962,6.33545569,1953.1,1952.7,6.52710763]
["bitfinex-derivatives","ETHF0:USTF0",1771188276967,6.33545569,1953.3,1952.7,6.52710763]
["bitfinex-derivatives","ETHF0:USTF0",1771188278166,6.33545569,1953.3,1952.9,6.5209887]
["bitfinex-derivatives","ETHF0:USTF0",1771188278869,6.33545569,1953.3,1952.8,6.5209887]
["bitfinex-derivatives","ETHF0:USTF0",1771188279468,6.33545569,1953.3,1952.7,0.00611893]
["bitfinex-derivatives","ETHF0:USTF0",1771188279669,6.33545569,1953.1,1952.7,0.00611893]
["bitfinex-derivatives","ETHF0:USTF0",1771188280467,6.33545569,1953.1,1952.7,6.52710763]
["bitfinex-derivatives","ETHF0:USTF0",1771188284766,6.33545569,1953.1,1952.7,0.00611893]
["bitfinex-derivatives","ETHF0:USTF0",1771188284975,6.37718596,1952.9,1952.7,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771188285264,6.37718596,1952.9,1952.1,1.74722158]
["bitfinex-derivatives","ETHF0:USTF0",1771188285471,6.37718596,1952.9,1952.2,6.39298443]
["bitfinex-derivatives","ETHF0:USTF0",1771188285874,6.37718596,1952.7,1952.2,6.39298443]
["bitfinex-derivatives","ETHF0:USTF0",1771188286262,6.38184667,1952.7,1952.2,6.39678871]
["bitfinex-derivatives","ETHF0:USTF0",1771188286971,6.38184667,1952.7,1952.2,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1771188287575,6.38184667,1952.7,1952.2,6.39678871]
["bitfinex-derivatives","ETHF0:USTF0",1771188290177,6.38184667,1952.7,1952.2,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1771188291773,6.38184667,1952.7,1951.8,6.39298443]
["bitfinex-derivatives","ETHF0:USTF0",1771188292671,6.38184667,1952.7,1951.8,6.39720996]
["bitfinex-derivatives","ETHF0:USTF0",1771188292869,6.38184667,1952.7,1952.0,6.39298443]
["bitfinex-derivatives","ETHF0:USTF0",1771188296579,0.00466071,1952.7,1952.0,6.39298443]
["bitfinex-derivatives","ETHF0:USTF0",1771188297579,0.00466071,1952.7,1952.0,10.18098443]
["bitfinex-derivatives","ETHF0:USTF0",1771188297776,6.37718596,1953.4,1952.4,6.39298443]
["bitfinex-derivatives","ETHF0:USTF0",1771188297988,6.37718596,1953.4,1952.6,6.39298443]
["bitfinex-derivatives","ETHF0:USTF0",1771188298278,6.37718596,1953.9,1953.0,6.39298443]
["bitfinex-derivatives","ETHF0:USTF0",1771188298681,6.37718596,1953.9,1953.2,6.39298443]
["bitfinex-derivatives","ETHF0:USTF0",1771188298874,0.0055703,1953.9,1953.2,6.39800507]
["bitfinex-derivatives","ETHF0:USTF0",1771188300078,6.38275626,1953.9,1953.2,6.39800507]
["bitfinex-derivatives","ETHF0:USTF0",1771188300386,6.37718596,1953.6,1953.1,5.87357507]
["bitfinex-derivatives","ETHF0:USTF0",1771188300885,6.37718596,1953.4,1952.4,6.39298443]
["bitfinex-derivatives","ETHF0:USTF0",1771188301283,6.37718596,1953.4,1952.4,6.39908575]
["bitfinex-derivatives","ETHF0:USTF0",1771188301586,6.37718596,1953.2,1952.4,6.39908575]
["bitfinex-derivatives","ETHF0:USTF0",1771188307985,6.63334596,1953.2,1952.4,6.39908575]
["bitfinex-derivatives","ETHF0:USTF0",1771188310584,0.25616,1953.2,1952.4,6.39908575]
["bitfinex-derivatives","ETHF0:USTF0",1771188310784,6.63334596,1953.2,1952.4,6.39908575]
["bitfinex-derivatives","ETHF0:USTF0",1771188311190,5.386,1953.4,1952.4,6.39908575]
["bitfinex-derivatives","ETHF0:USTF0",1771188311191,11.76318596,1953.4,1952.4,6.39908575]
["bitfinex-derivatives","ETHF0:USTF0",1771188311680,6.37718596,1953.5,1952.4,6.39908575]
["bitfinex-derivatives","ETHF0:USTF0",1771188311881,6.37718596,1953.6,1952.4,6.39908575]
["bitfinex-derivatives","ETHF0:USTF0",1771188312085,6.37718596,1953.4,1952.4,6.39908575]
["bitfinex-derivatives","ETHF0:USTF0",1771188312588,0.25611,1953.5,1952.4,6.39908575]
["bitfinex-derivatives","ETHF0:USTF0",1771188312589,6.37718596,1953.5,1952.4,6.39908575]
["bitfinex-derivatives","ETHF0:USTF0",1771188312993,6.37718596,1953.5,1952.6,6.39298443]
["bitfinex-derivatives","ETHF0:USTF0",1771188313191,6.63325596,1953.8,1952.6,6.39298443]
["bitfinex-derivatives","ETHF0:USTF0",1771188313392,6.65376004,1953.3,1952.7,6.39298443]
["bitfinex-derivatives","ETHF0:USTF0",1771188314691,0.25613,1953.4,1952.7,6.39298443]
["bitfinex-derivatives","ETHF0:USTF0",1771188314692,6.90989004,1953.4,1952.7,6.39298443]
["bitfinex-derivatives","ETHF0:USTF0",1771188315688,6.65376004,1953.7,1952.9,6.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1771188316284,6.65376004,1953.8,1952.9,6.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1771188316787,6.5945703,1953.9,1952.9,6.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1771188317282,0.0055703,1953.9,1952.9,12.91400656]
["bitfinex-derivatives","ETHF0:USTF0",1771188317487,0.0055703,1953.9,1953.0,6.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1771188317892,6.65933034,1953.9,1953.0,6.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1771188319696,6.65376004,1953.7,1953.0,6.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1771188321290,6.90983004,1953.8,1953.0,6.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1771188321594,6.65376004,1953.8,1953.0,6.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1771188323189,6.65933034,1953.9,1953.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771188323398,0.0055703,1953.9,1953.2,6.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1771188324994,6.65933034,1953.9,1953.2,6.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1771188326695,6.90971004,1954.8,1953.4,6.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1771188326899,6.65376004,1954.8,1953.4,6.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1771188327104,6.65376004,1954.8,1953.5,12.91400656]
["bitfinex-derivatives","ETHF0:USTF0",1771188327301,6.90964004,1955.3,1953.8,6.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1771188327604,6.91332418,1955.3,1954.0,6.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1771188332202,6.65376004,1955.0,1954.0,6.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1771188332403,6.65376004,1954.8,1954.0,6.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1771188333408,6.65376004,1954.8,1953.8,0.00571787]
["bitfinex-derivatives","ETHF0:USTF0",1771188333604,6.65376004,1954.8,1953.8,6.57532191]
["bitfinex-derivatives","ETHF0:USTF0",1771188335604,6.65376004,1954.9,1953.8,6.57532191]
["bitfinex-derivatives","ETHF0:USTF0",1771188335905,0.09274193,1955.3,1953.8,6.57532191]
["bitfinex-derivatives","ETHF0:USTF0",1771188335906,6.65376004,1954.7,1953.8,6.57532191]
["bitfinex-derivatives","ETHF0:USTF0",1771188344414,6.65376004,1954.7,1953.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771188344616,6.65376004,1954.7,1954.0,6.52779464]
["bitfinex-derivatives","ETHF0:USTF0",1771188349315,6.65376004,1954.7,1953.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771188349819,6.65376004,1954.7,1953.9,10.31579464]
["bitfinex-derivatives","ETHF0:USTF0",1771188350019,6.9498314,1954.5,1953.9,10.31579464]
["bitfinex-derivatives","ETHF0:USTF0",1771188351828,6.9498314,1954.5,1953.9,6.52779464]
["bitfinex-derivatives","ETHF0:USTF0",1771188352025,6.9498314,1954.3,1953.8,6.53351251]
["bitfinex-derivatives","ETHF0:USTF0",1771188352427,6.9498314,1954.3,1953.8,0.00571787]
["bitfinex-derivatives","ETHF0:USTF0",1771188354434,6.9498314,1954.3,1953.8,6.53351251]
["bitfinex-derivatives","ETHF0:USTF0",1771188355637,7.2058214,1954.4,1953.8,6.53351251]
["bitfinex-derivatives","ETHF0:USTF0",1771188355934,0.25599,1954.4,1953.8,6.53351251]
["bitfinex-derivatives","ETHF0:USTF0",1771188356137,0.25599,1954.4,1953.8,10.32151251]
["bitfinex-derivatives","ETHF0:USTF0",1771188356337,7.2058214,1954.4,1953.9,6.52779464]
["bitfinex-derivatives","ETHF0:USTF0",1771188357834,6.9498314,1954.5,1953.9,6.52779464]
["bitfinex-derivatives","ETHF0:USTF0",1771188362037,6.9498314,1954.5,1953.9,10.31579464]
["bitfinex-derivatives","ETHF0:USTF0",1771188364042,6.9498314,1954.5,1953.9,10.32579464]
["bitfinex-derivatives","ETHF0:USTF0",1771188366343,6.9498314,1954.5,1954.0,6.52779464]
["bitfinex-derivatives","ETHF0:USTF0",1771188366741,6.557,1954.6,1953.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1771188366742,6.9498314,1954.3,1953.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771188366939,7.2058414,1954.3,1953.8,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771188367541,7.2058614,1954.1,1953.8,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771188367739,13.8298614,1954.1,1953.8,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771188368043,6.9498314,1954.0,1953.8,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771188368641,6.9498314,1954.0,1953.0,7.92676828]
["bitfinex-derivatives","ETHF0:USTF0",1771188368642,6.9498314,1954.0,1953.1,6.52779464]
["bitfinex-derivatives","ETHF0:USTF0",1771188369843,6.9498314,1954.0,1953.1,6.53272176]
["bitfinex-derivatives","ETHF0:USTF0",1771188386351,6.55506554,1953.8,1953.1,6.53272176]
["bitfinex-derivatives","ETHF0:USTF0",1771188386548,6.56134577,1953.8,1953.1,6.53272176]
["bitfinex-derivatives","ETHF0:USTF0",1771188388361,6.81106554,1954.4,1953.4,6.23308174]
["bitfinex-derivatives","ETHF0:USTF0",1771188389260,6.81708978,1954.4,1953.4,6.23308174]
["bitfinex-derivatives","ETHF0:USTF0",1771188393559,6.55506554,1954.1,1953.4,6.23308174]
["bitfinex-derivatives","ETHF0:USTF0",1771188397566,6.55506554,1953.9,1953.3,6.23308174]
["bitfinex-derivatives","ETHF0:USTF0",1771188397756,6.55506554,1953.7,1953.2,6.23308174]
["bitfinex-derivatives","ETHF0:USTF0",1771188398362,6.55506554,1953.7,1953.1,6.23800886]
["bitfinex-derivatives","ETHF0:USTF0",1771188400364,6.81113554,1953.8,1953.1,6.23800886]
["bitfinex-derivatives","ETHF0:USTF0",1771188403766,0.25607,1953.8,1953.1,6.23800886]
["bitfinex-derivatives","ETHF0:USTF0",1771188404068,6.36485788,1953.8,1953.1,6.23800886]
["bitfinex-derivatives","ETHF0:USTF0",1771188405067,6.55816744,1953.9,1953.1,6.23800886]
["bitfinex-derivatives","ETHF0:USTF0",1771188405465,13.18716744,1954.0,1953.1,6.23800886]
["bitfinex-derivatives","ETHF0:USTF0",1771188405665,6.55816744,1954.0,1953.1,6.23800886]
["bitfinex-derivatives","ETHF0:USTF0",1771188405965,0.25601,1954.3,1953.1,6.23800886]
["bitfinex-derivatives","ETHF0:USTF0",1771188405966,6.55816744,1954.2,1953.3,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188406167,0.25601,1954.3,1953.3,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188406472,6.81417744,1954.3,1953.3,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188410672,0.25601,1954.3,1953.3,10.00387066]
["bitfinex-derivatives","ETHF0:USTF0",1771188410873,6.81417744,1954.3,1953.4,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188411067,6.81417744,1954.3,1953.5,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188414978,6.81417744,1954.3,1953.6,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188416070,0.25601,1954.3,1953.6,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188416277,6.81417744,1954.3,1953.6,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188418580,6.55816744,1954.3,1953.6,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188418780,0.00602424,1954.4,1953.8,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188418980,0.00602424,1954.4,1953.8,10.00387066]
["bitfinex-derivatives","ETHF0:USTF0",1771188419181,6.56419168,1954.4,1953.9,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188420377,6.90095,1954.8,1954.0,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188420378,6.55816744,1954.8,1954.0,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188421379,6.56183146,1954.8,1954.0,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188423294,6.56183146,1954.8,1953.6,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188423893,6.55816744,1954.6,1953.6,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188424087,6.55816744,1954.4,1953.2,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188424495,6.55816744,1954.2,1953.2,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188430097,6.55816744,1954.0,1953.2,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188433095,6.81419744,1954.1,1953.2,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188433690,6.33686531,1954.4,1953.2,6.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1771188434393,6.33686531,1954.4,1953.3,6.65835688]
["bitfinex-derivatives","ETHF0:USTF0",1771188435101,6.33686531,1954.4,1953.5,6.65835688]
["bitfinex-derivatives","ETHF0:USTF0",1771188436205,6.59284531,1954.6,1953.6,6.65835688]
["bitfinex-derivatives","ETHF0:USTF0",1771188436597,6.33686531,1954.7,1953.7,6.65835688]
["bitfinex-derivatives","ETHF0:USTF0",1771188438800,0.00366402,1954.8,1953.7,6.65835688]
["bitfinex-derivatives","ETHF0:USTF0",1771188439306,0.00366402,1954.8,1953.8,6.65835688]
["bitfinex-derivatives","ETHF0:USTF0",1771188439502,0.00366402,1954.8,1953.9,6.65835688]
["bitfinex-derivatives","ETHF0:USTF0",1771188439905,6.33686531,1955.4,1954.0,6.65835688]
["bitfinex-derivatives","ETHF0:USTF0",1771188440107,6.33686531,1955.4,1954.2,6.65835688]
["bitfinex-derivatives","ETHF0:USTF0",1771188441007,6.34140869,1955.4,1954.2,6.65835688]
["bitfinex-derivatives","ETHF0:USTF0",1771188445301,0.00454338,1955.4,1954.2,6.65835688]
["bitfinex-derivatives","ETHF0:USTF0",1771188445507,6.34140869,1955.4,1954.2,6.65835688]
["bitfinex-derivatives","ETHF0:USTF0",1771188445710,0.00454338,1955.4,1954.2,9.17450705]
["bitfinex-derivatives","ETHF0:USTF0",1771188445909,6.34140869,1955.4,1954.3,6.65835688]
["bitfinex-derivatives","ETHF0:USTF0",1771188447504,6.34140869,1955.4,1954.4,6.65835688]
["bitfinex-derivatives","ETHF0:USTF0",1771188452908,6.34140869,1955.4,1954.6,6.65835688]
["bitfinex-derivatives","ETHF0:USTF0",1771188453208,6.34140869,1955.4,1954.6,6.6633473]
["bitfinex-derivatives","ETHF0:USTF0",1771188458812,6.34140869,1955.4,1954.7,6.65835688]
["bitfinex-derivatives","ETHF0:USTF0",1771188463407,6.234476,1955.2,1954.6,6.05588709]
["bitfinex-derivatives","ETHF0:USTF0",1771188463607,6.234476,1955.2,1954.6,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1771188463815,6.234476,1955.0,1954.1,6.05089667]
["bitfinex-derivatives","ETHF0:USTF0",1771188464816,6.234476,1955.0,1954.1,6.05628106]
["bitfinex-derivatives","ETHF0:USTF0",1771188468013,0.00454338,1955.4,1954.1,6.05628106]
["bitfinex-derivatives","ETHF0:USTF0",1771188468215,6.61078721,1955.3,1954.5,6.26195641]
["bitfinex-derivatives","ETHF0:USTF0",1771188471322,6.61078721,1955.3,1954.3,6.26195641]
["bitfinex-derivatives","ETHF0:USTF0",1771188472023,6.61078721,1955.2,1954.3,6.26195641]
["bitfinex-derivatives","ETHF0:USTF0",1771188473416,6.61078721,1955.2,1954.3,9.51965641]
["bitfinex-derivatives","ETHF0:USTF0",1771188474124,6.61078721,1955.2,1954.4,6.26195641]
["bitfinex-derivatives","ETHF0:USTF0",1771188474621,6.61078721,1955.2,1954.3,9.51965641]
["bitfinex-derivatives","ETHF0:USTF0",1771188475021,6.61078721,1955.2,1954.4,6.26195641]
["bitfinex-derivatives","ETHF0:USTF0",1771188475322,6.61078721,1955.2,1954.2,6.26195641]
["bitfinex-derivatives","ETHF0:USTF0",1771188475522,6.86668721,1955.2,1954.2,6.26195641]
["bitfinex-derivatives","ETHF0:USTF0",1771188475723,6.61078721,1954.9,1954.1,6.2673408]
["bitfinex-derivatives","ETHF0:USTF0",1771188476019,6.61078721,1954.6,1954.1,6.2673408]
["bitfinex-derivatives","ETHF0:USTF0",1771188476229,6.61078721,1954.2,1953.9,6.26195641]
["bitfinex-derivatives","ETHF0:USTF0",1771188476526,6.61078721,1954.4,1953.9,6.26195641]
["bitfinex-derivatives","ETHF0:USTF0",1771188477516,6.61078721,1954.4,1953.9,6.26822975]
["bitfinex-derivatives","ETHF0:USTF0",1771188479127,6.61078721,1954.6,1953.9,6.26822975]
["bitfinex-derivatives","ETHF0:USTF0",1771188481331,6.61078721,1954.2,1953.9,0.00627334]
["bitfinex-derivatives","ETHF0:USTF0",1771188483032,6.61078721,1954.0,1953.4,6.26195641]
["bitfinex-derivatives","ETHF0:USTF0",1771188484029,6.61480829,1954.0,1953.4,6.26810341]
["bitfinex-derivatives","ETHF0:USTF0",1771188486424,0.00402108,1954.0,1953.4,6.26810341]
["bitfinex-derivatives","ETHF0:USTF0",1771188486628,6.61480829,1954.0,1953.4,6.26810341]
["bitfinex-derivatives","ETHF0:USTF0",1771188500836,6.61480829,1954.0,1953.4,0.006147]
["bitfinex-derivatives","ETHF0:USTF0",1771188501044,6.61480829,1954.0,1953.0,6.37596282]
["bitfinex-derivatives","ETHF0:USTF0",1771188501641,9.13164883,1954.0,1953.0,6.37596282]
["bitfinex-derivatives","ETHF0:USTF0",1771188501942,6.49201296,1953.9,1953.0,6.37596282]
["bitfinex-derivatives","ETHF0:USTF0",1771188502140,6.49201296,1953.9,1953.0,6.38167191]
["bitfinex-derivatives","ETHF0:USTF0",1771188505947,6.49201296,1953.6,1953.0,6.38167191]
["bitfinex-derivatives","ETHF0:USTF0",1771188516862,6.49201296,1953.6,1953.0,0.00570909]
["bitfinex-derivatives","ETHF0:USTF0",1771188517765,6.49201296,1953.6,1953.0,6.38167191]
["bitfinex-derivatives","ETHF0:USTF0",1771188522568,6.49201296,1953.4,1953.0,6.38167191]
["bitfinex-derivatives","ETHF0:USTF0",1771188522768,6.49201296,1953.4,1953.0,0.00570909]
["bitfinex-derivatives","ETHF0:USTF0",1771188523470,6.49201296,1953.4,1953.0,6.48449156]
["bitfinex-derivatives","ETHF0:USTF0",1771188523871,0.25607,1953.8,1953.0,6.48449156]
["bitfinex-derivatives","ETHF0:USTF0",1771188524066,6.03789059,1953.7,1953.0,6.48449156]
["bitfinex-derivatives","ETHF0:USTF0",1771188524472,6.30299837,1953.8,1953.3,1.74858367]
["bitfinex-derivatives","ETHF0:USTF0",1771188524774,6.30299837,1953.8,1953.4,6.30776935]
["bitfinex-derivatives","ETHF0:USTF0",1771188526466,6.04692837,1953.6,1953.0,6.31347844]
["bitfinex-derivatives","ETHF0:USTF0",1771188537886,6.04692837,1953.6,1953.0,9.57117844]
["bitfinex-derivatives","ETHF0:USTF0",1771188538181,6.04692837,1953.6,1953.1,6.30776935]
["bitfinex-derivatives","ETHF0:USTF0",1771188540584,6.30299837,1953.8,1953.1,6.30776935]
["bitfinex-derivatives","ETHF0:USTF0",1771188543888,6.04692837,1953.7,1953.1,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771188544682,6.04692837,1953.5,1953.1,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771188547389,6.04692837,1953.5,1953.1,9.56546935]
["bitfinex-derivatives","ETHF0:USTF0",1771188547587,6.04692837,1953.5,1953.2,6.30776935]
["bitfinex-derivatives","ETHF0:USTF0",1771188547788,6.04692837,1953.5,1953.1,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771188548093,6.04692837,1953.5,1953.1,6.30776935]
["bitfinex-derivatives","ETHF0:USTF0",1771188550396,6.04692837,1953.5,1953.0,6.31347844]
["bitfinex-derivatives","ETHF0:USTF0",1771188551099,6.04692837,1953.5,1953.0,0.00570909]
["bitfinex-derivatives","ETHF0:USTF0",1771188553191,6.04692837,1953.5,1953.0,6.31347844]
["bitfinex-derivatives","ETHF0:USTF0",1771188553595,6.04692837,1953.5,1953.0,0.00570909]
["bitfinex-derivatives","ETHF0:USTF0",1771188554192,6.04692837,1953.5,1953.0,5.9232253]
["bitfinex-derivatives","ETHF0:USTF0",1771188555194,6.04692837,1953.5,1953.0,0.00570909]
["bitfinex-derivatives","ETHF0:USTF0",1771188557695,6.04692837,1953.5,1952.4,6.33353735]
["bitfinex-derivatives","ETHF0:USTF0",1771188557903,5.97554,1953.3,1952.5,5.91751621]
["bitfinex-derivatives","ETHF0:USTF0",1771188558904,5.97554,1953.1,1952.5,5.92144069]
["bitfinex-derivatives","ETHF0:USTF0",1771188562901,5.97554,1953.1,1952.5,0.00392448]
["bitfinex-derivatives","ETHF0:USTF0",1771188563702,5.97554,1953.1,1951.9,9.67526745]
["bitfinex-derivatives","ETHF0:USTF0",1771188563703,5.97554,1952.7,1951.9,5.77066735]
["bitfinex-derivatives","ETHF0:USTF0",1771188563904,5.97554,1952.2,1951.7,5.91751621]
["bitfinex-derivatives","ETHF0:USTF0",1771188564206,5.97554,1952.0,1951.4,5.91751621]
["bitfinex-derivatives","ETHF0:USTF0",1771188564802,5.97986044,1952.0,1951.4,5.92226036]
["bitfinex-derivatives","ETHF0:USTF0",1771188565001,5.97986044,1952.0,1951.4,0.00474415]
["bitfinex-derivatives","ETHF0:USTF0",1771188566107,5.97986044,1952.0,1951.4,5.92226036]
["bitfinex-derivatives","ETHF0:USTF0",1771188566805,5.97986044,1952.0,1951.4,0.00474415]
["bitfinex-derivatives","ETHF0:USTF0",1771188568909,5.97986044,1952.0,1951.4,5.92226036]
["bitfinex-derivatives","ETHF0:USTF0",1771188569103,5.97986044,1952.0,1951.4,0.00474415]
["bitfinex-derivatives","ETHF0:USTF0",1771188569303,5.97986044,1952.0,1951.4,5.92226036]
["bitfinex-derivatives","ETHF0:USTF0",1771188570406,7.72835961,1952.0,1951.4,0.00474415]
["bitfinex-derivatives","ETHF0:USTF0",1771188570609,5.97554,1951.9,1951.4,0.00474415]
["bitfinex-derivatives","ETHF0:USTF0",1771188576213,1.75281961,1952.0,1951.4,0.00474415]
["bitfinex-derivatives","ETHF0:USTF0",1771188576214,5.97554,1951.7,1951.4,0.00474415]
["bitfinex-derivatives","ETHF0:USTF0",1771188576408,5.97554,1951.7,1951.2,5.91751621]
["bitfinex-derivatives","ETHF0:USTF0",1771188576610,5.97554,1951.7,1949.8,10.58936532]
["bitfinex-derivatives","ETHF0:USTF0",1771188576611,5.97554,1951.5,1950.9,5.91751621]
["bitfinex-derivatives","ETHF0:USTF0",1771188576811,5.97554,1951.5,1951.0,5.91751621]
["bitfinex-derivatives","ETHF0:USTF0",1771188577606,5.97554,1951.5,1951.0,5.92275855]
["bitfinex-derivatives","ETHF0:USTF0",1771188578814,5.97554,1951.5,1951.0,0.00524234]
["bitfinex-derivatives","ETHF0:USTF0",1771188583119,5.97554,1951.3,1951.0,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771188586424,6.10878251,1951.1,1950.5,2.69218234]
["bitfinex-derivatives","ETHF0:USTF0",1771188586624,6.10878251,1951.1,1950.5,8.95591665]
["bitfinex-derivatives","ETHF0:USTF0",1771188587129,6.10878251,1951.1,1950.6,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188587326,6.10878251,1951.1,1950.6,6.2673418]
["bitfinex-derivatives","ETHF0:USTF0",1771188588122,6.36519251,1951.2,1950.6,6.2673418]
["bitfinex-derivatives","ETHF0:USTF0",1771188591328,6.36519251,1951.2,1950.6,0.00360749]
["bitfinex-derivatives","ETHF0:USTF0",1771188592626,6.36522251,1951.0,1950.1,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188593730,6.36522251,1951.0,1950.1,6.26783595]
["bitfinex-derivatives","ETHF0:USTF0",1771188593931,6.36522251,1951.0,1950.3,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188596036,6.10878251,1950.6,1950.1,0.00410164]
["bitfinex-derivatives","ETHF0:USTF0",1771188596231,6.11476543,1950.6,1950.1,6.26783595]
["bitfinex-derivatives","ETHF0:USTF0",1771188596536,6.11476543,1950.6,1950.1,0.00410164]
["bitfinex-derivatives","ETHF0:USTF0",1771188597235,6.10878251,1950.4,1949.7,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188597532,6.10878251,1950.4,1949.9,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188598329,6.10878251,1950.4,1949.9,6.26830281]
["bitfinex-derivatives","ETHF0:USTF0",1771188598535,6.36529251,1950.5,1949.9,6.26830281]
["bitfinex-derivatives","ETHF0:USTF0",1771188599539,0.25651,1950.5,1950.1,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188599735,6.36529251,1950.5,1950.1,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188599939,6.11476543,1950.6,1950.1,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188600234,0.00598292,1950.6,1950.2,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188600437,6.10878251,1950.9,1950.2,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188600632,6.10878251,1951.2,1950.5,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188601028,6.10878251,1950.7,1950.1,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188601436,6.10878251,1950.5,1950.0,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188601741,6.10878251,1950.3,1949.9,0.0045685]
["bitfinex-derivatives","ETHF0:USTF0",1771188601929,6.10878251,1950.1,1949.7,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188602130,6.10878251,1950.1,1949.3,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188602339,6.10878251,1949.9,1949.3,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188602838,6.10878251,1949.9,1949.3,6.26973416]
["bitfinex-derivatives","ETHF0:USTF0",1771188603234,6.10878251,1950.1,1949.3,6.26973416]
["bitfinex-derivatives","ETHF0:USTF0",1771188603428,6.10878251,1950.1,1949.5,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188604544,6.36532251,1950.3,1949.5,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188605438,1.7532822,1950.2,1949.5,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188605643,6.10878251,1950.1,1949.5,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188611242,6.10878251,1950.1,1949.4,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188611744,6.10878251,1949.9,1949.3,0.00599985]
["bitfinex-derivatives","ETHF0:USTF0",1771188611945,6.10878251,1949.9,1949.3,6.26973416]
["bitfinex-derivatives","ETHF0:USTF0",1771188612141,6.10878251,1949.7,1949.0,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188612346,6.10878251,1949.7,1948.6,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188612347,6.10878251,1949.5,1948.6,6.26373431]
["bitfinex-derivatives","ETHF0:USTF0",1771188613242,6.10878251,1949.5,1948.6,6.26972639]
["bitfinex-derivatives","ETHF0:USTF0",1771188614450,6.22712288,1949.3,1948.6,6.26972639]
["bitfinex-derivatives","ETHF0:USTF0",1771188614641,6.22712288,1948.9,1948.2,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188614845,6.22712288,1948.7,1947.4,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188615040,6.22712288,1948.4,1947.4,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188615645,5.95373,1948.8,1947.4,5.90635145]
["bitfinex-derivatives","ETHF0:USTF0",1771188615646,8.48069176,1948.8,1947.4,5.90635145]
["bitfinex-derivatives","ETHF0:USTF0",1771188615849,6.22712288,1948.7,1947.4,5.90635145]
["bitfinex-derivatives","ETHF0:USTF0",1771188617052,0.25673,1948.8,1947.7,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188617548,6.48385288,1948.8,1947.7,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188617949,6.22712288,1948.7,1947.7,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188618150,0.25676,1948.6,1947.7,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188618352,6.22712288,1948.5,1947.7,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188619048,6.22712288,1948.9,1947.7,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188619252,6.22712288,1948.9,1947.4,0.00413853]
["bitfinex-derivatives","ETHF0:USTF0",1771188619448,6.22712288,1948.5,1947.4,5.90635145]
["bitfinex-derivatives","ETHF0:USTF0",1771188620143,6.22712288,1948.7,1947.5,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188621651,6.48385288,1948.8,1947.5,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188622051,6.48385288,1948.8,1947.7,2.52696176]
["bitfinex-derivatives","ETHF0:USTF0",1771188622252,6.48385288,1948.8,1947.8,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188622852,6.22712288,1949.0,1947.8,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188623846,6.22712288,1949.2,1947.8,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188625852,6.22712288,1949.2,1948.1,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188626454,6.22712288,1949.0,1948.1,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188629953,6.22712288,1948.9,1947.9,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188630158,6.22712288,1948.6,1947.9,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188630555,6.22712288,1948.6,1947.5,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188631157,6.22712288,1948.5,1947.5,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188639872,6.22712288,1948.5,1946.4,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188639873,0.25688,1947.7,1946.4,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188640074,2.52696176,1947.5,1946.4,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188640276,6.97188,1947.7,1946.4,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188640473,2.52696176,1948.1,1946.5,8.42917468]
["bitfinex-derivatives","ETHF0:USTF0",1771188640771,0.24790075,1948.0,1946.8,2.52696176]
["bitfinex-derivatives","ETHF0:USTF0",1771188640967,0.24790075,1948.0,1946.9,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188643980,0.00380996,1948.1,1946.9,5.90221292]
["bitfinex-derivatives","ETHF0:USTF0",1771188644481,0.20258247,1948.1,1947.1,5.76249405]
["bitfinex-derivatives","ETHF0:USTF0",1771188648581,0.20258247,1948.1,1947.1,8.32889406]
["bitfinex-derivatives","ETHF0:USTF0",1771188648782,0.20258247,1948.1,1947.2,5.79023527]
["bitfinex-derivatives","ETHF0:USTF0",1771188648986,0.20258247,1948.1,1947.2,8.35663528]
["bitfinex-derivatives","ETHF0:USTF0",1771188649286,0.20258247,1948.1,1947.3,5.79023527]
["bitfinex-derivatives","ETHF0:USTF0",1771188649985,0.78595221,1947.4,1946.6,5.52344408]
["bitfinex-derivatives","ETHF0:USTF0",1771188650584,0.25691,1947.4,1946.8,5.52344408]
["bitfinex-derivatives","ETHF0:USTF0",1771188651578,0.64817374,1947.4,1946.8,5.52344408]
["bitfinex-derivatives","ETHF0:USTF0",1771188652081,0.36803399,1947.3,1946.8,5.52344408]
["bitfinex-derivatives","ETHF0:USTF0",1771188652785,0.36835945,1947.7,1946.9,5.591371]
["bitfinex-derivatives","ETHF0:USTF0",1771188652991,0.36835945,1947.7,1946.5,0.00417425]
["bitfinex-derivatives","ETHF0:USTF0",1771188652992,0.25691,1947.4,1946.7,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188653185,0.25691,1947.4,1946.9,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188653385,1.12408995,1947.4,1946.9,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188653793,0.86269598,1947.3,1946.9,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188655094,1.09737931,1947.4,1946.9,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188655794,0.59745435,1947.3,1946.9,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188655992,5.60759697,1946.7,1945.5,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188656195,5.60759697,1946.7,1945.6,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188656695,0.25699,1946.8,1946.1,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188657193,5.86818848,1946.8,1946.3,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188657588,0.26059151,1946.8,1946.5,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188657786,5.86818848,1946.8,1946.5,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188657989,5.86818848,1946.8,1946.3,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188658184,5.86818848,1946.8,1946.3,7.89901883]
["bitfinex-derivatives","ETHF0:USTF0",1771188658387,5.86818848,1946.8,1946.4,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188658696,0.26059151,1946.8,1946.6,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188659196,0.26059151,1946.8,1946.6,7.89901883]
["bitfinex-derivatives","ETHF0:USTF0",1771188659598,5.60759697,1947.0,1946.6,7.89901883]
["bitfinex-derivatives","ETHF0:USTF0",1771188659798,5.60759697,1947.0,1946.2,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188659992,5.60759697,1947.0,1946.4,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188660196,5.60759697,1947.1,1946.4,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188660395,5.86452697,1947.3,1946.6,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188660699,0.26243365,1947.3,1946.6,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188660895,0.26243365,1947.3,1946.8,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188661397,5.87003062,1947.3,1946.9,2.56640001]
["bitfinex-derivatives","ETHF0:USTF0",1771188661594,5.87003062,1947.3,1946.9,7.89901883]
["bitfinex-derivatives","ETHF0:USTF0",1771188663700,5.87003062,1947.3,1946.9,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188664295,5.87003062,1947.3,1947.0,0.66565001]
["bitfinex-derivatives","ETHF0:USTF0",1771188664494,5.87003062,1947.3,1946.2,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188664694,5.87003062,1947.3,1946.5,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188665200,5.87003062,1947.3,1946.6,0.66565001]
["bitfinex-derivatives","ETHF0:USTF0",1771188665395,5.87003062,1947.3,1946.6,5.99826883]
["bitfinex-derivatives","ETHF0:USTF0",1771188666300,5.87003062,1947.3,1946.7,0.66565001]
["bitfinex-derivatives","ETHF0:USTF0",1771188666598,5.87003062,1947.3,1946.7,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188666599,0.26243365,1947.3,1946.7,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188666800,0.26243365,1947.3,1947.0,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188666997,0.26243365,1947.3,1947.0,4.24049882]
["bitfinex-derivatives","ETHF0:USTF0",1771188667188,5.87003062,1947.3,1947.1,0.66565001]
["bitfinex-derivatives","ETHF0:USTF0",1771188667394,5.87003062,1947.3,1947.0,3.15164882]
["bitfinex-derivatives","ETHF0:USTF0",1771188667594,5.87003062,1947.3,1947.0,2.07536882]
["bitfinex-derivatives","ETHF0:USTF0",1771188667904,5.87003062,1947.3,1947.0,0.35655882]
["bitfinex-derivatives","ETHF0:USTF0",1771188668202,0.00550365,1947.3,1947.0,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771188669104,5.61310062,1947.3,1946.3,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188669304,5.86456697,1947.0,1946.3,5.33261882]
["bitfinex-derivatives","ETHF0:USTF0",1771188671898,5.86456697,1947.0,1946.3,4.81602882]
["bitfinex-derivatives","ETHF0:USTF0",1771188672502,0.25697,1947.0,1946.3,4.81602882]
["bitfinex-derivatives","ETHF0:USTF0",1771188674210,6.11665219,1947.0,1946.3,4.81602882]
["bitfinex-derivatives","ETHF0:USTF0",1771188675804,6.11665219,1947.0,1946.4,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188676109,5.85968219,1947.2,1946.4,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188676699,0.25695,1947.1,1946.4,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188676902,5.85968219,1947.0,1946.4,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188677907,5.85968219,1946.8,1946.2,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188678103,5.85968219,1946.8,1945.1,11.10886864]
["bitfinex-derivatives","ETHF0:USTF0",1771188678104,0.25703,1946.5,1945.2,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188678305,12.25220048,1946.4,1945.2,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188678504,5.85968219,1946.4,1945.2,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188678704,5.85968219,1946.7,1945.2,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188679109,5.85968219,1946.7,1945.2,5.43221771]
["bitfinex-derivatives","ETHF0:USTF0",1771188679407,5.85968219,1946.5,1945.2,5.43221771]
["bitfinex-derivatives","ETHF0:USTF0",1771188680507,5.85968219,1946.5,1945.2,10.44921771]
["bitfinex-derivatives","ETHF0:USTF0",1771188680709,5.85968219,1946.5,1945.3,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188683309,5.85968219,1946.3,1945.3,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188689819,5.85968219,1946.8,1945.3,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188690013,5.85968219,1946.6,1945.3,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188690919,5.85968219,1946.8,1945.4,5.68353772]
["bitfinex-derivatives","ETHF0:USTF0",1771188691715,5.85968219,1946.8,1945.5,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188693116,5.85968219,1946.8,1945.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1771188693311,0.00550365,1947.3,1945.6,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1771188693312,5.85968219,1947.2,1945.9,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188693517,5.86518584,1947.3,1946.0,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188695322,5.86518584,1947.3,1946.1,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188696121,5.86518584,1947.3,1946.3,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188696725,0.00550365,1947.3,1946.3,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188697423,5.86518584,1947.3,1946.3,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188702634,5.86518584,1947.3,1946.5,5.42636772]
["bitfinex-derivatives","ETHF0:USTF0",1771188705037,5.24693174,1947.3,1946.7,5.48567204]
["bitfinex-derivatives","ETHF0:USTF0",1771188706438,5.24693174,1947.3,1946.7,5.49170489]
["bitfinex-derivatives","ETHF0:USTF0",1771188710843,5.24693174,1947.3,1946.7,8.18388723]
["bitfinex-derivatives","ETHF0:USTF0",1771188712042,0.00550365,1947.3,1946.8,8.17785438]
["bitfinex-derivatives","ETHF0:USTF0",1771188712246,0.25685,1947.9,1946.8,5.48567204]
["bitfinex-derivatives","ETHF0:USTF0",1771188712247,5.24142809,1947.8,1946.8,5.48567204]
["bitfinex-derivatives","ETHF0:USTF0",1771188712540,5.24142809,1947.8,1946.9,5.48567204]
["bitfinex-derivatives","ETHF0:USTF0",1771188713143,5.24619711,1947.8,1946.9,5.48567204]
["bitfinex-derivatives","ETHF0:USTF0",1771188716740,5.24619711,1947.8,1947.0,5.48567204]
["bitfinex-derivatives","ETHF0:USTF0",1771188721441,0.00476902,1947.8,1947.0,12.98367204]
["bitfinex-derivatives","ETHF0:USTF0",1771188721745,1e-08,1947.8,1947.1,5.48567204]
["bitfinex-derivatives","ETHF0:USTF0",1771188721945,5.24142809,1948.1,1947.1,5.48567204]
["bitfinex-derivatives","ETHF0:USTF0",1771188722946,5.24607382,1948.1,1947.1,5.48567204]
["bitfinex-derivatives","ETHF0:USTF0",1771188727455,5.24607382,1948.1,1947.2,5.48567204]
["bitfinex-derivatives","ETHF0:USTF0",1771188731453,5.24607382,1948.1,1947.3,5.48567204]
["bitfinex-derivatives","ETHF0:USTF0",1771188732352,5.24607382,1948.1,1947.5,5.48567204]
["bitfinex-derivatives","ETHF0:USTF0",1771188732950,0.00464573,1948.1,1947.5,5.48567204]
["bitfinex-derivatives","ETHF0:USTF0",1771188735757,5.5079505,1948.4,1947.5,5.48567204]
["bitfinex-derivatives","ETHF0:USTF0",1771188736461,5.5079505,1948.4,1947.6,5.39549692]
["bitfinex-derivatives","ETHF0:USTF0",1771188736758,5.51287402,1948.4,1947.6,5.39549692]
["bitfinex-derivatives","ETHF0:USTF0",1771188741664,5.51287402,1948.4,1947.8,5.39549692]
["bitfinex-derivatives","ETHF0:USTF0",1771188746065,5.51287402,1948.4,1947.9,5.39549692]
["bitfinex-derivatives","ETHF0:USTF0",1771188747255,5.5079505,1948.6,1947.9,5.39549692]
["bitfinex-derivatives","ETHF0:USTF0",1771188748356,5.51304795,1948.6,1947.9,5.39549692]
["bitfinex-derivatives","ETHF0:USTF0",1771188751966,5.51304795,1948.6,1948.1,5.39549692]
["bitfinex-derivatives","ETHF0:USTF0",1771188752166,5.51304795,1948.6,1948.2,5.39549692]
["bitfinex-derivatives","ETHF0:USTF0",1771188754765,5.5079505,1948.8,1948.2,5.39549692]
["bitfinex-derivatives","ETHF0:USTF0",1771188755566,5.51271518,1948.8,1948.2,5.39549692]
["bitfinex-derivatives","ETHF0:USTF0",1771188755768,5.51271518,1948.8,1948.3,5.39549692]
["bitfinex-derivatives","ETHF0:USTF0",1771188757674,5.5079505,1949.0,1948.3,5.39549692]
["bitfinex-derivatives","ETHF0:USTF0",1771188758072,5.5079505,1948.8,1948.3,5.39549692]
["bitfinex-derivatives","ETHF0:USTF0",1771188758274,5.5079505,1948.6,1948.1,8.09373528]
["bitfinex-derivatives","ETHF0:USTF0",1771188758575,5.5079505,1948.2,1947.9,8.08767926]
["bitfinex-derivatives","ETHF0:USTF0",1771188758776,5.5079505,1948.2,1947.9,5.39549692]
["bitfinex-derivatives","ETHF0:USTF0",1771188758975,5.5079505,1948.3,1947.9,5.39549692]
["bitfinex-derivatives","ETHF0:USTF0",1771188759472,5.5079505,1948.3,1947.9,0.00614701]
["bitfinex-derivatives","ETHF0:USTF0",1771188759671,5.51328548,1948.3,1947.9,0.00614701]
["bitfinex-derivatives","ETHF0:USTF0",1771188759874,5.51328548,1948.3,1947.9,5.40164393]
["bitfinex-derivatives","ETHF0:USTF0",1771188760773,5.51328548,1948.3,1947.7,5.39549692]
["bitfinex-derivatives","ETHF0:USTF0",1771188760774,5.5079505,1948.0,1947.7,5.39549692]
["bitfinex-derivatives","ETHF0:USTF0",1771188761173,5.5079505,1948.1,1947.7,5.39549692]
["bitfinex-derivatives","ETHF0:USTF0",1771188761873,5.5079505,1948.1,1947.7,5.40102454]
["bitfinex-derivatives","ETHF0:USTF0",1771188762979,5.51328548,1948.3,1947.7,5.40102454]
["bitfinex-derivatives","ETHF0:USTF0",1771188763379,5.51328548,1948.3,1947.8,4.99882741]
["bitfinex-derivatives","ETHF0:USTF0",1771188764975,5.23434632,1947.9,1947.7,2.69770996]
["bitfinex-derivatives","ETHF0:USTF0",1771188765180,5.23434632,1947.9,1947.7,2.69220636]
["bitfinex-derivatives","ETHF0:USTF0",1771188765375,5.23434632,1947.9,1947.7,2.42426322]
["bitfinex-derivatives","ETHF0:USTF0",1771188766383,5.23434632,1947.9,1947.3,5.25764579]
["bitfinex-derivatives","ETHF0:USTF0",1771188766582,5.23434632,1947.9,1947.4,7.87464579]
["bitfinex-derivatives","ETHF0:USTF0",1771188767472,5.23434632,1947.9,1947.4,7.88014602]
["bitfinex-derivatives","ETHF0:USTF0",1771188767876,5.23434632,1948.2,1947.6,5.25764579]
["bitfinex-derivatives","ETHF0:USTF0",1771188768282,5.23434632,1948.1,1947.6,5.25764579]
["bitfinex-derivatives","ETHF0:USTF0",1771188768478,5.23434632,1948.1,1947.5,5.25764579]
["bitfinex-derivatives","ETHF0:USTF0",1771188769485,5.23434632,1948.1,1947.6,5.25764579]
["bitfinex-derivatives","ETHF0:USTF0",1771188770488,5.23434632,1948.1,1947.5,7.87464579]
["bitfinex-derivatives","ETHF0:USTF0",1771188773889,5.23434632,1948.1,1947.6,5.25764579]
["bitfinex-derivatives","ETHF0:USTF0",1771188775096,5.23434632,1948.1,1947.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1771188775097,5.23434632,1948.1,1947.5,7.87464579]
["bitfinex-derivatives","ETHF0:USTF0",1771188778300,5.23434632,1948.1,1947.5,5.25764579]
["bitfinex-derivatives","ETHF0:USTF0",1771188779000,5.23434632,1948.1,1947.4,0.00550023]
["bitfinex-derivatives","ETHF0:USTF0",1771188779201,5.23434632,1948.1,1947.5,5.25764579]
["bitfinex-derivatives","ETHF0:USTF0",1771188779703,5.23434632,1948.1,1947.4,5.26314602]
["bitfinex-derivatives","ETHF0:USTF0",1771188779905,5.23434632,1948.1,1947.4,0.00550023]
["bitfinex-derivatives","ETHF0:USTF0",1771188781399,5.23434632,1948.1,1947.3,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1771188781600,5.23434632,1948.1,1947.4,5.25764579]
["bitfinex-derivatives","ETHF0:USTF0",1771188782508,5.23434632,1948.1,1947.4,0.00481097]
["bitfinex-derivatives","ETHF0:USTF0",1771188783008,5.23434632,1947.9,1947.0,5.25764579]
["bitfinex-derivatives","ETHF0:USTF0",1771188783804,5.23434632,1947.7,1947.0,5.25764579]
["bitfinex-derivatives","ETHF0:USTF0",1771188783998,5.23434632,1947.7,1947.0,5.26213875]
["bitfinex-derivatives","ETHF0:USTF0",1771188788615,5.23434632,1948.2,1947.0,5.26213875]
["bitfinex-derivatives","ETHF0:USTF0",1771188790514,5.23434632,1948.0,1947.0,5.26213875]
["bitfinex-derivatives","ETHF0:USTF0",1771188791010,5.23434632,1947.8,1947.0,5.26213875]
["bitfinex-derivatives","ETHF0:USTF0",1771188798319,0.48100082,1947.7,1947.0,5.26213875]
["bitfinex-derivatives","ETHF0:USTF0",1771188798517,5.25077556,1947.6,1947.0,5.26213875]
["bitfinex-derivatives","ETHF0:USTF0",1771188809617,5.25077556,1947.8,1947.0,5.26213875]
["bitfinex-derivatives","ETHF0:USTF0",1771188809818,4.30249032,1948.2,1947.0,5.26213875]
["bitfinex-derivatives","ETHF0:USTF0",1771188810020,5.25077556,1948.0,1947.2,4.90925525]
["bitfinex-derivatives","ETHF0:USTF0",1771188810217,6.75674826,1947.9,1947.2,4.90925525]
["bitfinex-derivatives","ETHF0:USTF0",1771188810524,5.25077556,1948.0,1947.3,4.90925525]
["bitfinex-derivatives","ETHF0:USTF0",1771188810724,12.00746534,1947.9,1947.3,4.90925525]
["bitfinex-derivatives","ETHF0:USTF0",1771188810925,5.25077556,1947.9,1947.3,4.90925525]
["bitfinex-derivatives","ETHF0:USTF0",1771188812429,5.25077556,1948.2,1947.4,4.90925525]
["bitfinex-derivatives","ETHF0:USTF0",1771188812622,6.75910619,1948.1,1947.4,4.90925525]
["bitfinex-derivatives","ETHF0:USTF0",1771188812821,5.25077556,1948.2,1947.4,4.90925525]
["bitfinex-derivatives","ETHF0:USTF0",1771188813022,12.00957869,1948.1,1947.4,4.90925525]
["bitfinex-derivatives","ETHF0:USTF0",1771188813217,5.25077556,1948.1,1947.4,6.667887]
["bitfinex-derivatives","ETHF0:USTF0",1771188813415,0.26213498,1948.3,1947.0,1.76312471]
["bitfinex-derivatives","ETHF0:USTF0",1771188813416,0.00533498,1948.3,1947.7,4.90925525]
["bitfinex-derivatives","ETHF0:USTF0",1771188814124,5.25611054,1948.3,1947.7,4.90925525]
["bitfinex-derivatives","ETHF0:USTF0",1771188816321,5.25611054,1948.3,1947.3,4.90925525]
["bitfinex-derivatives","ETHF0:USTF0",1771188816530,5.25077556,1948.1,1947.3,4.90925525]
["bitfinex-derivatives","ETHF0:USTF0",1771188826733,4.69334273,1948.2,1947.5,4.84591925]
["bitfinex-derivatives","ETHF0:USTF0",1771188829926,4.69867771,1948.3,1947.5,4.84591925]
["bitfinex-derivatives","ETHF0:USTF0",1771188837038,4.69867771,1948.3,1947.7,4.84591925]
["bitfinex-derivatives","ETHF0:USTF0",1771188837336,4.69867771,1948.3,1947.8,4.84591925]
["bitfinex-derivatives","ETHF0:USTF0",1771188841143,4.69867771,1948.3,1947.6,4.84591925]
["bitfinex-derivatives","ETHF0:USTF0",1771188841844,1.75850098,1948.2,1947.6,4.84591925]
["bitfinex-derivatives","ETHF0:USTF0",1771188842051,4.69334273,1948.1,1947.6,4.84591925]
["bitfinex-derivatives","ETHF0:USTF0",1771188844954,4.69867771,1948.3,1947.7,4.84591925]
["bitfinex-derivatives","ETHF0:USTF0",1771188853764,0.00533498,1948.3,1947.9,4.98626016]
["bitfinex-derivatives","ETHF0:USTF0",1771188854064,5.05893628,1948.7,1947.9,4.98626016]
["bitfinex-derivatives","ETHF0:USTF0",1771188854265,5.05893628,1948.5,1948.0,4.98626016]
["bitfinex-derivatives","ETHF0:USTF0",1771188854864,5.06414282,1948.5,1948.0,4.98626016]
["bitfinex-derivatives","ETHF0:USTF0",1771188858667,5.05893628,1948.3,1947.9,7.60326016]
["bitfinex-derivatives","ETHF0:USTF0",1771188858964,5.05893628,1948.3,1947.9,4.98626016]
["bitfinex-derivatives","ETHF0:USTF0",1771188861064,0.00520654,1948.5,1948.0,1.75850098]
["bitfinex-derivatives","ETHF0:USTF0",1771188861370,0.00520654,1948.5,1948.1,4.98626016]
["bitfinex-derivatives","ETHF0:USTF0",1771188862270,5.05893628,1948.6,1948.1,4.98626016]
["bitfinex-derivatives","ETHF0:USTF0",1771188863264,5.06331543,1948.6,1948.1,4.98626016]
["bitfinex-derivatives","ETHF0:USTF0",1771188864173,0.00437915,1948.6,1948.1,4.98626016]
["bitfinex-derivatives","ETHF0:USTF0",1771188864469,5.06331543,1948.6,1948.1,4.98626016]
["bitfinex-derivatives","ETHF0:USTF0",1771188865272,0.00437915,1948.6,1948.1,4.98626016]
["bitfinex-derivatives","ETHF0:USTF0",1771188868267,0.00437915,1948.6,1948.2,1.75850098]
["bitfinex-derivatives","ETHF0:USTF0",1771188868466,5.05893628,1948.9,1948.3,4.98626016]
["bitfinex-derivatives","ETHF0:USTF0",1771188869574,5.06438801,1948.9,1948.3,4.98626016]
["bitfinex-derivatives","ETHF0:USTF0",1771188871277,5.05893628,1948.7,1948.2,4.98626016]
["bitfinex-derivatives","ETHF0:USTF0",1771188871476,5.05893628,1948.4,1947.8,4.98626016]
["bitfinex-derivatives","ETHF0:USTF0",1771188872476,5.05893628,1948.6,1947.8,4.98626016]
["bitfinex-derivatives","ETHF0:USTF0",1771188872675,5.05893628,1948.6,1947.8,6.74476114]
["bitfinex-derivatives","ETHF0:USTF0",1771188872877,5.05893628,1948.6,1947.9,4.98626016]
["bitfinex-derivatives","ETHF0:USTF0",1771188873275,5.05893628,1948.4,1947.9,4.98626016]
["bitfinex-derivatives","ETHF0:USTF0",1771188874576,1.75850098,1948.7,1947.9,4.98626016]
["bitfinex-derivatives","ETHF0:USTF0",1771188874772,5.05893628,1948.6,1947.9,4.98626016]
["bitfinex-derivatives","ETHF0:USTF0",1771188896496,4.60647292,1948.8,1948.1,4.61520748]
["bitfinex-derivatives","ETHF0:USTF0",1771188896907,4.60647292,1948.6,1948.1,4.61520748]
["bitfinex-derivatives","ETHF0:USTF0",1771188897194,4.60647292,1948.6,1947.9,4.61520748]
["bitfinex-derivatives","ETHF0:USTF0",1771188901604,4.60647292,1948.6,1947.9,7.23220748]
["bitfinex-derivatives","ETHF0:USTF0",1771188901803,4.60647292,1948.6,1948.0,4.61520748]
["bitfinex-derivatives","ETHF0:USTF0",1771188915013,0.00545173,1948.9,1948.0,4.61520748]
["bitfinex-derivatives","ETHF0:USTF0",1771188915212,0.00545173,1948.9,1948.1,4.96380155]
["bitfinex-derivatives","ETHF0:USTF0",1771188915417,4.83648615,1948.9,1948.1,4.96380155]
["bitfinex-derivatives","ETHF0:USTF0",1771188918514,4.83648615,1948.9,1948.2,4.96380155]
["bitfinex-derivatives","ETHF0:USTF0",1771188920922,4.83648615,1948.9,1948.3,4.96380155]
["bitfinex-derivatives","ETHF0:USTF0",1771188926731,0.00545173,1948.9,1948.3,4.96380155]
["bitfinex-derivatives","ETHF0:USTF0",1771188929933,4.83648615,1948.9,1948.3,4.96380155]
["bitfinex-derivatives","ETHF0:USTF0",1771188930533,0.00545173,1948.9,1948.3,4.96380155]
["bitfinex-derivatives","ETHF0:USTF0",1771188931033,4.83648615,1948.9,1948.3,4.96380155]
["bitfinex-derivatives","ETHF0:USTF0",1771188932032,4.83648615,1948.9,1948.4,4.96380155]
["bitfinex-derivatives","ETHF0:USTF0",1771188932333,4.83648615,1948.9,1948.4,4.96940524]
["bitfinex-derivatives","ETHF0:USTF0",1771188932526,4.83648615,1948.9,1948.4,0.00560369]
["bitfinex-derivatives","ETHF0:USTF0",1771188934731,4.83648615,1948.9,1948.1,4.96380155]
["bitfinex-derivatives","ETHF0:USTF0",1771188934937,4.83103442,1948.7,1947.9,4.96380155]
["bitfinex-derivatives","ETHF0:USTF0",1771188935735,4.83103442,1948.7,1947.9,4.96853278]
["bitfinex-derivatives","ETHF0:USTF0",1771188942138,4.83103442,1948.7,1948.1,4.96380155]
["bitfinex-derivatives","ETHF0:USTF0",1771188942438,4.83103442,1948.8,1948.2,4.96380155]
["bitfinex-derivatives","ETHF0:USTF0",1771188943544,4.93068631,1948.9,1948.2,4.96380155]
["bitfinex-derivatives","ETHF0:USTF0",1771188944340,4.93068631,1948.9,1948.3,4.64017401]
["bitfinex-derivatives","ETHF0:USTF0",1771188944843,0.00545173,1948.9,1948.3,4.64017401]
["bitfinex-derivatives","ETHF0:USTF0",1771188946352,5.01625074,1949.2,1948.5,4.64017401]
["bitfinex-derivatives","ETHF0:USTF0",1771188947452,5.0203779,1949.2,1948.5,4.64017401]
["bitfinex-derivatives","ETHF0:USTF0",1771188948351,0.00412716,1949.2,1948.5,4.64017401]
["bitfinex-derivatives","ETHF0:USTF0",1771188948553,0.00412716,1949.2,1948.7,4.64017401]
["bitfinex-derivatives","ETHF0:USTF0",1771188950355,5.01625074,1949.4,1948.7,4.64017401]
["bitfinex-derivatives","ETHF0:USTF0",1771188951549,5.02018862,1949.4,1948.7,4.64017401]
["bitfinex-derivatives","ETHF0:USTF0",1771188955459,0.00393788,1949.4,1948.9,4.64017401]
["bitfinex-derivatives","ETHF0:USTF0",1771188955664,5.01625074,1949.6,1948.9,4.64017401]
["bitfinex-derivatives","ETHF0:USTF0",1771188956556,5.02236898,1949.6,1948.9,4.64017401]
["bitfinex-derivatives","ETHF0:USTF0",1771188960757,5.02236898,1949.6,1948.6,4.64017401]
["bitfinex-derivatives","ETHF0:USTF0",1771188961972,5.02236898,1949.6,1948.8,1.75579293]
["bitfinex-derivatives","ETHF0:USTF0",1771188962174,5.02236898,1949.6,1948.9,4.64017401]
["bitfinex-derivatives","ETHF0:USTF0",1771188963473,5.02236898,1949.6,1948.8,1.75579293]
["bitfinex-derivatives","ETHF0:USTF0",1771188963673,5.02236898,1949.6,1948.8,6.39596694]
["bitfinex-derivatives","ETHF0:USTF0",1771188963874,5.02236898,1949.6,1948.9,4.64017401]
["bitfinex-derivatives","ETHF0:USTF0",1771188968281,5.01625074,1950.8,1949.6,4.64017401]
["bitfinex-derivatives","ETHF0:USTF0",1771188968478,5.01625074,1950.8,1950.0,4.64017401]
["bitfinex-derivatives","ETHF0:USTF0",1771188968676,5.01625074,1950.6,1950.0,4.64017401]
["bitfinex-derivatives","ETHF0:USTF0",1771188968977,5.01625074,1950.8,1950.1,4.64017401]
["bitfinex-derivatives","ETHF0:USTF0",1771188969179,5.02138398,1950.8,1950.1,4.64435146]
["bitfinex-derivatives","ETHF0:USTF0",1771188971981,5.01625074,1950.6,1950.1,4.64435146]
["bitfinex-derivatives","ETHF0:USTF0",1771188972179,5.01625074,1950.4,1949.8,4.64017401]
["bitfinex-derivatives","ETHF0:USTF0",1771188973270,5.01625074,1950.4,1949.8,4.64415333]
["bitfinex-derivatives","ETHF0:USTF0",1771188973975,5.01625074,1950.4,1949.8,0.00397932]
["bitfinex-derivatives","ETHF0:USTF0",1771188976077,5.01625074,1950.4,1949.8,4.99412682]
["bitfinex-derivatives","ETHF0:USTF0",1771188976282,5.01625074,1950.4,1949.8,0.00397932]
["bitfinex-derivatives","ETHF0:USTF0",1771188979580,5.01625074,1950.4,1949.8,4.99412682]
["bitfinex-derivatives","ETHF0:USTF0",1771188982888,5.01625074,1950.4,1949.8,0.00397932]
["bitfinex-derivatives","ETHF0:USTF0",1771188983080,5.01625074,1950.4,1949.5,4.9901475]
["bitfinex-derivatives","ETHF0:USTF0",1771188984184,5.01625074,1950.4,1949.5,4.9949442]
["bitfinex-derivatives","ETHF0:USTF0",1771188984390,5.01625074,1950.4,1949.5,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1771188985390,5.00611096,1950.2,1949.5,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1771188987984,5.00611096,1950.2,1949.5,4.9949442]
["bitfinex-derivatives","ETHF0:USTF0",1771188995897,5.00611096,1950.2,1949.6,4.9901475]
["bitfinex-derivatives","ETHF0:USTF0",1771188997400,5.00611096,1950.2,1949.8,4.9901475]
["bitfinex-derivatives","ETHF0:USTF0",1771188997692,5.00611096,1950.2,1949.9,6.74456352]
["bitfinex-derivatives","ETHF0:USTF0",1771188997892,5.00611096,1950.2,1950.0,4.9901475]
["bitfinex-derivatives","ETHF0:USTF0",1771188998200,5.00611096,1950.6,1950.0,4.9901475]
["bitfinex-derivatives","ETHF0:USTF0",1771188998401,5.00611096,1950.6,1949.8,4.9901475]
["bitfinex-derivatives","ETHF0:USTF0",1771188999095,0.48084824,1950.5,1949.8,4.9901475]
["bitfinex-derivatives","ETHF0:USTF0",1771188999400,5.00611096,1950.4,1949.8,4.9901475]
["bitfinex-derivatives","ETHF0:USTF0",1771189000996,5.00611096,1950.2,1949.6,7.6071475]
["bitfinex-derivatives","ETHF0:USTF0",1771189003901,5.00611096,1950.2,1949.7,4.98492337]
["bitfinex-derivatives","ETHF0:USTF0",1771189014006,5.00611096,1950.2,1949.6,4.75157693]
["bitfinex-derivatives","ETHF0:USTF0",1771189020209,4.7360828,1950.4,1949.6,4.75157693]
["bitfinex-derivatives","ETHF0:USTF0",1771189020405,4.7360828,1950.4,1949.8,4.75157693]
["bitfinex-derivatives","ETHF0:USTF0",1771189020406,0.48185977,1950.3,1949.8,4.75157693]
["bitfinex-derivatives","ETHF0:USTF0",1771189020709,4.7360828,1950.4,1949.8,4.75157693]
["bitfinex-derivatives","ETHF0:USTF0",1771189020907,0.48185011,1950.3,1949.8,4.75157693]
["bitfinex-derivatives","ETHF0:USTF0",1771189021108,4.7360828,1950.4,1949.8,4.75157693]
["bitfinex-derivatives","ETHF0:USTF0",1771189021704,4.7360828,1950.5,1950.0,4.75157693]
["bitfinex-derivatives","ETHF0:USTF0",1771189022012,1.75441602,1950.6,1950.0,4.75157693]
["bitfinex-derivatives","ETHF0:USTF0",1771189022310,1.75441602,1950.6,1949.8,4.75157693]
["bitfinex-derivatives","ETHF0:USTF0",1771189022311,4.7360828,1950.5,1949.8,4.75157693]
["bitfinex-derivatives","ETHF0:USTF0",1771189022701,4.7360828,1950.3,1949.7,4.75157693]
["bitfinex-derivatives","ETHF0:USTF0",1771189025217,4.7360828,1950.7,1949.7,4.75157693]
["bitfinex-derivatives","ETHF0:USTF0",1771189025417,4.7360828,1950.5,1949.7,4.75157693]
["bitfinex-derivatives","ETHF0:USTF0",1771189027407,4.7360828,1950.5,1949.8,4.75157693]
["bitfinex-derivatives","ETHF0:USTF0",1771189027612,4.7360828,1950.7,1949.8,4.75157693]
["bitfinex-derivatives","ETHF0:USTF0",1771189036717,4.66660026,1950.5,1949.8,4.75157693]
["bitfinex-derivatives","ETHF0:USTF0",1771189038320,4.66660026,1950.3,1949.8,4.75157693]
["bitfinex-derivatives","ETHF0:USTF0",1771189041333,4.66660026,1950.4,1949.8,4.75157693]
["bitfinex-derivatives","ETHF0:USTF0",1771189042333,4.66660026,1950.4,1949.2,4.77932785]
["bitfinex-derivatives","ETHF0:USTF0",1771189042334,4.66660026,1949.9,1949.2,4.77932785]
["bitfinex-derivatives","ETHF0:USTF0",1771189043233,4.66660026,1949.9,1949.2,4.78552528]
["bitfinex-derivatives","ETHF0:USTF0",1771189052343,4.66660026,1950.0,1949.2,4.78552528]
["bitfinex-derivatives","ETHF0:USTF0",1771189052641,4.66660026,1950.2,1949.2,4.78552528]
["bitfinex-derivatives","ETHF0:USTF0",1771189053848,4.66660026,1950.2,1949.3,4.77932785]
["bitfinex-derivatives","ETHF0:USTF0",1771189058240,4.66660026,1950.2,1949.4,4.77932785]
["bitfinex-derivatives","ETHF0:USTF0",1771189059649,4.66660026,1950.2,1949.5,4.77932785]
["bitfinex-derivatives","ETHF0:USTF0",1771189079061,5.49267791,1950.1,1949.5,4.77932785]
["bitfinex-derivatives","ETHF0:USTF0",1771189079260,5.0108565,1950.1,1949.5,4.77932785]
["bitfinex-derivatives","ETHF0:USTF0",1771189081759,5.0108565,1950.3,1949.5,4.77932785]
["bitfinex-derivatives","ETHF0:USTF0",1771189082664,5.0108565,1950.5,1949.6,4.94559445]
["bitfinex-derivatives","ETHF0:USTF0",1771189082960,11.7899663,1950.4,1949.6,4.94559445]
["bitfinex-derivatives","ETHF0:USTF0",1771189083156,6.7791098,1950.3,1949.6,4.94559445]
["bitfinex-derivatives","ETHF0:USTF0",1771189083361,5.0108565,1950.4,1949.6,4.94559445]
["bitfinex-derivatives","ETHF0:USTF0",1771189083562,5.49260389,1950.3,1949.6,4.94559445]
["bitfinex-derivatives","ETHF0:USTF0",1771189083762,5.0108565,1950.3,1949.6,4.94559445]
["bitfinex-derivatives","ETHF0:USTF0",1771189084357,5.0108565,1950.3,1949.7,4.94559445]
["bitfinex-derivatives","ETHF0:USTF0",1771189084660,5.0108565,1950.7,1949.8,4.94559445]
["bitfinex-derivatives","ETHF0:USTF0",1771189084860,5.0108565,1950.5,1949.8,4.94559445]
["bitfinex-derivatives","ETHF0:USTF0",1771189085962,5.0108565,1950.5,1949.9,4.94559445]
["bitfinex-derivatives","ETHF0:USTF0",1771189088564,5.0108565,1950.4,1949.9,4.94559445]
["bitfinex-derivatives","ETHF0:USTF0",1771189096069,5.08968315,1950.6,1949.9,4.94559445]
["bitfinex-derivatives","ETHF0:USTF0",1771189100977,5.09481639,1950.8,1950.3,4.94844009]
["bitfinex-derivatives","ETHF0:USTF0",1771189102776,0.00513324,1950.8,1950.3,4.94844009]
["bitfinex-derivatives","ETHF0:USTF0",1771189107572,0.00513324,1950.8,1950.4,1.75397458]
["bitfinex-derivatives","ETHF0:USTF0",1771189107774,0.00513324,1950.8,1950.5,5.02860373]
["bitfinex-derivatives","ETHF0:USTF0",1771189108977,4.72519399,1951.2,1950.5,5.02860373]
["bitfinex-derivatives","ETHF0:USTF0",1771189109873,4.73035713,1951.2,1950.5,5.02860373]
["bitfinex-derivatives","ETHF0:USTF0",1771189112178,0.00516314,1951.2,1950.5,5.02860373]
["bitfinex-derivatives","ETHF0:USTF0",1771189112574,4.73035713,1951.2,1950.5,5.02860373]
["bitfinex-derivatives","ETHF0:USTF0",1771189114774,0.00516314,1951.2,1950.7,5.02860373]
["bitfinex-derivatives","ETHF0:USTF0",1771189114972,4.72519399,1951.0,1950.7,0.00596461]
["bitfinex-derivatives","ETHF0:USTF0",1771189116678,4.72519399,1951.0,1950.7,5.03456834]
["bitfinex-derivatives","ETHF0:USTF0",1771189118179,6.47916857,1951.1,1950.7,5.03456834]
["bitfinex-derivatives","ETHF0:USTF0",1771189118380,4.72519399,1951.1,1950.7,5.03456834]
["bitfinex-derivatives","ETHF0:USTF0",1771189122080,4.73035713,1951.2,1950.7,5.03456834]
["bitfinex-derivatives","ETHF0:USTF0",1771189131083,4.73035713,1951.2,1950.7,0.00596461]
["bitfinex-derivatives","ETHF0:USTF0",1771189131283,4.73035713,1951.2,1950.7,5.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771189132383,0.00516314,1951.2,1950.7,5.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771189132886,5.06028539,1951.2,1950.7,5.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771189133981,0.00516314,1951.2,1950.7,5.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771189134387,5.06028539,1951.2,1950.7,5.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771189137379,0.00516314,1951.2,1950.7,5.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771189137785,5.06028539,1951.2,1950.7,5.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771189138786,0.00516314,1951.2,1950.7,5.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771189139490,5.06028539,1951.2,1950.7,5.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771189140594,5.05512225,1951.1,1950.7,5.01703175]
["bitfinex-derivatives","ETHF0:USTF0",1771189140789,5.05512225,1950.9,1950.7,0.00596461]
["bitfinex-derivatives","ETHF0:USTF0",1771189141993,5.05512225,1950.7,1950.2,5.01106714]
["bitfinex-derivatives","ETHF0:USTF0",1771189142892,5.05512225,1950.5,1950.0,5.01106714]
["bitfinex-derivatives","ETHF0:USTF0",1771189143192,5.05512225,1950.3,1950.0,5.01552833]
["bitfinex-derivatives","ETHF0:USTF0",1771189143390,5.05512225,1950.3,1950.0,4.99572663]
["bitfinex-derivatives","ETHF0:USTF0",1771189145189,5.05512225,1950.3,1950.0,0.00446119]
["bitfinex-derivatives","ETHF0:USTF0",1771189145592,5.05512225,1949.9,1949.5,5.01106714]
["bitfinex-derivatives","ETHF0:USTF0",1771189145893,5.05512225,1950.0,1949.5,5.01106714]
["bitfinex-derivatives","ETHF0:USTF0",1771189146387,0.25651,1950.5,1949.5,5.01106714]
["bitfinex-derivatives","ETHF0:USTF0",1771189146388,5.05512225,1950.3,1949.5,5.01106714]
["bitfinex-derivatives","ETHF0:USTF0",1771189146592,5.05512225,1950.3,1949.5,5.01594787]
["bitfinex-derivatives","ETHF0:USTF0",1771189150596,5.05512225,1950.3,1949.6,5.01106714]
["bitfinex-derivatives","ETHF0:USTF0",1771189168113,5.05512225,1950.3,1949.7,4.9872793]
["bitfinex-derivatives","ETHF0:USTF0",1771189185832,5.05512225,1950.3,1949.8,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189186027,6.38052281,1950.8,1949.7,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1771189186028,4.61511258,1950.8,1950.2,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189186634,4.61511258,1950.8,1950.0,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189186829,4.61511258,1950.8,1949.5,12.34910546]
["bitfinex-derivatives","ETHF0:USTF0",1771189186830,4.61511258,1950.6,1949.8,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189197441,4.61511258,1950.6,1949.9,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189198344,4.61511258,1950.6,1950.0,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189198842,4.61511258,1950.8,1950.0,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189200444,4.61511258,1950.8,1950.2,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189200644,4.61511258,1950.9,1950.4,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189202340,4.61511258,1950.9,1950.1,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189202641,4.61511258,1950.9,1950.2,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189204143,4.61511258,1950.9,1949.6,10.0687575]
["bitfinex-derivatives","ETHF0:USTF0",1771189204445,4.61511258,1950.7,1949.8,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189204647,4.61511258,1950.7,1949.9,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189204843,4.61511258,1950.7,1950.0,1.75485941]
["bitfinex-derivatives","ETHF0:USTF0",1771189205038,0.26158314,1951.2,1950.1,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189205343,0.26158314,1951.2,1949.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1771189205344,4.61511258,1951.0,1950.3,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189206436,4.61511258,1950.8,1950.0,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189206640,4.61511258,1950.8,1949.9,6.01035077]
["bitfinex-derivatives","ETHF0:USTF0",1771189206641,4.61511258,1950.8,1950.2,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189206837,4.61511258,1950.6,1950.0,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189207041,4.61511258,1950.6,1949.8,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189207945,4.61511258,1950.6,1950.0,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189208949,4.61511258,1950.6,1949.9,1.75335077]
["bitfinex-derivatives","ETHF0:USTF0",1771189209150,4.61511258,1950.6,1949.9,6.30721603]
["bitfinex-derivatives","ETHF0:USTF0",1771189209650,4.61511258,1950.6,1949.9,4.55386526]
["bitfinex-derivatives","ETHF0:USTF0",1771189213852,4.61511258,1950.6,1949.9,6.30721603]
["bitfinex-derivatives","ETHF0:USTF0",1771189214553,4.61511258,1950.6,1950.0,4.59320314]
["bitfinex-derivatives","ETHF0:USTF0",1771189218654,4.61511258,1950.6,1949.8,4.59320314]
["bitfinex-derivatives","ETHF0:USTF0",1771189222758,4.61511258,1950.6,1949.9,1.75335077]
["bitfinex-derivatives","ETHF0:USTF0",1771189222952,4.61511258,1950.6,1950.2,4.59320314]
["bitfinex-derivatives","ETHF0:USTF0",1771189223753,4.62526586,1950.9,1950.6,4.59320314]
["bitfinex-derivatives","ETHF0:USTF0",1771189223954,4.62526586,1951.1,1950.8,4.59320314]
["bitfinex-derivatives","ETHF0:USTF0",1771189224258,4.630429,1951.2,1950.8,4.59320314]
["bitfinex-derivatives","ETHF0:USTF0",1771189225757,4.62526586,1951.4,1951.0,4.59320314]
["bitfinex-derivatives","ETHF0:USTF0",1771189226257,4.62526586,1951.8,1951.0,4.59320314]
["bitfinex-derivatives","ETHF0:USTF0",1771189226751,4.62904293,1951.8,1951.2,4.59320314]
["bitfinex-derivatives","ETHF0:USTF0",1771189227654,4.62904293,1951.8,1951.4,4.59320314]
["bitfinex-derivatives","ETHF0:USTF0",1771189228360,4.62526586,1952.0,1951.6,4.59320314]
["bitfinex-derivatives","ETHF0:USTF0",1771189229362,4.63059074,1952.0,1951.6,4.59320314]
["bitfinex-derivatives","ETHF0:USTF0",1771189230057,0.00532488,1952.0,1951.6,4.59320314]
["bitfinex-derivatives","ETHF0:USTF0",1771189230256,4.62526586,1952.2,1951.6,4.59320314]
["bitfinex-derivatives","ETHF0:USTF0",1771189231362,4.63093689,1952.2,1951.6,4.59320314]
["bitfinex-derivatives","ETHF0:USTF0",1771189232063,4.62526586,1952.1,1951.5,4.59320314]
["bitfinex-derivatives","ETHF0:USTF0",1771189234665,4.62526586,1952.1,1951.6,4.59320314]
["bitfinex-derivatives","ETHF0:USTF0",1771189238370,4.62526586,1952.1,1951.5,1.75335077]
["bitfinex-derivatives","ETHF0:USTF0",1771189238567,4.62526586,1952.1,1951.4,4.59320314]
["bitfinex-derivatives","ETHF0:USTF0",1771189238766,4.62526586,1951.9,1951.2,4.59320314]
["bitfinex-derivatives","ETHF0:USTF0",1771189241974,4.62526586,1952.1,1951.7,4.59320314]
["bitfinex-derivatives","ETHF0:USTF0",1771189243969,4.62526586,1952.1,1951.6,6.67011157]
["bitfinex-derivatives","ETHF0:USTF0",1771189244174,4.80674305,1951.7,1951.1,4.9167608]
["bitfinex-derivatives","ETHF0:USTF0",1771189244572,4.86349097,1951.9,1951.3,4.46999015]
["bitfinex-derivatives","ETHF0:USTF0",1771189245677,1.75335077,1951.7,1951.1,4.46999015]
["bitfinex-derivatives","ETHF0:USTF0",1771189245981,4.86349097,1951.6,1951.1,4.46999015]
["bitfinex-derivatives","ETHF0:USTF0",1771189247976,4.86349097,1951.8,1951.1,4.46999015]
["bitfinex-derivatives","ETHF0:USTF0",1771189248784,4.86349097,1951.8,1951.0,6.22894738]
["bitfinex-derivatives","ETHF0:USTF0",1771189249481,4.86349097,1951.8,1951.1,4.46999015]
["bitfinex-derivatives","ETHF0:USTF0",1771189250983,4.86349097,1951.6,1951.1,4.46999015]
["bitfinex-derivatives","ETHF0:USTF0",1771189251587,4.86349097,1951.6,1951.0,0.00560646]
["bitfinex-derivatives","ETHF0:USTF0",1771189251788,4.86349097,1951.6,1951.0,4.47559661]
["bitfinex-derivatives","ETHF0:USTF0",1771189252387,4.86349097,1951.6,1951.0,0.00560646]
["bitfinex-derivatives","ETHF0:USTF0",1771189252690,4.86349097,1951.4,1951.0,0.00560646]
["bitfinex-derivatives","ETHF0:USTF0",1771189253383,4.86349097,1951.4,1951.0,4.47559661]
["bitfinex-derivatives","ETHF0:USTF0",1771189255789,4.86349097,1951.4,1951.1,4.46999015]
["bitfinex-derivatives","ETHF0:USTF0",1771189255989,4.86349097,1951.8,1951.1,4.46999015]
["bitfinex-derivatives","ETHF0:USTF0",1771189256288,4.86349097,1951.6,1951.1,4.46999015]
["bitfinex-derivatives","ETHF0:USTF0",1771189260095,0.00567103,1952.2,1951.6,4.46999015]
["bitfinex-derivatives","ETHF0:USTF0",1771189260396,4.86349097,1952.8,1952.1,6.22334092]
["bitfinex-derivatives","ETHF0:USTF0",1771189260694,4.86349097,1952.5,1952.1,6.22334092]
["bitfinex-derivatives","ETHF0:USTF0",1771189260885,4.86349097,1952.8,1952.2,4.46999015]
["bitfinex-derivatives","ETHF0:USTF0",1771189261094,4.86349097,1952.8,1952.4,4.46999015]
["bitfinex-derivatives","ETHF0:USTF0",1771189261293,0.00559705,1952.8,1952.6,4.46999015]
["bitfinex-derivatives","ETHF0:USTF0",1771189261489,4.86349097,1952.5,1952.1,4.46999015]
["bitfinex-derivatives","ETHF0:USTF0",1771189262596,0.00574093,1952.5,1952.1,4.4766395]
["bitfinex-derivatives","ETHF0:USTF0",1771189263697,4.8692319,1952.5,1952.1,4.4766395]
["bitfinex-derivatives","ETHF0:USTF0",1771189263896,4.8692319,1952.5,1951.9,4.46999015]
["bitfinex-derivatives","ETHF0:USTF0",1771189264197,4.8692319,1952.5,1951.3,4.46999015]
["bitfinex-derivatives","ETHF0:USTF0",1771189264497,4.8692319,1952.5,1951.5,4.46999015]
["bitfinex-derivatives","ETHF0:USTF0",1771189264999,4.8692319,1952.5,1951.5,4.47449082]
["bitfinex-derivatives","ETHF0:USTF0",1771189265197,4.86349097,1952.3,1951.5,0.00450067]
["bitfinex-derivatives","ETHF0:USTF0",1771189265393,0.25626,1952.4,1951.5,0.00450067]
["bitfinex-derivatives","ETHF0:USTF0",1771189265394,4.86349097,1952.0,1951.5,0.00450067]
["bitfinex-derivatives","ETHF0:USTF0",1771189265806,4.86349097,1952.0,1951.1,4.46999015]
["bitfinex-derivatives","ETHF0:USTF0",1771189266002,4.86349097,1951.6,1951.1,4.46999015]
["bitfinex-derivatives","ETHF0:USTF0",1771189266891,4.86349097,1951.6,1951.1,4.47657409]
["bitfinex-derivatives","ETHF0:USTF0",1771189267998,4.86349097,1952.3,1951.1,4.47657409]
["bitfinex-derivatives","ETHF0:USTF0",1771189268201,4.86349097,1952.1,1951.1,4.47657409]
["bitfinex-derivatives","ETHF0:USTF0",1771189268601,4.86916199,1952.1,1951.1,4.47657409]
["bitfinex-derivatives","ETHF0:USTF0",1771189269603,4.86349097,1951.9,1951.1,4.47657409]
["bitfinex-derivatives","ETHF0:USTF0",1771189270704,4.86349097,1951.7,1951.1,4.47657409]
["bitfinex-derivatives","ETHF0:USTF0",1771189271103,4.86916199,1951.7,1951.1,4.47657409]
["bitfinex-derivatives","ETHF0:USTF0",1771189273805,4.83386545,1951.5,1951.1,4.47657409]
["bitfinex-derivatives","ETHF0:USTF0",1771189276306,4.254,1952.2,1951.1,4.47657409]
["bitfinex-derivatives","ETHF0:USTF0",1771189276508,4.83386545,1951.8,1951.1,4.47657409]
["bitfinex-derivatives","ETHF0:USTF0",1771189276903,4.83953647,1951.7,1951.1,4.47657409]
["bitfinex-derivatives","ETHF0:USTF0",1771189277104,4.83386545,1951.7,1951.1,4.47657409]
["bitfinex-derivatives","ETHF0:USTF0",1771189277505,4.83953647,1951.7,1951.1,4.47657409]
["bitfinex-derivatives","ETHF0:USTF0",1771189279513,4.83386545,1951.5,1951.1,4.47657409]
["bitfinex-derivatives","ETHF0:USTF0",1771189280512,4.83953647,1951.5,1951.1,4.47657409]
["bitfinex-derivatives","ETHF0:USTF0",1771189282713,4.83386545,1951.4,1951.1,0.00658394]
["bitfinex-derivatives","ETHF0:USTF0",1771189283015,4.83386545,1951.4,1950.9,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189283216,4.83953647,1951.3,1950.9,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189283415,4.83386545,1951.3,1950.9,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189283611,4.83953647,1951.3,1950.9,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189283809,4.83953647,1951.3,1950.9,4.8797749]
["bitfinex-derivatives","ETHF0:USTF0",1771189285313,0.00567102,1951.3,1950.9,4.8797749]
["bitfinex-derivatives","ETHF0:USTF0",1771189285514,4.83386545,1951.9,1950.9,4.8797749]
["bitfinex-derivatives","ETHF0:USTF0",1771189285715,4.83386545,1951.6,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189286215,4.83386545,1951.5,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189287110,0.00567102,1951.3,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189287311,4.83386545,1951.4,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189287614,0.00567102,1951.2,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189287917,4.83386545,1951.4,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189288109,0.00567102,1951.2,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189288314,4.83386545,1951.4,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189288614,0.00567102,1951.2,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189288817,4.83386545,1951.4,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189289115,0.00567102,1951.2,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189290219,4.83386545,1951.4,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189290418,0.00567102,1951.2,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189290621,4.83386545,1951.4,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189290918,0.00567102,1951.2,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189291220,4.83386545,1951.4,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189291517,0.00567102,1951.2,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189292113,0.00567102,1951.1,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189292318,4.83386545,1951.4,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189293118,4.83386545,1951.9,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189293320,4.83386545,1951.7,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189296520,5.31510413,1951.6,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189296819,4.83386545,1951.6,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189299023,4.83386545,1951.8,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189299222,0.00553493,1951.9,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189299223,4.83386545,1951.7,1951.0,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189299525,0.00553493,1951.9,1951.0,7.49228041]
["bitfinex-derivatives","ETHF0:USTF0",1771189299719,4.83940038,1951.9,1951.2,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189300222,0.00553493,1951.9,1951.2,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189300524,0.00553493,1951.9,1951.2,12.9325585]
["bitfinex-derivatives","ETHF0:USTF0",1771189300723,0.00553493,1951.9,1951.3,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189306821,4.81603903,1952.2,1951.3,4.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1771189307124,4.81603903,1952.5,1951.4,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189307916,4.81603903,1952.5,1951.2,10.83548063]
["bitfinex-derivatives","ETHF0:USTF0",1771189307917,0.00564879,1952.5,1951.7,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189308122,0.00564879,1952.5,1951.8,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189313929,4.82168782,1952.5,1951.8,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189314330,0.00564879,1952.5,1951.8,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189316032,4.81603903,1953.0,1951.8,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189316630,4.81603903,1953.0,1952.0,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189316834,4.81603903,1953.1,1952.0,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189317032,4.82122887,1953.1,1952.0,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189317427,0.00518984,1953.1,1952.2,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189318525,0.00518984,1953.1,1952.2,7.05736823]
["bitfinex-derivatives","ETHF0:USTF0",1771189318930,0.00518984,1953.1,1952.3,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189319127,0.00518984,1953.1,1952.5,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189319330,4.81603903,1954.3,1953.1,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189319528,4.81603903,1954.1,1953.1,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189319735,4.81603903,1953.9,1952.5,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189320437,4.82152254,1953.9,1952.5,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189320834,4.82152254,1953.9,1952.7,2.52179254]
["bitfinex-derivatives","ETHF0:USTF0",1771189321139,4.82152254,1953.9,1952.8,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189321335,4.82152254,1953.9,1952.7,2.52179254]
["bitfinex-derivatives","ETHF0:USTF0",1771189321336,0.00548351,1953.9,1953.0,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189321542,0.00548351,1953.9,1953.0,11.87157569]
["bitfinex-derivatives","ETHF0:USTF0",1771189321838,0.00548351,1953.9,1953.1,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189322043,0.00548351,1953.9,1953.1,7.05736823]
["bitfinex-derivatives","ETHF0:USTF0",1771189322342,0.00548351,1953.9,1953.2,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189322539,4.81603903,1954.2,1953.2,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189323646,4.82266461,1954.2,1953.2,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189329247,4.81603903,1954.7,1953.6,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189329547,5.07199903,1954.7,1953.6,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189330341,5.07634443,1954.7,1953.6,4.53557569]
["bitfinex-derivatives","ETHF0:USTF0",1771189333452,4.82038443,1954.7,1953.9,4.48016346]
["bitfinex-derivatives","ETHF0:USTF0",1771189333751,4.82038443,1954.7,1953.9,4.48516847]
["bitfinex-derivatives","ETHF0:USTF0",1771189339257,4.82038443,1954.7,1953.9,0.00500501]
["bitfinex-derivatives","ETHF0:USTF0",1771189339459,4.82038443,1954.7,1953.9,4.48516847]
["bitfinex-derivatives","ETHF0:USTF0",1771189339947,4.79056271,1954.9,1953.9,4.48516847]
["bitfinex-derivatives","ETHF0:USTF0",1771189340954,4.79056271,1954.9,1954.2,4.48016346]
["bitfinex-derivatives","ETHF0:USTF0",1771189341155,4.7958683,1954.9,1954.2,4.48016346]
["bitfinex-derivatives","ETHF0:USTF0",1771189341555,0.00530559,1954.9,1954.2,4.48016346]
["bitfinex-derivatives","ETHF0:USTF0",1771189342060,4.7958683,1954.9,1954.2,4.48016346]
["bitfinex-derivatives","ETHF0:USTF0",1771189343262,0.00530559,1954.9,1954.2,4.48016346]
["bitfinex-derivatives","ETHF0:USTF0",1771189344559,4.7958683,1954.9,1954.2,4.48016346]
["bitfinex-derivatives","ETHF0:USTF0",1771189345564,0.00530559,1954.9,1954.2,4.48016346]
["bitfinex-derivatives","ETHF0:USTF0",1771189346065,4.7958683,1954.9,1954.2,4.48016346]
["bitfinex-derivatives","ETHF0:USTF0",1771189349859,4.7958683,1954.9,1954.0,4.48016346]
["bitfinex-derivatives","ETHF0:USTF0",1771189352368,4.79056271,1954.7,1954.0,4.48016346]
["bitfinex-derivatives","ETHF0:USTF0",1771189352670,4.79056271,1954.7,1953.9,0.00500501]
["bitfinex-derivatives","ETHF0:USTF0",1771189352973,5.04653271,1954.6,1953.9,0.00500501]
["bitfinex-derivatives","ETHF0:USTF0",1771189353268,4.79056271,1954.4,1953.6,4.48016346]
["bitfinex-derivatives","ETHF0:USTF0",1771189354271,4.79056271,1954.4,1953.6,4.48447873]
["bitfinex-derivatives","ETHF0:USTF0",1771189354666,7.30658254,1954.4,1953.6,0.00431527]
["bitfinex-derivatives","ETHF0:USTF0",1771189354862,4.79056271,1954.3,1953.6,0.00431527]
["bitfinex-derivatives","ETHF0:USTF0",1771189355464,4.79056271,1954.1,1953.6,0.00431527]
["bitfinex-derivatives","ETHF0:USTF0",1771189358274,4.79056271,1954.1,1953.2,4.48016346]
["bitfinex-derivatives","ETHF0:USTF0",1771189358469,4.79056271,1953.8,1952.7,4.48016346]
["bitfinex-derivatives","ETHF0:USTF0",1771189359176,4.79056271,1953.8,1952.7,4.48601868]
["bitfinex-derivatives","ETHF0:USTF0",1771189361672,4.79056271,1953.8,1952.8,4.48016346]
["bitfinex-derivatives","ETHF0:USTF0",1771189364081,4.70815809,1953.6,1952.8,4.48016346]
["bitfinex-derivatives","ETHF0:USTF0",1771189364265,4.70815809,1953.5,1952.8,4.48016346]
["bitfinex-derivatives","ETHF0:USTF0",1771189364470,4.71477377,1953.5,1952.8,4.48016346]
["bitfinex-derivatives","ETHF0:USTF0",1771189365167,4.71477377,1953.5,1952.7,0.00585522]
["bitfinex-derivatives","ETHF0:USTF0",1771189365370,4.71477377,1953.5,1952.7,4.38952666]
["bitfinex-derivatives","ETHF0:USTF0",1771189365569,0.02083333,1953.3,1952.7,4.38952666]
["bitfinex-derivatives","ETHF0:USTF0",1771189365776,4.60645273,1953.2,1952.7,4.38952666]
["bitfinex-derivatives","ETHF0:USTF0",1771189371382,4.60645273,1953.2,1952.7,0.00585522]
["bitfinex-derivatives","ETHF0:USTF0",1771189371582,4.60645273,1953.2,1952.5,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189372284,4.60645273,1953.2,1952.1,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189372580,4.60645273,1953.0,1952.1,4.38748571]
["bitfinex-derivatives","ETHF0:USTF0",1771189373379,4.60645273,1953.2,1952.1,4.38748571]
["bitfinex-derivatives","ETHF0:USTF0",1771189373780,4.60645273,1953.2,1952.4,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189375181,4.62728606,1953.3,1952.4,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189377585,0.02083333,1953.3,1952.4,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189379191,0.02083333,1953.3,1952.6,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189379492,0.02083333,1953.3,1952.8,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189379696,4.62728606,1953.3,1952.8,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189382996,0.02083333,1953.3,1952.8,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189385093,0.02083333,1953.3,1953.0,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189385304,0.02083333,1953.3,1953.0,7.00067144]
["bitfinex-derivatives","ETHF0:USTF0",1771189385499,0.02083333,1953.3,1953.1,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189385695,4.60645273,1953.4,1953.1,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189386100,4.61306841,1953.5,1953.1,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189389506,0.00661568,1953.5,1953.1,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189389706,4.61306841,1953.5,1953.1,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189391411,0.00661568,1953.5,1953.1,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189392413,4.61306841,1953.5,1953.1,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189393614,0.00661568,1953.5,1953.1,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189395310,4.43309639,1953.8,1953.1,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189396412,4.43746684,1953.8,1953.1,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189396714,0.00437045,1953.8,1953.1,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189403119,4.43746684,1953.8,1953.1,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189409428,0.00437045,1953.8,1953.1,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189410719,4.43309639,1954.4,1953.1,4.38367144]
["bitfinex-derivatives","ETHF0:USTF0",1771189410929,4.43309639,1954.3,1953.3,4.32095359]
["bitfinex-derivatives","ETHF0:USTF0",1771189411229,4.43309639,1954.3,1953.4,4.32095359]
["bitfinex-derivatives","ETHF0:USTF0",1771189411934,4.43671852,1954.3,1953.4,4.32095359]
["bitfinex-derivatives","ETHF0:USTF0",1771189412130,4.43671852,1954.3,1953.5,4.32095359]
["bitfinex-derivatives","ETHF0:USTF0",1771189412326,4.43671852,1954.3,1953.5,4.32693315]
["bitfinex-derivatives","ETHF0:USTF0",1771189412723,0.00362213,1954.3,1953.5,4.32693315]
["bitfinex-derivatives","ETHF0:USTF0",1771189412928,0.00362213,1954.3,1953.7,4.32095359]
["bitfinex-derivatives","ETHF0:USTF0",1771189414822,4.43671852,1954.3,1953.6,4.32095359]
["bitfinex-derivatives","ETHF0:USTF0",1771189415132,4.43309639,1954.1,1953.5,0.00597956]
["bitfinex-derivatives","ETHF0:USTF0",1771189417032,4.43309639,1954.1,1953.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771189417226,4.43309639,1954.1,1952.9,4.32095359]
["bitfinex-derivatives","ETHF0:USTF0",1771189418233,4.43309639,1953.9,1952.9,4.32480032]
["bitfinex-derivatives","ETHF0:USTF0",1771189421731,4.43309639,1953.7,1952.9,4.32480032]
["bitfinex-derivatives","ETHF0:USTF0",1771189426134,0.2561,1953.6,1952.9,0.00384673]
["bitfinex-derivatives","ETHF0:USTF0",1771189426335,4.23001289,1953.5,1952.9,0.00384673]
["bitfinex-derivatives","ETHF0:USTF0",1771189427333,4.23001289,1953.3,1952.6,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189428233,4.23001289,1953.3,1952.6,4.42243362]
["bitfinex-derivatives","ETHF0:USTF0",1771189430938,0.2561,1953.6,1952.6,4.42243362]
["bitfinex-derivatives","ETHF0:USTF0",1771189431137,19.72588176,1954.9,1952.8,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189431138,4.23001289,1954.0,1952.8,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189431338,0.00362213,1954.3,1953.2,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189431540,4.23363502,1954.3,1953.3,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189433044,4.23363502,1954.3,1953.4,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189434243,4.48964502,1954.3,1953.4,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189434646,4.48964502,1954.3,1953.3,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189436545,4.23363502,1954.3,1953.3,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189438849,0.00362213,1954.3,1953.4,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189439041,0.00362213,1954.3,1953.6,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189439649,4.23001289,1954.7,1953.6,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189440746,4.23653247,1954.7,1953.6,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189441447,4.23653247,1954.7,1953.7,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189442144,0.00651958,1954.7,1953.7,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189442546,4.23001289,1955.1,1953.9,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189442749,4.23001289,1955.4,1954.1,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189443649,4.23414957,1955.4,1954.1,4.42149637]
["bitfinex-derivatives","ETHF0:USTF0",1771189445548,4.23414957,1955.4,1954.3,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189445752,0.00413668,1955.4,1954.5,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189446448,4.23001289,1955.8,1954.7,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189447252,4.23001289,1955.8,1954.8,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189447849,4.23497737,1955.8,1954.8,4.41604977]
["bitfinex-derivatives","ETHF0:USTF0",1771189454649,0.00496448,1955.8,1955.0,3.88967703]
["bitfinex-derivatives","ETHF0:USTF0",1771189457862,4.04567189,1955.8,1955.0,3.88967703]
["bitfinex-derivatives","ETHF0:USTF0",1771189458358,4.04567189,1955.8,1955.1,3.88967703]
["bitfinex-derivatives","ETHF0:USTF0",1771189458755,0.00496448,1955.8,1955.1,3.88967703]
["bitfinex-derivatives","ETHF0:USTF0",1771189458954,4.04070741,1956.1,1955.1,3.88967703]
["bitfinex-derivatives","ETHF0:USTF0",1771189459354,4.04070741,1956.5,1955.4,3.88967703]
["bitfinex-derivatives","ETHF0:USTF0",1771189459564,4.04070741,1956.7,1955.4,4.14553703]
["bitfinex-derivatives","ETHF0:USTF0",1771189459965,4.04528758,1956.7,1955.5,3.88967703]
["bitfinex-derivatives","ETHF0:USTF0",1771189460166,4.04528758,1956.7,1955.5,3.89489029]
["bitfinex-derivatives","ETHF0:USTF0",1771189463866,0.00458017,1956.7,1955.7,3.88967703]
["bitfinex-derivatives","ETHF0:USTF0",1771189464168,4.04528758,1956.7,1955.8,3.88967703]
["bitfinex-derivatives","ETHF0:USTF0",1771189465964,4.04070741,1956.5,1955.6,3.88967703]
["bitfinex-derivatives","ETHF0:USTF0",1771189466166,4.04070741,1956.5,1955.5,3.89489029]
["bitfinex-derivatives","ETHF0:USTF0",1771189466463,2.5121189,1956.3,1955.5,0.00521326]
["bitfinex-derivatives","ETHF0:USTF0",1771189466668,4.04070741,1956.2,1955.5,0.00521326]
["bitfinex-derivatives","ETHF0:USTF0",1771189467660,2.5121189,1956.3,1954.6,2.7680889]
["bitfinex-derivatives","ETHF0:USTF0",1771189467661,4.04070741,1955.9,1954.6,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1771189467860,4.04070741,1955.9,1955.0,3.88967703]
["bitfinex-derivatives","ETHF0:USTF0",1771189468064,4.04070741,1955.9,1954.7,3.88967703]
["bitfinex-derivatives","ETHF0:USTF0",1771189468668,4.04070741,1955.9,1954.7,3.89356936]
["bitfinex-derivatives","ETHF0:USTF0",1771189477684,4.04070741,1956.1,1954.9,3.88967703]
["bitfinex-derivatives","ETHF0:USTF0",1771189479173,4.04070741,1956.1,1954.9,4.14559703]
["bitfinex-derivatives","ETHF0:USTF0",1771189481778,4.04070741,1956.1,1954.9,3.88967703]
["bitfinex-derivatives","ETHF0:USTF0",1771189481983,4.04070741,1956.0,1954.9,3.88967703]
["bitfinex-derivatives","ETHF0:USTF0",1771189487991,0.2558,1955.9,1954.9,3.88967703]
["bitfinex-derivatives","ETHF0:USTF0",1771189488185,3.71083118,1955.8,1954.9,3.88967703]
["bitfinex-derivatives","ETHF0:USTF0",1771189490689,3.71083118,1955.8,1955.0,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189491488,3.71083118,1955.8,1954.7,0.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1771189491489,3.71083118,1955.4,1954.7,3.97623727]
["bitfinex-derivatives","ETHF0:USTF0",1771189492386,3.71083118,1955.4,1954.7,0.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1771189492589,3.71083118,1955.1,1954.2,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189493191,3.71083118,1955.5,1954.5,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189493394,3.71083118,1955.7,1954.8,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189493593,3.71513127,1955.7,1954.8,3.97685781]
["bitfinex-derivatives","ETHF0:USTF0",1771189493886,0.00430009,1955.7,1955.1,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189494088,3.71083118,1956.5,1955.1,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189494285,3.71083118,1956.3,1955.1,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189494484,3.71083118,1956.3,1955.4,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189494993,3.71083118,1956.8,1955.7,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189495192,3.71689019,1956.8,1955.7,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189495495,3.71083118,1956.7,1955.7,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189496187,3.71083118,1956.5,1955.7,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189496388,3.71083118,1956.4,1955.1,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189496592,3.71083118,1956.4,1955.2,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189496992,3.71083118,1956.2,1955.2,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189501497,3.71083118,1956.7,1955.4,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189501694,3.71083118,1956.5,1955.4,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189503301,3.71083118,1956.7,1955.7,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189507506,3.71083118,1956.5,1955.7,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189508310,3.71083118,1956.2,1955.0,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189510506,3.71083118,1956.2,1955.3,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189511804,3.71083118,1956.7,1955.3,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189512911,3.71083118,1956.5,1955.3,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189513105,3.71083118,1956.3,1955.3,3.97234494]
["bitfinex-derivatives","ETHF0:USTF0",1771189516414,3.56892863,1956.5,1955.4,3.6059463]
["bitfinex-derivatives","ETHF0:USTF0",1771189517011,3.56892863,1956.7,1955.4,3.6059463]
["bitfinex-derivatives","ETHF0:USTF0",1771189517919,3.56892863,1956.7,1955.5,3.6059463]
["bitfinex-derivatives","ETHF0:USTF0",1771189518417,3.56892863,1956.7,1955.7,3.6059463]
["bitfinex-derivatives","ETHF0:USTF0",1771189519817,3.57498764,1956.8,1955.7,3.6059463]
["bitfinex-derivatives","ETHF0:USTF0",1771189522516,3.57498764,1956.8,1955.7,11.47664442]
["bitfinex-derivatives","ETHF0:USTF0",1771189522715,3.57498764,1956.8,1955.8,3.6059463]
["bitfinex-derivatives","ETHF0:USTF0",1771189523217,3.57498764,1956.8,1955.9,3.6059463]
["bitfinex-derivatives","ETHF0:USTF0",1771189524318,3.57498764,1956.8,1956.0,3.6059463]
["bitfinex-derivatives","ETHF0:USTF0",1771189526325,0.00605901,1956.8,1956.0,3.6059463]
["bitfinex-derivatives","ETHF0:USTF0",1771189526622,3.57498764,1956.8,1956.0,3.6059463]
["bitfinex-derivatives","ETHF0:USTF0",1771189527421,0.00605901,1956.8,1956.0,3.8617263]
["bitfinex-derivatives","ETHF0:USTF0",1771189529018,3.57498764,1956.8,1956.0,3.8617263]
["bitfinex-derivatives","ETHF0:USTF0",1771189529514,0.00605901,1956.8,1956.0,3.8617263]
["bitfinex-derivatives","ETHF0:USTF0",1771189529716,3.56892863,1956.7,1955.9,3.6059463]
["bitfinex-derivatives","ETHF0:USTF0",1771189534528,0.00605901,1956.8,1955.9,3.8617363]
["bitfinex-derivatives","ETHF0:USTF0",1771189536426,1.01959352,1956.9,1956.0,3.6059463]
["bitfinex-derivatives","ETHF0:USTF0",1771189536826,1.01959352,1956.9,1956.2,3.6059463]
["bitfinex-derivatives","ETHF0:USTF0",1771189537321,1.01959352,1956.9,1956.2,3.60989019]
["bitfinex-derivatives","ETHF0:USTF0",1771189537630,1.02557833,1956.9,1956.2,3.60989019]
["bitfinex-derivatives","ETHF0:USTF0",1771189537927,0.25557,1957.7,1956.4,3.6059463]
["bitfinex-derivatives","ETHF0:USTF0",1771189537928,3.56892863,1957.3,1956.4,3.6059463]
["bitfinex-derivatives","ETHF0:USTF0",1771189538328,3.82454863,1957.3,1956.3,3.6059463]
["bitfinex-derivatives","ETHF0:USTF0",1771189538820,3.56892863,1957.1,1956.2,0.00394389]
["bitfinex-derivatives","ETHF0:USTF0",1771189540130,3.56892863,1956.9,1956.2,0.00394389]
["bitfinex-derivatives","ETHF0:USTF0",1771189542030,3.56892863,1956.9,1956.2,3.60989019]
["bitfinex-derivatives","ETHF0:USTF0",1771189543331,3.82459863,1956.9,1955.7,3.2776396]
["bitfinex-derivatives","ETHF0:USTF0",1771189543627,3.45997514,1956.7,1955.7,3.2776396]
["bitfinex-derivatives","ETHF0:USTF0",1771189543829,3.45997514,1956.5,1955.7,3.2776396]
["bitfinex-derivatives","ETHF0:USTF0",1771189544025,3.45997514,1956.5,1955.4,3.2776396]
["bitfinex-derivatives","ETHF0:USTF0",1771189544425,3.45997514,1956.5,1955.4,3.28275264]
["bitfinex-derivatives","ETHF0:USTF0",1771189548035,3.71570514,1956.5,1955.4,3.28275264]
["bitfinex-derivatives","ETHF0:USTF0",1771189548731,3.39167922,1956.3,1955.4,3.28275264]
["bitfinex-derivatives","ETHF0:USTF0",1771189549237,3.39167922,1956.3,1955.4,0.00511304]
["bitfinex-derivatives","ETHF0:USTF0",1771189552832,3.39167922,1956.3,1955.4,3.59401706]
["bitfinex-derivatives","ETHF0:USTF0",1771189555241,3.39167922,1956.3,1955.4,0.00511304]
["bitfinex-derivatives","ETHF0:USTF0",1771189555543,3.39167922,1956.3,1955.4,3.59401706]
["bitfinex-derivatives","ETHF0:USTF0",1771189556737,3.39167922,1956.3,1955.4,0.00511304]
["bitfinex-derivatives","ETHF0:USTF0",1771189557842,3.39167922,1956.1,1955.4,0.00511304]
["bitfinex-derivatives","ETHF0:USTF0",1771189559948,3.39167922,1956.1,1955.0,3.58890402]
["bitfinex-derivatives","ETHF0:USTF0",1771189561044,3.39167922,1956.1,1955.0,3.59468145]
["bitfinex-derivatives","ETHF0:USTF0",1771189563744,3.39167922,1956.1,1954.6,3.58890402]
["bitfinex-derivatives","ETHF0:USTF0",1771189563950,3.39167922,1955.6,1954.4,3.58890402]
["bitfinex-derivatives","ETHF0:USTF0",1771189564844,3.3962431,1955.6,1954.4,3.59436321]
["bitfinex-derivatives","ETHF0:USTF0",1771189565148,3.6520831,1955.6,1954.4,3.59436321]
["bitfinex-derivatives","ETHF0:USTF0",1771189565541,3.3962431,1955.6,1954.4,3.59436321]
["bitfinex-derivatives","ETHF0:USTF0",1771189568148,3.3962431,1955.6,1954.6,3.58890402]
["bitfinex-derivatives","ETHF0:USTF0",1771189571250,0.00456388,1955.6,1954.6,3.58890402]
["bitfinex-derivatives","ETHF0:USTF0",1771189571754,3.3962431,1955.6,1954.8,3.58890402]
["bitfinex-derivatives","ETHF0:USTF0",1771189572051,3.3962431,1955.6,1954.5,3.58890402]
["bitfinex-derivatives","ETHF0:USTF0",1771189572444,3.39167922,1955.4,1954.5,3.58890402]
["bitfinex-derivatives","ETHF0:USTF0",1771189573258,3.39167922,1955.2,1954.4,0.00545919]
["bitfinex-derivatives","ETHF0:USTF0",1771189573442,3.39167922,1955.2,1954.4,3.37324521]
["bitfinex-derivatives","ETHF0:USTF0",1771189580449,3.23619214,1955.5,1954.4,3.37324521]
["bitfinex-derivatives","ETHF0:USTF0",1771189584559,3.23619214,1955.5,1954.5,3.36778602]
["bitfinex-derivatives","ETHF0:USTF0",1771189596171,3.23619214,1955.5,1954.6,3.36778602]
["bitfinex-derivatives","ETHF0:USTF0",1771189601774,0.00456388,1955.6,1954.8,3.36778602]
["bitfinex-derivatives","ETHF0:USTF0",1771189601974,0.00456388,1955.6,1954.9,3.36778602]
["bitfinex-derivatives","ETHF0:USTF0",1771189602179,3.24075602,1955.6,1954.9,3.36778602]
["bitfinex-derivatives","ETHF0:USTF0",1771189602978,0.00456388,1955.6,1954.9,3.36778602]
["bitfinex-derivatives","ETHF0:USTF0",1771189603388,3.27088323,1956.0,1955.0,3.04251241]
["bitfinex-derivatives","ETHF0:USTF0",1771189604290,3.27531493,1956.0,1955.0,3.04251241]
["bitfinex-derivatives","ETHF0:USTF0",1771189612098,3.12017708,1955.9,1955.2,3.32758838]
["bitfinex-derivatives","ETHF0:USTF0",1771189614802,1.74435867,1955.8,1955.2,3.32758838]
["bitfinex-derivatives","ETHF0:USTF0",1771189615004,3.12017708,1955.7,1955.2,3.32758838]
["bitfinex-derivatives","ETHF0:USTF0",1771189616300,3.12017708,1955.9,1955.2,3.32758838]
["bitfinex-derivatives","ETHF0:USTF0",1771189622310,3.12017708,1956.6,1955.8,1.74435867]
["bitfinex-derivatives","ETHF0:USTF0",1771189622511,3.12017708,1956.5,1955.6,1.74435867]
["bitfinex-derivatives","ETHF0:USTF0",1771189622714,3.12017708,1955.9,1955.3,3.32758838]
["bitfinex-derivatives","ETHF0:USTF0",1771189623211,3.12017708,1955.9,1955.3,0.00654826]
["bitfinex-derivatives","ETHF0:USTF0",1771189623212,3.12379744,1955.9,1955.3,0.00654826]
["bitfinex-derivatives","ETHF0:USTF0",1771189623412,3.12379744,1955.9,1955.3,3.33413664]
["bitfinex-derivatives","ETHF0:USTF0",1771189623804,3.12379744,1955.9,1955.5,3.32758838]
["bitfinex-derivatives","ETHF0:USTF0",1771189624610,3.12017708,1956.1,1955.7,3.32758838]
["bitfinex-derivatives","ETHF0:USTF0",1771189625215,3.12017708,1956.1,1955.6,3.32758838]
["bitfinex-derivatives","ETHF0:USTF0",1771189625514,3.12017708,1956.5,1955.9,3.32758838]
["bitfinex-derivatives","ETHF0:USTF0",1771189625708,3.1256052,1956.5,1955.9,3.32758838]
["bitfinex-derivatives","ETHF0:USTF0",1771189625903,3.1256052,1956.5,1956.0,1.74435867]
["bitfinex-derivatives","ETHF0:USTF0",1771189626109,3.12017708,1956.7,1956.3,3.32758838]
["bitfinex-derivatives","ETHF0:USTF0",1771189627314,3.12664357,1956.7,1956.3,3.32758838]
["bitfinex-derivatives","ETHF0:USTF0",1771189628114,3.12017708,1956.3,1955.6,3.32758838]
["bitfinex-derivatives","ETHF0:USTF0",1771189628416,3.12017708,1956.1,1955.5,3.32758838]
["bitfinex-derivatives","ETHF0:USTF0",1771189629007,3.12017708,1956.1,1955.7,3.32758838]
["bitfinex-derivatives","ETHF0:USTF0",1771189629210,3.12017708,1956.2,1955.5,3.32758838]
["bitfinex-derivatives","ETHF0:USTF0",1771189629416,3.12017708,1956.0,1955.3,3.33413664]
["bitfinex-derivatives","ETHF0:USTF0",1771189631911,3.12017708,1956.0,1954.9,3.32758838]
["bitfinex-derivatives","ETHF0:USTF0",1771189632612,3.12017708,1955.8,1954.9,3.32758838]
["bitfinex-derivatives","ETHF0:USTF0",1771189633007,3.12017708,1955.8,1954.9,3.3322647]
["bitfinex-derivatives","ETHF0:USTF0",1771189641916,3.37599708,1955.8,1954.9,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1771189642123,3.15877775,1955.6,1954.9,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1771189649125,3.15877775,1955.4,1954.2,3.04806009]
["bitfinex-derivatives","ETHF0:USTF0",1771189649629,3.15877775,1955.2,1954.2,3.04806009]
["bitfinex-derivatives","ETHF0:USTF0",1771189650221,3.16281694,1955.2,1954.2,3.05255047]
["bitfinex-derivatives","ETHF0:USTF0",1771189660229,3.15877775,1955.0,1954.2,3.05255047]
["bitfinex-derivatives","ETHF0:USTF0",1771189660431,3.15877775,1955.0,1954.2,0.00449038]
["bitfinex-derivatives","ETHF0:USTF0",1771189660634,3.15877775,1955.0,1954.2,3.05255047]
["bitfinex-derivatives","ETHF0:USTF0",1771189662035,3.15877775,1955.0,1954.2,0.00449038]
["bitfinex-derivatives","ETHF0:USTF0",1771189662835,3.15877775,1954.8,1954.2,0.00449038]
["bitfinex-derivatives","ETHF0:USTF0",1771189663035,3.15877775,1954.8,1953.8,3.04806009]
["bitfinex-derivatives","ETHF0:USTF0",1771189663239,3.15877775,1954.6,1953.8,3.04806009]
["bitfinex-derivatives","ETHF0:USTF0",1771189663533,3.15877775,1954.6,1953.5,3.07962232]
["bitfinex-derivatives","ETHF0:USTF0",1771189663933,3.15877775,1954.6,1953.5,3.34033337]
["bitfinex-derivatives","ETHF0:USTF0",1771189664134,2.95858043,1954.8,1953.5,3.34033337]
["bitfinex-derivatives","ETHF0:USTF0",1771189666437,2.95858043,1954.8,1953.6,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1771189666741,2.95858043,1954.8,1953.7,2.99448337]
["bitfinex-derivatives","ETHF0:USTF0",1771189668533,3.15181474,1954.6,1953.7,2.99448337]
["bitfinex-derivatives","ETHF0:USTF0",1771189670935,3.15181474,1954.6,1953.6,2.99448337]
["bitfinex-derivatives","ETHF0:USTF0",1771189671133,3.15181474,1954.4,1953.6,2.99448337]
["bitfinex-derivatives","ETHF0:USTF0",1771189671336,3.15181474,1954.4,1953.5,2.99908442]
["bitfinex-derivatives","ETHF0:USTF0",1771189671537,3.15181474,1954.2,1953.5,2.99908442]
["bitfinex-derivatives","ETHF0:USTF0",1771189671739,3.15181474,1954.0,1953.5,0.00460105]
["bitfinex-derivatives","ETHF0:USTF0",1771189672041,3.15181474,1954.0,1953.3,2.99448337]
["bitfinex-derivatives","ETHF0:USTF0",1771189672942,3.15181474,1954.0,1953.3,3.00065159]
["bitfinex-derivatives","ETHF0:USTF0",1771189673241,3.15181474,1954.5,1953.3,3.00065159]
["bitfinex-derivatives","ETHF0:USTF0",1771189673442,3.15181474,1954.3,1953.3,3.00065159]
["bitfinex-derivatives","ETHF0:USTF0",1771189680244,3.15181474,1954.5,1953.3,3.00065159]
["bitfinex-derivatives","ETHF0:USTF0",1771189684243,3.15181474,1954.3,1953.3,3.00065159]
["bitfinex-derivatives","ETHF0:USTF0",1771189685547,10.61533579,1955.0,1953.3,3.00065159]
["bitfinex-derivatives","ETHF0:USTF0",1771189685548,3.15181474,1954.7,1953.3,3.00065159]
["bitfinex-derivatives","ETHF0:USTF0",1771189685746,3.15181474,1954.5,1953.3,3.00065159]
["bitfinex-derivatives","ETHF0:USTF0",1771189688053,3.15181474,1954.5,1953.3,3.25678159]
["bitfinex-derivatives","ETHF0:USTF0",1771189688351,3.15181474,1954.5,1953.4,2.99448337]
["bitfinex-derivatives","ETHF0:USTF0",1771189689654,3.15181474,1954.8,1953.6,2.99448337]
["bitfinex-derivatives","ETHF0:USTF0",1771189692059,3.15181474,1955.1,1953.8,2.99448337]
["bitfinex-derivatives","ETHF0:USTF0",1771189692460,3.15181474,1955.1,1953.9,2.99448337]
["bitfinex-derivatives","ETHF0:USTF0",1771189693459,0.00403919,1955.2,1954.1,2.99448337]
["bitfinex-derivatives","ETHF0:USTF0",1771189693460,3.15585393,1955.2,1954.1,2.99448337]
["bitfinex-derivatives","ETHF0:USTF0",1771189693765,3.15585393,1955.2,1954.0,7.34905]
["bitfinex-derivatives","ETHF0:USTF0",1771189693766,0.00403919,1955.2,1954.3,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189693964,0.00403919,1955.2,1954.5,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189694764,0.00403919,1955.2,1954.7,2.51271852]
["bitfinex-derivatives","ETHF0:USTF0",1771189694962,3.17696963,1955.5,1954.8,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189695965,3.1830623,1955.5,1954.8,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189698764,0.00609267,1955.5,1954.8,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189699065,3.17696963,1955.8,1955.0,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189700063,3.18323983,1955.8,1955.0,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189703559,3.43263963,1956.9,1955.5,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189704463,3.4375356,1956.9,1955.5,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189704662,0.28249279,1957.0,1956.3,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189704865,3.17696963,1957.7,1956.4,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189705168,3.45946242,1957.7,1956.4,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189705369,3.17696963,1957.7,1956.4,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189705675,3.17696963,1957.5,1956.4,2.91344234]
["bitfinex-derivatives","ETHF0:USTF0",1771189708074,3.17696963,1957.3,1956.4,2.91344234]
["bitfinex-derivatives","ETHF0:USTF0",1771189708863,3.17696963,1957.1,1956.4,0.00534099]
["bitfinex-derivatives","ETHF0:USTF0",1771189709166,3.17696963,1957.0,1956.2,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189709861,0.28249279,1956.9,1956.2,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189710070,0.28249279,1956.9,1956.2,2.91212157]
["bitfinex-derivatives","ETHF0:USTF0",1771189711768,3.45946242,1956.9,1956.2,2.91212157]
["bitfinex-derivatives","ETHF0:USTF0",1771189711974,3.17696963,1956.9,1956.2,2.91212157]
["bitfinex-derivatives","ETHF0:USTF0",1771189712665,3.17696963,1956.7,1956.2,0.00402022]
["bitfinex-derivatives","ETHF0:USTF0",1771189712861,3.17696963,1956.7,1956.0,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189713071,3.17696963,1956.5,1955.3,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189713767,3.45946242,1956.4,1955.3,2.913309]
["bitfinex-derivatives","ETHF0:USTF0",1771189713972,3.17696963,1956.4,1955.3,2.913309]
["bitfinex-derivatives","ETHF0:USTF0",1771189714575,0.28249279,1956.3,1955.6,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189714874,0.00600371,1956.3,1955.6,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189715170,3.17696963,1956.9,1955.9,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189715573,3.45946242,1956.8,1955.9,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189715870,3.17696963,1956.8,1955.9,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189716071,3.45946242,1956.7,1955.9,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189716473,3.17696963,1956.7,1955.9,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189716671,0.28249279,1956.6,1955.9,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189717672,3.45946242,1956.6,1955.9,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189718476,3.17696963,1956.6,1955.9,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189719276,3.17696963,1956.6,1956.0,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189719780,3.18158117,1956.8,1956.0,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189720079,3.45946242,1956.7,1956.0,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189720280,0.28249279,1956.7,1956.1,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189721381,3.17696963,1957.9,1956.7,2.90810135]
["bitfinex-derivatives","ETHF0:USTF0",1771189722376,3.18286353,1957.9,1956.7,2.91362327]
["bitfinex-derivatives","ETHF0:USTF0",1771189726777,3.14675535,1957.5,1956.7,0.00552192]
["bitfinex-derivatives","ETHF0:USTF0",1771189727181,3.14675535,1957.5,1956.7,3.09387458]
["bitfinex-derivatives","ETHF0:USTF0",1771189730080,3.14675535,1957.5,1956.7,0.00552192]
["bitfinex-derivatives","ETHF0:USTF0",1771189730280,3.14675535,1957.5,1956.7,3.09387458]
["bitfinex-derivatives","ETHF0:USTF0",1771189743890,3.40234535,1957.5,1956.7,0.00552192]
["bitfinex-derivatives","ETHF0:USTF0",1771189744293,3.40234535,1957.5,1956.7,3.09387458]
["bitfinex-derivatives","ETHF0:USTF0",1771189745490,3.40234535,1957.5,1956.7,0.00552192]
["bitfinex-derivatives","ETHF0:USTF0",1771189745690,3.40234535,1957.5,1956.7,3.09387458]
["bitfinex-derivatives","ETHF0:USTF0",1771189748190,3.40234535,1957.5,1956.7,0.00552192]
["bitfinex-derivatives","ETHF0:USTF0",1771189748690,3.40234535,1957.5,1956.7,3.09387458]
["bitfinex-derivatives","ETHF0:USTF0",1771189750298,3.14675535,1957.3,1956.7,3.09387458]
["bitfinex-derivatives","ETHF0:USTF0",1771189751693,3.40234535,1957.5,1956.7,3.09387458]
["bitfinex-derivatives","ETHF0:USTF0",1771189751895,3.64905286,1957.4,1956.7,3.09387458]
["bitfinex-derivatives","ETHF0:USTF0",1771189752093,3.14675535,1957.4,1956.7,3.09387458]
["bitfinex-derivatives","ETHF0:USTF0",1771189753601,2.89854859,1957.2,1956.7,0.00552192]
["bitfinex-derivatives","ETHF0:USTF0",1771189753795,2.89854859,1957.2,1956.5,2.96289693]
["bitfinex-derivatives","ETHF0:USTF0",1771189754695,2.89854859,1957.2,1956.5,2.96870725]
["bitfinex-derivatives","ETHF0:USTF0",1771189757202,2.89854859,1957.0,1956.0,2.96289693]
["bitfinex-derivatives","ETHF0:USTF0",1771189757404,2.89854859,1956.8,1956.0,2.96289693]
["bitfinex-derivatives","ETHF0:USTF0",1771189758202,2.89854859,1956.8,1956.0,2.96660995]
["bitfinex-derivatives","ETHF0:USTF0",1771189759002,2.89854859,1957.0,1956.0,2.96660995]
["bitfinex-derivatives","ETHF0:USTF0",1771189770109,2.89854859,1956.8,1956.0,2.96660995]
["bitfinex-derivatives","ETHF0:USTF0",1771189771808,2.50900081,1957.6,1956.0,2.96660995]
["bitfinex-derivatives","ETHF0:USTF0",1771189771809,2.89854859,1957.1,1956.0,0.00371302]
["bitfinex-derivatives","ETHF0:USTF0",1771189772012,2.89854859,1956.9,1956.0,2.96660995]
["bitfinex-derivatives","ETHF0:USTF0",1771189774403,2.89854859,1957.4,1956.2,2.96289693]
["bitfinex-derivatives","ETHF0:USTF0",1771189777407,2.89854859,1957.2,1956.2,2.96289693]
["bitfinex-derivatives","ETHF0:USTF0",1771189786615,2.89854859,1957.2,1956.4,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189786812,3.09454411,1957.4,1956.4,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189792530,3.09454411,1957.4,1956.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1771189792831,3.09454411,1957.4,1956.6,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189793030,3.09454411,1957.4,1956.7,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189798439,3.09454411,1957.4,1956.8,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189799033,3.09454411,1957.4,1956.7,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1771189799240,3.09454411,1957.4,1956.7,5.57774765]
["bitfinex-derivatives","ETHF0:USTF0",1771189800739,3.09454411,1957.4,1956.4,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189802641,0.50246451,1957.3,1956.4,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189802843,3.11035595,1957.2,1956.4,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189803040,2.60789144,1957.2,1956.4,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189803937,2.60709035,1957.0,1956.4,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189804135,2.60648232,1957.1,1956.4,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189804331,2.60648232,1957.5,1956.4,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189804538,2.60648232,1957.3,1956.4,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189804730,0.25558,1957.6,1956.4,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189804940,2.60648232,1957.4,1956.4,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189805437,2.6057076,1957.6,1956.4,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189805632,0.50268287,1957.5,1956.4,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189805834,0.50268287,1957.4,1956.4,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189806033,2.60792879,1957.8,1956.6,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189806341,3.11055957,1957.7,1956.6,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189806542,2.60792879,1957.7,1956.6,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189806738,0.0058939,1957.9,1957.0,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189806943,2.60792879,1958.2,1957.2,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189807741,2.61307319,1958.5,1957.2,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189807941,2.61307319,1958.3,1957.2,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189811837,2.42092582,1958.1,1957.2,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189812043,2.43279129,1957.9,1956.4,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1771189812238,2.43279129,1957.9,1956.6,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189812444,2.43220103,1957.7,1956.6,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189812741,2.43220103,1957.5,1956.6,2.96074765]
["bitfinex-derivatives","ETHF0:USTF0",1771189813538,2.38744403,1957.3,1956.1,3.01203086]
["bitfinex-derivatives","ETHF0:USTF0",1771189821849,2.20631403,1957.1,1956.1,3.01203086]
["bitfinex-derivatives","ETHF0:USTF0",1771189822039,2.21277223,1957.1,1956.1,3.01203086]
["bitfinex-derivatives","ETHF0:USTF0",1771189831758,0.0064582,1957.1,1956.3,3.01203086]
["bitfinex-derivatives","ETHF0:USTF0",1771189831953,1.95712031,1957.1,1956.3,3.01203086]
["bitfinex-derivatives","ETHF0:USTF0",1771189833860,1.95712031,1957.1,1956.6,3.01203086]
["bitfinex-derivatives","ETHF0:USTF0",1771189836061,1.95712031,1957.1,1956.5,3.01203086]
["bitfinex-derivatives","ETHF0:USTF0",1771189839162,0.0064582,1957.1,1956.5,4.75398081]
["bitfinex-derivatives","ETHF0:USTF0",1771189839360,0.0064582,1957.1,1956.6,3.01203086]
["bitfinex-derivatives","ETHF0:USTF0",1771189839758,0.0064582,1957.1,1956.9,1.74194995]
["bitfinex-derivatives","ETHF0:USTF0",1771189839961,1.6857962,1957.3,1957.0,3.01203086]
["bitfinex-derivatives","ETHF0:USTF0",1771189840160,0.5723872,1957.3,1957.0,3.01203086]
["bitfinex-derivatives","ETHF0:USTF0",1771189840555,0.11977327,1957.3,1957.0,3.01203086]
["bitfinex-derivatives","ETHF0:USTF0",1771189841168,0.1233799,1957.3,1957.0,3.01203086]
["bitfinex-derivatives","ETHF0:USTF0",1771189841365,0.00360663,1957.3,1957.0,3.01203086]
["bitfinex-derivatives","ETHF0:USTF0",1771189842264,0.13403882,1957.3,1957.0,3.01203086]
["bitfinex-derivatives","ETHF0:USTF0",1771189844867,0.00360663,1957.3,1957.0,3.01203086]
["bitfinex-derivatives","ETHF0:USTF0",1771189846170,1.78625476,1957.7,1957.0,3.01203086]
["bitfinex-derivatives","ETHF0:USTF0",1771189846369,0.04430481,1957.7,1957.0,3.01203086]
["bitfinex-derivatives","ETHF0:USTF0",1771189847268,0.05057412,1957.7,1957.0,3.01203086]
["bitfinex-derivatives","ETHF0:USTF0",1771189847871,0.01742027,1957.6,1957.0,3.01203086]
["bitfinex-derivatives","ETHF0:USTF0",1771189849371,0.00626931,1957.7,1957.0,3.01203086]
["bitfinex-derivatives","ETHF0:USTF0",1771189852773,0.00626931,1957.7,1957.2,2.7193629]
["bitfinex-derivatives","ETHF0:USTF0",1771189858377,0.36005233,1957.5,1956.8,2.66693494]
["bitfinex-derivatives","ETHF0:USTF0",1771189858877,2.10200228,1957.2,1956.8,1.54693494]
["bitfinex-derivatives","ETHF0:USTF0",1771189859071,0.36005233,1957.2,1956.8,1.54693494]
["bitfinex-derivatives","ETHF0:USTF0",1771189859478,1.46733611,1957.1,1956.4,2.66693494]
["bitfinex-derivatives","ETHF0:USTF0",1771189860475,3.20511416,1957.0,1956.4,2.66693494]
["bitfinex-derivatives","ETHF0:USTF0",1771189860980,1.46316421,1957.1,1956.4,2.66693494]
["bitfinex-derivatives","ETHF0:USTF0",1771189863077,1.43379081,1956.9,1956.4,2.66693494]
["bitfinex-derivatives","ETHF0:USTF0",1771189863882,1.43379081,1956.7,1956.4,2.66693494]
["bitfinex-derivatives","ETHF0:USTF0",1771189864080,1.43379081,1956.7,1956.1,2.66693494]
["bitfinex-derivatives","ETHF0:USTF0",1771189866087,1.43379081,1956.7,1956.0,0.00371302]
["bitfinex-derivatives","ETHF0:USTF0",1771189866288,1.43379081,1956.7,1956.0,2.67064796]
["bitfinex-derivatives","ETHF0:USTF0",1771189867986,4.25983071,1956.6,1956.0,2.67064796]
["bitfinex-derivatives","ETHF0:USTF0",1771189868186,2.51788076,1956.5,1956.0,2.67064796]
["bitfinex-derivatives","ETHF0:USTF0",1771189869587,2.51788076,1956.3,1956.0,0.00371302]
["bitfinex-derivatives","ETHF0:USTF0",1771189869892,2.52282027,1956.3,1955.8,2.66693494]
["bitfinex-derivatives","ETHF0:USTF0",1771189870288,0.00493951,1956.3,1955.8,2.66693494]
["bitfinex-derivatives","ETHF0:USTF0",1771189870789,2.77356076,1956.8,1956.3,2.66693494]
["bitfinex-derivatives","ETHF0:USTF0",1771189871388,2.51788076,1956.6,1955.9,2.66693494]
["bitfinex-derivatives","ETHF0:USTF0",1771189871897,0.00460991,1956.6,1956.1,2.66693494]
["bitfinex-derivatives","ETHF0:USTF0",1771189872096,0.00460991,1956.6,1956.3,2.66693494]
["bitfinex-derivatives","ETHF0:USTF0",1771189872294,2.77356076,1956.8,1956.3,2.66693494]
["bitfinex-derivatives","ETHF0:USTF0",1771189873095,2.51788076,1956.8,1956.3,2.66693494]
["bitfinex-derivatives","ETHF0:USTF0",1771189873292,0.00388301,1956.8,1956.5,2.49202883]
["bitfinex-derivatives","ETHF0:USTF0",1771189873493,2.35758897,1957.1,1956.5,2.49202883]
["bitfinex-derivatives","ETHF0:USTF0",1771189874397,2.36204556,1957.1,1956.5,2.49202883]
["bitfinex-derivatives","ETHF0:USTF0",1771189883408,2.36204556,1957.1,1955.9,2.49202883]
["bitfinex-derivatives","ETHF0:USTF0",1771189883911,2.35758897,1956.9,1955.9,2.49202883]
["bitfinex-derivatives","ETHF0:USTF0",1771189887310,2.35758897,1956.9,1956.0,2.49202883]
["bitfinex-derivatives","ETHF0:USTF0",1771189893521,2.35758897,1956.7,1956.0,2.49202883]
["bitfinex-derivatives","ETHF0:USTF0",1771189901923,2.35758897,1956.9,1956.1,2.49202883]
["bitfinex-derivatives","ETHF0:USTF0",1771189902221,2.84394247,1956.8,1956.1,2.49202883]
["bitfinex-derivatives","ETHF0:USTF0",1771189902421,2.35758897,1956.8,1956.1,2.49202883]
["bitfinex-derivatives","ETHF0:USTF0",1771189904523,2.32601792,1957.0,1956.5,2.39920252]
["bitfinex-derivatives","ETHF0:USTF0",1771189904723,0.00445659,1957.1,1956.5,2.39920252]
["bitfinex-derivatives","ETHF0:USTF0",1771189906628,2.58161792,1957.5,1956.7,2.39920252]
["bitfinex-derivatives","ETHF0:USTF0",1771189906831,2.32601792,1957.5,1956.7,2.39920252]
["bitfinex-derivatives","ETHF0:USTF0",1771189907722,2.32968398,1957.5,1956.7,2.39920252]
["bitfinex-derivatives","ETHF0:USTF0",1771189912331,2.32601792,1957.2,1956.6,2.39920252]
["bitfinex-derivatives","ETHF0:USTF0",1771189917334,2.58161792,1957.4,1956.7,2.39920252]
["bitfinex-derivatives","ETHF0:USTF0",1771189918236,2.32601792,1957.4,1956.7,2.39920252]
["bitfinex-derivatives","ETHF0:USTF0",1771189920935,2.32601792,1957.4,1956.3,2.39920252]
["bitfinex-derivatives","ETHF0:USTF0",1771189921629,2.32601792,1957.4,1956.5,2.39920252]
["bitfinex-derivatives","ETHF0:USTF0",1771189921934,2.32601792,1957.4,1956.7,2.39920252]
["bitfinex-derivatives","ETHF0:USTF0",1771189929240,2.32601792,1957.2,1956.6,2.39920252]
["bitfinex-derivatives","ETHF0:USTF0",1771189938350,2.52287092,1957.4,1956.6,2.39920252]
["bitfinex-derivatives","ETHF0:USTF0",1771189940242,2.52287092,1957.4,1956.7,2.28880828]
["bitfinex-derivatives","ETHF0:USTF0",1771189942246,2.26727092,1957.4,1956.7,2.28880828]
["bitfinex-derivatives","ETHF0:USTF0",1771189943851,2.26727092,1957.4,1956.8,1.74142385]
["bitfinex-derivatives","ETHF0:USTF0",1771189944051,2.26727092,1957.4,1956.9,2.28880828]
["bitfinex-derivatives","ETHF0:USTF0",1771189946449,2.26727092,1957.4,1956.6,1.74142385]
["bitfinex-derivatives","ETHF0:USTF0",1771189946747,2.26727092,1957.4,1956.7,2.28880828]
["bitfinex-derivatives","ETHF0:USTF0",1771189949852,2.26727092,1957.0,1956.6,2.28880828]
["bitfinex-derivatives","ETHF0:USTF0",1771189951053,2.26727092,1957.0,1956.4,2.28880828]
["bitfinex-derivatives","ETHF0:USTF0",1771189955659,2.52291092,1957.1,1956.6,2.28880828]
["bitfinex-derivatives","ETHF0:USTF0",1771189958162,2.26727092,1957.1,1956.6,2.28880828]
["bitfinex-derivatives","ETHF0:USTF0",1771189958457,2.26727092,1957.4,1956.7,1.74142385]
["bitfinex-derivatives","ETHF0:USTF0",1771189958661,2.78377196,1957.3,1956.8,2.28880828]
["bitfinex-derivatives","ETHF0:USTF0",1771189958961,2.78377196,1957.2,1956.8,1.78880828]
["bitfinex-derivatives","ETHF0:USTF0",1771189959159,2.26727092,1957.2,1956.8,1.78880828]
["bitfinex-derivatives","ETHF0:USTF0",1771189959359,2.26727092,1957.4,1956.8,1.78880828]
["bitfinex-derivatives","ETHF0:USTF0",1771189959559,0.00366606,1957.5,1957.0,2.28880828]
["bitfinex-derivatives","ETHF0:USTF0",1771189959560,2.27093698,1957.5,1957.0,2.28880828]
["bitfinex-derivatives","ETHF0:USTF0",1771189959860,2.78372498,1957.4,1957.0,2.28880828]
["bitfinex-derivatives","ETHF0:USTF0",1771189960060,2.26727092,1957.4,1957.0,2.28880828]
["bitfinex-derivatives","ETHF0:USTF0",1771189960757,2.27093698,1957.5,1957.0,2.28880828]
["bitfinex-derivatives","ETHF0:USTF0",1771189960958,0.51642926,1957.4,1957.0,2.28880828]
["bitfinex-derivatives","ETHF0:USTF0",1771189961158,2.27093698,1957.5,1957.0,2.28880828]
["bitfinex-derivatives","ETHF0:USTF0",1771189966064,6.68451,1958.1,1957.0,2.28880828]
["bitfinex-derivatives","ETHF0:USTF0",1771189966065,2.26748563,1957.9,1957.4,2.16858667]
["bitfinex-derivatives","ETHF0:USTF0",1771189966864,2.52299563,1958.1,1957.4,2.16858667]
["bitfinex-derivatives","ETHF0:USTF0",1771189967064,0.51609818,1958.0,1957.4,2.17258319]
["bitfinex-derivatives","ETHF0:USTF0",1771189967264,2.52746201,1958.1,1957.4,2.17258319]
["bitfinex-derivatives","ETHF0:USTF0",1771189967465,2.78334146,1958.0,1957.4,2.17258319]
["bitfinex-derivatives","ETHF0:USTF0",1771189967770,2.26748563,1958.0,1957.4,2.17258319]
["bitfinex-derivatives","ETHF0:USTF0",1771189972875,11.97442385,1958.5,1957.4,2.17258319]
["bitfinex-derivatives","ETHF0:USTF0",1771189972876,4.27749973,1958.7,1957.6,2.16858667]
["bitfinex-derivatives","ETHF0:USTF0",1771189973075,2.6245554,1958.8,1957.5,7.87069812]
["bitfinex-derivatives","ETHF0:USTF0",1771189973271,2.6245554,1958.4,1957.6,1.74142385]
["bitfinex-derivatives","ETHF0:USTF0",1771189973878,2.6245554,1958.2,1957.4,1.75542037]
["bitfinex-derivatives","ETHF0:USTF0",1771189974276,2.67542808,1959.3,1958.1,1.74142385]
["bitfinex-derivatives","ETHF0:USTF0",1771189974478,2.67542808,1959.2,1958.5,1.74142385]
["bitfinex-derivatives","ETHF0:USTF0",1771189974873,2.67542808,1959.2,1958.3,1.74142385]
["bitfinex-derivatives","ETHF0:USTF0",1771189975068,2.67542808,1959.2,1958.5,1.74142385]
["bitfinex-derivatives","ETHF0:USTF0",1771189975272,2.68144225,1959.2,1958.7,1.74142385]
["bitfinex-derivatives","ETHF0:USTF0",1771189975677,0.00601417,1959.2,1958.7,1.74142385]
["bitfinex-derivatives","ETHF0:USTF0",1771189975874,0.00601417,1959.2,1958.4,2.50258529]
["bitfinex-derivatives","ETHF0:USTF0",1771189976178,0.00601417,1959.2,1958.1,2.50258529]
["bitfinex-derivatives","ETHF0:USTF0",1771189977770,2.68500909,1959.2,1958.1,2.50258529]
["bitfinex-derivatives","ETHF0:USTF0",1771189980176,2.68500909,1959.2,1957.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1771189980377,2.71699801,1959.1,1957.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1771189980878,2.71699801,1958.9,1957.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1771189981072,2.71699801,1958.9,1957.4,7.87469464]
["bitfinex-derivatives","ETHF0:USTF0",1771189981073,2.71699801,1958.9,1957.5,2.50258529]
["bitfinex-derivatives","ETHF0:USTF0",1771189983078,2.74799182,1958.8,1957.5,2.50258529]
["bitfinex-derivatives","ETHF0:USTF0",1771189983581,2.74799182,1958.7,1957.5,2.50258529]
["bitfinex-derivatives","ETHF0:USTF0",1771189983776,2.74799182,1958.7,1957.4,5.51399652]
["bitfinex-derivatives","ETHF0:USTF0",1771189984183,2.74800005,1958.5,1957.5,2.50258529]
["bitfinex-derivatives","ETHF0:USTF0",1771189986384,2.74800005,1958.5,1957.4,5.51399652]
["bitfinex-derivatives","ETHF0:USTF0",1771189989381,2.74800005,1958.5,1957.6,2.50258529]
["bitfinex-derivatives","ETHF0:USTF0",1771189990384,7.02920146,1958.5,1957.6,2.50258529]
["bitfinex-derivatives","ETHF0:USTF0",1771189991087,2.74800005,1958.5,1957.6,2.50258529]
["bitfinex-derivatives","ETHF0:USTF0",1771189991591,7.02920146,1958.5,1957.6,2.50258529]
["bitfinex-derivatives","ETHF0:USTF0",1771189991790,2.77321261,1958.4,1957.6,2.50258529]
["bitfinex-derivatives","ETHF0:USTF0",1771189993278,2.74835371,1959.0,1957.9,2.50258529]
["bitfinex-derivatives","ETHF0:USTF0",1771189993588,2.74835371,1958.9,1957.9,2.50258529]
["bitfinex-derivatives","ETHF0:USTF0",1771189993991,2.74835371,1958.8,1957.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771189994490,2.74142089,1958.5,1957.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771189994891,2.74142089,1958.3,1957.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771189995091,2.74142089,1958.3,1957.6,6.29772525]
["bitfinex-derivatives","ETHF0:USTF0",1771189995290,2.74142089,1958.3,1957.5,2.50258529]
["bitfinex-derivatives","ETHF0:USTF0",1771189995889,2.74142089,1958.3,1957.9,1.73944321]
["bitfinex-derivatives","ETHF0:USTF0",1771189996292,4.28120141,1958.1,1957.9,1.73944321]
["bitfinex-derivatives","ETHF0:USTF0",1771189996494,2.74142089,1958.3,1957.9,1.73944321]
["bitfinex-derivatives","ETHF0:USTF0",1771189997297,4.28120141,1958.0,1957.9,1.73944321]
["bitfinex-derivatives","ETHF0:USTF0",1771189997490,2.74142089,1958.3,1957.9,1.73944321]
["bitfinex-derivatives","ETHF0:USTF0",1771189997984,2.74142089,1958.3,1957.5,6.29772525]
["bitfinex-derivatives","ETHF0:USTF0",1771189998189,2.74142089,1958.3,1957.7,1.73944321]
["bitfinex-derivatives","ETHF0:USTF0",1771189999999,2.74142089,1958.3,1957.5,8.03738186]
["bitfinex-derivatives","ETHF0:USTF0",1771190002303,2.74142089,1958.3,1957.6,6.29772525]
["bitfinex-derivatives","ETHF0:USTF0",1771190007410,2.74142089,1958.3,1957.7,1.73965661]
["bitfinex-derivatives","ETHF0:USTF0",1771190008208,2.74142089,1958.3,1957.7,8.03738186]
["bitfinex-derivatives","ETHF0:USTF0",1771190008713,2.74142089,1958.3,1957.7,1.73965661]
["bitfinex-derivatives","ETHF0:USTF0",1771190009213,2.74142089,1958.3,1957.7,8.03738186]
["bitfinex-derivatives","ETHF0:USTF0",1771190018517,2.74142089,1958.3,1957.7,1.73965661]
["bitfinex-derivatives","ETHF0:USTF0",1771190019313,2.74142089,1958.3,1957.6,6.29772525]
["bitfinex-derivatives","ETHF0:USTF0",1771190022121,2.74142089,1958.3,1957.4,11.81172177]
["bitfinex-derivatives","ETHF0:USTF0",1771190023417,2.74142089,1958.3,1957.5,6.29772525]
["bitfinex-derivatives","ETHF0:USTF0",1771190028420,2.74142089,1958.3,1957.7,6.29772525]
["bitfinex-derivatives","ETHF0:USTF0",1771190035326,2.74142089,1958.3,1957.8,6.29772525]
["bitfinex-derivatives","ETHF0:USTF0",1771190035626,2.74142089,1958.3,1957.7,6.29772525]
["bitfinex-derivatives","ETHF0:USTF0",1771190036124,2.74142089,1958.3,1957.6,6.29772525]
["bitfinex-derivatives","ETHF0:USTF0",1771190039427,2.74142089,1958.3,1957.5,6.29772525]
["bitfinex-derivatives","ETHF0:USTF0",1771190040021,2.71299066,1958.1,1957.4,6.30172177]
["bitfinex-derivatives","ETHF0:USTF0",1771190040425,2.71299066,1958.1,1957.4,0.00399652]
["bitfinex-derivatives","ETHF0:USTF0",1771190044733,2.71299066,1958.1,1957.4,1.74365313]
["bitfinex-derivatives","ETHF0:USTF0",1771190049832,2.71299066,1958.1,1957.4,8.04137838]
["bitfinex-derivatives","ETHF0:USTF0",1771190050727,2.71299066,1958.1,1957.5,6.29772525]
["bitfinex-derivatives","ETHF0:USTF0",1771190054433,2.71299066,1958.1,1957.6,6.29772525]
["bitfinex-derivatives","ETHF0:USTF0",1771190054636,2.73329924,1958.6,1957.6,6.29772525]
["bitfinex-derivatives","ETHF0:USTF0",1771190054836,2.73329924,1958.4,1957.6,6.29772525]
["bitfinex-derivatives","ETHF0:USTF0",1771190056133,2.73329924,1958.4,1957.6,8.03738186]
["bitfinex-derivatives","ETHF0:USTF0",1771190059533,2.73329924,1958.4,1957.6,6.29772525]
["bitfinex-derivatives","ETHF0:USTF0",1771190060131,2.73329924,1958.4,1957.6,8.03738186]
["bitfinex-derivatives","ETHF0:USTF0",1771190061139,2.72971575,1958.2,1957.5,6.29772525]
["bitfinex-derivatives","ETHF0:USTF0",1771190064440,2.72971575,1958.2,1957.6,1.74037324]
["bitfinex-derivatives","ETHF0:USTF0",1771190065943,2.72971575,1958.2,1957.8,1.74037324]
["bitfinex-derivatives","ETHF0:USTF0",1771190072344,2.72971575,1958.2,1957.6,8.03809849]
["bitfinex-derivatives","ETHF0:USTF0",1771190077052,2.72971575,1958.2,1957.6,6.29772525]
["bitfinex-derivatives","ETHF0:USTF0",1771190085264,3.23645304,1958.1,1957.4,6.30172177]
["bitfinex-derivatives","ETHF0:USTF0",1771190085460,2.71946727,1958.1,1957.4,6.30172177]
["bitfinex-derivatives","ETHF0:USTF0",1771190085966,2.71946727,1957.9,1957.4,0.00399652]
["bitfinex-derivatives","ETHF0:USTF0",1771190088358,2.71946727,1957.9,1957.4,0.00011351]
["bitfinex-derivatives","ETHF0:USTF0",1771190089166,2.71548681,1957.7,1957.4,0.00011351]
["bitfinex-derivatives","ETHF0:USTF0",1771190089368,2.72155847,1957.7,1957.4,0.00011351]
["bitfinex-derivatives","ETHF0:USTF0",1771190089568,2.72155847,1957.7,1957.0,1.74037324]
["bitfinex-derivatives","ETHF0:USTF0",1771190090466,2.72155847,1957.7,1957.0,1.7452934]
["bitfinex-derivatives","ETHF0:USTF0",1771190095473,2.72155847,1957.7,1957.0,0.00492016]
["bitfinex-derivatives","ETHF0:USTF0",1771190096067,2.72155847,1957.7,1957.0,1.7452934]
["bitfinex-derivatives","ETHF0:USTF0",1771190097273,2.72155847,1957.7,1957.2,1.74037324]
["bitfinex-derivatives","ETHF0:USTF0",1771190098673,2.72155847,1957.7,1957.0,1.7452934]
["bitfinex-derivatives","ETHF0:USTF0",1771190101378,0.00607166,1957.7,1957.4,1.74037324]
["bitfinex-derivatives","ETHF0:USTF0",1771190102776,2.72778436,1957.9,1957.4,1.74037324]
["bitfinex-derivatives","ETHF0:USTF0",1771190103278,2.72778436,1957.9,1957.2,1.74037324]
["bitfinex-derivatives","ETHF0:USTF0",1771190103674,2.73372896,1957.9,1957.2,1.74037324]
["bitfinex-derivatives","ETHF0:USTF0",1771190104580,2.73372896,1957.9,1957.0,1.7452934]
["bitfinex-derivatives","ETHF0:USTF0",1771190107179,1.74037324,1957.8,1957.0,1.7452934]
["bitfinex-derivatives","ETHF0:USTF0",1771190107383,2.70843818,1957.7,1957.0,1.7452934]
["bitfinex-derivatives","ETHF0:USTF0",1771190107584,2.70843818,1957.7,1957.2,1.74037324]
["bitfinex-derivatives","ETHF0:USTF0",1771190108075,2.70843818,1957.7,1957.4,1.74037324]
["bitfinex-derivatives","ETHF0:USTF0",1771190109077,2.70843818,1957.7,1957.2,1.74037324]
["bitfinex-derivatives","ETHF0:USTF0",1771190109279,2.70843818,1957.7,1957.0,1.7452934]
["bitfinex-derivatives","ETHF0:USTF0",1771190114585,2.70843818,1957.7,1957.3,1.74037324]
["bitfinex-derivatives","ETHF0:USTF0",1771190116190,2.70843818,1957.7,1957.1,1.74037324]
["bitfinex-derivatives","ETHF0:USTF0",1771190116587,2.69056883,1957.6,1956.5,7.87069812]
["bitfinex-derivatives","ETHF0:USTF0",1771190116791,2.69056883,1957.2,1956.3,1.74037324]
["bitfinex-derivatives","ETHF0:USTF0",1771190116995,2.69056883,1957.2,1956.5,1.74037324]
["bitfinex-derivatives","ETHF0:USTF0",1771190117693,2.69056883,1957.2,1956.5,1.74586388]
["bitfinex-derivatives","ETHF0:USTF0",1771190120294,2.69056883,1957.2,1956.5,0.00549064]
["bitfinex-derivatives","ETHF0:USTF0",1771190121686,2.69347,1957.0,1956.0,1.74037324]
["bitfinex-derivatives","ETHF0:USTF0",1771190121891,2.69347,1957.0,1956.0,1.7425416]
["bitfinex-derivatives","ETHF0:USTF0",1771190122690,2.69347,1957.0,1956.0,1.74755738]
["bitfinex-derivatives","ETHF0:USTF0",1771190125192,2.69347,1957.0,1956.0,0.00501578]
["bitfinex-derivatives","ETHF0:USTF0",1771190126297,2.6115104,1956.8,1956.0,0.00501578]
["bitfinex-derivatives","ETHF0:USTF0",1771190127794,2.61123241,1956.6,1956.0,0.00501578]
["bitfinex-derivatives","ETHF0:USTF0",1771190129098,2.61123241,1956.6,1955.4,1.7425416]
["bitfinex-derivatives","ETHF0:USTF0",1771190130301,2.61123241,1956.6,1955.4,0.00365847]
["bitfinex-derivatives","ETHF0:USTF0",1771190131800,2.61123241,1956.6,1955.4,1.74620007]
["bitfinex-derivatives","ETHF0:USTF0",1771190138899,2.61123241,1956.6,1955.4,0.00365847]
["bitfinex-derivatives","ETHF0:USTF0",1771190139197,2.58959266,1956.1,1955.4,0.00365847]
["bitfinex-derivatives","ETHF0:USTF0",1771190139398,2.59386885,1956.1,1955.4,0.00365847]
["bitfinex-derivatives","ETHF0:USTF0",1771190139795,2.84963885,1956.1,1955.4,0.00365847]
["bitfinex-derivatives","ETHF0:USTF0",1771190140295,2.58608608,1955.9,1955.4,0.00365847]
["bitfinex-derivatives","ETHF0:USTF0",1771190140492,0.00427619,1956.1,1954.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1771190140696,2.59036227,1956.1,1955.5,1.7425416]
["bitfinex-derivatives","ETHF0:USTF0",1771190141100,2.59036227,1956.1,1955.3,1.7425416]
["bitfinex-derivatives","ETHF0:USTF0",1771190141499,2.59036227,1956.1,1955.3,1.74860575]
["bitfinex-derivatives","ETHF0:USTF0",1771190143201,2.59036227,1956.1,1955.3,0.00606415]
["bitfinex-derivatives","ETHF0:USTF0",1771190160522,0.00427619,1956.1,1955.3,0.00606415]
["bitfinex-derivatives","ETHF0:USTF0",1771190163423,2.56045172,1956.7,1955.7,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1771190164324,2.56429461,1956.7,1955.7,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1771190170239,0.00384289,1956.7,1955.9,2.51138055]
["bitfinex-derivatives","ETHF0:USTF0",1771190170533,0.00384289,1956.7,1956.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1771190171032,2.53420405,1957.6,1956.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1771190171937,2.54070116,1957.6,1956.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1771190174734,2.54070116,1957.6,1956.4,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1771190174930,2.54070116,1957.6,1956.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1771190175532,2.54070116,1957.6,1956.6,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1771190175734,2.54070116,1957.6,1956.7,2.51138055]
["bitfinex-derivatives","ETHF0:USTF0",1771190175928,2.54070116,1957.6,1956.7,2.51501883]
["bitfinex-derivatives","ETHF0:USTF0",1771190176533,2.54070116,1957.6,1956.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1771190176735,2.54444304,1958.6,1956.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1771190177438,2.54432694,1958.4,1956.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1771190177641,0.30372031,1958.8,1956.7,0.00363828]
["bitfinex-derivatives","ETHF0:USTF0",1771190177642,2.54432694,1958.2,1956.7,0.00363828]
["bitfinex-derivatives","ETHF0:USTF0",1771190177840,2.54432694,1958.0,1956.7,0.00363828]
["bitfinex-derivatives","ETHF0:USTF0",1771190179539,2.54432694,1958.0,1956.7,0.25932828]
["bitfinex-derivatives","ETHF0:USTF0",1771190186837,5.05125185,1958.0,1956.7,0.00363828]
["bitfinex-derivatives","ETHF0:USTF0",1771190187033,2.5133927,1957.9,1956.7,0.00363828]
["bitfinex-derivatives","ETHF0:USTF0",1771190195247,2.52519498,1957.7,1956.7,0.00363828]
["bitfinex-derivatives","ETHF0:USTF0",1771190197745,2.54418415,1957.5,1956.7,0.00363828]
["bitfinex-derivatives","ETHF0:USTF0",1771190199844,0.25558,1957.6,1956.7,0.00363828]
["bitfinex-derivatives","ETHF0:USTF0",1771190199845,2.54832308,1957.3,1956.7,0.00363828]
["bitfinex-derivatives","ETHF0:USTF0",1771190209456,2.54832308,1957.3,1956.5,1.74174986]
["bitfinex-derivatives","ETHF0:USTF0",1771190210355,2.54832308,1957.3,1956.5,1.74618747]
["bitfinex-derivatives","ETHF0:USTF0",1771190219454,2.54832308,1957.3,1956.9,1.74174986]
["bitfinex-derivatives","ETHF0:USTF0",1771190220458,2.54832308,1957.3,1956.7,1.74174986]
["bitfinex-derivatives","ETHF0:USTF0",1771190220662,2.54832308,1957.3,1956.5,1.74618747]
["bitfinex-derivatives","ETHF0:USTF0",1771190222360,2.54832308,1957.3,1956.9,1.74174986]
["bitfinex-derivatives","ETHF0:USTF0",1771190227259,2.50681638,1957.8,1957.1,1.74174986]
["bitfinex-derivatives","ETHF0:USTF0",1771190227460,1.74174986,1957.9,1957.1,1.74174986]
["bitfinex-derivatives","ETHF0:USTF0",1771190227461,2.50681638,1957.6,1957.1,1.74174986]
["bitfinex-derivatives","ETHF0:USTF0",1771190227967,2.05407269,1958.0,1957.3,1.74174986]
["bitfinex-derivatives","ETHF0:USTF0",1771190228166,2.05407269,1957.8,1957.3,3.86244724]
["bitfinex-derivatives","ETHF0:USTF0",1771190229263,2.05407269,1957.8,1957.5,3.86273193]
["bitfinex-derivatives","ETHF0:USTF0",1771190229457,2.05407269,1958.1,1957.5,3.86273193]
["bitfinex-derivatives","ETHF0:USTF0",1771190230267,2.05407269,1958.1,1957.6,2.17307377]
["bitfinex-derivatives","ETHF0:USTF0",1771190231361,2.05407269,1958.1,1957.8,2.17307377]
["bitfinex-derivatives","ETHF0:USTF0",1771190231564,0.00525268,1958.2,1957.8,2.17307377]
["bitfinex-derivatives","ETHF0:USTF0",1771190231565,2.05932537,1958.2,1957.8,2.17307377]
["bitfinex-derivatives","ETHF0:USTF0",1771190234371,0.00525268,1958.2,1957.8,2.17307377]
["bitfinex-derivatives","ETHF0:USTF0",1771190234566,2.14874285,1958.9,1958.2,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190234766,1.74174986,1958.6,1957.9,1.74174986]
["bitfinex-derivatives","ETHF0:USTF0",1771190234972,2.14874285,1958.5,1957.9,1.74174986]
["bitfinex-derivatives","ETHF0:USTF0",1771190235172,2.14874285,1958.5,1957.9,3.95102314]
["bitfinex-derivatives","ETHF0:USTF0",1771190235671,2.15473047,1958.5,1957.9,0.00611713]
["bitfinex-derivatives","ETHF0:USTF0",1771190236072,0.00598762,1958.5,1958.2,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190236371,2.14874285,1958.7,1958.4,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190236865,2.14874285,1958.7,1958.2,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190237271,2.1540734,1958.7,1958.2,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190238571,0.00533055,1958.7,1958.2,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190238767,2.14874285,1959.0,1958.4,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190238973,2.14874285,1958.8,1958.2,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190239765,2.15504859,1958.8,1958.2,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190239967,2.14874285,1958.4,1958.0,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190240169,2.14874285,1958.4,1957.9,0.00611713]
["bitfinex-derivatives","ETHF0:USTF0",1771190240372,2.14874285,1958.4,1957.9,2.21539041]
["bitfinex-derivatives","ETHF0:USTF0",1771190241774,0.00630574,1958.8,1957.9,2.21539041]
["bitfinex-derivatives","ETHF0:USTF0",1771190241775,0.00630574,1958.8,1958.1,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190241979,2.15504859,1958.8,1958.3,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190242173,0.00630574,1958.8,1958.5,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190242372,2.14874285,1959.2,1958.5,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190242775,2.14874285,1959.3,1958.7,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190243168,2.14874285,1959.3,1958.7,1.70927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190243373,2.15465141,1959.3,1958.7,1.70927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190244174,2.15465141,1959.3,1958.4,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190245086,2.14874285,1959.2,1958.4,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190247785,2.14874285,1959.0,1958.4,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190247986,2.14874285,1959.0,1958.1,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190253993,2.14874285,1959.2,1958.1,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190255292,2.14874285,1959.2,1958.3,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190260590,2.14874285,1959.2,1958.4,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190261593,2.14874285,1959.2,1958.5,2.20927328]
["bitfinex-derivatives","ETHF0:USTF0",1771190263301,2.14874285,1959.2,1958.5,8.59154846]
["bitfinex-derivatives","ETHF0:USTF0",1771190263501,2.14874285,1959.2,1958.6,2.29874821]
["bitfinex-derivatives","ETHF0:USTF0",1771190267198,2.14874285,1959.2,1958.5,2.21075032]
["bitfinex-derivatives","ETHF0:USTF0",1771190268201,2.14874285,1959.2,1958.3,2.21075032]
["bitfinex-derivatives","ETHF0:USTF0",1771190268705,2.14874285,1959.2,1958.4,2.21075032]
["bitfinex-derivatives","ETHF0:USTF0",1771190271306,2.14874285,1959.2,1958.5,2.21075032]
["bitfinex-derivatives","ETHF0:USTF0",1771190272506,2.14874285,1959.2,1958.3,7.93756193]
["bitfinex-derivatives","ETHF0:USTF0",1771190272707,2.14874285,1959.2,1958.4,2.21075032]
["bitfinex-derivatives","ETHF0:USTF0",1771190272906,2.14874285,1959.2,1958.3,10.14831225]
["bitfinex-derivatives","ETHF0:USTF0",1771190273311,2.15648277,1959.0,1958.3,2.21075032]
["bitfinex-derivatives","ETHF0:USTF0",1771190274201,2.15648277,1959.0,1958.2,2.21075032]
["bitfinex-derivatives","ETHF0:USTF0",1771190275711,2.15648277,1958.8,1958.2,2.21075032]
["bitfinex-derivatives","ETHF0:USTF0",1771190276711,2.15648277,1958.9,1958.2,2.21075032]
["bitfinex-derivatives","ETHF0:USTF0",1771190280615,2.15648277,1958.9,1958.3,2.21075032]
["bitfinex-derivatives","ETHF0:USTF0",1771190287718,2.15648277,1958.9,1958.3,10.14831225]
["bitfinex-derivatives","ETHF0:USTF0",1771190287918,2.15648277,1959.0,1958.4,2.21075032]
["bitfinex-derivatives","ETHF0:USTF0",1771190288915,2.15648277,1959.2,1958.4,2.21075032]
["bitfinex-derivatives","ETHF0:USTF0",1771190289117,2.15648277,1959.2,1958.5,2.21075032]
["bitfinex-derivatives","ETHF0:USTF0",1771190295716,2.15648277,1959.2,1958.5,10.14831225]
["bitfinex-derivatives","ETHF0:USTF0",1771190295918,2.15648277,1959.2,1958.6,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190296822,2.15648277,1959.2,1958.5,7.93756193]
["bitfinex-derivatives","ETHF0:USTF0",1771190296823,2.15648277,1959.2,1958.4,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190303620,2.15648277,1959.2,1958.5,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190304018,2.15648277,1959.2,1958.6,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190306617,2.12615256,1959.3,1958.8,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190306819,0.00590856,1959.3,1959.0,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190307027,2.120244,1959.4,1959.0,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190307927,2.12401233,1959.4,1959.0,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190308321,3.86232568,1959.4,1958.8,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190308526,2.120244,1959.3,1958.8,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190309228,2.120244,1960.3,1958.9,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190309527,2.120244,1960.0,1959.3,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190309717,2.120244,1959.8,1959.2,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190310422,2.12555081,1959.8,1959.3,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190311032,2.120244,1959.7,1959.2,2.22165305]
["bitfinex-derivatives","ETHF0:USTF0",1771190312624,2.120244,1959.6,1959.2,2.22165305]
["bitfinex-derivatives","ETHF0:USTF0",1771190313228,6.40091006,1959.6,1959.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771190313529,2.120244,1959.5,1959.0,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190314331,2.120244,1959.5,1959.0,2.22078063]
["bitfinex-derivatives","ETHF0:USTF0",1771190314628,2.120244,1959.2,1959.0,0.00514471]
["bitfinex-derivatives","ETHF0:USTF0",1771190314928,2.120244,1959.2,1958.8,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190315131,1.73831335,1959.5,1958.8,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190315327,2.120244,1959.4,1958.8,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190315729,2.120244,1959.4,1958.8,2.22056518]
["bitfinex-derivatives","ETHF0:USTF0",1771190315929,2.120244,1959.2,1958.8,0.00492926]
["bitfinex-derivatives","ETHF0:USTF0",1771190316232,2.120244,1959.2,1958.4,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190316734,2.120244,1959.2,1958.6,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190317232,2.120244,1959.1,1958.6,2.22052331]
["bitfinex-derivatives","ETHF0:USTF0",1771190317826,2.120244,1959.3,1958.6,2.22052331]
["bitfinex-derivatives","ETHF0:USTF0",1771190318028,6.40091006,1959.3,1958.6,2.22052331]
["bitfinex-derivatives","ETHF0:USTF0",1771190318228,2.120244,1959.2,1958.6,2.22052331]
["bitfinex-derivatives","ETHF0:USTF0",1771190319233,2.120244,1959.2,1958.7,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190319435,2.120244,1959.1,1958.6,8.59146388]
["bitfinex-derivatives","ETHF0:USTF0",1771190320030,2.120244,1959.1,1958.7,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190320431,2.120244,1958.9,1958.6,0.00488739]
["bitfinex-derivatives","ETHF0:USTF0",1771190320634,2.120244,1958.9,1958.5,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190320930,2.120244,1958.7,1958.1,3.95394927]
["bitfinex-derivatives","ETHF0:USTF0",1771190321132,2.120244,1958.7,1958.2,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190321535,2.120244,1958.7,1958.2,2.22066474]
["bitfinex-derivatives","ETHF0:USTF0",1771190322238,2.120244,1958.6,1958.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1771190322534,2.120244,1958.6,1958.1,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190322738,2.120244,1958.4,1958.1,2.21563592]
["bitfinex-derivatives","ETHF0:USTF0",1771190322936,2.120244,1958.4,1958.0,8.59403127]
["bitfinex-derivatives","ETHF0:USTF0",1771190323139,6.40091006,1958.4,1958.0,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1771190323439,2.120244,1958.3,1958.0,6.73052994]
["bitfinex-derivatives","ETHF0:USTF0",1771190323637,6.40091006,1958.3,1958.0,0.00552994]
["bitfinex-derivatives","ETHF0:USTF0",1771190323833,2.16871678,1958.2,1958.0,0.00552994]
["bitfinex-derivatives","ETHF0:USTF0",1771190326241,2.24605566,1958.6,1958.2,1.65492767]
["bitfinex-derivatives","ETHF0:USTF0",1771190326540,2.24605566,1958.8,1958.5,3.39324102]
["bitfinex-derivatives","ETHF0:USTF0",1771190326737,4.28066606,1958.6,1958.5,1.73831335]
["bitfinex-derivatives","ETHF0:USTF0",1771190326935,2.24605566,1958.8,1958.5,1.73831335]
["bitfinex-derivatives","ETHF0:USTF0",1771190327340,2.25232712,1958.8,1958.4,1.65492767]
["bitfinex-derivatives","ETHF0:USTF0",1771190331143,2.24605566,1959.0,1958.4,1.65492767]
["bitfinex-derivatives","ETHF0:USTF0",1771190332042,2.24968229,1959.0,1958.4,1.65492767]
["bitfinex-derivatives","ETHF0:USTF0",1771190334835,0.00362663,1959.0,1958.4,1.65492767]
["bitfinex-derivatives","ETHF0:USTF0",1771190335845,2.24968229,1959.0,1958.4,1.65492767]
["bitfinex-derivatives","ETHF0:USTF0",1771190338143,6.4148511,1960.1,1958.1,7.93756193]
["bitfinex-derivatives","ETHF0:USTF0",1771190338144,2.41367125,1960.3,1958.9,2.75906393]
["bitfinex-derivatives","ETHF0:USTF0",1771190338345,2.41367125,1960.2,1958.9,7.92935089]
["bitfinex-derivatives","ETHF0:USTF0",1771190338540,2.41367125,1960.2,1958.8,8.18477089]
["bitfinex-derivatives","ETHF0:USTF0",1771190339046,2.41367125,1960.0,1958.5,7.92935089]
["bitfinex-derivatives","ETHF0:USTF0",1771190339247,2.41367125,1960.0,1958.6,0.37428657]
["bitfinex-derivatives","ETHF0:USTF0",1771190339444,2.50744844,1960.2,1958.6,0.37428657]
["bitfinex-derivatives","ETHF0:USTF0",1771190339445,2.41393989,1959.8,1958.6,0.37428657]
["bitfinex-derivatives","ETHF0:USTF0",1771190341449,2.41393989,1959.8,1958.6,0.34228657]
["bitfinex-derivatives","ETHF0:USTF0",1771190341852,2.44298467,1959.7,1958.6,0.34228657]
["bitfinex-derivatives","ETHF0:USTF0",1771190342650,2.43678463,1959.6,1958.6,0.34228657]
["bitfinex-derivatives","ETHF0:USTF0",1771190343051,2.43678463,1960.1,1959.0,0.32762881]
["bitfinex-derivatives","ETHF0:USTF0",1771190343644,2.43678463,1960.1,1959.3,0.32670736]
["bitfinex-derivatives","ETHF0:USTF0",1771190343844,2.43681459,1960.0,1959.1,0.32670736]
["bitfinex-derivatives","ETHF0:USTF0",1771190344556,2.42997396,1959.7,1959.1,0.32670736]
["bitfinex-derivatives","ETHF0:USTF0",1771190346550,2.41294531,1959.9,1959.3,0.37164768]
["bitfinex-derivatives","ETHF0:USTF0",1771190346752,2.41294531,1959.9,1959.1,0.37164768]
["bitfinex-derivatives","ETHF0:USTF0",1771190346953,2.41672982,1960.2,1959.2,0.37164768]
["bitfinex-derivatives","ETHF0:USTF0",1771190347152,2.41289614,1960.1,1959.2,0.37164768]
["bitfinex-derivatives","ETHF0:USTF0",1771190347658,2.41289614,1960.0,1959.2,0.37164768]
["bitfinex-derivatives","ETHF0:USTF0",1771190348755,2.4555301,1959.9,1959.2,0.37164768]
["bitfinex-derivatives","ETHF0:USTF0",1771190349555,2.4554715,1960.0,1959.3,0.28356258]
["bitfinex-derivatives","ETHF0:USTF0",1771190349958,2.4554715,1960.0,1959.3,2.02040646]
["bitfinex-derivatives","ETHF0:USTF0",1771190350160,2.4526807,1959.9,1959.3,2.02040646]
["bitfinex-derivatives","ETHF0:USTF0",1771190351859,2.45261725,1959.8,1959.2,0.28707987]
["bitfinex-derivatives","ETHF0:USTF0",1771190352058,2.45261725,1959.8,1959.4,0.28707987]
["bitfinex-derivatives","ETHF0:USTF0",1771190352252,2.45261725,1959.8,1959.4,0.29242856]
["bitfinex-derivatives","ETHF0:USTF0",1771190352458,2.44872236,1959.7,1959.4,0.29242856]
["bitfinex-derivatives","ETHF0:USTF0",1771190352662,2.44872236,1959.7,1959.4,0.00534869]
["bitfinex-derivatives","ETHF0:USTF0",1771190352857,2.44872236,1959.7,1959.4,0.29907698]
["bitfinex-derivatives","ETHF0:USTF0",1771190353964,2.52167539,1959.6,1959.4,0.00534869]
["bitfinex-derivatives","ETHF0:USTF0",1771190354660,2.52167539,1960.1,1959.5,1.73684388]
["bitfinex-derivatives","ETHF0:USTF0",1771190354863,2.52167539,1959.9,1959.5,2.01877366]
["bitfinex-derivatives","ETHF0:USTF0",1771190355264,4.4340634,1959.8,1959.7,1.73684388]
["bitfinex-derivatives","ETHF0:USTF0",1771190355465,2.52167539,1959.9,1959.7,1.73684388]
["bitfinex-derivatives","ETHF0:USTF0",1771190355758,2.52167539,1960.1,1959.7,3.04531449]
["bitfinex-derivatives","ETHF0:USTF0",1771190355955,2.5254599,1960.2,1959.9,3.04531449]
["bitfinex-derivatives","ETHF0:USTF0",1771190356463,1.73684388,1960.7,1960.0,1.46228992]
["bitfinex-derivatives","ETHF0:USTF0",1771190356464,2.52167539,1960.3,1960.0,1.46228992]
["bitfinex-derivatives","ETHF0:USTF0",1771190356662,2.52167539,1960.5,1960.2,1.46228992]
["bitfinex-derivatives","ETHF0:USTF0",1771190356865,2.52167539,1960.8,1960.2,1.46228992]
["bitfinex-derivatives","ETHF0:USTF0",1771190357064,2.52167539,1960.8,1960.4,1.46228992]
["bitfinex-derivatives","ETHF0:USTF0",1771190357266,2.52167539,1960.8,1960.2,1.43120656]
["bitfinex-derivatives","ETHF0:USTF0",1771190357466,2.52655287,1960.8,1960.2,1.43120656]
["bitfinex-derivatives","ETHF0:USTF0",1771190361168,2.52655287,1960.8,1959.9,1.42326381]
["bitfinex-derivatives","ETHF0:USTF0",1771190364370,2.52655287,1960.8,1959.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1771190364564,2.52655287,1960.8,1959.8,1.39159052]
["bitfinex-derivatives","ETHF0:USTF0",1771190365071,2.52655287,1960.8,1959.7,5.62759052]
["bitfinex-derivatives","ETHF0:USTF0",1771190365271,2.52655287,1960.8,1959.5,1.64561286]
["bitfinex-derivatives","ETHF0:USTF0",1771190365573,2.78172287,1960.8,1959.5,1.39029286]
["bitfinex-derivatives","ETHF0:USTF0",1771190368367,2.52167539,1960.6,1959.5,1.39029286]
["bitfinex-derivatives","ETHF0:USTF0",1771190375977,2.52167539,1960.6,1959.6,5.16886137]
["bitfinex-derivatives","ETHF0:USTF0",1771190379583,2.52167539,1960.6,1959.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771190379882,2.52167539,1960.6,1959.6,5.15497492]
["bitfinex-derivatives","ETHF0:USTF0",1771190380585,2.52167539,1960.6,1959.7,1.37157979]
["bitfinex-derivatives","ETHF0:USTF0",1771190381986,2.52167539,1960.2,1959.4,0.00534869]
["bitfinex-derivatives","ETHF0:USTF0",1771190382182,2.52167539,1960.2,1959.4,1.10228379]
["bitfinex-derivatives","ETHF0:USTF0",1771190382382,2.52167539,1960.2,1959.4,3.509437]
["bitfinex-derivatives","ETHF0:USTF0",1771190387688,2.52167539,1960.2,1959.4,2.4125019]
["bitfinex-derivatives","ETHF0:USTF0",1771190388490,2.66278934,1960.0,1959.4,0.00534869]
["bitfinex-derivatives","ETHF0:USTF0",1771190388687,6.28183,1959.3,1958.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1771190388887,1.73642708,1958.7,1958.0,10.59975468]
["bitfinex-derivatives","ETHF0:USTF0",1771190389190,2.66278934,1958.5,1958.0,21.2974084]
["bitfinex-derivatives","ETHF0:USTF0",1771190389581,2.66278934,1958.3,1958.0,21.30394247]
["bitfinex-derivatives","ETHF0:USTF0",1771190389989,2.66278934,1958.3,1958.1,16.93771023]
["bitfinex-derivatives","ETHF0:USTF0",1771190391089,2.66770468,1958.5,1958.2,16.93771023]
["bitfinex-derivatives","ETHF0:USTF0",1771190391293,2.66278934,1958.9,1958.3,2.51368896]
["bitfinex-derivatives","ETHF0:USTF0",1771190391591,2.66278934,1958.8,1958.3,2.51368896]
["bitfinex-derivatives","ETHF0:USTF0",1771190391795,2.66278934,1958.8,1958.4,21.06106161]
["bitfinex-derivatives","ETHF0:USTF0",1771190391989,2.66278934,1958.8,1958.4,2.51368896]
["bitfinex-derivatives","ETHF0:USTF0",1771190392186,2.66278934,1958.8,1958.4,19.45139919]
["bitfinex-derivatives","ETHF0:USTF0",1771190392390,2.66890082,1958.8,1958.4,19.45139919]
["bitfinex-derivatives","ETHF0:USTF0",1771190393290,2.66278934,1958.8,1958.5,21.05691536]
["bitfinex-derivatives","ETHF0:USTF0",1771190393489,2.15254738,1959.4,1958.6,3.05900132]
["bitfinex-derivatives","ETHF0:USTF0",1771190393795,2.15254738,1959.4,1958.7,3.05900132]
["bitfinex-derivatives","ETHF0:USTF0",1771190393989,2.15254738,1959.4,1958.8,3.05900132]
["bitfinex-derivatives","ETHF0:USTF0",1771190394395,2.15673935,1959.4,1958.8,3.05900132]
["bitfinex-derivatives","ETHF0:USTF0",1771190397600,2.15673935,1959.4,1959.0,3.13869045]
["bitfinex-derivatives","ETHF0:USTF0",1771190397801,2.15673935,1959.4,1958.9,21.6860631]
["bitfinex-derivatives","ETHF0:USTF0",1771190398400,2.15673935,1959.4,1958.9,21.68757158]
["bitfinex-derivatives","ETHF0:USTF0",1771190398694,2.15673935,1959.4,1958.5,3.14019893]
["bitfinex-derivatives","ETHF0:USTF0",1771190399097,0.25538,1959.1,1958.2,4.14822167]
["bitfinex-derivatives","ETHF0:USTF0",1771190399302,0.05602588,1958.9,1958.3,18.55962966]
["bitfinex-derivatives","ETHF0:USTF0",1771190399499,0.05602588,1958.9,1958.3,4.14854871]
["bitfinex-derivatives","ETHF0:USTF0",1771190399695,0.05602588,1958.9,1958.4,18.55962966]
["bitfinex-derivatives","ETHF0:USTF0",1771190399997,0.05602588,1958.9,1958.4,4.14854871]
["bitfinex-derivatives","ETHF0:USTF0",1771190400195,0.00419197,1959.4,1958.5,4.14854871]
["bitfinex-derivatives","ETHF0:USTF0",1771190400400,0.00419197,1959.4,1958.6,4.18303171]
["bitfinex-derivatives","ETHF0:USTF0",1771190400604,0.09986129,1959.4,1958.6,4.18303171]
["bitfinex-derivatives","ETHF0:USTF0",1771190400901,0.09986129,1959.4,1958.8,4.18303171]
["bitfinex-derivatives","ETHF0:USTF0",1771190401402,0.09986129,1959.4,1958.8,20.62074194]
["bitfinex-derivatives","ETHF0:USTF0",1771190402502,0.09986129,1959.4,1958.9,13.78822095]
["bitfinex-derivatives","ETHF0:USTF0",1771190402704,0.09986129,1959.4,1958.9,13.28822095]
["bitfinex-derivatives","ETHF0:USTF0",1771190403104,0.09986129,1959.4,1958.9,17.19638708]
["bitfinex-derivatives","ETHF0:USTF0",1771190404306,0.09986129,1959.4,1958.7,3.92461498]
["bitfinex-derivatives","ETHF0:USTF0",1771190405306,8.48559572,1959.3,1958.7,3.92461498]
["bitfinex-derivatives","ETHF0:USTF0",1771190405507,0.70644117,1959.3,1958.8,3.92488319]
["bitfinex-derivatives","ETHF0:USTF0",1771190406805,8.75209087,1959.2,1958.8,3.92488319]
["bitfinex-derivatives","ETHF0:USTF0",1771190407008,0.70686496,1959.2,1958.9,16.66012548]
["bitfinex-derivatives","ETHF0:USTF0",1771190407306,0.70686496,1959.2,1958.9,3.92255453]
["bitfinex-derivatives","ETHF0:USTF0",1771190407513,0.70686496,1959.2,1958.9,3.42255453]
["bitfinex-derivatives","ETHF0:USTF0",1771190408008,0.70686496,1959.2,1958.9,20.36026476]
["bitfinex-derivatives","ETHF0:USTF0",1771190408512,8.04521171,1959.1,1958.9,20.36026476]
["bitfinex-derivatives","ETHF0:USTF0",1771190408709,0.70686496,1959.2,1958.9,20.36026476]
["bitfinex-derivatives","ETHF0:USTF0",1771190408905,8.0452122,1959.1,1958.9,33.09783571]
["bitfinex-derivatives","ETHF0:USTF0",1771190409111,0.70686496,1959.2,1958.9,33.09783571]
["bitfinex-derivatives","ETHF0:USTF0",1771190409313,3.76835937,1959.1,1959.0,3.66666027]
["bitfinex-derivatives","ETHF0:USTF0",1771190409509,0.00419197,1959.4,1959.2,2.5030445]
["bitfinex-derivatives","ETHF0:USTF0",1771190409809,2.66698131,1959.4,1958.9,12.73757095]
["bitfinex-derivatives","ETHF0:USTF0",1771190410015,2.66698131,1959.4,1959.1,19.44075473]
["bitfinex-derivatives","ETHF0:USTF0",1771190410210,2.66698131,1959.4,1959.1,2.5030445]
["bitfinex-derivatives","ETHF0:USTF0",1771190410515,2.66698131,1959.4,1959.2,16.93771023]
["bitfinex-derivatives","ETHF0:USTF0",1771190412513,2.66698131,1959.4,1959.1,2.5030445]
["bitfinex-derivatives","ETHF0:USTF0",1771190412514,2.66698131,1959.4,1959.3,16.93771023]
["bitfinex-derivatives","ETHF0:USTF0",1771190412715,2.66698131,1959.4,1959.1,15.24061545]
["bitfinex-derivatives","ETHF0:USTF0",1771190412908,2.66698131,1959.4,1959.2,16.93771023]
["bitfinex-derivatives","ETHF0:USTF0",1771190413516,2.66698131,1959.4,1959.3,16.93771023]
["bitfinex-derivatives","ETHF0:USTF0",1771190413713,2.66698131,1959.4,1959.1,15.24061545]
["bitfinex-derivatives","ETHF0:USTF0",1771190413913,2.66698131,1959.4,1959.2,16.93771023]
["bitfinex-derivatives","ETHF0:USTF0",1771190414413,2.66698131,1959.4,1959.3,16.93771023]
["bitfinex-derivatives","ETHF0:USTF0",1771190414609,2.66698131,1959.4,1959.1,15.24061545]
["bitfinex-derivatives","ETHF0:USTF0",1771190414812,2.66698131,1959.4,1959.1,12.73757095]
["bitfinex-derivatives","ETHF0:USTF0",1771190415011,2.66698131,1959.4,1959.2,16.93771023]
["bitfinex-derivatives","ETHF0:USTF0",1771190415416,2.66698131,1959.4,1959.3,16.93771023]
["bitfinex-derivatives","ETHF0:USTF0",1771190415608,2.66698131,1959.4,1959.3,16.42449023]
["bitfinex-derivatives","ETHF0:USTF0",1771190415814,2.66698131,1959.4,1959.3,15.92449023]
["bitfinex-derivatives","ETHF0:USTF0",1771190416118,2.66698131,1959.4,1959.3,10.04729396]
["bitfinex-derivatives","ETHF0:USTF0",1771190416616,2.66698131,1959.4,1959.3,8.92729396]
["bitfinex-derivatives","ETHF0:USTF0",1771190416818,2.66698131,1959.4,1959.3,7.75819396]
["bitfinex-derivatives","ETHF0:USTF0",1771190417018,2.66698131,1959.4,1959.3,6.54731396]
["bitfinex-derivatives","ETHF0:USTF0",1771190417219,2.66698131,1959.4,1959.3,5.28563396]
["bitfinex-derivatives","ETHF0:USTF0",1771190417417,2.66698131,1959.4,1959.3,4.10347396]
["bitfinex-derivatives","ETHF0:USTF0",1771190417616,2.66698131,1959.4,1959.3,2.97845396]
["bitfinex-derivatives","ETHF0:USTF0",1771190417816,2.66698131,1959.4,1959.3,1.86037396]
["bitfinex-derivatives","ETHF0:USTF0",1771190418019,2.66698131,1959.4,1959.1,4.34346046]
["bitfinex-derivatives","ETHF0:USTF0",1771190418219,2.66698131,1959.4,1959.2,10.06447468]
["bitfinex-derivatives","ETHF0:USTF0",1771190420420,0.62511014,1959.3,1959.2,10.06447468]
["bitfinex-derivatives","ETHF0:USTF0",1771190420619,2.66698131,1959.4,1959.2,10.06447468]
["bitfinex-derivatives","ETHF0:USTF0",1771190420919,2.66698131,1959.4,1959.1,4.34346046]
["bitfinex-derivatives","ETHF0:USTF0",1771190421121,2.66698131,1959.4,1959.2,12.73757095]
["bitfinex-derivatives","ETHF0:USTF0",1771190421421,8.62399019,1959.3,1959.2,12.73757095]
["bitfinex-derivatives","ETHF0:USTF0",1771190422018,7.79201616,1959.3,1959.2,12.73757095]
["bitfinex-derivatives","ETHF0:USTF0",1771190424822,7.79201616,1959.3,1959.2,11.85530443]
["bitfinex-derivatives","ETHF0:USTF0",1771190425122,7.79201616,1959.3,1959.2,6.78552763]
["bitfinex-derivatives","ETHF0:USTF0",1771190425422,7.79201616,1959.3,1959.1,4.34346046]
["bitfinex-derivatives","ETHF0:USTF0",1771190425622,6.94046973,1959.4,1959.2,6.78552763]
["bitfinex-derivatives","ETHF0:USTF0",1771190426025,6.94046973,1959.4,1959.2,5.75567763]
["bitfinex-derivatives","ETHF0:USTF0",1771190426524,2.66698131,1959.4,1959.2,5.24045763]
["bitfinex-derivatives","ETHF0:USTF0",1771190427124,0.00419197,1959.4,1959.2,9.58391809]
["bitfinex-derivatives","ETHF0:USTF0",1771190427323,13.66844719,1959.5,1959.2,9.58391809]
["bitfinex-derivatives","ETHF0:USTF0",1771190428223,13.67334661,1959.5,1959.2,9.58391809]
["bitfinex-derivatives","ETHF0:USTF0",1771190428425,4.29395877,1959.4,1959.2,5.24045763]
["bitfinex-derivatives","ETHF0:USTF0",1771190428826,13.67334661,1959.5,1959.2,9.58391809]
["bitfinex-derivatives","ETHF0:USTF0",1771190429023,4.29395877,1959.4,1959.2,9.58391809]
["bitfinex-derivatives","ETHF0:USTF0",1771190429221,4.29395877,1959.4,1959.2,9.08391809]
["bitfinex-derivatives","ETHF0:USTF0",1771190429422,8.56744719,1959.4,1959.2,9.08391809]
["bitfinex-derivatives","ETHF0:USTF0",1771190429823,8.56744719,1959.4,1959.2,8.01651809]
["bitfinex-derivatives","ETHF0:USTF0",1771190430323,8.56744719,1959.4,1959.2,3.67305763]
["bitfinex-derivatives","ETHF0:USTF0",1771190431122,8.56744719,1959.4,1959.1,4.34346046]
["bitfinex-derivatives","ETHF0:USTF0",1771190433522,4.27348842,1959.4,1959.1,4.33926856]
["bitfinex-derivatives","ETHF0:USTF0",1771190433731,8.56744719,1959.4,1959.3,8.56335468]
["bitfinex-derivatives","ETHF0:USTF0",1771190434036,12.74864507,1959.4,1959.1,4.33926856]
["bitfinex-derivatives","ETHF0:USTF0",1771190434326,12.74864507,1959.3,1959.1,4.33926856]
["bitfinex-derivatives","ETHF0:USTF0",1771190434529,7.83314072,1959.2,1959.1,4.33926856]
["bitfinex-derivatives","ETHF0:USTF0",1771190435431,8.45485402,1959.2,1959.1,4.33926856]
["bitfinex-derivatives","ETHF0:USTF0",1771190436827,8.45485402,1959.2,1959.1,3.83926856]
["bitfinex-derivatives","ETHF0:USTF0",1771190437834,8.45485402,1959.2,1958.8,4.34346046]
["bitfinex-derivatives","ETHF0:USTF0",1771190438031,11.85232599,1959.1,1958.8,3.42217204]
["bitfinex-derivatives","ETHF0:USTF0",1771190438234,8.18034259,1959.0,1958.8,3.42217204]
["bitfinex-derivatives","ETHF0:USTF0",1771190438429,4.29395877,1959.1,1958.8,3.42217204]
["bitfinex-derivatives","ETHF0:USTF0",1771190438630,8.18220695,1959.0,1958.8,3.42217204]
["bitfinex-derivatives","ETHF0:USTF0",1771190438933,4.29395877,1959.1,1958.8,3.42217204]
["bitfinex-derivatives","ETHF0:USTF0",1771190439134,8.18220847,1959.0,1958.8,4.34346046]
["bitfinex-derivatives","ETHF0:USTF0",1771190439333,4.29395877,1959.1,1958.8,4.34346046]
["bitfinex-derivatives","ETHF0:USTF0",1771190439534,8.18343711,1959.0,1958.8,4.34346046]
["bitfinex-derivatives","ETHF0:USTF0",1771190439728,4.29395877,1959.1,1958.8,4.34346046]
["bitfinex-derivatives","ETHF0:USTF0",1771190439934,8.18343711,1959.0,1958.8,4.34346046]
["bitfinex-derivatives","ETHF0:USTF0",1771190440132,5.316,1959.0,1958.8,4.34346046]
["bitfinex-derivatives","ETHF0:USTF0",1771190442337,4.91593829,1958.9,1958.5,4.34346046]
["bitfinex-derivatives","ETHF0:USTF0",1771190442539,12.47446772,1958.8,1958.5,4.34346046]
["bitfinex-derivatives","ETHF0:USTF0",1771190442838,4.29395877,1958.8,1958.5,3.78581121]
["bitfinex-derivatives","ETHF0:USTF0",1771190443137,7.59117042,1958.7,1958.5,3.78581121]
["bitfinex-derivatives","ETHF0:USTF0",1771190443333,4.29395877,1958.9,1958.5,3.78581121]
["bitfinex-derivatives","ETHF0:USTF0",1771190443534,8.20858697,1958.8,1958.5,3.78581121]
["bitfinex-derivatives","ETHF0:USTF0",1771190443840,4.29395877,1958.9,1958.5,3.78581121]
["bitfinex-derivatives","ETHF0:USTF0",1771190444031,4.27348842,1959.2,1958.6,1.73826615]
["bitfinex-derivatives","ETHF0:USTF0",1771190444237,6.18463865,1959.1,1958.7,0.35062963]
["bitfinex-derivatives","ETHF0:USTF0",1771190446436,11.59594832,1959.1,1958.7,0.35062963]
["bitfinex-derivatives","ETHF0:USTF0",1771190452642,5.41130967,1959.0,1958.7,0.35062963]
["bitfinex-derivatives","ETHF0:USTF0",1771190452848,5.41130967,1959.0,1958.6,0.37204227]
["bitfinex-derivatives","ETHF0:USTF0",1771190458146,6.25094832,1959.0,1958.6,0.37204227]
["bitfinex-derivatives","ETHF0:USTF0",1771190461549,7.98921447,1959.0,1958.5,0.35491019]
["bitfinex-derivatives","ETHF0:USTF0",1771190461748,5.41130967,1958.9,1958.5,0.35491019]
["bitfinex-derivatives","ETHF0:USTF0",1771190462048,7.14957582,1959.0,1958.5,0.35491019]
["bitfinex-derivatives","ETHF0:USTF0",1771190462242,6.25094832,1958.9,1958.5,0.35491019]
["bitfinex-derivatives","ETHF0:USTF0",1771190466654,5.41130967,1958.9,1958.5,0.35491019]
["bitfinex-derivatives","ETHF0:USTF0",1771190466854,5.41130967,1958.9,1958.5,4.14291019]
["bitfinex-derivatives","ETHF0:USTF0",1771190467054,6.25094832,1958.9,1958.5,4.14291019]
["bitfinex-derivatives","ETHF0:USTF0",1771190468559,5.41130967,1958.9,1958.5,4.14291019]
["bitfinex-derivatives","ETHF0:USTF0",1771190470062,5.41130967,1958.9,1958.6,0.3194591]
["bitfinex-derivatives","ETHF0:USTF0",1771190470358,5.41130967,1958.9,1958.5,4.14999113]
["bitfinex-derivatives","ETHF0:USTF0",1771190472061,6.25094832,1958.9,1958.5,4.14999113]
["bitfinex-derivatives","ETHF0:USTF0",1771190472561,6.25094832,1958.9,1958.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771190472757,6.25094832,1958.9,1958.4,0.36182625]
["bitfinex-derivatives","ETHF0:USTF0",1771190475163,5.245361,1958.7,1958.2,0.33725789]
["bitfinex-derivatives","ETHF0:USTF0",1771190475361,5.245361,1958.7,1958.3,4.10397864]
["bitfinex-derivatives","ETHF0:USTF0",1771190475562,6.08499965,1958.7,1958.4,0.31597864]
["bitfinex-derivatives","ETHF0:USTF0",1771190477360,5.245361,1958.7,1958.4,0.31597864]
["bitfinex-derivatives","ETHF0:USTF0",1771190478263,0.83963865,1958.6,1958.4,0.31597864]
["bitfinex-derivatives","ETHF0:USTF0",1771190478563,0.83963865,1958.6,1958.4,4.10397864]
["bitfinex-derivatives","ETHF0:USTF0",1771190480060,6.08499965,1958.6,1958.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771190480265,6.08499965,1958.6,1958.1,0.22988147]
["bitfinex-derivatives","ETHF0:USTF0",1771190485473,6.08499965,1958.5,1958.1,0.22988147]
["bitfinex-derivatives","ETHF0:USTF0",1771190485672,5.245361,1958.5,1958.0,4.01024151]
["bitfinex-derivatives","ETHF0:USTF0",1771190485870,5.245361,1958.3,1958.0,4.01024151]
["bitfinex-derivatives","ETHF0:USTF0",1771190486067,0.83963865,1958.4,1958.1,4.00370744]
["bitfinex-derivatives","ETHF0:USTF0",1771190486068,5.245361,1958.4,1958.1,4.00370744]
["bitfinex-derivatives","ETHF0:USTF0",1771190486269,6.08499965,1958.4,1958.0,6.65515592]
["bitfinex-derivatives","ETHF0:USTF0",1771190487264,6.08499965,1958.4,1958.0,3.99815592]
["bitfinex-derivatives","ETHF0:USTF0",1771190488375,6.08499965,1958.4,1958.0,3.98013775]
["bitfinex-derivatives","ETHF0:USTF0",1771190490876,6.08499965,1958.4,1958.0,0.00653407]
["bitfinex-derivatives","ETHF0:USTF0",1771190491376,6.08499965,1958.4,1958.0,3.84823649]
["bitfinex-derivatives","ETHF0:USTF0",1771190491980,0.83963865,1958.3,1958.0,3.84823649]
["bitfinex-derivatives","ETHF0:USTF0",1771190492172,6.08499965,1958.3,1958.0,3.84823649]
["bitfinex-derivatives","ETHF0:USTF0",1771190493979,6.08499965,1958.3,1958.0,0.00653407]
["bitfinex-derivatives","ETHF0:USTF0",1771190496481,5.245361,1958.5,1958.0,3.75287616]
["bitfinex-derivatives","ETHF0:USTF0",1771190502282,5.245361,1958.5,1958.0,0.00653407]
["bitfinex-derivatives","ETHF0:USTF0",1771190502483,5.245361,1958.5,1958.0,3.60144979]
["bitfinex-derivatives","ETHF0:USTF0",1771190505981,5.11761737,1958.3,1957.7,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771190506386,5.11761737,1958.3,1957.6,3.55527803]
["bitfinex-derivatives","ETHF0:USTF0",1771190507082,5.11761737,1958.3,1957.6,3.56091859]
["bitfinex-derivatives","ETHF0:USTF0",1771190509385,5.11761737,1958.7,1957.7,3.62040094]
["bitfinex-derivatives","ETHF0:USTF0",1771190509584,5.11761737,1958.5,1957.7,3.62040094]
["bitfinex-derivatives","ETHF0:USTF0",1771190513687,5.11761737,1958.5,1957.7,6.27740094]
["bitfinex-derivatives","ETHF0:USTF0",1771190513990,5.11761737,1958.5,1957.8,3.58088199]
["bitfinex-derivatives","ETHF0:USTF0",1771190514691,5.11761737,1958.5,1957.7,6.42924472]
["bitfinex-derivatives","ETHF0:USTF0",1771190514893,5.11761737,1958.3,1957.7,6.42924472]
["bitfinex-derivatives","ETHF0:USTF0",1771190516397,5.11761737,1958.3,1957.7,6.39957282]
["bitfinex-derivatives","ETHF0:USTF0",1771190516596,5.11761737,1958.3,1957.8,3.74257282]
["bitfinex-derivatives","ETHF0:USTF0",1771190521110,5.11761737,1958.5,1957.9,3.68091801]
["bitfinex-derivatives","ETHF0:USTF0",1771190522411,5.11761737,1958.6,1958.1,3.64490672]
["bitfinex-derivatives","ETHF0:USTF0",1771190531509,5.11761737,1958.6,1957.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771190531713,5.11761737,1958.6,1957.8,3.46787655]
["bitfinex-derivatives","ETHF0:USTF0",1771190537317,5.11761737,1958.6,1958.0,3.50586854]
["bitfinex-derivatives","ETHF0:USTF0",1771190543018,5.11761737,1958.6,1958.0,6.16286854]
["bitfinex-derivatives","ETHF0:USTF0",1771190543714,5.11761737,1958.6,1958.1,3.24070811]
["bitfinex-derivatives","ETHF0:USTF0",1771190546522,5.11761737,1958.6,1958.0,3.17244148]
["bitfinex-derivatives","ETHF0:USTF0",1771190554725,5.11761737,1958.6,1958.0,5.82944148]
["bitfinex-derivatives","ETHF0:USTF0",1771190560137,5.11761737,1958.6,1958.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771190560840,5.11761737,1958.6,1958.0,5.66765165]
["bitfinex-derivatives","ETHF0:USTF0",1771190563236,5.11761737,1958.6,1958.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771190564142,5.11761737,1958.6,1958.1,2.96755199]
["bitfinex-derivatives","ETHF0:USTF0",1771190568044,5.11761737,1958.6,1958.0,5.56890757]
["bitfinex-derivatives","ETHF0:USTF0",1771190578558,1.73927918,1958.6,1958.0,5.56890757]
["bitfinex-derivatives","ETHF0:USTF0",1771190578764,4.24917081,1958.5,1958.1,2.78111822]
["bitfinex-derivatives","ETHF0:USTF0",1771190580971,4.24917081,1958.5,1958.0,5.41585307]
["bitfinex-derivatives","ETHF0:USTF0",1771190581965,4.24917081,1958.5,1958.1,2.62888322]
["bitfinex-derivatives","ETHF0:USTF0",1771190582268,4.24917081,1958.5,1958.0,5.28588322]
["bitfinex-derivatives","ETHF0:USTF0",1771190582469,4.24917081,1958.5,1958.1,2.61602532]
["bitfinex-derivatives","ETHF0:USTF0",1771190582768,4.24917081,1958.5,1958.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771190582964,4.24917081,1958.5,1958.0,5.27302532]
["bitfinex-derivatives","ETHF0:USTF0",1771190583359,4.24917081,1958.5,1958.1,2.5919781]
["bitfinex-derivatives","ETHF0:USTF0",1771190584770,4.24917081,1958.5,1957.8,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771190584969,4.24917081,1958.5,1957.9,2.57924669]
["bitfinex-derivatives","ETHF0:USTF0",1771190591570,4.24917081,1958.5,1958.0,2.3030152]
["bitfinex-derivatives","ETHF0:USTF0",1771190594875,4.24917081,1958.5,1957.9,2.22609562]
["bitfinex-derivatives","ETHF0:USTF0",1771190594876,4.01314808,1958.3,1957.9,2.22609562]
["bitfinex-derivatives","ETHF0:USTF0",1771190595076,4.01314808,1958.5,1957.9,2.22609562]
["bitfinex-derivatives","ETHF0:USTF0",1771190595276,11.99434016,1958.4,1957.9,2.22609562]
["bitfinex-derivatives","ETHF0:USTF0",1771190595473,4.01314808,1958.6,1958.1,2.19906319]
["bitfinex-derivatives","ETHF0:USTF0",1771190595677,4.01314808,1958.5,1958.1,2.19906319]
["bitfinex-derivatives","ETHF0:USTF0",1771190602384,4.01314808,1958.5,1958.0,3.90614505]
["bitfinex-derivatives","ETHF0:USTF0",1771190602986,4.01314808,1958.5,1958.0,2.16686587]
["bitfinex-derivatives","ETHF0:USTF0",1771190609891,4.01314808,1958.5,1957.9,4.73791166]
["bitfinex-derivatives","ETHF0:USTF0",1771190610092,4.01314808,1958.5,1957.9,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771190610592,4.01314808,1958.5,1957.8,4.72534061]
["bitfinex-derivatives","ETHF0:USTF0",1771190610794,4.01314808,1958.5,1957.9,2.06834061]
["bitfinex-derivatives","ETHF0:USTF0",1771190616300,4.01314808,1958.5,1957.9,4.72534061]
["bitfinex-derivatives","ETHF0:USTF0",1771190617900,4.01314808,1958.5,1958.0,1.96628424]
["bitfinex-derivatives","ETHF0:USTF0",1771190620603,4.01314808,1958.5,1957.9,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771190620894,4.01314808,1958.3,1957.9,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771190621093,4.01314808,1958.3,1958.0,1.89143418]
["bitfinex-derivatives","ETHF0:USTF0",1771190621689,4.01314808,1958.3,1957.9,4.50099742]
["bitfinex-derivatives","ETHF0:USTF0",1771190622099,4.01314808,1958.3,1957.9,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771190622297,4.01314808,1958.3,1957.8,1.84399742]
["bitfinex-derivatives","ETHF0:USTF0",1771190626203,3.81904225,1958.1,1957.6,0.00564056]
["bitfinex-derivatives","ETHF0:USTF0",1771190626504,3.81904225,1957.9,1957.6,0.00564056]
["bitfinex-derivatives","ETHF0:USTF0",1771190627603,3.81904225,1957.9,1957.6,1.85832759]
["bitfinex-derivatives","ETHF0:USTF0",1771190627804,3.81904225,1957.9,1957.6,0.00564056]
["bitfinex-derivatives","ETHF0:USTF0",1771190628600,3.81904225,1958.0,1957.6,1.84676351]
["bitfinex-derivatives","ETHF0:USTF0",1771190629606,3.82503595,1958.1,1957.6,1.84676351]
["bitfinex-derivatives","ETHF0:USTF0",1771190630207,0.0059937,1958.1,1957.6,1.84676351]
["bitfinex-derivatives","ETHF0:USTF0",1771190631218,3.82503595,1958.1,1957.6,1.84676351]
["bitfinex-derivatives","ETHF0:USTF0",1771190632720,3.82503595,1958.1,1957.6,0.00564056]
["bitfinex-derivatives","ETHF0:USTF0",1771190638323,3.82503595,1958.1,1957.2,4.24685501]
["bitfinex-derivatives","ETHF0:USTF0",1771190638510,3.82503595,1958.1,1957.2,1.58985501]
["bitfinex-derivatives","ETHF0:USTF0",1771190639319,3.82503595,1958.1,1957.2,1.59571805]
["bitfinex-derivatives","ETHF0:USTF0",1771190641022,3.82503595,1958.1,1957.4,1.57363174]
["bitfinex-derivatives","ETHF0:USTF0",1771190641217,3.82503595,1958.1,1957.3,1.57363174]
["bitfinex-derivatives","ETHF0:USTF0",1771190642422,3.82503595,1958.1,1957.4,1.56591329]
["bitfinex-derivatives","ETHF0:USTF0",1771190642822,3.82503595,1958.1,1957.5,1.56591329]
["bitfinex-derivatives","ETHF0:USTF0",1771190646328,3.82503595,1958.1,1957.4,4.24968722]
["bitfinex-derivatives","ETHF0:USTF0",1771190646531,3.81904225,1958.0,1957.4,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1771190647231,3.81904225,1957.8,1957.2,0.00586304]
["bitfinex-derivatives","ETHF0:USTF0",1771190647626,3.81904225,1957.8,1956.9,1.35228096]
["bitfinex-derivatives","ETHF0:USTF0",1771190647627,3.81904225,1957.6,1956.9,4.10882104]
["bitfinex-derivatives","ETHF0:USTF0",1771190648630,3.81904225,1957.6,1956.9,4.11326933]
["bitfinex-derivatives","ETHF0:USTF0",1771190649227,3.81904225,1957.6,1957.0,4.10882104]
["bitfinex-derivatives","ETHF0:USTF0",1771190659942,3.98223272,1958.0,1957.0,4.10882104]
["bitfinex-derivatives","ETHF0:USTF0",1771190662643,3.98223272,1958.0,1957.2,3.90439097]
["bitfinex-derivatives","ETHF0:USTF0",1771190667645,3.98223272,1958.0,1957.0,3.90439097]
["bitfinex-derivatives","ETHF0:USTF0",1771190667839,0.60589906,1957.9,1957.0,3.90439097]
["bitfinex-derivatives","ETHF0:USTF0",1771190668039,3.98223272,1957.8,1957.0,3.90439097]
["bitfinex-derivatives","ETHF0:USTF0",1771190668942,3.98223272,1957.8,1956.9,3.90883926]
["bitfinex-derivatives","ETHF0:USTF0",1771190669841,1.74130792,1957.7,1956.9,3.90883926]
["bitfinex-derivatives","ETHF0:USTF0",1771190670147,3.98223272,1957.6,1956.9,3.90883926]
["bitfinex-derivatives","ETHF0:USTF0",1771190670348,3.98223272,1957.6,1957.0,5.64569889]
["bitfinex-derivatives","ETHF0:USTF0",1771190671547,3.98223272,1957.6,1957.1,3.90439097]
["bitfinex-derivatives","ETHF0:USTF0",1771190676149,3.98223272,1957.6,1956.9,3.90883926]
["bitfinex-derivatives","ETHF0:USTF0",1771190676855,3.98223272,1957.8,1957.1,3.90439097]
["bitfinex-derivatives","ETHF0:USTF0",1771190677048,11.9805388,1957.7,1957.1,3.90439097]
["bitfinex-derivatives","ETHF0:USTF0",1771190677250,3.98223272,1957.7,1957.1,3.90439097]
["bitfinex-derivatives","ETHF0:USTF0",1771190678254,3.98223272,1957.6,1956.9,3.90883926]
["bitfinex-derivatives","ETHF0:USTF0",1771190679651,3.98223272,1957.4,1956.9,0.00444829]
["bitfinex-derivatives","ETHF0:USTF0",1771190680354,3.98223272,1957.4,1956.9,3.90883926]
["bitfinex-derivatives","ETHF0:USTF0",1771190680756,3.98223272,1957.4,1956.9,5.65014718]
["bitfinex-derivatives","ETHF0:USTF0",1771190681054,3.98223272,1957.6,1957.2,3.90439097]
["bitfinex-derivatives","ETHF0:USTF0",1771190681457,3.98223272,1957.6,1957.0,3.90439097]
["bitfinex-derivatives","ETHF0:USTF0",1771190685460,3.98223272,1957.6,1957.0,3.55968167]
["bitfinex-derivatives","ETHF0:USTF0",1771190687456,3.88223272,1957.6,1957.0,3.55968167]
["bitfinex-derivatives","ETHF0:USTF0",1771190691554,3.68052209,1957.8,1957.2,3.55968167]
["bitfinex-derivatives","ETHF0:USTF0",1771190691754,11.67592889,1957.7,1957.2,3.55968167]
["bitfinex-derivatives","ETHF0:USTF0",1771190691955,3.68052209,1957.7,1957.2,3.55968167]
["bitfinex-derivatives","ETHF0:USTF0",1771190693465,3.68052209,1957.9,1957.2,3.55968167]
["bitfinex-derivatives","ETHF0:USTF0",1771190693765,3.68052209,1957.7,1957.2,3.55968167]
["bitfinex-derivatives","ETHF0:USTF0",1771190696864,3.68052209,1957.7,1957.1,5.30098959]
["bitfinex-derivatives","ETHF0:USTF0",1771190697067,3.68052209,1957.7,1957.2,3.55968167]
["bitfinex-derivatives","ETHF0:USTF0",1771190701275,3.68052209,1958.0,1957.4,3.55968167]
["bitfinex-derivatives","ETHF0:USTF0",1771190701473,11.62879111,1957.9,1957.4,3.55968167]
["bitfinex-derivatives","ETHF0:USTF0",1771190701774,3.68052209,1957.9,1957.4,3.55968167]
["bitfinex-derivatives","ETHF0:USTF0",1771190702570,3.68052209,1957.9,1957.1,1.74130792]
["bitfinex-derivatives","ETHF0:USTF0",1771190702776,3.68052209,1957.9,1957.2,3.55968167]
["bitfinex-derivatives","ETHF0:USTF0",1771190714082,3.45955709,1957.7,1957.2,3.55968167]
["bitfinex-derivatives","ETHF0:USTF0",1771190731398,3.45955709,1957.7,1957.0,3.71747429]
["bitfinex-derivatives","ETHF0:USTF0",1771190731601,3.45955709,1957.5,1957.0,3.71747429]
["bitfinex-derivatives","ETHF0:USTF0",1771190735899,3.45955709,1957.9,1957.0,3.71747429]
["bitfinex-derivatives","ETHF0:USTF0",1771190736201,3.45955709,1957.7,1957.0,3.71747429]
["bitfinex-derivatives","ETHF0:USTF0",1771190742912,3.45955709,1958.0,1957.2,3.70471154]
["bitfinex-derivatives","ETHF0:USTF0",1771190743105,11.3969865,1957.9,1957.2,3.70471154]
["bitfinex-derivatives","ETHF0:USTF0",1771190743401,7.35051338,1957.8,1957.2,3.70471154]
["bitfinex-derivatives","ETHF0:USTF0",1771190743603,3.45955709,1957.9,1957.2,3.70471154]
["bitfinex-derivatives","ETHF0:USTF0",1771190743800,7.35036361,1957.8,1957.2,3.70471154]
["bitfinex-derivatives","ETHF0:USTF0",1771190744004,3.45955709,1957.9,1957.2,3.70471154]
["bitfinex-derivatives","ETHF0:USTF0",1771190744202,7.35036361,1957.8,1957.2,3.70471154]
["bitfinex-derivatives","ETHF0:USTF0",1771190744406,3.45955709,1957.9,1957.2,3.70471154]
["bitfinex-derivatives","ETHF0:USTF0",1771190744605,7.35040128,1957.8,1957.2,3.70471154]
["bitfinex-derivatives","ETHF0:USTF0",1771190744803,3.45955709,1957.9,1957.2,3.70471154]
["bitfinex-derivatives","ETHF0:USTF0",1771190745108,7.35039989,1957.8,1957.2,3.70471154]
["bitfinex-derivatives","ETHF0:USTF0",1771190745308,3.45955709,1957.9,1957.2,3.70471154]
["bitfinex-derivatives","ETHF0:USTF0",1771190745501,3.30722387,1958.1,1957.4,3.60542481]
["bitfinex-derivatives","ETHF0:USTF0",1771190747715,0.0059937,1958.1,1957.5,3.60542481]
["bitfinex-derivatives","ETHF0:USTF0",1771190757413,3.30123017,1958.3,1957.7,3.60542481]
["bitfinex-derivatives","ETHF0:USTF0",1771190758419,3.30739935,1958.3,1957.7,3.60542481]
["bitfinex-derivatives","ETHF0:USTF0",1771190760234,3.30123017,1958.7,1957.7,3.60542481]
["bitfinex-derivatives","ETHF0:USTF0",1771190760532,3.30123017,1958.8,1957.9,3.60542481]
["bitfinex-derivatives","ETHF0:USTF0",1771190760832,3.30123017,1958.5,1957.9,3.60542481]
["bitfinex-derivatives","ETHF0:USTF0",1771190761326,3.30123017,1958.3,1957.4,3.60542481]
["bitfinex-derivatives","ETHF0:USTF0",1771190761529,3.30123017,1958.1,1957.4,3.60542481]
["bitfinex-derivatives","ETHF0:USTF0",1771190761925,3.30123017,1957.9,1957.2,3.60542481]
["bitfinex-derivatives","ETHF0:USTF0",1771190762633,3.30123017,1957.7,1957.0,3.60542481]
["bitfinex-derivatives","ETHF0:USTF0",1771190762831,3.30123017,1957.7,1956.9,3.6098731]
["bitfinex-derivatives","ETHF0:USTF0",1771190763336,3.30123017,1957.7,1957.0,3.60542481]
["bitfinex-derivatives","ETHF0:USTF0",1771190765234,3.30123017,1957.7,1957.0,3.61542481]
["bitfinex-derivatives","ETHF0:USTF0",1771190771038,3.30123017,1957.5,1957.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771190771242,3.30123017,1957.5,1956.6,3.60542481]
["bitfinex-derivatives","ETHF0:USTF0",1771190771541,3.30123017,1957.3,1956.6,3.60542481]
["bitfinex-derivatives","ETHF0:USTF0",1771190772536,3.30123017,1957.3,1956.6,3.61016483]
["bitfinex-derivatives","ETHF0:USTF0",1771190775037,3.30123017,1957.3,1956.2,3.43044991]
["bitfinex-derivatives","ETHF0:USTF0",1771190775245,3.36207763,1956.8,1955.8,3.43044991]
["bitfinex-derivatives","ETHF0:USTF0",1771190775743,3.36207763,1956.8,1955.9,3.43044991]
["bitfinex-derivatives","ETHF0:USTF0",1771190776131,3.36794213,1956.8,1955.9,3.43698653]
["bitfinex-derivatives","ETHF0:USTF0",1771190776444,3.36207763,1956.6,1955.9,3.43698653]
["bitfinex-derivatives","ETHF0:USTF0",1771190776641,3.36207763,1956.6,1955.9,0.00653662]
["bitfinex-derivatives","ETHF0:USTF0",1771190778144,3.36207763,1956.6,1955.9,3.43698653]
["bitfinex-derivatives","ETHF0:USTF0",1771190779444,0.0058645,1956.8,1955.9,3.69277653]
["bitfinex-derivatives","ETHF0:USTF0",1771190779644,3.36207763,1957.1,1956.2,3.43044991]
["bitfinex-derivatives","ETHF0:USTF0",1771190779847,3.36207763,1957.9,1956.4,3.43044991]
["bitfinex-derivatives","ETHF0:USTF0",1771190780048,3.36207763,1957.7,1956.4,3.43044991]
["bitfinex-derivatives","ETHF0:USTF0",1771190780748,3.36624262,1957.7,1956.4,3.43044991]
["bitfinex-derivatives","ETHF0:USTF0",1771190781645,3.36207763,1957.5,1956.4,3.43044991]
["bitfinex-derivatives","ETHF0:USTF0",1771190783144,3.36207763,1957.5,1956.6,3.33549365]
["bitfinex-derivatives","ETHF0:USTF0",1771190799854,3.36207763,1957.5,1956.8,4.89314871]
["bitfinex-derivatives","ETHF0:USTF0",1771190801262,3.36207763,1957.4,1956.8,4.89314871]
["bitfinex-derivatives","ETHF0:USTF0",1771190801558,3.36207763,1957.4,1955.9,9.35953662]
["bitfinex-derivatives","ETHF0:USTF0",1771190801559,3.36207763,1956.9,1955.9,3.43698653]
["bitfinex-derivatives","ETHF0:USTF0",1771190801863,3.36207763,1956.4,1955.9,3.43698653]
["bitfinex-derivatives","ETHF0:USTF0",1771190802562,3.36207763,1956.4,1955.9,0.00653662]
["bitfinex-derivatives","ETHF0:USTF0",1771190803264,3.36207763,1956.4,1955.9,3.43698653]
["bitfinex-derivatives","ETHF0:USTF0",1771190803558,3.36207763,1956.4,1956.0,3.17343828]
["bitfinex-derivatives","ETHF0:USTF0",1771190805958,3.36207763,1956.4,1955.9,3.21183]
["bitfinex-derivatives","ETHF0:USTF0",1771190806165,3.05728408,1956.2,1955.1,3.20529338]
["bitfinex-derivatives","ETHF0:USTF0",1771190806565,3.05728408,1956.2,1955.2,3.20529338]
["bitfinex-derivatives","ETHF0:USTF0",1771190807165,3.06312136,1956.2,1955.2,3.20967394]
["bitfinex-derivatives","ETHF0:USTF0",1771190808655,3.06312136,1956.2,1955.3,3.20529338]
["bitfinex-derivatives","ETHF0:USTF0",1771190811958,3.06312136,1956.2,1955.2,0.00438056]
["bitfinex-derivatives","ETHF0:USTF0",1771190812363,3.06312136,1956.2,1955.2,3.20967394]
["bitfinex-derivatives","ETHF0:USTF0",1771190812569,3.06312136,1956.2,1955.2,0.00438056]
["bitfinex-derivatives","ETHF0:USTF0",1771190812868,3.06312136,1956.2,1955.2,3.20967394]
["bitfinex-derivatives","ETHF0:USTF0",1771190813167,3.05728408,1955.2,1953.5,3.20529338]
["bitfinex-derivatives","ETHF0:USTF0",1771190813370,3.05728408,1955.1,1953.7,3.20529338]
["bitfinex-derivatives","ETHF0:USTF0",1771190813663,3.05728408,1955.1,1953.8,3.20529338]
["bitfinex-derivatives","ETHF0:USTF0",1771190813865,3.05728408,1955.1,1953.9,3.20529338]
["bitfinex-derivatives","ETHF0:USTF0",1771190814167,3.05728408,1955.1,1953.9,3.20913587]
["bitfinex-derivatives","ETHF0:USTF0",1771190820868,3.05728408,1954.8,1953.9,3.20913587]
["bitfinex-derivatives","ETHF0:USTF0",1771190821074,3.06165682,1954.8,1953.9,3.20913587]
["bitfinex-derivatives","ETHF0:USTF0",1771190821470,3.05728408,1954.5,1953.9,0.00384249]
["bitfinex-derivatives","ETHF0:USTF0",1771190821668,3.05728408,1954.5,1953.4,3.20529338]
["bitfinex-derivatives","ETHF0:USTF0",1771190822772,3.05728408,1954.5,1953.4,3.20945656]
["bitfinex-derivatives","ETHF0:USTF0",1771190824266,3.05728408,1954.5,1953.6,3.20529338]
["bitfinex-derivatives","ETHF0:USTF0",1771190824479,3.05728408,1954.7,1953.6,3.20529338]
["bitfinex-derivatives","ETHF0:USTF0",1771190824773,0.00437274,1954.8,1953.9,3.20529338]
["bitfinex-derivatives","ETHF0:USTF0",1771190824977,0.00437274,1954.8,1954.0,3.20529338]
["bitfinex-derivatives","ETHF0:USTF0",1771190825177,3.06165682,1954.8,1954.0,3.20529338]
["bitfinex-derivatives","ETHF0:USTF0",1771190835484,3.06165682,1954.8,1953.9,2.9298905]
["bitfinex-derivatives","ETHF0:USTF0",1771190836282,3.09917306,1954.6,1953.5,2.9298905]
["bitfinex-derivatives","ETHF0:USTF0",1771190838286,3.09917306,1954.4,1953.5,2.9298905]
["bitfinex-derivatives","ETHF0:USTF0",1771190841280,3.09917306,1954.2,1953.5,2.9298905]
["bitfinex-derivatives","ETHF0:USTF0",1771190841688,3.09917306,1954.2,1953.4,2.93405368]
["bitfinex-derivatives","ETHF0:USTF0",1771190843684,3.09917306,1954.5,1953.4,2.93405368]
["bitfinex-derivatives","ETHF0:USTF0",1771190843890,10.893609,1954.4,1953.4,2.93405368]
["bitfinex-derivatives","ETHF0:USTF0",1771190844092,10.3194821,1954.3,1953.4,2.93405368]
["bitfinex-derivatives","ETHF0:USTF0",1771190844293,3.09917306,1954.3,1953.4,2.93405368]
["bitfinex-derivatives","ETHF0:USTF0",1771190846092,3.09917306,1954.1,1953.4,2.93405368]
["bitfinex-derivatives","ETHF0:USTF0",1771190855702,3.09917306,1954.5,1953.8,2.9298905]
["bitfinex-derivatives","ETHF0:USTF0",1771190864913,3.09917306,1954.5,1953.5,3.00030325]
["bitfinex-derivatives","ETHF0:USTF0",1771190865117,2.88967462,1954.3,1953.6,3.00030325]
["bitfinex-derivatives","ETHF0:USTF0",1771190865909,2.88967462,1954.3,1953.4,3.00446643]
["bitfinex-derivatives","ETHF0:USTF0",1771190881838,2.88967462,1954.3,1953.6,3.00030325]
["bitfinex-derivatives","ETHF0:USTF0",1771190894549,2.88967462,1954.3,1953.5,2.84014874]
["bitfinex-derivatives","ETHF0:USTF0",1771190894846,2.88967462,1954.3,1953.4,2.84431192]
["bitfinex-derivatives","ETHF0:USTF0",1771190895349,2.51576466,1954.7,1953.4,2.84431192]
["bitfinex-derivatives","ETHF0:USTF0",1771190895350,2.8833681,1954.1,1953.4,2.84431192]
["bitfinex-derivatives","ETHF0:USTF0",1771190895549,2.8833681,1954.1,1953.4,0.00416318]
["bitfinex-derivatives","ETHF0:USTF0",1771190895941,2.8833681,1954.1,1953.4,2.84431192]
["bitfinex-derivatives","ETHF0:USTF0",1771190896146,2.8833681,1954.0,1953.4,2.84431192]
["bitfinex-derivatives","ETHF0:USTF0",1771190896544,2.8833681,1954.0,1953.4,0.00416318]
["bitfinex-derivatives","ETHF0:USTF0",1771190900353,6.29590305,1954.5,1952.9,2.84014874]
["bitfinex-derivatives","ETHF0:USTF0",1771190900354,2.8833681,1953.8,1952.9,2.84014874]
["bitfinex-derivatives","ETHF0:USTF0",1771190901257,2.8833681,1953.8,1952.9,2.84515244]
["bitfinex-derivatives","ETHF0:USTF0",1771190904363,1.74713121,1953.7,1952.9,2.84515244]
["bitfinex-derivatives","ETHF0:USTF0",1771190904560,2.8833681,1953.6,1952.9,2.84515244]
["bitfinex-derivatives","ETHF0:USTF0",1771190905658,2.8833681,1953.7,1952.9,2.84515244]
["bitfinex-derivatives","ETHF0:USTF0",1771190906155,2.8833681,1953.7,1953.0,1.74713121]
["bitfinex-derivatives","ETHF0:USTF0",1771190906363,2.8833681,1954.1,1953.1,2.84014874]
["bitfinex-derivatives","ETHF0:USTF0",1771190908956,2.8833681,1954.1,1953.2,1.74713121]
["bitfinex-derivatives","ETHF0:USTF0",1771190909258,2.8833681,1954.1,1953.3,2.84014874]
["bitfinex-derivatives","ETHF0:USTF0",1771190911753,1.74713121,1954.0,1953.3,2.84014874]
["bitfinex-derivatives","ETHF0:USTF0",1771190912064,2.8833681,1953.9,1953.3,2.84014874]
["bitfinex-derivatives","ETHF0:USTF0",1771190912358,2.8833681,1953.9,1953.0,2.84014874]
["bitfinex-derivatives","ETHF0:USTF0",1771190913654,1.74713121,1954.2,1953.0,2.84014874]
["bitfinex-derivatives","ETHF0:USTF0",1771190913854,2.8833681,1954.0,1953.3,2.84014874]
["bitfinex-derivatives","ETHF0:USTF0",1771190920977,2.8833681,1954.0,1953.4,2.84014874]
["bitfinex-derivatives","ETHF0:USTF0",1771190924881,2.76523868,1954.2,1953.6,2.67710413]
["bitfinex-derivatives","ETHF0:USTF0",1771190927384,2.76523868,1954.2,1953.8,2.67710413]
["bitfinex-derivatives","ETHF0:USTF0",1771190927682,2.76523868,1954.4,1953.9,1.74758963]
["bitfinex-derivatives","ETHF0:USTF0",1771190927882,2.76523868,1954.4,1954.0,2.67710413]
["bitfinex-derivatives","ETHF0:USTF0",1771190929585,1.74758963,1954.5,1953.9,2.67710413]
["bitfinex-derivatives","ETHF0:USTF0",1771190929783,2.76523868,1954.4,1953.9,2.67710413]
["bitfinex-derivatives","ETHF0:USTF0",1771190931874,2.76523868,1954.6,1953.9,2.67710413]
["bitfinex-derivatives","ETHF0:USTF0",1771190935280,1.74758963,1954.5,1953.9,2.67710413]
["bitfinex-derivatives","ETHF0:USTF0",1771190935484,2.76523868,1954.4,1953.9,2.67710413]
["bitfinex-derivatives","ETHF0:USTF0",1771190941789,2.76523868,1954.5,1953.9,2.67710413]
["bitfinex-derivatives","ETHF0:USTF0",1771190949699,0.00437274,1954.8,1954.5,2.67710413]
["bitfinex-derivatives","ETHF0:USTF0",1771190949897,2.76523868,1955.1,1954.5,2.68101734]
["bitfinex-derivatives","ETHF0:USTF0",1771190950196,2.76523868,1955.1,1954.5,2.18101734]
["bitfinex-derivatives","ETHF0:USTF0",1771190950998,2.76523868,1955.0,1954.5,2.18101734]
["bitfinex-derivatives","ETHF0:USTF0",1771190952696,2.76523868,1954.5,1954.0,2.67710413]
["bitfinex-derivatives","ETHF0:USTF0",1771190953891,2.76523868,1954.5,1954.0,2.68258986]
["bitfinex-derivatives","ETHF0:USTF0",1771190957601,2.71975442,1954.7,1954.0,2.68258986]
["bitfinex-derivatives","ETHF0:USTF0",1771190966301,2.72555226,1955.1,1954.5,3.0081374]
["bitfinex-derivatives","ETHF0:USTF0",1771190966805,4.47314189,1955.1,1954.5,3.0081374]
["bitfinex-derivatives","ETHF0:USTF0",1771190967006,2.71975442,1955.0,1954.5,3.0081374]
["bitfinex-derivatives","ETHF0:USTF0",1771190967706,2.71975442,1954.6,1954.2,2.9081374]
["bitfinex-derivatives","ETHF0:USTF0",1771190971005,2.71975442,1954.8,1954.2,2.9081374]
["bitfinex-derivatives","ETHF0:USTF0",1771190972408,2.71975442,1954.8,1954.3,2.9081374]
["bitfinex-derivatives","ETHF0:USTF0",1771190972608,2.71975442,1955.0,1954.3,2.9081374]
["bitfinex-derivatives","ETHF0:USTF0",1771190987807,0.00579784,1955.1,1954.4,2.69004498]
["bitfinex-derivatives","ETHF0:USTF0",1771190988206,0.00579784,1955.1,1954.6,4.435902]
["bitfinex-derivatives","ETHF0:USTF0",1771190988411,2.86865624,1955.8,1954.7,2.69004498]
["bitfinex-derivatives","ETHF0:USTF0",1771190988711,2.86865624,1955.6,1954.7,2.69004498]
["bitfinex-derivatives","ETHF0:USTF0",1771190989311,2.87485266,1955.6,1954.7,2.69004498]
["bitfinex-derivatives","ETHF0:USTF0",1771190990416,2.86865624,1955.5,1954.7,2.69004498]
["bitfinex-derivatives","ETHF0:USTF0",1771190993018,2.86865624,1955.3,1954.7,2.69004498]
["bitfinex-derivatives","ETHF0:USTF0",1771190999418,0.00619642,1955.6,1955.1,2.69004498]
["bitfinex-derivatives","ETHF0:USTF0",1771190999618,2.86865624,1955.7,1955.1,2.69004498]
["bitfinex-derivatives","ETHF0:USTF0",1771190999814,2.86865624,1956.1,1955.1,2.69004498]
["bitfinex-derivatives","ETHF0:USTF0",1771191000222,1.74585702,1956.0,1955.1,2.69004498]
["bitfinex-derivatives","ETHF0:USTF0",1771191000419,2.86865624,1955.9,1955.1,2.69004498]
["bitfinex-derivatives","ETHF0:USTF0",1771191000723,2.87526736,1955.9,1955.1,2.69004498]
["bitfinex-derivatives","ETHF0:USTF0",1771191000917,2.86865624,1955.7,1955.1,2.69004498]
["bitfinex-derivatives","ETHF0:USTF0",1771191001219,2.86865624,1955.3,1954.7,2.69004498]
["bitfinex-derivatives","ETHF0:USTF0",1771191001521,2.86865624,1955.7,1954.7,2.69004498]
["bitfinex-derivatives","ETHF0:USTF0",1771191002724,0.00661112,1955.9,1954.9,2.69004498]
["bitfinex-derivatives","ETHF0:USTF0",1771191002920,2.87526736,1955.9,1954.9,2.69004498]
["bitfinex-derivatives","ETHF0:USTF0",1771191010026,2.87526736,1955.9,1955.1,2.69004498]
["bitfinex-derivatives","ETHF0:USTF0",1771191013625,2.63866367,1955.8,1955.1,2.69004498]
["bitfinex-derivatives","ETHF0:USTF0",1771191016729,2.64527479,1955.9,1955.1,2.69004498]
["bitfinex-derivatives","ETHF0:USTF0",1771191019123,0.00661112,1955.9,1955.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771191019328,0.00661112,1955.9,1955.4,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191019532,0.00661112,1955.9,1955.4,2.79098941]
["bitfinex-derivatives","ETHF0:USTF0",1771191020531,2.63866367,1956.0,1955.4,2.79098941]
["bitfinex-derivatives","ETHF0:USTF0",1771191020734,2.63866367,1956.1,1955.4,2.79098941]
["bitfinex-derivatives","ETHF0:USTF0",1771191021527,2.64470784,1956.1,1955.4,2.79098941]
["bitfinex-derivatives","ETHF0:USTF0",1771191022729,0.00604417,1956.1,1955.6,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191022935,2.63866367,1956.3,1955.6,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191023827,2.64475212,1956.3,1955.6,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191024226,2.63866367,1956.2,1955.6,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191026138,0.00608845,1956.3,1955.6,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191026540,0.00608845,1956.3,1955.7,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191027133,2.64475212,1956.3,1955.7,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191028940,0.00608845,1956.3,1955.7,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191031235,2.63866367,1956.5,1955.9,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191031436,2.63866367,1956.9,1955.9,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191031637,2.63866367,1956.7,1955.9,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191032330,2.64494342,1956.7,1955.9,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191034036,2.64494342,1956.7,1956.0,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191035838,0.00627975,1956.7,1956.3,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191036142,2.63866367,1956.9,1956.3,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191037046,2.64266733,1956.9,1956.3,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191037240,2.63866367,1956.8,1956.3,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191039849,0.00400366,1956.9,1956.3,4.52707719]
["bitfinex-derivatives","ETHF0:USTF0",1771191040047,0.00400366,1956.9,1956.4,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191040444,2.64266733,1956.9,1956.4,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191041244,0.00400366,1956.9,1956.4,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191042038,2.64266733,1956.9,1956.4,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191042443,0.00400366,1956.9,1956.4,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191042744,2.64266733,1956.9,1956.4,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191042944,2.63866367,1956.8,1956.4,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191043144,2.64266733,1956.9,1956.4,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191043747,0.00400366,1956.9,1956.4,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191044544,2.69085447,1956.9,1956.4,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191046046,0.00400366,1956.9,1956.4,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191046251,2.69085447,1956.9,1956.4,2.78438126]
["bitfinex-derivatives","ETHF0:USTF0",1771191048049,2.68685081,1956.7,1956.2,2.64750983]
["bitfinex-derivatives","ETHF0:USTF0",1771191057469,1.74269593,1956.8,1956.2,2.64750983]
["bitfinex-derivatives","ETHF0:USTF0",1771191058062,4.42954674,1956.8,1956.2,2.64750983]
["bitfinex-derivatives","ETHF0:USTF0",1771191058262,2.68685081,1956.7,1956.2,2.64750983]
["bitfinex-derivatives","ETHF0:USTF0",1771191061472,2.69085447,1956.9,1956.2,2.64750983]
["bitfinex-derivatives","ETHF0:USTF0",1771191062971,0.00400366,1956.9,1956.5,2.64750983]
["bitfinex-derivatives","ETHF0:USTF0",1771191063471,2.69085447,1956.9,1956.5,2.64750983]
["bitfinex-derivatives","ETHF0:USTF0",1771191065969,0.00400366,1956.9,1956.6,1.74269593]
["bitfinex-derivatives","ETHF0:USTF0",1771191066172,2.68685081,1957.1,1956.7,2.64750983]
["bitfinex-derivatives","ETHF0:USTF0",1771191066874,2.68685081,1957.5,1956.7,2.64750983]
["bitfinex-derivatives","ETHF0:USTF0",1771191067170,2.68685081,1957.3,1956.7,2.64750983]
["bitfinex-derivatives","ETHF0:USTF0",1771191068768,2.69218409,1957.5,1956.8,1.74269593]
["bitfinex-derivatives","ETHF0:USTF0",1771191068969,2.68685081,1957.6,1957.1,2.64750983]
["bitfinex-derivatives","ETHF0:USTF0",1771191069176,2.17519595,1957.9,1957.5,2.64750983]
["bitfinex-derivatives","ETHF0:USTF0",1771191069668,2.68685081,1957.6,1957.0,2.64750983]
["bitfinex-derivatives","ETHF0:USTF0",1771191069863,2.68685081,1957.5,1957.0,2.64750983]
["bitfinex-derivatives","ETHF0:USTF0",1771191070268,2.68685081,1958.1,1957.3,4.39020576]
["bitfinex-derivatives","ETHF0:USTF0",1771191070567,2.68685081,1957.7,1957.0,2.64750983]
["bitfinex-derivatives","ETHF0:USTF0",1771191070773,2.68685081,1957.5,1957.0,2.64750983]
["bitfinex-derivatives","ETHF0:USTF0",1771191071368,2.69255324,1957.5,1957.0,2.64750983]
["bitfinex-derivatives","ETHF0:USTF0",1771191074873,0.00570243,1957.5,1957.0,2.64750983]
["bitfinex-derivatives","ETHF0:USTF0",1771191075273,2.59722357,1957.5,1957.0,2.64750983]
["bitfinex-derivatives","ETHF0:USTF0",1771191076475,2.59722357,1957.5,1957.1,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191076777,0.00570243,1957.5,1957.1,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191076977,0.00570243,1957.5,1957.3,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191077176,2.59152114,1957.7,1957.3,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191077475,1.74269593,1958.1,1957.3,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191077476,2.59152114,1958.0,1957.3,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191078176,2.59727538,1958.0,1957.3,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191079780,1.74269593,1957.9,1957.3,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191080081,2.59152114,1957.8,1957.3,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191083279,4.33421707,1957.9,1957.3,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191083480,2.59152114,1957.8,1957.3,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191091278,2.59152114,1957.5,1957.0,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191091586,2.59152114,1957.5,1956.9,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191092178,2.59152114,1957.9,1957.3,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191094687,2.59152114,1957.8,1957.3,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191097586,0.00575424,1958.0,1957.3,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191097782,2.59152114,1957.9,1957.3,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191099396,0.00575424,1958.0,1957.6,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191101785,2.59727538,1958.0,1957.6,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191101986,2.59727538,1958.0,1957.5,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191102294,1.74039091,1957.8,1956.9,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191102492,2.59152114,1957.7,1956.9,2.7942057]
["bitfinex-derivatives","ETHF0:USTF0",1771191103500,2.71743222,1957.5,1956.8,0.00461852]
["bitfinex-derivatives","ETHF0:USTF0",1771191103790,1.74614515,1958.0,1956.8,0.00461852]
["bitfinex-derivatives","ETHF0:USTF0",1771191103791,2.71743222,1957.9,1957.4,2.80268779]
["bitfinex-derivatives","ETHF0:USTF0",1771191104493,0.00575424,1958.0,1957.4,2.80268779]
["bitfinex-derivatives","ETHF0:USTF0",1771191105696,0.00575424,1958.0,1957.5,2.77516079]
["bitfinex-derivatives","ETHF0:USTF0",1771191107094,2.68000636,1958.0,1957.5,2.77516079]
["bitfinex-derivatives","ETHF0:USTF0",1771191109590,2.68000636,1958.0,1957.2,2.77516079]
["bitfinex-derivatives","ETHF0:USTF0",1771191109997,2.68000636,1958.0,1957.0,2.77516079]
["bitfinex-derivatives","ETHF0:USTF0",1771191114998,0.00575424,1958.0,1957.0,2.77516079]
["bitfinex-derivatives","ETHF0:USTF0",1771191115203,0.00575424,1958.0,1957.2,2.77516079]
["bitfinex-derivatives","ETHF0:USTF0",1771191115803,2.68000636,1958.0,1957.2,2.77516079]
["bitfinex-derivatives","ETHF0:USTF0",1771191116503,0.00575424,1958.0,1957.2,2.77516079]
["bitfinex-derivatives","ETHF0:USTF0",1771191118905,2.67425212,1958.8,1957.8,2.77516079]
["bitfinex-derivatives","ETHF0:USTF0",1771191119110,2.67425212,1958.8,1958.0,2.77516079]
["bitfinex-derivatives","ETHF0:USTF0",1771191119303,2.67425212,1959.5,1958.2,2.77516079]
["bitfinex-derivatives","ETHF0:USTF0",1771191119503,2.67425212,1959.3,1958.2,2.77516079]
["bitfinex-derivatives","ETHF0:USTF0",1771191119898,2.6783509,1959.3,1958.2,2.77918724]
["bitfinex-derivatives","ETHF0:USTF0",1771191125112,2.6783509,1959.3,1958.3,2.77516079]
["bitfinex-derivatives","ETHF0:USTF0",1771191125815,2.6783509,1959.3,1958.3,3.03064079]
["bitfinex-derivatives","ETHF0:USTF0",1771191126016,2.6783509,1959.3,1958.2,2.77918724]
["bitfinex-derivatives","ETHF0:USTF0",1771191139325,2.75626828,1959.1,1958.2,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1771191139827,2.75626828,1959.1,1958.2,2.73313313]
["bitfinex-derivatives","ETHF0:USTF0",1771191140025,2.75626828,1959.1,1958.2,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1771191140627,2.75626828,1959.1,1958.2,2.73313313]
["bitfinex-derivatives","ETHF0:USTF0",1771191141029,2.75626828,1958.9,1958.2,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1771191141628,2.75626828,1958.7,1957.6,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1771191141833,2.75626828,1958.7,1957.7,2.72910668]
["bitfinex-derivatives","ETHF0:USTF0",1771191142134,2.75626828,1958.5,1957.6,2.72910668]
["bitfinex-derivatives","ETHF0:USTF0",1771191142327,2.75626828,1958.7,1957.6,2.72910668]
["bitfinex-derivatives","ETHF0:USTF0",1771191142728,2.75626828,1958.7,1957.6,2.73299739]
["bitfinex-derivatives","ETHF0:USTF0",1771191147230,2.75626828,1959.1,1957.6,2.73299739]
["bitfinex-derivatives","ETHF0:USTF0",1771191147426,2.76036706,1959.3,1957.9,2.72910668]
["bitfinex-derivatives","ETHF0:USTF0",1771191147632,2.76036706,1959.3,1958.1,2.98461668]
["bitfinex-derivatives","ETHF0:USTF0",1771191148033,0.00409878,1959.3,1958.1,2.98461668]
["bitfinex-derivatives","ETHF0:USTF0",1771191148333,2.75626828,1960.0,1958.7,2.72910668]
["bitfinex-derivatives","ETHF0:USTF0",1771191148637,2.75626828,1960.0,1958.9,2.72910668]
["bitfinex-derivatives","ETHF0:USTF0",1771191149430,2.76198872,1960.0,1958.9,2.72910668]
["bitfinex-derivatives","ETHF0:USTF0",1771191156041,2.75626828,1959.9,1958.9,2.72910668]
["bitfinex-derivatives","ETHF0:USTF0",1771191158430,2.75626828,1959.9,1958.8,2.72910668]
["bitfinex-derivatives","ETHF0:USTF0",1771191158835,2.75626828,1959.6,1958.8,2.72910668]
["bitfinex-derivatives","ETHF0:USTF0",1771191159040,2.75626828,1959.6,1958.7,6.96710668]
["bitfinex-derivatives","ETHF0:USTF0",1771191160045,2.75626828,1959.6,1958.6,2.72910668]
["bitfinex-derivatives","ETHF0:USTF0",1771191163043,7.02946752,1960.0,1958.1,6.73942854]
["bitfinex-derivatives","ETHF0:USTF0",1771191163044,2.76198872,1960.0,1959.2,2.72910668]
["bitfinex-derivatives","ETHF0:USTF0",1771191163243,0.00572044,1960.0,1959.2,2.73518145]
["bitfinex-derivatives","ETHF0:USTF0",1771191163439,2.66442217,1960.4,1959.2,2.73518145]
["bitfinex-derivatives","ETHF0:USTF0",1771191163636,2.66442217,1960.4,1959.5,2.65771935]
["bitfinex-derivatives","ETHF0:USTF0",1771191163840,6.42376756,1961.7,1960.2,2.50242854]
["bitfinex-derivatives","ETHF0:USTF0",1771191164041,6.42376756,1961.7,1959.6,6.28055]
["bitfinex-derivatives","ETHF0:USTF0",1771191164042,2.66442217,1961.6,1960.4,2.65771935]
["bitfinex-derivatives","ETHF0:USTF0",1771191164238,2.50242854,1961.4,1960.4,2.65771935]
["bitfinex-derivatives","ETHF0:USTF0",1771191164444,2.66442217,1961.3,1960.4,2.65771935]
["bitfinex-derivatives","ETHF0:USTF0",1771191165248,2.53031191,1961.1,1960.2,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191166738,2.5359932,1961.4,1960.5,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191166945,0.00568129,1961.4,1960.5,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191167148,4.26604854,1962.7,1960.8,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191167446,2.53031191,1962.0,1960.8,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191168045,2.53031191,1961.7,1960.8,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191168241,2.53031191,1961.8,1960.8,2.56530755]
["bitfinex-derivatives","ETHF0:USTF0",1771191168444,2.53031191,1961.6,1960.8,2.56530755]
["bitfinex-derivatives","ETHF0:USTF0",1771191168748,2.50242854,1962.2,1960.8,2.56530755]
["bitfinex-derivatives","ETHF0:USTF0",1771191168749,2.53031191,1962.1,1960.8,2.56530755]
["bitfinex-derivatives","ETHF0:USTF0",1771191169048,2.53031191,1961.9,1960.8,2.56530755]
["bitfinex-derivatives","ETHF0:USTF0",1771191169344,4.26604854,1962.9,1960.8,2.56530755]
["bitfinex-derivatives","ETHF0:USTF0",1771191169345,57.10605385,1966.7,1963.8,2.00002171]
["bitfinex-derivatives","ETHF0:USTF0",1771191169547,0.25438,1966.8,1963.5,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1771191169548,2.53031191,1965.8,1964.3,1.74380841]
["bitfinex-derivatives","ETHF0:USTF0",1771191169744,2.61854014,1965.6,1964.2,2.50242854]
["bitfinex-derivatives","ETHF0:USTF0",1771191169944,2.61854014,1965.6,1964.0,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191169945,2.61854014,1965.6,1964.3,3.13974928]
["bitfinex-derivatives","ETHF0:USTF0",1771191170144,2.61854014,1965.4,1964.5,4.16369768]
["bitfinex-derivatives","ETHF0:USTF0",1771191170348,2.61854014,1965.3,1964.6,7.98573351]
["bitfinex-derivatives","ETHF0:USTF0",1771191170642,2.61854014,1964.6,1963.8,6.24554652]
["bitfinex-derivatives","ETHF0:USTF0",1771191170848,2.73970104,1964.4,1963.9,0.57597654]
["bitfinex-derivatives","ETHF0:USTF0",1771191171049,3.01171277,1964.2,1963.4,6.24554652]
["bitfinex-derivatives","ETHF0:USTF0",1771191171243,3.01171277,1964.2,1963.3,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191171449,25.4616,1963.4,1963.3,0.00640568]
["bitfinex-derivatives","ETHF0:USTF0",1771191171649,0.00390215,1963.4,1962.8,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1771191171850,3.0277033,1963.2,1962.4,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191172150,9.3476403,1963.1,1962.4,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191172342,3.0277033,1963.1,1962.4,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191172544,3.0277033,1962.8,1962.4,0.00449354]
["bitfinex-derivatives","ETHF0:USTF0",1771191172739,3.0277033,1962.8,1961.8,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191172941,3.02765165,1962.3,1961.5,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191173448,25.4856,1962.2,1961.5,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191173649,25.4856,1962.2,1961.5,2.56745916]
["bitfinex-derivatives","ETHF0:USTF0",1771191173844,74.70098972,1962.1,1961.5,2.56745916]
["bitfinex-derivatives","ETHF0:USTF0",1771191174048,52.08430336,1962.1,1961.5,0.00655475]
["bitfinex-derivatives","ETHF0:USTF0",1771191174247,2.86971364,1961.9,1961.5,0.00655475]
["bitfinex-derivatives","ETHF0:USTF0",1771191174449,2.86971364,1961.9,1961.2,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191174649,74.70498972,1961.8,1961.2,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191175150,25.4904,1961.7,1961.2,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191175349,25.49535378,1961.7,1961.2,2.5651587]
["bitfinex-derivatives","ETHF0:USTF0",1771191176149,9.15495268,1961.7,1961.2,2.5651587]
["bitfinex-derivatives","ETHF0:USTF0",1771191176746,2.04828373,1961.7,1961.2,2.5651587]
["bitfinex-derivatives","ETHF0:USTF0",1771191176947,5.625,1962.6,1961.4,2.50242854]
["bitfinex-derivatives","ETHF0:USTF0",1771191176948,6.52536673,1962.5,1961.4,2.50242854]
["bitfinex-derivatives","ETHF0:USTF0",1771191177153,6.52931471,1962.5,1961.4,2.50242854]
["bitfinex-derivatives","ETHF0:USTF0",1771191177353,6.52931471,1962.5,1961.4,9.08242854]
["bitfinex-derivatives","ETHF0:USTF0",1771191177652,6.52931471,1962.5,1961.5,0.36674751]
["bitfinex-derivatives","ETHF0:USTF0",1771191178055,49.21458972,1962.4,1961.5,0.36674751]
["bitfinex-derivatives","ETHF0:USTF0",1771191178754,55.85540907,1962.4,1961.5,0.36674751]
["bitfinex-derivatives","ETHF0:USTF0",1771191179057,6.64081935,1962.3,1961.5,0.36674751]
["bitfinex-derivatives","ETHF0:USTF0",1771191179455,6.64081935,1962.2,1961.5,6.61229403]
["bitfinex-derivatives","ETHF0:USTF0",1771191179655,55.85540907,1962.2,1961.5,6.61229403]
["bitfinex-derivatives","ETHF0:USTF0",1771191179951,6.66289952,1962.1,1961.4,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1771191180152,6.66289952,1962.1,1961.2,6.24980081]
["bitfinex-derivatives","ETHF0:USTF0",1771191180346,6.319937,1961.8,1961.2,0.00425429]
["bitfinex-derivatives","ETHF0:USTF0",1771191180556,6.66289952,1961.7,1961.2,0.00425429]
["bitfinex-derivatives","ETHF0:USTF0",1771191180755,6.66289952,1961.7,1960.9,0.05501091]
["bitfinex-derivatives","ETHF0:USTF0",1771191180952,6.66040829,1961.5,1960.7,6.54234584]
["bitfinex-derivatives","ETHF0:USTF0",1771191181347,6.66040829,1961.3,1960.7,6.24554652]
["bitfinex-derivatives","ETHF0:USTF0",1771191181554,6.62990829,1961.9,1960.7,6.28717584]
["bitfinex-derivatives","ETHF0:USTF0",1771191181748,49.21458972,1961.3,1960.7,6.29306019]
["bitfinex-derivatives","ETHF0:USTF0",1771191182055,6.69738654,1961.5,1960.7,0.00588435]
["bitfinex-derivatives","ETHF0:USTF0",1771191182255,6.69738654,1961.3,1960.7,0.00588435]
["bitfinex-derivatives","ETHF0:USTF0",1771191182555,6.69738654,1961.3,1960.8,7.41148916]
["bitfinex-derivatives","ETHF0:USTF0",1771191182750,6.69738654,1961.3,1960.9,7.41148916]
["bitfinex-derivatives","ETHF0:USTF0",1771191182951,13.01476864,1961.2,1961.0,4.64944906]
["bitfinex-derivatives","ETHF0:USTF0",1771191183250,6.69483164,1962.0,1960.8,2.50242854]
["bitfinex-derivatives","ETHF0:USTF0",1771191183456,6.69483164,1962.0,1960.7,6.25143087]
["bitfinex-derivatives","ETHF0:USTF0",1771191183457,49.21458972,1961.8,1961.3,6.24554652]
["bitfinex-derivatives","ETHF0:USTF0",1771191183958,62.32241589,1961.8,1961.3,6.24554652]
["bitfinex-derivatives","ETHF0:USTF0",1771191185256,6.78785376,1962.1,1961.7,7.99041175]
["bitfinex-derivatives","ETHF0:USTF0",1771191185456,6.78785376,1962.1,1961.3,6.24554652]
["bitfinex-derivatives","ETHF0:USTF0",1771191185757,56.03282094,1962.0,1961.3,6.24554652]
["bitfinex-derivatives","ETHF0:USTF0",1771191185958,6.81823122,1962.0,1961.3,6.24554652]
["bitfinex-derivatives","ETHF0:USTF0",1771191186154,6.81823122,1962.0,1961.4,6.24554652]
["bitfinex-derivatives","ETHF0:USTF0",1771191186356,56.03282094,1961.9,1961.4,6.24554652]
["bitfinex-derivatives","ETHF0:USTF0",1771191186658,6.81823122,1961.9,1961.4,6.24554652]
["bitfinex-derivatives","ETHF0:USTF0",1771191186860,6.319937,1961.8,1961.4,6.24554652]
["bitfinex-derivatives","ETHF0:USTF0",1771191187262,6.8154171,1962.2,1961.7,6.24554652]
["bitfinex-derivatives","ETHF0:USTF0",1771191187463,6.8154171,1962.2,1961.8,6.24554652]
["bitfinex-derivatives","ETHF0:USTF0",1771191187662,48.83907414,1962.1,1961.8,6.24554652]
["bitfinex-derivatives","ETHF0:USTF0",1771191187861,6.319937,1961.9,1961.8,6.24554652]
["bitfinex-derivatives","ETHF0:USTF0",1771191188259,48.83907414,1961.8,1961.6,1.48699616]
["bitfinex-derivatives","ETHF0:USTF0",1771191188562,52.51021378,1961.8,1961.2,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191188762,3.74665595,1961.6,1961.0,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191188959,3.74665595,1961.6,1961.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1771191189164,3.74665595,1961.4,1961.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1771191189559,48.83907414,1961.3,1961.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1771191189760,52.56976821,1961.3,1961.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1771191190164,3.73069407,1961.2,1961.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1771191190365,3.73069407,1961.2,1960.7,0.00588435]
["bitfinex-derivatives","ETHF0:USTF0",1771191190565,2.53031191,1961.0,1960.7,0.00588435]
["bitfinex-derivatives","ETHF0:USTF0",1771191190766,2.53676344,1961.0,1960.7,0.00588435]
["bitfinex-derivatives","ETHF0:USTF0",1771191191060,51.36938605,1960.9,1960.7,0.00588435]
["bitfinex-derivatives","ETHF0:USTF0",1771191191265,2.53031191,1960.8,1960.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1771191191966,46.01219115,1960.7,1960.1,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191192161,43.48187924,1960.9,1960.2,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191192362,43.37487924,1960.9,1960.2,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191192561,45.90519115,1960.9,1960.2,2.56090441]
["bitfinex-derivatives","ETHF0:USTF0",1771191193369,2.53031191,1960.7,1960.1,10.41400977]
["bitfinex-derivatives","ETHF0:USTF0",1771191193561,6.8582024,1960.5,1960.1,0.00476556]
["bitfinex-derivatives","ETHF0:USTF0",1771191193969,44.72676242,1960.4,1960.1,0.00476556]
["bitfinex-derivatives","ETHF0:USTF0",1771191194265,6.8582024,1960.8,1960.1,0.00476556]
["bitfinex-derivatives","ETHF0:USTF0",1771191194764,6.8582024,1960.6,1960.1,0.00476556]
["bitfinex-derivatives","ETHF0:USTF0",1771191195067,6.8582024,1960.6,1960.2,7.18211048]
["bitfinex-derivatives","ETHF0:USTF0",1771191195269,44.72676242,1960.5,1960.3,7.18211048]
["bitfinex-derivatives","ETHF0:USTF0",1771191195569,6.8582024,1960.5,1960.4,7.18211048]
["bitfinex-derivatives","ETHF0:USTF0",1771191196069,6.8582024,1960.5,1960.1,0.00476556]
["bitfinex-derivatives","ETHF0:USTF0",1771191196363,31.18644954,1960.4,1960.1,0.00476556]
["bitfinex-derivatives","ETHF0:USTF0",1771191197267,23.14813938,1960.4,1960.1,0.00476556]
["bitfinex-derivatives","ETHF0:USTF0",1771191197570,23.14813938,1960.3,1960.1,0.00476556]
["bitfinex-derivatives","ETHF0:USTF0",1771191199769,30.00634178,1960.3,1960.0,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1771191199965,6.8582024,1960.2,1960.0,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1771191200169,6.8582024,1960.2,1959.7,7.06677531]
["bitfinex-derivatives","ETHF0:USTF0",1771191200371,15.15772763,1960.1,1959.7,7.06677531]
["bitfinex-derivatives","ETHF0:USTF0",1771191200571,13.97654415,1960.1,1959.7,6.81147531]
["bitfinex-derivatives","ETHF0:USTF0",1771191200770,13.97654415,1960.1,1959.6,6.81147531]
["bitfinex-derivatives","ETHF0:USTF0",1771191201069,6.8582024,1960.0,1959.7,0.00441862]
["bitfinex-derivatives","ETHF0:USTF0",1771191202574,13.97654415,1959.9,1959.7,0.00441862]
["bitfinex-derivatives","ETHF0:USTF0",1771191202776,6.8582024,1959.9,1959.7,0.00441862]
["bitfinex-derivatives","ETHF0:USTF0",1771191202974,13.97654415,1959.9,1959.7,0.00441862]
["bitfinex-derivatives","ETHF0:USTF0",1771191203578,7.11834175,1959.9,1959.7,0.00441862]
["bitfinex-derivatives","ETHF0:USTF0",1771191205379,6.8582024,1960.1,1959.7,0.00441862]
["bitfinex-derivatives","ETHF0:USTF0",1771191205577,13.97654415,1960.0,1959.7,0.00441862]
["bitfinex-derivatives","ETHF0:USTF0",1771191205879,6.8582024,1960.2,1959.7,6.81589393]
["bitfinex-derivatives","ETHF0:USTF0",1771191206282,1.75861713,1960.1,1959.7,6.81589393]
["bitfinex-derivatives","ETHF0:USTF0",1771191206571,0.63861713,1960.1,1959.7,6.81589393]
["bitfinex-derivatives","ETHF0:USTF0",1771191207377,6.8582024,1960.4,1959.7,6.81589393]
["bitfinex-derivatives","ETHF0:USTF0",1771191207580,7.60957932,1960.4,1959.7,6.81589393]
["bitfinex-derivatives","ETHF0:USTF0",1771191207879,7.60957932,1960.4,1959.8,6.55858714]
["bitfinex-derivatives","ETHF0:USTF0",1771191208179,7.60957932,1960.4,1959.9,6.55858714]
["bitfinex-derivatives","ETHF0:USTF0",1771191208376,7.60957932,1960.4,1960.0,6.55858714]
["bitfinex-derivatives","ETHF0:USTF0",1771191208584,7.60957932,1960.4,1960.1,6.55858714]
["bitfinex-derivatives","ETHF0:USTF0",1771191208783,7.60957932,1960.4,1960.2,6.55858714]
["bitfinex-derivatives","ETHF0:USTF0",1771191209080,7.60957932,1960.4,1960.3,5.43858714]
["bitfinex-derivatives","ETHF0:USTF0",1771191210074,7.60957932,1960.4,1960.3,5.06250384]
["bitfinex-derivatives","ETHF0:USTF0",1771191210979,7.60957932,1960.4,1959.9,6.81147531]
["bitfinex-derivatives","ETHF0:USTF0",1771191213280,7.60957932,1960.4,1959.9,14.70511321]
["bitfinex-derivatives","ETHF0:USTF0",1771191213576,7.60957932,1960.4,1959.9,7.8936379]
["bitfinex-derivatives","ETHF0:USTF0",1771191213771,7.60957932,1960.4,1959.8,7.8936379]
["bitfinex-derivatives","ETHF0:USTF0",1771191213974,7.60957932,1960.4,1959.8,14.70511321]
["bitfinex-derivatives","ETHF0:USTF0",1771191215379,7.60957932,1960.4,1959.8,7.8936379]
["bitfinex-derivatives","ETHF0:USTF0",1771191216485,7.60957932,1960.4,1959.8,14.70511321]
["bitfinex-derivatives","ETHF0:USTF0",1771191217283,7.60957932,1960.4,1959.8,6.81147531]
["bitfinex-derivatives","ETHF0:USTF0",1771191217583,0.00645153,1961.0,1960.1,6.81147531]
["bitfinex-derivatives","ETHF0:USTF0",1771191217584,6.8582024,1960.7,1960.1,6.81147531]
["bitfinex-derivatives","ETHF0:USTF0",1771191217784,7.61932854,1960.7,1960.1,14.70511321]
["bitfinex-derivatives","ETHF0:USTF0",1771191218184,7.61932854,1960.7,1960.2,14.70511321]
["bitfinex-derivatives","ETHF0:USTF0",1771191218382,7.61932854,1960.7,1960.3,6.34566548]
["bitfinex-derivatives","ETHF0:USTF0",1771191218589,7.61932854,1960.7,1960.1,7.8936379]
["bitfinex-derivatives","ETHF0:USTF0",1771191220084,7.61932854,1960.7,1960.1,14.70511321]
["bitfinex-derivatives","ETHF0:USTF0",1771191220587,7.61932854,1960.7,1960.1,7.8936379]
["bitfinex-derivatives","ETHF0:USTF0",1771191220982,7.61932854,1960.7,1959.7,8.18944765]
["bitfinex-derivatives","ETHF0:USTF0",1771191221291,7.61932854,1960.7,1959.8,14.87102903]
["bitfinex-derivatives","ETHF0:USTF0",1771191222282,7.61932854,1960.7,1959.9,8.13874746]
["bitfinex-derivatives","ETHF0:USTF0",1771191222489,0.76112614,1960.7,1960.1,8.13874746]
["bitfinex-derivatives","ETHF0:USTF0",1771191223292,0.00645153,1961.0,1960.3,8.14030502]
["bitfinex-derivatives","ETHF0:USTF0",1771191223493,0.21490969,1961.0,1960.3,8.14030502]
["bitfinex-derivatives","ETHF0:USTF0",1771191223790,0.21298248,1960.9,1960.3,8.14030502]
["bitfinex-derivatives","ETHF0:USTF0",1771191224695,0.76300174,1961.0,1960.3,8.14030502]
["bitfinex-derivatives","ETHF0:USTF0",1771191226389,0.38373803,1961.0,1960.3,8.14030502]
["bitfinex-derivatives","ETHF0:USTF0",1771191226590,0.29126009,1961.6,1960.5,8.01159538]
["bitfinex-derivatives","ETHF0:USTF0",1771191226792,0.65516269,1961.5,1960.7,8.01159538]
["bitfinex-derivatives","ETHF0:USTF0",1771191227488,0.65970166,1961.5,1960.7,8.01159538]
["bitfinex-derivatives","ETHF0:USTF0",1771191228799,0.00453897,1961.5,1960.7,8.01159538]
["bitfinex-derivatives","ETHF0:USTF0",1771191229094,0.66925273,1961.5,1960.7,8.01159538]
["bitfinex-derivatives","ETHF0:USTF0",1771191229890,0.00453897,1961.5,1960.7,8.01159538]
["bitfinex-derivatives","ETHF0:USTF0",1771191230198,0.76459012,1961.6,1960.9,8.01159538]
["bitfinex-derivatives","ETHF0:USTF0",1771191230397,1.3425535,1961.9,1961.1,8.01159538]
["bitfinex-derivatives","ETHF0:USTF0",1771191230596,1.3425535,1961.9,1961.5,8.01159538]
["bitfinex-derivatives","ETHF0:USTF0",1771191230793,1.28212784,1962.4,1961.6,8.01159538]
["bitfinex-derivatives","ETHF0:USTF0",1771191230991,1.28212784,1962.4,1961.7,8.01159538]
["bitfinex-derivatives","ETHF0:USTF0",1771191231390,1.28823241,1962.4,1961.7,8.01562208]
["bitfinex-derivatives","ETHF0:USTF0",1771191232198,2.59842368,1962.4,1961.7,8.01562208]
["bitfinex-derivatives","ETHF0:USTF0",1771191233089,1.31629584,1962.4,1961.7,8.01562208]
["bitfinex-derivatives","ETHF0:USTF0",1771191235702,2.46890205,1962.4,1961.7,8.01562208]
["bitfinex-derivatives","ETHF0:USTF0",1771191236001,1.15260621,1962.3,1961.4,4.22308739]
["bitfinex-derivatives","ETHF0:USTF0",1771191236194,1.15260621,1962.3,1961.3,18.95768277]
["bitfinex-derivatives","ETHF0:USTF0",1771191236397,1.15260621,1962.3,1961.4,8.01159538]
["bitfinex-derivatives","ETHF0:USTF0",1771191236901,1.15260621,1962.3,1961.0,12.23468277]
["bitfinex-derivatives","ETHF0:USTF0",1771191237101,1.15260621,1962.3,1961.1,8.01159538]
["bitfinex-derivatives","ETHF0:USTF0",1771191237901,0.92344446,1962.1,1961.1,8.01159538]
["bitfinex-derivatives","ETHF0:USTF0",1771191241003,0.79503888,1961.9,1961.0,0.00577513]
["bitfinex-derivatives","ETHF0:USTF0",1771191241307,0.79503888,1961.8,1961.0,0.00577513]
["bitfinex-derivatives","ETHF0:USTF0",1771191242109,0.79503888,1961.8,1961.0,8.01737051]
["bitfinex-derivatives","ETHF0:USTF0",1771191244008,0.79503888,1961.8,1961.0,7.51737051]
["bitfinex-derivatives","ETHF0:USTF0",1771191245109,0.79503888,1961.8,1961.0,7.52140846]
["bitfinex-derivatives","ETHF0:USTF0",1771191246806,1.27329452,1961.6,1961.0,0.00403795]
["bitfinex-derivatives","ETHF0:USTF0",1771191249921,1.27329452,1961.6,1960.8,8.01159538]
["bitfinex-derivatives","ETHF0:USTF0",1771191250219,1.27329452,1961.6,1960.6,12.23468277]
["bitfinex-derivatives","ETHF0:USTF0",1771191250513,1.27329452,1961.6,1960.7,8.01159538]
["bitfinex-derivatives","ETHF0:USTF0",1771191250915,0.25507,1961.5,1960.7,8.01566728]
["bitfinex-derivatives","ETHF0:USTF0",1771191251115,1.21873127,1961.4,1960.7,8.01566728]
["bitfinex-derivatives","ETHF0:USTF0",1771191251314,1.21873127,1961.3,1960.7,8.01566728]
["bitfinex-derivatives","ETHF0:USTF0",1771191252014,1.21873127,1961.3,1960.5,4.22308739]
["bitfinex-derivatives","ETHF0:USTF0",1771191252015,0.25511,1961.2,1960.5,8.01159538]
["bitfinex-derivatives","ETHF0:USTF0",1771191252217,1.19309686,1961.1,1960.4,8.01159538]
["bitfinex-derivatives","ETHF0:USTF0",1771191253120,1.19309686,1961.1,1960.4,8.01607124]
["bitfinex-derivatives","ETHF0:USTF0",1771191259519,1.19309686,1961.1,1960.4,7.51607124]
["bitfinex-derivatives","ETHF0:USTF0",1771191260421,1.19309686,1961.1,1959.7,13.28852916]
["bitfinex-derivatives","ETHF0:USTF0",1771191260422,0.25513,1961.0,1960.0,7.68410498]
["bitfinex-derivatives","ETHF0:USTF0",1771191260624,2.33255765,1960.5,1959.8,7.92372892]
["bitfinex-derivatives","ETHF0:USTF0",1771191261021,2.33228004,1960.3,1959.6,7.92372892]
["bitfinex-derivatives","ETHF0:USTF0",1771191261425,2.33696666,1960.3,1959.6,7.92799573]
["bitfinex-derivatives","ETHF0:USTF0",1771191264128,2.33696666,1960.3,1959.6,0.00426681]
["bitfinex-derivatives","ETHF0:USTF0",1771191268627,0.00468662,1960.3,1959.6,7.92799573]
["bitfinex-derivatives","ETHF0:USTF0",1771191274531,2.09901287,1960.8,1959.7,7.92372892]
["bitfinex-derivatives","ETHF0:USTF0",1771191275027,2.09901287,1960.8,1959.8,7.92372892]
["bitfinex-derivatives","ETHF0:USTF0",1771191275227,2.40786959,1961.0,1960.0,12.13594457]
["bitfinex-derivatives","ETHF0:USTF0",1771191275531,0.00612131,1961.0,1960.2,12.13594457]
["bitfinex-derivatives","ETHF0:USTF0",1771191275729,0.00612131,1961.0,1960.3,7.92372892]
["bitfinex-derivatives","ETHF0:USTF0",1771191276528,0.00612131,1961.0,1960.3,12.13594457]
["bitfinex-derivatives","ETHF0:USTF0",1771191276735,0.00612131,1961.0,1960.4,7.92372892]
["bitfinex-derivatives","ETHF0:USTF0",1771191282134,2.06917644,1961.0,1960.4,7.92372892]
["bitfinex-derivatives","ETHF0:USTF0",1771191286042,0.00612131,1961.0,1960.4,7.92372892]
["bitfinex-derivatives","ETHF0:USTF0",1771191293352,0.00612131,1961.0,1960.5,7.25123756]
["bitfinex-derivatives","ETHF0:USTF0",1771191293752,0.25509,1961.4,1960.5,7.25123756]
["bitfinex-derivatives","ETHF0:USTF0",1771191293753,2.01679574,1961.4,1960.5,7.25123756]
["bitfinex-derivatives","ETHF0:USTF0",1771191294447,0.25509,1961.4,1960.5,7.25123756]
["bitfinex-derivatives","ETHF0:USTF0",1771191294652,1.99787167,1961.4,1960.5,7.25123756]
["bitfinex-derivatives","ETHF0:USTF0",1771191294848,2.00448663,1961.4,1960.5,7.25123756]
["bitfinex-derivatives","ETHF0:USTF0",1771191295650,2.23738965,1960.9,1960.5,6.75123756]
["bitfinex-derivatives","ETHF0:USTF0",1771191296654,0.25513,1961.0,1960.5,6.75123756]
["bitfinex-derivatives","ETHF0:USTF0",1771191296952,2.50623928,1961.0,1960.5,6.75123756]
["bitfinex-derivatives","ETHF0:USTF0",1771191297953,2.50623928,1961.0,1960.5,6.25123756]
["bitfinex-derivatives","ETHF0:USTF0",1771191301757,2.50623928,1961.0,1960.3,7.25123756]
["bitfinex-derivatives","ETHF0:USTF0",1771191301962,2.50623928,1961.0,1960.0,7.25123756]
["bitfinex-derivatives","ETHF0:USTF0",1771191303866,2.50623928,1961.0,1960.1,7.25123756]
["bitfinex-derivatives","ETHF0:USTF0",1771191304070,3.57192372,1960.6,1960.1,7.25123756]
["bitfinex-derivatives","ETHF0:USTF0",1771191304764,3.57192372,1960.6,1960.1,6.21281756]
["bitfinex-derivatives","ETHF0:USTF0",1771191304970,3.57192372,1960.6,1959.9,7.25123756]
["bitfinex-derivatives","ETHF0:USTF0",1771191306070,3.57192372,1960.6,1959.9,6.75123756]
["bitfinex-derivatives","ETHF0:USTF0",1771191307767,3.57192372,1960.6,1959.9,6.23904756]
["bitfinex-derivatives","ETHF0:USTF0",1771191308071,5.75560789,1960.3,1959.9,6.23904756]
["bitfinex-derivatives","ETHF0:USTF0",1771191308465,5.75560789,1960.3,1959.8,7.25123756]
["bitfinex-derivatives","ETHF0:USTF0",1771191308970,5.75560789,1960.3,1959.8,6.72619756]
["bitfinex-derivatives","ETHF0:USTF0",1771191309366,5.75560789,1960.3,1959.8,6.19484756]
["bitfinex-derivatives","ETHF0:USTF0",1771191309566,5.75560789,1960.3,1959.7,7.25123756]
["bitfinex-derivatives","ETHF0:USTF0",1771191309767,7.683818,1960.1,1959.6,7.25550437]
["bitfinex-derivatives","ETHF0:USTF0",1771191310570,7.683818,1960.1,1959.6,6.75550437]
["bitfinex-derivatives","ETHF0:USTF0",1771191310769,7.683818,1960.1,1959.5,7.25123756]
["bitfinex-derivatives","ETHF0:USTF0",1771191311475,7.683818,1960.1,1959.5,7.25753846]
["bitfinex-derivatives","ETHF0:USTF0",1771191315967,7.01788795,1959.9,1959.5,7.25753846]
["bitfinex-derivatives","ETHF0:USTF0",1771191316173,0.00536182,1959.9,1959.5,7.25753846]
["bitfinex-derivatives","ETHF0:USTF0",1771191316474,7.02324977,1959.9,1959.5,7.25753846]
["bitfinex-derivatives","ETHF0:USTF0",1771191317268,7.02324977,1959.9,1959.5,6.74448846]
["bitfinex-derivatives","ETHF0:USTF0",1771191317469,7.02324977,1959.9,1959.5,6.19898846]
["bitfinex-derivatives","ETHF0:USTF0",1771191317671,8.75529356,1959.8,1959.5,4.55587846]
["bitfinex-derivatives","ETHF0:USTF0",1771191317870,0.00536182,1959.9,1958.9,4.63533584]
["bitfinex-derivatives","ETHF0:USTF0",1771191317871,7.27321795,1959.5,1958.9,4.63533584]
["bitfinex-derivatives","ETHF0:USTF0",1771191318073,7.01788795,1959.3,1958.9,4.63533584]
["bitfinex-derivatives","ETHF0:USTF0",1771191318676,7.01788795,1959.3,1958.9,4.09665584]
["bitfinex-derivatives","ETHF0:USTF0",1771191318874,7.01788795,1959.3,1958.9,4.10118388]
["bitfinex-derivatives","ETHF0:USTF0",1771191319475,8.75529356,1959.4,1958.9,4.10118388]
["bitfinex-derivatives","ETHF0:USTF0",1771191319977,7.01788795,1959.4,1958.9,4.10118388]
["bitfinex-derivatives","ETHF0:USTF0",1771191320973,0.00536182,1959.9,1959.0,2.50328202]
["bitfinex-derivatives","ETHF0:USTF0",1771191321173,0.00536182,1959.9,1959.1,7.31224815]
["bitfinex-derivatives","ETHF0:USTF0",1771191322072,0.88,1959.8,1959.1,7.31224815]
["bitfinex-derivatives","ETHF0:USTF0",1771191322469,0.00536182,1959.9,1959.1,7.31224815]
["bitfinex-derivatives","ETHF0:USTF0",1771191324379,7.01788795,1960.6,1959.7,7.31224815]
["bitfinex-derivatives","ETHF0:USTF0",1771191324681,2.50328202,1961.1,1959.7,7.31224815]
["bitfinex-derivatives","ETHF0:USTF0",1771191324682,7.01788795,1960.2,1959.7,6.81224815]
["bitfinex-derivatives","ETHF0:USTF0",1771191325082,7.01788795,1960.2,1959.7,6.28978815]
["bitfinex-derivatives","ETHF0:USTF0",1771191325381,7.02170251,1960.2,1959.7,6.28978815]
["bitfinex-derivatives","ETHF0:USTF0",1771191325573,7.01788795,1960.0,1959.2,7.31224815]
["bitfinex-derivatives","ETHF0:USTF0",1771191325978,7.01788795,1959.8,1959.2,7.31224815]
["bitfinex-derivatives","ETHF0:USTF0",1771191326981,7.01788795,1959.8,1959.0,7.31224815]
["bitfinex-derivatives","ETHF0:USTF0",1771191327577,7.01788795,1959.6,1959.0,7.31224815]
["bitfinex-derivatives","ETHF0:USTF0",1771191328782,7.01788795,1959.6,1959.0,6.81224815]
["bitfinex-derivatives","ETHF0:USTF0",1771191332985,7.01788795,1959.6,1958.9,0.00452804]
["bitfinex-derivatives","ETHF0:USTF0",1771191333181,7.01788795,1959.6,1958.9,7.31677619]
["bitfinex-derivatives","ETHF0:USTF0",1771191334783,0.25529,1959.8,1958.9,7.31677619]
["bitfinex-derivatives","ETHF0:USTF0",1771191334983,7.02170251,1960.2,1959.2,7.31224815]
["bitfinex-derivatives","ETHF0:USTF0",1771191335487,0.88,1960.0,1959.2,7.31224815]
["bitfinex-derivatives","ETHF0:USTF0",1771191335883,7.01788795,1960.0,1959.2,7.31224815]
["bitfinex-derivatives","ETHF0:USTF0",1771191336282,0.00381456,1960.2,1959.2,7.31224815]
["bitfinex-derivatives","ETHF0:USTF0",1771191336483,7.02170251,1960.2,1959.2,7.31224815]
["bitfinex-derivatives","ETHF0:USTF0",1771191344990,0.00381456,1960.2,1959.5,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191347292,7.35131302,1960.3,1959.5,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191348097,7.60654302,1960.3,1959.5,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191348295,7.61291777,1960.3,1959.5,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191352000,0.88,1960.2,1959.5,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191352401,7.61291777,1960.3,1959.5,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191358904,7.35768777,1960.3,1959.5,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191359110,0.00637475,1960.3,1959.5,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191361814,0.00637475,1960.3,1959.7,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191362114,7.35131302,1960.7,1959.8,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191362307,7.35131302,1960.7,1959.9,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191363211,7.3560644,1960.7,1959.9,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191363518,0.00475138,1960.7,1960.1,11.84903323]
["bitfinex-derivatives","ETHF0:USTF0",1771191363709,0.00475138,1960.7,1960.2,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191364111,7.35131302,1961.0,1960.2,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191364313,2.31114593,1961.2,1960.3,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191364314,7.35131302,1961.1,1960.3,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191364517,7.35131302,1961.1,1960.4,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191365116,0.00406146,1961.1,1960.4,7.64172164]
["bitfinex-derivatives","ETHF0:USTF0",1771191365312,7.35131302,1961.5,1960.6,11.84903323]
["bitfinex-derivatives","ETHF0:USTF0",1771191365517,26.7128143,1962.4,1960.8,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191365518,7.35131302,1961.6,1960.8,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191365712,0.25497,1962.3,1960.8,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191365713,7.35131302,1962.0,1960.9,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191365923,7.74941628,1962.0,1960.9,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191366221,7.74941628,1962.0,1961.0,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191366519,7.74941628,1962.0,1960.8,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191366520,7.35131302,1961.8,1960.8,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191366921,2.50148558,1961.9,1960.4,0.00418997]
["bitfinex-derivatives","ETHF0:USTF0",1771191366922,7.35131302,1961.6,1960.5,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191367122,7.35131302,1961.4,1960.5,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191367322,5.709,1961.5,1960.5,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191367619,7.35131302,1961.7,1960.6,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191367821,6.10769734,1962.0,1961.0,4.21150156]
["bitfinex-derivatives","ETHF0:USTF0",1771191367822,0.00561882,1962.0,1961.0,4.21150156]
["bitfinex-derivatives","ETHF0:USTF0",1771191368017,7.35693184,1962.0,1961.1,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191368218,0.00561882,1962.0,1961.1,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191368419,7.35131302,1962.3,1961.1,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191368619,7.35131302,1962.5,1961.1,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191369421,7.3555006,1962.5,1961.1,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191371420,7.35131302,1962.2,1961.1,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191372525,5.719,1962.1,1961.1,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191372825,7.35131302,1962.0,1961.1,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191375718,0.25502,1961.9,1961.1,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191375920,7.2288812,1961.8,1961.1,7.63753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191376121,7.2288812,1961.6,1961.1,7.13753167]
["bitfinex-derivatives","ETHF0:USTF0",1771191376428,7.2288812,1961.6,1961.1,7.13278037]
["bitfinex-derivatives","ETHF0:USTF0",1771191381632,0.25504,1961.7,1961.1,7.13278037]
["bitfinex-derivatives","ETHF0:USTF0",1771191382131,7.4839212,1961.7,1961.1,7.13278037]
["bitfinex-derivatives","ETHF0:USTF0",1771191382731,7.4839212,1961.7,1960.5,7.14544326]
["bitfinex-derivatives","ETHF0:USTF0",1771191388136,7.4839212,1961.7,1960.5,11.32232661]
["bitfinex-derivatives","ETHF0:USTF0",1771191388338,7.4839212,1961.7,1960.6,7.14544326]
["bitfinex-derivatives","ETHF0:USTF0",1771191391133,7.4839212,1961.7,1960.6,11.32232661]
["bitfinex-derivatives","ETHF0:USTF0",1771191391333,7.4839212,1961.7,1960.7,7.14544326]
["bitfinex-derivatives","ETHF0:USTF0",1771191393139,7.4839212,1961.7,1960.8,7.14544326]
["bitfinex-derivatives","ETHF0:USTF0",1771191394440,7.2288812,1961.8,1961.1,7.14544326]
["bitfinex-derivatives","ETHF0:USTF0",1771191396440,7.2288812,1962.1,1961.1,7.14544326]
["bitfinex-derivatives","ETHF0:USTF0",1771191396645,7.2288812,1962.1,1961.2,11.32232661]
["bitfinex-derivatives","ETHF0:USTF0",1771191396844,7.2288812,1962.1,1961.3,7.14544326]
["bitfinex-derivatives","ETHF0:USTF0",1771191397238,7.4838612,1962.2,1961.3,7.14544326]
["bitfinex-derivatives","ETHF0:USTF0",1771191397443,7.4838612,1962.2,1961.4,7.14544326]
["bitfinex-derivatives","ETHF0:USTF0",1771191398041,7.4838612,1962.2,1961.5,7.14544326]
["bitfinex-derivatives","ETHF0:USTF0",1771191398240,7.2288812,1962.2,1961.5,11.32232661]
["bitfinex-derivatives","ETHF0:USTF0",1771191398446,7.2288812,1962.4,1961.6,7.14544326]
["bitfinex-derivatives","ETHF0:USTF0",1771191398747,7.2288812,1962.4,1961.7,7.14544326]
["bitfinex-derivatives","ETHF0:USTF0",1771191399541,7.23306878,1962.5,1961.8,7.14544326]
["bitfinex-derivatives","ETHF0:USTF0",1771191399742,7.23306878,1962.5,1961.8,7.14953372]
["bitfinex-derivatives","ETHF0:USTF0",1771191402354,7.2288812,1962.3,1961.8,0.00409046]
["bitfinex-derivatives","ETHF0:USTF0",1771191402547,7.2288812,1962.1,1961.3,7.14544326]
["bitfinex-derivatives","ETHF0:USTF0",1771191403552,7.2288812,1962.1,1961.3,7.15009719]
["bitfinex-derivatives","ETHF0:USTF0",1771191403963,6.88108285,1961.9,1961.3,0.00465393]
["bitfinex-derivatives","ETHF0:USTF0",1771191404155,6.88108285,1961.9,1961.2,7.45623171]
["bitfinex-derivatives","ETHF0:USTF0",1771191405160,6.88108285,1961.9,1961.2,7.46126294]
["bitfinex-derivatives","ETHF0:USTF0",1771191405361,6.88108285,1961.9,1961.2,6.96126294]
["bitfinex-derivatives","ETHF0:USTF0",1771191407562,0.255,1962.0,1961.2,6.96126294]
["bitfinex-derivatives","ETHF0:USTF0",1771191407957,6.97493723,1962.1,1961.3,7.09813285]
["bitfinex-derivatives","ETHF0:USTF0",1771191409661,7.22993723,1962.1,1961.3,7.09813285]
["bitfinex-derivatives","ETHF0:USTF0",1771191410558,7.22993723,1962.1,1961.2,0.00503123]
["bitfinex-derivatives","ETHF0:USTF0",1771191411357,6.97493723,1961.8,1961.1,6.60316408]
["bitfinex-derivatives","ETHF0:USTF0",1771191412366,6.97493723,1961.8,1961.1,6.60903161]
["bitfinex-derivatives","ETHF0:USTF0",1771191414574,6.97493723,1961.6,1961.1,0.00586753]
["bitfinex-derivatives","ETHF0:USTF0",1771191418775,6.97493723,1961.6,1961.1,7.10400038]
["bitfinex-derivatives","ETHF0:USTF0",1771191419876,6.97493723,1961.6,1961.1,6.60870038]
["bitfinex-derivatives","ETHF0:USTF0",1771191420777,6.97493723,1961.6,1960.9,7.09813285]
["bitfinex-derivatives","ETHF0:USTF0",1771191420978,6.97493723,1961.6,1960.9,7.10400668]
["bitfinex-derivatives","ETHF0:USTF0",1771191421578,6.97493723,1961.4,1960.9,7.10400668]
["bitfinex-derivatives","ETHF0:USTF0",1771191426876,0.25507,1961.5,1960.9,7.10400668]
["bitfinex-derivatives","ETHF0:USTF0",1771191427080,7.23000723,1961.5,1960.9,7.10400668]
["bitfinex-derivatives","ETHF0:USTF0",1771191429184,7.23000723,1961.5,1960.9,6.60400668]
["bitfinex-derivatives","ETHF0:USTF0",1771191430185,7.23000723,1961.5,1960.9,6.6102495]
["bitfinex-derivatives","ETHF0:USTF0",1771191431685,6.97493723,1961.1,1960.7,7.09813285]
["bitfinex-derivatives","ETHF0:USTF0",1771191432888,6.98126543,1961.1,1960.7,7.10192082]
["bitfinex-derivatives","ETHF0:USTF0",1771191433685,6.98126543,1961.1,1960.7,0.00378797]
["bitfinex-derivatives","ETHF0:USTF0",1771191433885,6.98126543,1961.1,1960.7,6.78450806]
["bitfinex-derivatives","ETHF0:USTF0",1771191434480,6.95857542,1961.4,1960.7,6.78450806]
["bitfinex-derivatives","ETHF0:USTF0",1771191435588,6.96238019,1961.4,1960.7,6.78450806]
["bitfinex-derivatives","ETHF0:USTF0",1771191436289,0.00380477,1961.4,1960.7,6.78450806]
["bitfinex-derivatives","ETHF0:USTF0",1771191437188,6.95857542,1961.3,1960.7,6.78450806]
["bitfinex-derivatives","ETHF0:USTF0",1771191438090,6.96238019,1961.4,1960.7,6.78450806]
["bitfinex-derivatives","ETHF0:USTF0",1771191438290,0.00380477,1961.4,1960.7,6.78450806]
["bitfinex-derivatives","ETHF0:USTF0",1771191439089,6.96238019,1961.4,1960.7,6.78450806]
["bitfinex-derivatives","ETHF0:USTF0",1771191439890,6.95857542,1961.2,1960.7,6.78450806]
["bitfinex-derivatives","ETHF0:USTF0",1771191441492,7.21366542,1961.3,1960.7,6.78450806]
["bitfinex-derivatives","ETHF0:USTF0",1771191442493,0.00380477,1961.4,1960.7,6.78450806]
["bitfinex-derivatives","ETHF0:USTF0",1771191442494,6.96238019,1961.4,1960.7,6.78450806]
["bitfinex-derivatives","ETHF0:USTF0",1771191444188,6.96238019,1961.4,1960.8,6.78072009]
["bitfinex-derivatives","ETHF0:USTF0",1771191446296,0.00380477,1961.4,1960.8,6.78072009]
["bitfinex-derivatives","ETHF0:USTF0",1771191447295,0.00380477,1961.4,1960.9,6.78072009]
["bitfinex-derivatives","ETHF0:USTF0",1771191447694,0.00380477,1961.4,1960.9,6.28072009]
["bitfinex-derivatives","ETHF0:USTF0",1771191448499,6.96238019,1961.4,1960.9,6.28072009]
["bitfinex-derivatives","ETHF0:USTF0",1771191455406,0.00380477,1961.4,1960.9,6.28072009]
["bitfinex-derivatives","ETHF0:USTF0",1771191455815,7.21361542,1961.8,1961.3,6.78072009]
["bitfinex-derivatives","ETHF0:USTF0",1771191456209,6.95857542,1961.8,1961.3,6.78072009]
["bitfinex-derivatives","ETHF0:USTF0",1771191456605,6.95857542,1961.9,1961.3,6.78072009]
["bitfinex-derivatives","ETHF0:USTF0",1771191456809,6.96328508,1961.9,1961.3,6.78072009]
["bitfinex-derivatives","ETHF0:USTF0",1771191457009,6.96328508,1961.9,1961.5,6.78072009]
["bitfinex-derivatives","ETHF0:USTF0",1771191457210,7.21354542,1962.3,1961.7,6.78072009]
["bitfinex-derivatives","ETHF0:USTF0",1771191458214,7.21997091,1962.3,1961.7,6.78072009]
["bitfinex-derivatives","ETHF0:USTF0",1771191459913,6.95857542,1962.2,1961.4,6.78072009]
["bitfinex-derivatives","ETHF0:USTF0",1771191460320,6.95857542,1962.0,1961.4,6.78072009]
["bitfinex-derivatives","ETHF0:USTF0",1771191460520,6.95857542,1961.8,1961.0,6.78072009]
["bitfinex-derivatives","ETHF0:USTF0",1771191461416,5.867,1961.9,1960.7,7.83544426]
["bitfinex-derivatives","ETHF0:USTF0",1771191461417,6.95857542,1961.6,1960.7,6.269113]
["bitfinex-derivatives","ETHF0:USTF0",1771191461721,6.95857542,1961.4,1960.7,6.78450806]
["bitfinex-derivatives","ETHF0:USTF0",1771191462020,6.95857542,1961.3,1960.5,6.78072009]
["bitfinex-derivatives","ETHF0:USTF0",1771191462214,6.95857542,1961.3,1960.3,6.78072009]
["bitfinex-derivatives","ETHF0:USTF0",1771191462414,6.95857542,1961.1,1960.3,6.78072009]
["bitfinex-derivatives","ETHF0:USTF0",1771191463009,6.95857542,1961.1,1960.3,6.78734048]
["bitfinex-derivatives","ETHF0:USTF0",1771191463616,6.95857542,1961.1,1960.3,6.28734048]
["bitfinex-derivatives","ETHF0:USTF0",1771191465513,6.95857542,1961.1,1960.3,0.00662039]
["bitfinex-derivatives","ETHF0:USTF0",1771191466123,6.82671628,1960.9,1960.3,0.00662039]
["bitfinex-derivatives","ETHF0:USTF0",1771191466319,6.82671628,1960.8,1960.3,0.00662039]
["bitfinex-derivatives","ETHF0:USTF0",1771191466824,6.82671628,1960.6,1960.0,7.06649515]
["bitfinex-derivatives","ETHF0:USTF0",1771191467824,6.82671628,1960.6,1960.0,7.07052648]
["bitfinex-derivatives","ETHF0:USTF0",1771191469617,6.82671628,1960.6,1960.0,0.00403133]
["bitfinex-derivatives","ETHF0:USTF0",1771191470621,6.82671628,1960.6,1959.6,7.06649515]
["bitfinex-derivatives","ETHF0:USTF0",1771191470821,6.82671628,1960.4,1959.6,7.06649515]
["bitfinex-derivatives","ETHF0:USTF0",1771191471721,6.82671628,1960.4,1959.6,7.07209799]
["bitfinex-derivatives","ETHF0:USTF0",1771191474031,6.82671628,1959.2,1958.5,7.06649515]
["bitfinex-derivatives","ETHF0:USTF0",1771191474721,6.82671628,1959.2,1958.5,6.56649515]
["bitfinex-derivatives","ETHF0:USTF0",1771191474924,6.83207172,1959.2,1958.5,6.57272223]
["bitfinex-derivatives","ETHF0:USTF0",1771191475133,0.00535544,1959.2,1958.5,6.57272223]
["bitfinex-derivatives","ETHF0:USTF0",1771191476733,6.82671628,1959.7,1958.5,6.57272223]
["bitfinex-derivatives","ETHF0:USTF0",1771191477721,6.83309129,1959.7,1958.5,6.57272223]
["bitfinex-derivatives","ETHF0:USTF0",1771191480337,0.00637501,1959.7,1958.5,6.57272223]
["bitfinex-derivatives","ETHF0:USTF0",1771191483736,6.82671628,1960.2,1958.7,7.06649515]
["bitfinex-derivatives","ETHF0:USTF0",1771191484639,6.83057655,1960.2,1958.7,7.06649515]
["bitfinex-derivatives","ETHF0:USTF0",1771191488137,6.82671628,1959.0,1957.9,7.06649515]
["bitfinex-derivatives","ETHF0:USTF0",1771191488638,6.82671628,1958.8,1957.9,7.06649515]
["bitfinex-derivatives","ETHF0:USTF0",1771191489034,0.25543,1958.7,1957.9,6.56649515]
["bitfinex-derivatives","ETHF0:USTF0",1771191489229,6.82671628,1958.6,1957.9,6.57202531]
["bitfinex-derivatives","ETHF0:USTF0",1771191489433,6.82671628,1958.6,1957.9,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1771191489834,6.82671628,1958.6,1957.2,7.06649515]
["bitfinex-derivatives","ETHF0:USTF0",1771191490833,6.82671628,1958.6,1957.2,7.07016178]
["bitfinex-derivatives","ETHF0:USTF0",1771191494041,7.07485514,1958.7,1957.2,7.07016178]
["bitfinex-derivatives","ETHF0:USTF0",1771191494932,7.0699939,1958.5,1957.2,7.07016178]
["bitfinex-derivatives","ETHF0:USTF0",1771191499739,7.0699939,1957.7,1956.4,6.67651014]
["bitfinex-derivatives","ETHF0:USTF0",1771191500839,7.0699939,1957.3,1956.4,6.68224792]
["bitfinex-derivatives","ETHF0:USTF0",1771191501040,7.07446011,1957.3,1956.4,6.18224792]
["bitfinex-derivatives","ETHF0:USTF0",1771191502347,0.00446621,1957.3,1956.4,6.18224792]
["bitfinex-derivatives","ETHF0:USTF0",1771191512454,7.07446011,1957.3,1956.4,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1771191512753,7.3256239,1957.2,1956.4,6.68224792]
["bitfinex-derivatives","ETHF0:USTF0",1771191514254,0.00446621,1957.3,1956.4,6.68224792]
["bitfinex-derivatives","ETHF0:USTF0",1771191514961,7.07446011,1957.3,1956.4,6.68224792]
["bitfinex-derivatives","ETHF0:USTF0",1771191516258,0.00446621,1957.3,1956.4,6.68224792]
["bitfinex-derivatives","ETHF0:USTF0",1771191516459,7.07446011,1957.3,1956.4,6.68224792]
["bitfinex-derivatives","ETHF0:USTF0",1771191531669,0.00446621,1957.3,1956.4,6.68224792]
["bitfinex-derivatives","ETHF0:USTF0",1771191532260,6.96078624,1957.3,1956.4,6.68224792]
["bitfinex-derivatives","ETHF0:USTF0",1771191533464,0.00446621,1957.3,1956.4,6.68224792]
["bitfinex-derivatives","ETHF0:USTF0",1771191533762,0.00446621,1957.3,1956.6,6.5865031]
["bitfinex-derivatives","ETHF0:USTF0",1771191541668,6.95632003,1957.7,1956.6,6.5865031]
["bitfinex-derivatives","ETHF0:USTF0",1771191541872,6.95632003,1958.0,1956.6,6.5865031]
["bitfinex-derivatives","ETHF0:USTF0",1771191542069,6.95632003,1958.0,1956.8,6.5865031]
["bitfinex-derivatives","ETHF0:USTF0",1771191542467,10.69393376,1958.5,1956.8,6.5865031]
["bitfinex-derivatives","ETHF0:USTF0",1771191542468,6.95632003,1958.3,1957.1,6.5865031]
["bitfinex-derivatives","ETHF0:USTF0",1771191542666,6.96011748,1958.3,1957.1,6.5865031]
["bitfinex-derivatives","ETHF0:USTF0",1771191546578,6.96011748,1958.3,1957.3,6.5865031]
["bitfinex-derivatives","ETHF0:USTF0",1771191547978,0.00379745,1958.3,1957.3,6.5865031]
["bitfinex-derivatives","ETHF0:USTF0",1771191548477,0.00379745,1958.3,1957.5,6.5865031]
["bitfinex-derivatives","ETHF0:USTF0",1771191548673,0.00379745,1958.3,1957.6,6.5865031]
["bitfinex-derivatives","ETHF0:USTF0",1771191548871,6.95632003,1958.7,1957.7,6.5865031]
["bitfinex-derivatives","ETHF0:USTF0",1771191549972,6.95996933,1958.7,1957.7,6.5865031]
["bitfinex-derivatives","ETHF0:USTF0",1771191551777,0.0036493,1958.7,1957.9,6.5865031]
["bitfinex-derivatives","ETHF0:USTF0",1771191551978,0.0036493,1958.7,1957.9,6.59024619]
["bitfinex-derivatives","ETHF0:USTF0",1771191555877,6.57773946,1958.7,1957.9,6.59024619]
["bitfinex-derivatives","ETHF0:USTF0",1771191556077,0.0036493,1958.7,1957.9,6.59024619]
["bitfinex-derivatives","ETHF0:USTF0",1771191556378,6.57773946,1958.7,1957.9,6.59024619]
["bitfinex-derivatives","ETHF0:USTF0",1771191557578,6.57773946,1958.7,1957.9,6.96889741]
["bitfinex-derivatives","ETHF0:USTF0",1771191562880,6.57773946,1958.7,1957.9,0.00374309]
["bitfinex-derivatives","ETHF0:USTF0",1771191563080,6.57409016,1958.3,1957.2,6.96515432]
["bitfinex-derivatives","ETHF0:USTF0",1771191564181,6.57409016,1958.3,1957.2,6.97155059]
["bitfinex-derivatives","ETHF0:USTF0",1771191564580,6.57409016,1958.3,1957.4,6.96515432]
["bitfinex-derivatives","ETHF0:USTF0",1771191573687,6.57409016,1958.6,1957.6,6.96515432]
["bitfinex-derivatives","ETHF0:USTF0",1771191573888,6.57409016,1958.6,1957.8,6.96515432]
["bitfinex-derivatives","ETHF0:USTF0",1771191575692,6.57773946,1958.7,1957.8,6.96515432]
["bitfinex-derivatives","ETHF0:USTF0",1771191582690,6.57773946,1958.7,1957.7,6.96515432]
["bitfinex-derivatives","ETHF0:USTF0",1771191589697,0.47588976,1958.6,1957.5,6.17981924]
["bitfinex-derivatives","ETHF0:USTF0",1771191589901,6.56101858,1958.5,1957.5,6.17981924]
["bitfinex-derivatives","ETHF0:USTF0",1771191600912,6.56101858,1958.6,1957.7,6.17981924]
["bitfinex-derivatives","ETHF0:USTF0",1771191601211,6.56101858,1958.6,1957.9,6.17981924]
["bitfinex-derivatives","ETHF0:USTF0",1771191605414,6.56466788,1958.7,1957.9,6.17981924]
["bitfinex-derivatives","ETHF0:USTF0",1771191609812,6.56101858,1958.4,1957.9,6.17981924]
["bitfinex-derivatives","ETHF0:USTF0",1771191610016,6.56101858,1958.4,1957.8,13.16881924]
["bitfinex-derivatives","ETHF0:USTF0",1771191610519,6.56101858,1958.4,1957.6,6.17981924]
["bitfinex-derivatives","ETHF0:USTF0",1771191620322,6.18597279,1958.2,1957.6,6.17981924]
["bitfinex-derivatives","ETHF0:USTF0",1771191621720,6.18597279,1958.2,1957.5,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1771191622322,6.18597279,1958.2,1957.5,13.5058864]
["bitfinex-derivatives","ETHF0:USTF0",1771191623019,6.18597279,1957.9,1957.3,6.5168864]
["bitfinex-derivatives","ETHF0:USTF0",1771191623224,6.18597279,1957.7,1957.2,0.00639627]
["bitfinex-derivatives","ETHF0:USTF0",1771191628522,6.18597279,1957.7,1957.2,6.52328267]
["bitfinex-derivatives","ETHF0:USTF0",1771191630024,6.18597279,1957.7,1957.2,0.00639627]
["bitfinex-derivatives","ETHF0:USTF0",1771191630426,6.18597279,1957.6,1956.9,6.5168864]
["bitfinex-derivatives","ETHF0:USTF0",1771191631423,6.18597279,1957.6,1956.9,6.52283079]
["bitfinex-derivatives","ETHF0:USTF0",1771191631628,6.18597279,1958.2,1957.1,6.5168864]
["bitfinex-derivatives","ETHF0:USTF0",1771191632331,6.18597279,1958.2,1957.3,6.5168864]
["bitfinex-derivatives","ETHF0:USTF0",1771191645941,6.18597279,1958.2,1957.5,5.96436861]
["bitfinex-derivatives","ETHF0:USTF0",1771191652749,6.29960239,1958.0,1957.5,5.96436861]
["bitfinex-derivatives","ETHF0:USTF0",1771191655750,6.29960239,1957.8,1957.1,5.96436861]
["bitfinex-derivatives","ETHF0:USTF0",1771191659146,8.03987083,1957.7,1957.1,5.96436861]
["bitfinex-derivatives","ETHF0:USTF0",1771191659351,6.29960239,1957.7,1957.1,5.96436861]
["bitfinex-derivatives","ETHF0:USTF0",1771191659748,1.74026844,1958.0,1957.1,5.96436861]
["bitfinex-derivatives","ETHF0:USTF0",1771191659749,6.29960239,1957.4,1957.1,5.96436861]
["bitfinex-derivatives","ETHF0:USTF0",1771191659950,6.29960239,1957.6,1957.1,5.96436861]
["bitfinex-derivatives","ETHF0:USTF0",1771191663562,6.29960239,1957.4,1957.0,5.96436861]
["bitfinex-derivatives","ETHF0:USTF0",1771191665256,6.29960239,1957.6,1957.0,5.96436861]
["bitfinex-derivatives","ETHF0:USTF0",1771191667965,6.29960239,1957.4,1956.9,12.950313]
["bitfinex-derivatives","ETHF0:USTF0",1771191668564,6.29960239,1957.4,1957.0,5.96436861]
["bitfinex-derivatives","ETHF0:USTF0",1771191669669,6.29960239,1957.4,1956.9,0.00594439]
["bitfinex-derivatives","ETHF0:USTF0",1771191670559,6.29960239,1957.4,1956.9,5.970313]
["bitfinex-derivatives","ETHF0:USTF0",1771191671670,6.29960239,1957.5,1957.1,5.96436861]
["bitfinex-derivatives","ETHF0:USTF0",1771191671967,6.29960239,1957.7,1957.1,5.96436861]
["bitfinex-derivatives","ETHF0:USTF0",1771191674766,6.29960239,1957.7,1956.9,5.93657927]
["bitfinex-derivatives","ETHF0:USTF0",1771191676572,5.87697093,1957.8,1957.3,5.93063488]
["bitfinex-derivatives","ETHF0:USTF0",1771191677267,5.87697093,1958.1,1957.3,5.93063488]
["bitfinex-derivatives","ETHF0:USTF0",1771191681673,5.87697093,1958.1,1957.5,5.93063488]
["bitfinex-derivatives","ETHF0:USTF0",1771191686974,5.87697093,1957.9,1957.1,5.93063488]
["bitfinex-derivatives","ETHF0:USTF0",1771191687972,5.87697093,1957.7,1957.1,5.93063488]
["bitfinex-derivatives","ETHF0:USTF0",1771191692073,5.87697093,1957.9,1957.3,5.93063488]
["bitfinex-derivatives","ETHF0:USTF0",1771191703286,5.87697093,1957.5,1957.0,5.93063488]
["bitfinex-derivatives","ETHF0:USTF0",1771191704981,5.95876711,1957.3,1957.0,5.93063488]
["bitfinex-derivatives","ETHF0:USTF0",1771191705180,5.96264312,1957.3,1957.0,5.93063488]
["bitfinex-derivatives","ETHF0:USTF0",1771191708388,5.96264312,1957.3,1956.9,5.66119176]
["bitfinex-derivatives","ETHF0:USTF0",1771191710490,0.00387601,1957.3,1956.9,5.66119176]
["bitfinex-derivatives","ETHF0:USTF0",1771191713995,6.21431711,1957.8,1956.9,5.66119176]
["bitfinex-derivatives","ETHF0:USTF0",1771191715099,6.21895565,1957.8,1956.9,5.66119176]
["bitfinex-derivatives","ETHF0:USTF0",1771191716797,5.95876711,1957.7,1956.9,5.66119176]
["bitfinex-derivatives","ETHF0:USTF0",1771191720002,5.95876711,1957.5,1956.9,5.66119176]
["bitfinex-derivatives","ETHF0:USTF0",1771191723999,5.95876711,1957.5,1956.9,0.00594439]
["bitfinex-derivatives","ETHF0:USTF0",1771191724802,0.26018854,1957.8,1956.7,5.65524737]
["bitfinex-derivatives","ETHF0:USTF0",1771191724803,5.95876711,1957.7,1956.7,5.65524737]
["bitfinex-derivatives","ETHF0:USTF0",1771191725106,5.95876711,1957.6,1956.7,5.65524737]
["bitfinex-derivatives","ETHF0:USTF0",1771191725902,5.95876711,1957.6,1956.7,5.65952921]
["bitfinex-derivatives","ETHF0:USTF0",1771191726910,5.96340565,1957.8,1956.9,5.65524737]
["bitfinex-derivatives","ETHF0:USTF0",1771191731418,5.95876711,1957.7,1956.9,5.65524737]
["bitfinex-derivatives","ETHF0:USTF0",1771191732318,5.95876711,1957.7,1956.7,5.65952921]
["bitfinex-derivatives","ETHF0:USTF0",1771191732819,5.95876711,1957.6,1956.7,5.65952921]
["bitfinex-derivatives","ETHF0:USTF0",1771191733315,5.95876711,1957.4,1956.7,0.00428184]
["bitfinex-derivatives","ETHF0:USTF0",1771191733517,5.95876711,1957.4,1956.7,5.95927363]
["bitfinex-derivatives","ETHF0:USTF0",1771191733921,5.95876711,1957.4,1956.7,0.00428184]
["bitfinex-derivatives","ETHF0:USTF0",1771191734517,5.88695334,1957.2,1956.3,5.95499179]
["bitfinex-derivatives","ETHF0:USTF0",1771191735523,5.88695334,1957.0,1956.3,5.96113527]
["bitfinex-derivatives","ETHF0:USTF0",1771191735718,5.88695334,1957.0,1956.3,0.00614348]
["bitfinex-derivatives","ETHF0:USTF0",1771191737024,5.88695334,1957.0,1956.3,5.96113527]
["bitfinex-derivatives","ETHF0:USTF0",1771191743224,5.88695334,1957.0,1956.3,0.00614348]
["bitfinex-derivatives","ETHF0:USTF0",1771191750442,5.88695334,1957.0,1956.3,5.96113527]
["bitfinex-derivatives","ETHF0:USTF0",1771191759045,0.25564,1957.1,1956.3,5.96113527]
["bitfinex-derivatives","ETHF0:USTF0",1771191759246,5.88695334,1957.7,1957.1,5.95499179]
["bitfinex-derivatives","ETHF0:USTF0",1771191761051,5.88695334,1957.7,1956.6,5.95499179]
["bitfinex-derivatives","ETHF0:USTF0",1771191764356,5.72455803,1957.5,1956.6,5.95499179]
["bitfinex-derivatives","ETHF0:USTF0",1771191765550,5.72455803,1957.5,1956.6,5.45499179]
["bitfinex-derivatives","ETHF0:USTF0",1771191768056,5.2495218,1957.3,1956.6,5.45499179]
["bitfinex-derivatives","ETHF0:USTF0",1771191779961,5.2495218,1957.1,1956.6,5.45499179]
["bitfinex-derivatives","ETHF0:USTF0",1771191780167,5.2495218,1956.9,1956.6,5.45499179]
["bitfinex-derivatives","ETHF0:USTF0",1771191780868,5.2495218,1956.7,1956.3,0.00614348]
["bitfinex-derivatives","ETHF0:USTF0",1771191781070,1.74197066,1956.6,1955.8,7.30065111]
["bitfinex-derivatives","ETHF0:USTF0",1771191781267,1.74197066,1956.6,1955.6,1.74197066]
["bitfinex-derivatives","ETHF0:USTF0",1771191781268,5.2495218,1956.8,1956.1,5.55868045]
["bitfinex-derivatives","ETHF0:USTF0",1771191781465,6.99149246,1956.8,1956.1,5.55868045]
["bitfinex-derivatives","ETHF0:USTF0",1771191781664,5.2495218,1956.7,1956.1,5.55868045]
["bitfinex-derivatives","ETHF0:USTF0",1771191782166,5.2495218,1956.7,1956.1,5.56304985]
["bitfinex-derivatives","ETHF0:USTF0",1771191795880,5.49868952,1956.5,1956.1,5.56304985]
["bitfinex-derivatives","ETHF0:USTF0",1771191801685,5.49868952,1956.5,1956.1,0.0043694]
["bitfinex-derivatives","ETHF0:USTF0",1771191802281,5.49868952,1956.5,1956.1,5.39336499]
["bitfinex-derivatives","ETHF0:USTF0",1771191802679,5.49868952,1956.2,1955.7,5.38899559]
["bitfinex-derivatives","ETHF0:USTF0",1771191802886,5.49868952,1956.4,1955.7,5.38899559]
["bitfinex-derivatives","ETHF0:USTF0",1771191803689,5.49868952,1956.1,1955.7,5.39557521]
["bitfinex-derivatives","ETHF0:USTF0",1771191803882,5.49868952,1956.1,1955.7,4.89557521]
["bitfinex-derivatives","ETHF0:USTF0",1771191804288,5.49868952,1955.8,1955.5,5.38899559]
["bitfinex-derivatives","ETHF0:USTF0",1771191804489,7.24066018,1955.7,1955.3,5.38899559]
["bitfinex-derivatives","ETHF0:USTF0",1771191805290,5.49868952,1955.6,1955.3,5.39431496]
["bitfinex-derivatives","ETHF0:USTF0",1771191805786,7.24066018,1955.7,1955.3,5.39431496]
["bitfinex-derivatives","ETHF0:USTF0",1771191805996,5.49868952,1955.5,1955.2,4.30488648]
["bitfinex-derivatives","ETHF0:USTF0",1771191806290,5.49868952,1955.6,1955.2,4.30488648]
["bitfinex-derivatives","ETHF0:USTF0",1771191806992,5.49868952,1955.6,1955.2,4.309085]
["bitfinex-derivatives","ETHF0:USTF0",1771191807390,5.49868952,1955.6,1955.2,0.00419852]
["bitfinex-derivatives","ETHF0:USTF0",1771191807591,1.74197066,1956.0,1954.9,5.38899559]
["bitfinex-derivatives","ETHF0:USTF0",1771191807592,7.24066018,1955.5,1954.9,5.38899559]
["bitfinex-derivatives","ETHF0:USTF0",1771191807795,5.49868952,1955.5,1954.9,5.38899559]
["bitfinex-derivatives","ETHF0:USTF0",1771191808595,5.49868952,1955.5,1954.9,5.39376742]
["bitfinex-derivatives","ETHF0:USTF0",1771191811098,5.49868952,1955.4,1954.9,5.39376742]
["bitfinex-derivatives","ETHF0:USTF0",1771191814096,5.49868952,1955.4,1954.5,5.38899559]
["bitfinex-derivatives","ETHF0:USTF0",1771191814402,5.49868952,1955.4,1954.0,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1771191814403,5.49868952,1955.4,1954.8,5.38899559]
["bitfinex-derivatives","ETHF0:USTF0",1771191815306,5.49868952,1955.4,1954.8,5.39323395]
["bitfinex-derivatives","ETHF0:USTF0",1771191815897,1.74197066,1955.3,1954.8,5.39323395]
["bitfinex-derivatives","ETHF0:USTF0",1771191816102,5.49868952,1955.2,1954.8,4.89323395]
["bitfinex-derivatives","ETHF0:USTF0",1771191817706,5.49868952,1955.3,1954.8,4.89323395]
["bitfinex-derivatives","ETHF0:USTF0",1771191817906,5.49868952,1955.4,1954.8,4.89323395]
["bitfinex-derivatives","ETHF0:USTF0",1771191819111,5.49868952,1955.2,1954.8,4.89323395]
["bitfinex-derivatives","ETHF0:USTF0",1771191824814,5.31022039,1955.7,1954.8,4.89323395]
["bitfinex-derivatives","ETHF0:USTF0",1771191825112,5.31022039,1955.9,1955.5,5.36014673]
["bitfinex-derivatives","ETHF0:USTF0",1771191825509,5.31022039,1955.9,1955.5,4.86384673]
["bitfinex-derivatives","ETHF0:USTF0",1771191829418,5.31022039,1956.1,1955.5,4.86384673]
["bitfinex-derivatives","ETHF0:USTF0",1771191836821,5.31022039,1955.8,1955.0,5.36014673]
["bitfinex-derivatives","ETHF0:USTF0",1771191838428,5.31022039,1956.0,1955.0,5.36014673]
["bitfinex-derivatives","ETHF0:USTF0",1771191842120,5.31022039,1956.1,1955.4,5.36014673]
["bitfinex-derivatives","ETHF0:USTF0",1771191845225,1.35347585,1956.2,1955.4,5.36014673]
["bitfinex-derivatives","ETHF0:USTF0",1771191845627,6.66369624,1956.2,1955.4,5.36014673]
["bitfinex-derivatives","ETHF0:USTF0",1771191850630,5.31022039,1956.1,1955.4,5.36014673]
["bitfinex-derivatives","ETHF0:USTF0",1771191853325,5.36087833,1956.0,1955.4,5.36014673]
["bitfinex-derivatives","ETHF0:USTF0",1771191860037,5.36087833,1956.0,1955.0,5.18346024]
["bitfinex-derivatives","ETHF0:USTF0",1771191866241,5.36087833,1955.8,1955.0,5.18346024]
["bitfinex-derivatives","ETHF0:USTF0",1771191873353,5.36087833,1955.6,1954.8,5.1876986]
["bitfinex-derivatives","ETHF0:USTF0",1771191874652,5.36087833,1955.4,1954.8,5.1876986]
["bitfinex-derivatives","ETHF0:USTF0",1771191879254,5.36087833,1955.7,1954.8,5.1876986]
["bitfinex-derivatives","ETHF0:USTF0",1771191883259,5.36087833,1955.9,1955.1,5.18346024]
["bitfinex-derivatives","ETHF0:USTF0",1771191888864,4.79834609,1955.8,1955.1,5.18346024]
["bitfinex-derivatives","ETHF0:USTF0",1771191889858,4.79834609,1955.6,1955.1,5.18346024]
["bitfinex-derivatives","ETHF0:USTF0",1771191899268,4.79834609,1956.1,1955.4,4.82977886]
["bitfinex-derivatives","ETHF0:USTF0",1771191899470,0.00477229,1956.4,1955.8,4.82977886]
["bitfinex-derivatives","ETHF0:USTF0",1771191899770,1.74964927,1956.4,1955.8,4.82977886]
["bitfinex-derivatives","ETHF0:USTF0",1771191900166,4.79834609,1956.1,1954.9,4.82977886]
["bitfinex-derivatives","ETHF0:USTF0",1771191900367,4.79834609,1956.1,1954.5,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1771191900368,6.54322307,1955.2,1954.8,4.83401722]
["bitfinex-derivatives","ETHF0:USTF0",1771191900768,4.79834609,1955.2,1954.8,4.83401722]
["bitfinex-derivatives","ETHF0:USTF0",1771191900970,4.79834609,1955.1,1954.8,4.83401722]
["bitfinex-derivatives","ETHF0:USTF0",1771191901170,6.54322307,1955.2,1954.8,4.83401722]
["bitfinex-derivatives","ETHF0:USTF0",1771191901571,4.79834609,1955.2,1954.8,4.83401722]
["bitfinex-derivatives","ETHF0:USTF0",1771191902676,4.79834609,1955.9,1955.1,4.82977886]
["bitfinex-derivatives","ETHF0:USTF0",1771191903074,4.79834609,1955.9,1954.8,0.00423836]
["bitfinex-derivatives","ETHF0:USTF0",1771191903075,4.79834609,1955.2,1954.8,4.83401722]
["bitfinex-derivatives","ETHF0:USTF0",1771191903776,4.79834609,1955.4,1954.8,4.83401722]
["bitfinex-derivatives","ETHF0:USTF0",1771191905877,4.79834609,1955.1,1954.8,4.83401722]
["bitfinex-derivatives","ETHF0:USTF0",1771191910184,4.79834609,1954.9,1954.1,4.82977886]
["bitfinex-derivatives","ETHF0:USTF0",1771191911378,4.8037295,1954.9,1954.1,4.83624971]
["bitfinex-derivatives","ETHF0:USTF0",1771191913081,4.79834609,1954.7,1954.1,4.83624971]
["bitfinex-derivatives","ETHF0:USTF0",1771191915976,5.06162868,1955.2,1954.7,5.26029308]
["bitfinex-derivatives","ETHF0:USTF0",1771191916387,0.25582,1955.8,1954.6,1.74487698]
["bitfinex-derivatives","ETHF0:USTF0",1771191916388,5.06162868,1955.7,1955.1,5.26029308]
["bitfinex-derivatives","ETHF0:USTF0",1771191916884,5.06162868,1955.7,1955.3,5.26029308]
["bitfinex-derivatives","ETHF0:USTF0",1771191917080,0.00476185,1955.7,1955.3,5.26029308]
["bitfinex-derivatives","ETHF0:USTF0",1771191917888,5.06639053,1955.7,1955.3,5.26029308]
["bitfinex-derivatives","ETHF0:USTF0",1771191920287,0.00476185,1955.7,1955.3,5.26029308]
["bitfinex-derivatives","ETHF0:USTF0",1771191920586,5.06162868,1955.9,1955.3,5.26029308]
["bitfinex-derivatives","ETHF0:USTF0",1771191921585,0.00492935,1955.9,1955.3,5.26029308]
["bitfinex-derivatives","ETHF0:USTF0",1771191921785,0.00492935,1955.9,1955.5,5.26029308]
["bitfinex-derivatives","ETHF0:USTF0",1771191921985,5.06162868,1956.1,1955.5,5.26611489]
["bitfinex-derivatives","ETHF0:USTF0",1771191922886,5.06805412,1956.1,1955.5,5.26611489]
["bitfinex-derivatives","ETHF0:USTF0",1771191932996,5.06162868,1956.3,1955.7,5.26029308]
["bitfinex-derivatives","ETHF0:USTF0",1771191934094,5.06793069,1956.3,1955.7,5.26029308]
["bitfinex-derivatives","ETHF0:USTF0",1771191934798,5.06793069,1956.3,1955.9,5.26029308]
["bitfinex-derivatives","ETHF0:USTF0",1771191944699,5.06793069,1956.3,1955.8,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191945900,0.00630201,1956.3,1956.0,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191946096,3.99790722,1956.4,1956.0,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191946492,5.09640716,1956.7,1956.0,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191946999,5.10066333,1956.7,1956.0,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191949497,0.00425617,1956.7,1956.2,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191950094,5.10066333,1956.7,1956.2,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191956706,0.00425617,1956.7,1956.2,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191957109,5.09640716,1957.0,1956.3,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191957309,5.09640716,1956.9,1956.1,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191957516,5.09640716,1956.7,1956.1,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191958204,5.09640716,1956.5,1955.7,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191960610,5.09640716,1956.3,1955.7,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191962209,5.09640716,1956.3,1955.6,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1771191962716,5.09640716,1956.3,1955.6,9.40106257]
["bitfinex-derivatives","ETHF0:USTF0",1771191963210,5.09640716,1956.6,1955.7,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191964716,5.10002361,1956.7,1956.0,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191965512,5.09640716,1956.5,1955.6,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191965913,5.09640716,1956.3,1955.6,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191967012,5.09640716,1956.3,1955.5,0.00582181]
["bitfinex-derivatives","ETHF0:USTF0",1771191967214,5.09640716,1956.3,1955.5,5.16488438]
["bitfinex-derivatives","ETHF0:USTF0",1771191969118,5.09640716,1956.1,1955.5,0.00582181]
["bitfinex-derivatives","ETHF0:USTF0",1771191969723,5.09640716,1955.9,1955.5,0.00582181]
["bitfinex-derivatives","ETHF0:USTF0",1771191970019,5.09640716,1955.9,1955.3,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191970814,5.09640716,1955.9,1955.3,5.16387477]
["bitfinex-derivatives","ETHF0:USTF0",1771191971627,5.09640716,1955.7,1955.3,0.0048122]
["bitfinex-derivatives","ETHF0:USTF0",1771191971818,5.09640716,1955.7,1954.9,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191972718,5.09640716,1956.1,1955.0,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191972926,5.09640716,1956.1,1955.2,5.15906257]
["bitfinex-derivatives","ETHF0:USTF0",1771191976922,5.05147875,1955.9,1955.1,4.88056613]
["bitfinex-derivatives","ETHF0:USTF0",1771191977123,5.05147875,1955.7,1955.1,4.88056613]
["bitfinex-derivatives","ETHF0:USTF0",1771191977425,5.05147875,1955.7,1955.0,0.00536789]
["bitfinex-derivatives","ETHF0:USTF0",1771191986235,5.05147875,1955.7,1955.0,4.88593402]
["bitfinex-derivatives","ETHF0:USTF0",1771191990736,5.05147875,1955.5,1955.0,0.00536789]
["bitfinex-derivatives","ETHF0:USTF0",1771191991038,5.05147875,1955.5,1954.8,4.88056613]
["bitfinex-derivatives","ETHF0:USTF0",1771191991934,5.05147875,1955.5,1954.8,4.88584224]
["bitfinex-derivatives","ETHF0:USTF0",1771191993142,5.05147875,1955.5,1954.8,0.00527611]
["bitfinex-derivatives","ETHF0:USTF0",1771191993338,5.05147875,1955.5,1954.8,4.88584224]
["bitfinex-derivatives","ETHF0:USTF0",1771191995738,5.05147875,1955.5,1954.8,0.00527611]
["bitfinex-derivatives","ETHF0:USTF0",1771191995939,5.05147875,1955.5,1954.8,4.88584224]
["bitfinex-derivatives","ETHF0:USTF0",1771191997937,5.05147875,1955.3,1954.8,0.00527611]
["bitfinex-derivatives","ETHF0:USTF0",1771191998138,5.05147875,1955.3,1954.5,4.88056613]
["bitfinex-derivatives","ETHF0:USTF0",1771191998139,5.05147875,1955.1,1954.5,4.88056613]
["bitfinex-derivatives","ETHF0:USTF0",1771191999141,5.05147875,1955.1,1954.5,4.8858318]
["bitfinex-derivatives","ETHF0:USTF0",1771192005952,5.05147875,1955.1,1954.5,0.00526567]
["bitfinex-derivatives","ETHF0:USTF0",1771192006852,5.14284595,1955.0,1954.5,0.00526567]
["bitfinex-derivatives","ETHF0:USTF0",1771192007252,5.14284595,1955.0,1954.3,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192008148,5.14284595,1955.0,1953.9,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192008355,5.14284595,1954.6,1953.9,4.99718373]
["bitfinex-derivatives","ETHF0:USTF0",1771192009054,5.94284731,1954.5,1953.9,4.66438317]
["bitfinex-derivatives","ETHF0:USTF0",1771192009242,5.94284731,1954.4,1953.9,4.66438317]
["bitfinex-derivatives","ETHF0:USTF0",1771192009448,5.14284595,1954.2,1953.7,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192009649,5.94284731,1954.1,1953.7,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192009848,0.80000136,1954.0,1953.7,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192010151,0.80000136,1953.9,1953.7,1.00582915]
["bitfinex-derivatives","ETHF0:USTF0",1771192010350,0.80000136,1953.8,1953.7,1.00582915]
["bitfinex-derivatives","ETHF0:USTF0",1771192010550,0.80660102,1953.8,1953.7,1.01055336]
["bitfinex-derivatives","ETHF0:USTF0",1771192010951,5.14284595,1954.3,1953.7,1.01055336]
["bitfinex-derivatives","ETHF0:USTF0",1771192011153,5.14284595,1954.8,1953.7,2.75323114]
["bitfinex-derivatives","ETHF0:USTF0",1771192011353,5.14284595,1954.8,1954.0,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192011553,5.14284595,1954.8,1954.2,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192011953,5.14746524,1954.8,1954.4,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192013156,5.14284595,1954.7,1954.3,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192013356,5.14284595,1954.7,1954.0,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192015452,5.14284595,1954.7,1953.9,6.73848451]
["bitfinex-derivatives","ETHF0:USTF0",1771192015658,5.14284595,1954.5,1953.9,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192015858,5.14284595,1954.5,1953.7,4.99728696]
["bitfinex-derivatives","ETHF0:USTF0",1771192020767,5.14284595,1954.7,1953.7,4.99728696]
["bitfinex-derivatives","ETHF0:USTF0",1771192021367,5.14284595,1954.7,1953.9,2.51553316]
["bitfinex-derivatives","ETHF0:USTF0",1771192021667,5.14746524,1954.8,1954.0,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192022664,0.00461929,1954.8,1954.0,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192022872,5.14284595,1955.2,1954.3,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192023168,5.94263588,1955.1,1954.3,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192023465,0.79978993,1955.0,1954.3,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192023662,0.79978993,1954.9,1954.3,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192023967,0.79978993,1954.8,1954.3,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192024269,5.14284595,1955.4,1954.6,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192024463,6.46917081,1955.6,1954.6,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192025068,5.1466276,1955.6,1954.8,2.51553316]
["bitfinex-derivatives","ETHF0:USTF0",1771192025262,5.1466276,1955.6,1954.9,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192025464,0.00378165,1955.6,1954.9,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192026160,5.14284595,1956.0,1955.2,4.99256275]
["bitfinex-derivatives","ETHF0:USTF0",1771192027173,5.14743243,1956.0,1955.2,4.99801204]
["bitfinex-derivatives","ETHF0:USTF0",1771192028668,0.00458648,1956.0,1955.2,4.99801204]
["bitfinex-derivatives","ETHF0:USTF0",1771192033473,5.14743243,1956.0,1955.2,4.99801204]
["bitfinex-derivatives","ETHF0:USTF0",1771192034970,3.14743243,1956.0,1955.2,4.99801204]
["bitfinex-derivatives","ETHF0:USTF0",1771192035878,3.15311741,1956.0,1955.2,4.99801204]
["bitfinex-derivatives","ETHF0:USTF0",1771192037179,3.15311741,1956.0,1955.2,5.25389204]
["bitfinex-derivatives","ETHF0:USTF0",1771192037482,5.28627648,1956.3,1955.5,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192037670,0.79924943,1956.2,1955.5,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192037870,5.28627648,1956.3,1955.5,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192038074,5.28627648,1956.5,1955.8,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192038386,0.79921237,1956.4,1955.8,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192038574,5.29178777,1956.5,1955.8,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192038777,0.00551129,1956.5,1955.8,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192039174,0.00551129,1956.5,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192039874,0.00551129,1956.5,1956.0,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192040077,5.28627648,1956.7,1956.0,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192040982,5.29235212,1956.7,1956.0,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192041381,5.29235212,1956.7,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192044086,5.28627648,1956.5,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192044981,5.28627648,1956.3,1955.8,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192046081,5.28627648,1956.3,1955.6,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192046479,5.28627648,1956.1,1955.6,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192046681,5.28627648,1956.6,1955.6,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192046880,5.28627648,1956.4,1955.8,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192047077,5.28627648,1956.5,1955.8,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192047485,5.29235212,1956.7,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192047688,0.7990983,1956.6,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192047886,5.29235212,1956.7,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192048089,0.7990949,1956.6,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192048386,0.7990949,1956.5,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192048576,5.28627648,1956.6,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192048781,0.79908789,1956.5,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192049077,5.28627648,1956.6,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192049280,0.79908742,1956.5,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192049487,5.28627648,1956.6,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192049687,0.79908737,1956.5,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192049881,5.29235212,1956.7,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192050086,0.79908175,1956.6,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192050283,5.29235212,1956.7,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192050482,6.08535775,1956.6,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192050685,5.28627648,1956.6,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192051187,0.79908166,1956.5,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192051489,5.28627648,1956.6,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192051681,0.79908166,1956.5,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192051888,5.28627648,1956.6,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192052088,0.7990827,1956.5,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192052286,5.28627648,1956.6,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192052484,0.7990827,1956.5,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192052789,0.00607564,1956.7,1955.9,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192052990,0.00607564,1956.7,1956.1,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192056990,5.29235212,1956.7,1956.1,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192062191,0.00607564,1956.7,1956.1,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192062993,5.29235212,1956.7,1956.1,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192064394,0.00607564,1956.7,1956.1,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192064596,0.79901638,1956.6,1956.1,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192064794,0.79901638,1956.5,1956.1,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192064997,0.00607564,1956.7,1956.1,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192067504,5.13702569,1956.7,1956.1,5.50035132]
["bitfinex-derivatives","ETHF0:USTF0",1771192073202,5.13702569,1956.7,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192077007,5.13095005,1956.5,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192077208,5.92758676,1956.4,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192077407,0.79663671,1956.3,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192077709,0.79663671,1956.2,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192077908,5.13095005,1956.4,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192078108,0.79669178,1956.3,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192078309,0.79669178,1956.2,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192078510,5.13095005,1956.4,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192078811,0.796664,1956.3,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192079010,0.796664,1956.2,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192079204,5.13095005,1956.4,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192079410,0.79666379,1956.3,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192079611,0.79666379,1956.2,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192079806,5.13095005,1956.4,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192080012,0.79663481,1956.3,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192080213,5.13095005,1956.4,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192080513,0.79261182,1956.3,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192080711,5.13095005,1956.4,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192080911,0.79260106,1956.3,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192081112,5.13095005,1956.4,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192081411,0.79257563,1956.3,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192081612,5.13095005,1956.4,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192081813,0.79256375,1956.3,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192082010,5.13095005,1956.4,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192082207,0.79256375,1956.3,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192082406,5.13095005,1956.4,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192082612,0.79004029,1956.3,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192082818,5.13095005,1956.4,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192083114,0.00607564,1956.7,1955.9,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192083312,0.00607564,1956.7,1956.1,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192088323,5.13702569,1956.7,1956.0,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192088625,0.00607564,1956.7,1956.0,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192089229,1.56510312,1957.2,1955.7,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1771192089230,5.13095005,1957.0,1956.2,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192089420,5.13095005,1957.0,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192090431,5.13528495,1957.0,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192095036,5.79961443,1956.9,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192095236,5.04017113,1956.9,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192096136,0.75937309,1956.8,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192096335,5.04017113,1956.8,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192099831,5.04017113,1956.9,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192101239,5.04450603,1957.0,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192101541,0.75897282,1956.9,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192101742,5.04450603,1957.0,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192101945,0.75893496,1956.9,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192102239,5.04450603,1957.0,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192102436,0.75893101,1956.9,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192102637,5.04450603,1957.0,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192102937,5.79907224,1956.9,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192103240,5.04450603,1957.0,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192103439,5.79907286,1956.9,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192103642,5.04017113,1956.9,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192103837,0.0043349,1957.0,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192104037,0.75894546,1956.9,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192104233,5.04450603,1957.0,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192104538,0.75894439,1956.9,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192104738,5.04450603,1957.0,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192105040,5.7991639,1956.9,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192105242,5.04017113,1956.9,1956.4,5.34155803]
["bitfinex-derivatives","ETHF0:USTF0",1771192106945,5.04017113,1957.8,1956.8,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192107141,5.79929141,1957.7,1956.8,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1771192107344,5.04017113,1957.5,1956.8,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1771192107541,5.04017113,1957.3,1956.8,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1771192108135,5.0449081,1957.3,1956.8,6.90796441]
["bitfinex-derivatives","ETHF0:USTF0",1771192108442,5.04017113,1957.1,1956.8,6.90796441]
["bitfinex-derivatives","ETHF0:USTF0",1771192110336,5.04017113,1957.1,1956.8,12.00718939]
["bitfinex-derivatives","ETHF0:USTF0",1771192110541,5.04017113,1957.1,1956.8,6.90796441]
["bitfinex-derivatives","ETHF0:USTF0",1771192113545,5.04017113,1957.1,1956.8,12.00718939]
["bitfinex-derivatives","ETHF0:USTF0",1771192113845,5.04017113,1957.1,1956.8,6.90796441]
["bitfinex-derivatives","ETHF0:USTF0",1771192115652,5.04017113,1957.1,1956.8,12.00718939]
["bitfinex-derivatives","ETHF0:USTF0",1771192116744,5.04017113,1957.2,1956.9,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192117148,5.04017113,1957.2,1956.8,12.00718939]
["bitfinex-derivatives","ETHF0:USTF0",1771192117550,5.04017113,1957.0,1956.8,6.90796441]
["bitfinex-derivatives","ETHF0:USTF0",1771192118450,5.04017113,1957.0,1956.8,0.00396441]
["bitfinex-derivatives","ETHF0:USTF0",1771192118650,5.04017113,1957.0,1956.5,12.03122498]
["bitfinex-derivatives","ETHF0:USTF0",1771192119555,5.04017113,1957.0,1956.5,12.03761735]
["bitfinex-derivatives","ETHF0:USTF0",1771192120854,5.04017113,1957.0,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192122154,5.04017113,1956.8,1956.5,12.03761735]
["bitfinex-derivatives","ETHF0:USTF0",1771192122953,5.04017113,1957.2,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192123153,5.04017113,1957.0,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192123352,5.79596992,1956.9,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192123554,5.04017113,1956.9,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192124455,4.91487416,1957.2,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192124655,4.91487416,1957.0,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192124854,0.75579845,1956.9,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192125055,4.91487416,1957.0,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192125260,0.75579608,1956.9,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192125558,4.91487416,1957.2,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192125758,5.67067571,1957.1,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192125958,0.75580155,1957.0,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192126255,4.91487416,1957.1,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192126458,0.75582979,1957.0,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192126658,4.91487416,1957.1,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192126854,5.67070185,1957.0,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192127058,4.91487416,1957.0,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192128160,0.7559016,1956.9,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192128356,4.91487416,1957.0,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192128556,0.75590155,1956.9,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192128757,4.91487416,1957.0,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192128959,0.75590161,1956.9,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192129159,4.91487416,1957.0,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192129357,0.75594595,1956.9,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192129557,4.91487416,1957.0,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192129856,0.75594599,1956.9,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192130056,4.91487416,1957.0,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192130259,0.75594593,1956.9,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192130459,4.91487416,1957.0,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192130659,0.75598784,1956.9,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192130859,4.91487416,1957.0,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192131057,0.75598784,1956.9,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192131256,4.91487416,1957.0,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192131457,0.75603083,1956.9,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192131659,4.91487416,1957.0,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192131860,0.75603083,1956.9,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192132056,4.91487416,1957.0,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192132257,0.75603083,1956.9,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192132460,4.91487416,1957.0,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192132659,0.7560726,1956.9,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192132861,4.91487416,1957.0,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192133061,5.67094676,1956.9,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192133360,4.91487416,1956.9,1956.6,5.09922498]
["bitfinex-derivatives","ETHF0:USTF0",1771192137659,4.91487416,1956.9,1956.5,0.00639237]
["bitfinex-derivatives","ETHF0:USTF0",1771192137863,5.67120292,1956.8,1956.3,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1771192138067,4.91487416,1956.8,1956.3,10.35233622]
["bitfinex-derivatives","ETHF0:USTF0",1771192138362,4.91487416,1956.8,1956.4,5.01294385]
["bitfinex-derivatives","ETHF0:USTF0",1771192138557,4.91487416,1956.8,1956.5,5.01933622]
["bitfinex-derivatives","ETHF0:USTF0",1771192138862,4.91487416,1956.8,1956.5,5.0237256]
["bitfinex-derivatives","ETHF0:USTF0",1771192141366,4.91487416,1957.2,1956.7,5.01294385]
["bitfinex-derivatives","ETHF0:USTF0",1771192141663,5.66734317,1957.1,1956.9,5.01294385]
["bitfinex-derivatives","ETHF0:USTF0",1771192141868,4.91487416,1957.2,1956.9,5.01294385]
["bitfinex-derivatives","ETHF0:USTF0",1771192142260,4.91487416,1957.2,1956.9,5.01933622]
["bitfinex-derivatives","ETHF0:USTF0",1771192142467,0.00473697,1957.3,1957.1,5.01294385]
["bitfinex-derivatives","ETHF0:USTF0",1771192142863,0.00473697,1957.3,1957.2,5.01933622]
["bitfinex-derivatives","ETHF0:USTF0",1771192143766,0.00473697,1957.3,1957.2,0.00639237]
["bitfinex-derivatives","ETHF0:USTF0",1771192144165,4.91961113,1957.3,1956.9,10.46294385]
["bitfinex-derivatives","ETHF0:USTF0",1771192144670,4.91961113,1957.3,1956.9,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1771192145569,4.91961113,1957.3,1956.9,10.46294385]
["bitfinex-derivatives","ETHF0:USTF0",1771192145968,4.91961113,1957.3,1956.7,5.01294385]
["bitfinex-derivatives","ETHF0:USTF0",1771192146164,4.91961113,1957.3,1956.9,5.01294385]
["bitfinex-derivatives","ETHF0:USTF0",1771192150777,4.91961113,1957.3,1956.8,6.75492953]
["bitfinex-derivatives","ETHF0:USTF0",1771192151575,4.91961113,1957.3,1956.9,5.01294385]
["bitfinex-derivatives","ETHF0:USTF0",1771192153682,5.29653524,1957.2,1956.6,5.46007456]
["bitfinex-derivatives","ETHF0:USTF0",1771192153984,5.29653524,1957.0,1956.6,5.46007456]
["bitfinex-derivatives","ETHF0:USTF0",1771192154275,5.29653524,1957.1,1956.7,5.46007456]
["bitfinex-derivatives","ETHF0:USTF0",1771192154469,0.00473697,1957.3,1956.9,5.46007456]
["bitfinex-derivatives","ETHF0:USTF0",1771192154470,5.30127221,1957.3,1956.9,5.46007456]
["bitfinex-derivatives","ETHF0:USTF0",1771192155279,0.00473697,1957.3,1956.9,5.46007456]
["bitfinex-derivatives","ETHF0:USTF0",1771192155679,0.00473697,1957.3,1957.1,5.46007456]
["bitfinex-derivatives","ETHF0:USTF0",1771192157285,5.30127221,1957.3,1956.7,5.46007456]
["bitfinex-derivatives","ETHF0:USTF0",1771192157586,5.29653524,1957.1,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192158279,5.29653524,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192159085,5.29653524,1957.1,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192164588,5.29653524,1957.1,1956.5,0.00438938]
["bitfinex-derivatives","ETHF0:USTF0",1771192164787,5.29653524,1957.1,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192166494,6.04273556,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192166695,0.74620032,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192166994,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192167293,0.74620003,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192167494,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192167795,0.74616485,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192168093,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192168292,0.74615965,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192168493,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192168695,6.04270774,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192168898,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192169197,0.74617256,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192169391,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192169590,0.74617928,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192169791,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192169996,0.74617934,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192170196,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192170396,0.74617326,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192170696,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192170896,0.74617319,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192171096,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192171297,0.74617776,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192171598,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192171898,0.7461777,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192172092,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192172292,0.74614806,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192172492,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192172692,0.74614803,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192172893,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192173092,0.74614796,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192173289,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192173494,0.74619685,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192173694,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192173894,0.74619364,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192174094,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192174296,0.74626644,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192174495,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192174696,0.74626637,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192175000,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192175298,6.04280164,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192175499,0.74627357,1956.8,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192175701,5.29653524,1957.2,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192175896,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192176097,0.74627354,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192176400,0.74627354,1956.8,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192176601,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192176900,0.74628169,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192177200,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192177201,0.74628169,1956.8,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192177500,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192177696,0.74631422,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192177895,0.74631422,1956.8,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192178094,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192178295,0.7463561,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192178497,0.7463561,1956.8,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192178700,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192178899,6.04289138,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192179099,0.74635614,1956.8,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192179399,5.29653524,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192179601,0.74640816,1956.8,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192179802,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192179998,0.74640802,1956.9,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192180199,0.74640802,1956.8,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192180501,5.29653524,1957.0,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192180701,5.29653524,1957.2,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192180896,0.74646894,1957.1,1956.5,5.46446394]
["bitfinex-derivatives","ETHF0:USTF0",1771192181098,5.29653524,1957.2,1956.7,5.46007456]
["bitfinex-derivatives","ETHF0:USTF0",1771192182101,5.30127221,1957.3,1956.9,5.46007456]
["bitfinex-derivatives","ETHF0:USTF0",1771192183202,0.00473697,1957.3,1956.9,5.46007456]
["bitfinex-derivatives","ETHF0:USTF0",1771192183703,4.99947437,1957.3,1956.9,5.46007456]
["bitfinex-derivatives","ETHF0:USTF0",1771192186702,4.99947437,1957.3,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192188909,0.00473697,1957.3,1957.1,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192190408,5.09040326,1957.3,1956.9,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192191107,5.09040326,1957.3,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192191605,5.09040326,1957.3,1956.6,6.63773384]
["bitfinex-derivatives","ETHF0:USTF0",1771192191813,5.09040326,1957.3,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192192911,5.08566629,1957.1,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192193211,0.74051437,1957.0,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192193410,0.74051437,1956.9,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192193609,5.08566629,1957.1,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192193810,0.74052058,1957.0,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192194011,0.74052058,1956.9,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192194211,5.08566629,1957.1,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192194415,0.74052693,1957.0,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192194712,0.74052693,1956.9,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192194906,5.08566629,1957.1,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192195110,0.740527,1957.0,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192195312,0.740527,1956.9,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192195510,5.08566629,1957.1,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192195709,0.74055358,1957.0,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192195912,5.09040326,1957.3,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192196110,5.82621172,1957.2,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192196413,0.74054543,1957.1,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192196615,0.74054543,1957.0,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192196814,0.74054543,1956.9,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192197012,5.08566629,1957.2,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192197220,0.74056983,1957.1,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192197420,0.74056983,1957.0,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192197620,0.74056983,1956.9,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192197818,5.08566629,1956.8,1956.5,4.56838938]
["bitfinex-derivatives","ETHF0:USTF0",1771192198021,5.08566629,1956.8,1956.3,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192198322,5.08566629,1956.6,1955.9,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192198624,5.08566629,1956.4,1955.6,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192198829,5.08566629,1956.2,1955.6,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192199134,5.08566629,1956.0,1955.6,4.90098466]
["bitfinex-derivatives","ETHF0:USTF0",1771192199430,5.08566629,1956.0,1955.6,4.68032622]
["bitfinex-derivatives","ETHF0:USTF0",1771192200227,5.08566629,1956.6,1955.9,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192200532,0.73321944,1956.5,1956.1,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192200727,5.08566629,1957.2,1956.5,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192200931,5.09040326,1957.3,1956.6,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192201230,5.08566629,1957.1,1956.4,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192201434,5.08566629,1956.9,1956.4,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192202635,5.08566629,1956.9,1956.1,4.34903251]
["bitfinex-derivatives","ETHF0:USTF0",1771192210236,5.08566629,1957.2,1956.1,4.34903251]
["bitfinex-derivatives","ETHF0:USTF0",1771192210437,5.08566629,1957.0,1956.1,4.34903251]
["bitfinex-derivatives","ETHF0:USTF0",1771192210630,5.08566629,1956.8,1956.1,4.34903251]
["bitfinex-derivatives","ETHF0:USTF0",1771192211232,5.08566629,1956.8,1956.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1771192211233,4.28566581,1957.9,1956.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192211435,5.08566629,1958.5,1957.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192211632,5.08566629,1958.3,1957.7,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192211834,0.71357114,1958.2,1957.6,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1771192212038,5.08566629,1958.1,1957.5,4.89574816]
["bitfinex-derivatives","ETHF0:USTF0",1771192212336,5.09020525,1958.1,1957.5,0.00380117]
["bitfinex-derivatives","ETHF0:USTF0",1771192213533,5.09020525,1958.1,1957.5,5.44474549]
["bitfinex-derivatives","ETHF0:USTF0",1771192216037,5.09020525,1958.1,1957.5,0.00380117]
["bitfinex-derivatives","ETHF0:USTF0",1771192220840,5.09020525,1958.1,1957.1,5.115388]
["bitfinex-derivatives","ETHF0:USTF0",1771192222042,5.09020525,1958.1,1957.1,5.11959835]
["bitfinex-derivatives","ETHF0:USTF0",1771192223940,5.09020525,1958.1,1957.2,4.81640661]
["bitfinex-derivatives","ETHF0:USTF0",1771192226142,5.2105106,1959.2,1958.0,1.74047548]
["bitfinex-derivatives","ETHF0:USTF0",1771192226341,3.5547006,1959.2,1958.9,5.65265742]
["bitfinex-derivatives","ETHF0:USTF0",1771192226643,3.5547006,1959.2,1958.3,5.65265742]
["bitfinex-derivatives","ETHF0:USTF0",1771192226840,3.5547006,1959.2,1958.5,5.65265742]
["bitfinex-derivatives","ETHF0:USTF0",1771192227037,3.5547006,1959.2,1958.7,5.65265742]
["bitfinex-derivatives","ETHF0:USTF0",1771192227236,3.56011685,1959.2,1958.7,5.65852317]
["bitfinex-derivatives","ETHF0:USTF0",1771192227436,0.00541625,1959.2,1958.7,5.65852317]
["bitfinex-derivatives","ETHF0:USTF0",1771192228743,5.21592685,1959.2,1958.7,0.00586575]
["bitfinex-derivatives","ETHF0:USTF0",1771192230842,5.21592685,1959.2,1958.7,5.65852317]
["bitfinex-derivatives","ETHF0:USTF0",1771192231542,0.00541625,1959.2,1958.7,5.65852317]
["bitfinex-derivatives","ETHF0:USTF0",1771192231846,5.21592685,1959.2,1958.7,5.65852317]
["bitfinex-derivatives","ETHF0:USTF0",1771192235749,5.21592685,1959.2,1958.7,0.00586575]
["bitfinex-derivatives","ETHF0:USTF0",1771192239851,5.21592685,1959.2,1958.7,5.65852317]
["bitfinex-derivatives","ETHF0:USTF0",1771192240059,5.21592685,1959.2,1958.7,0.00586575]
["bitfinex-derivatives","ETHF0:USTF0",1771192240248,5.21592685,1959.2,1958.4,5.90811742]
["bitfinex-derivatives","ETHF0:USTF0",1771192241050,5.21592685,1959.2,1958.4,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771192241252,5.2105106,1959.0,1958.0,5.65265742]
["bitfinex-derivatives","ETHF0:USTF0",1771192241554,5.2105106,1958.8,1958.0,5.65265742]
["bitfinex-derivatives","ETHF0:USTF0",1771192242356,5.2105106,1958.8,1958.0,5.65911365]
["bitfinex-derivatives","ETHF0:USTF0",1771192245965,5.2105106,1958.8,1958.0,0.00645623]
["bitfinex-derivatives","ETHF0:USTF0",1771192246158,5.27963756,1958.6,1958.0,0.00645623]
["bitfinex-derivatives","ETHF0:USTF0",1771192247255,5.27963756,1958.4,1958.0,0.00645623]
["bitfinex-derivatives","ETHF0:USTF0",1771192248358,5.27963756,1958.4,1958.0,5.54907371]
["bitfinex-derivatives","ETHF0:USTF0",1771192248556,0.00541625,1959.2,1958.0,11.83499371]
["bitfinex-derivatives","ETHF0:USTF0",1771192248761,6.25e-06,1959.2,1958.2,5.54261748]
["bitfinex-derivatives","ETHF0:USTF0",1771192248960,6.25e-06,1959.2,1958.8,5.54261748]
["bitfinex-derivatives","ETHF0:USTF0",1771192255864,5.27964381,1959.2,1958.8,5.54261748]
["bitfinex-derivatives","ETHF0:USTF0",1771192257169,6.25e-06,1959.2,1958.8,5.54261748]
["bitfinex-derivatives","ETHF0:USTF0",1771192260675,6.25e-06,1959.2,1958.4,5.54261748]
["bitfinex-derivatives","ETHF0:USTF0",1771192263886,6.25e-06,1959.2,1958.3,5.54261748]
["bitfinex-derivatives","ETHF0:USTF0",1771192264079,5.27963756,1959.0,1958.3,5.54261748]
["bitfinex-derivatives","ETHF0:USTF0",1771192266680,5.27963756,1959.0,1958.3,2.50203413]
["bitfinex-derivatives","ETHF0:USTF0",1771192266881,5.27963756,1959.1,1958.4,5.54261748]
["bitfinex-derivatives","ETHF0:USTF0",1771192267179,6.25e-06,1959.2,1958.2,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1771192267180,5.27963756,1958.9,1958.2,5.79810748]
["bitfinex-derivatives","ETHF0:USTF0",1771192269481,6.25e-06,1959.2,1958.2,5.79810748]
["bitfinex-derivatives","ETHF0:USTF0",1771192269682,5.97223842,1959.1,1958.2,5.79810748]
["bitfinex-derivatives","ETHF0:USTF0",1771192269883,5.27963756,1959.1,1958.2,5.79810748]
["bitfinex-derivatives","ETHF0:USTF0",1771192277891,5.51879544,1958.9,1958.2,5.79810748]
["bitfinex-derivatives","ETHF0:USTF0",1771192282992,5.51879544,1958.7,1958.2,5.79810748]
["bitfinex-derivatives","ETHF0:USTF0",1771192283292,5.51879544,1958.7,1958.2,5.54261748]
["bitfinex-derivatives","ETHF0:USTF0",1771192292389,5.51879544,1958.7,1958.0,5.23345805]
["bitfinex-derivatives","ETHF0:USTF0",1771192292595,5.51879544,1958.5,1958.0,5.23345805]
["bitfinex-derivatives","ETHF0:USTF0",1771192295304,5.51879544,1958.8,1958.0,5.23345805]
["bitfinex-derivatives","ETHF0:USTF0",1771192295497,6.214286,1958.7,1958.0,5.23345805]
["bitfinex-derivatives","ETHF0:USTF0",1771192295702,6.214286,1958.6,1958.0,5.23345805]
["bitfinex-derivatives","ETHF0:USTF0",1771192295903,5.51879544,1958.6,1958.0,5.23345805]
["bitfinex-derivatives","ETHF0:USTF0",1771192304005,5.51879544,1958.6,1958.2,5.08968383]
["bitfinex-derivatives","ETHF0:USTF0",1771192306310,6.07607297,1958.5,1958.2,5.08968383]
["bitfinex-derivatives","ETHF0:USTF0",1771192306610,5.38041684,1958.5,1958.2,5.08968383]
["bitfinex-derivatives","ETHF0:USTF0",1771192309113,5.38041684,1958.8,1958.2,5.08968383]
["bitfinex-derivatives","ETHF0:USTF0",1771192309412,5.38041684,1958.6,1958.2,5.08968383]
["bitfinex-derivatives","ETHF0:USTF0",1771192309612,0.69584868,1958.5,1958.2,5.08968383]
["bitfinex-derivatives","ETHF0:USTF0",1771192310311,6.07626552,1958.5,1958.2,5.08968383]
["bitfinex-derivatives","ETHF0:USTF0",1771192310512,5.38041684,1958.5,1958.2,5.08968383]
["bitfinex-derivatives","ETHF0:USTF0",1771192311114,5.38041684,1958.5,1958.1,5.0885355]
["bitfinex-derivatives","ETHF0:USTF0",1771192321320,5.38041684,1958.8,1958.1,5.0885355]
["bitfinex-derivatives","ETHF0:USTF0",1771192321625,6.0770417,1958.7,1958.1,5.0885355]
["bitfinex-derivatives","ETHF0:USTF0",1771192321824,6.0770417,1958.6,1958.1,5.0885355]
["bitfinex-derivatives","ETHF0:USTF0",1771192322026,0.69662486,1958.5,1958.1,5.0885355]
["bitfinex-derivatives","ETHF0:USTF0",1771192322225,5.38041684,1958.6,1958.1,5.0885355]
["bitfinex-derivatives","ETHF0:USTF0",1771192322417,0.69689145,1958.5,1958.1,5.0885355]
["bitfinex-derivatives","ETHF0:USTF0",1771192322618,5.38041684,1958.6,1958.1,5.0885355]
["bitfinex-derivatives","ETHF0:USTF0",1771192322826,0.69689139,1958.5,1958.1,5.0885355]
["bitfinex-derivatives","ETHF0:USTF0",1771192323019,5.38041684,1958.8,1958.1,5.3440455]
["bitfinex-derivatives","ETHF0:USTF0",1771192323226,0.69687539,1958.7,1958.1,5.3440455]
["bitfinex-derivatives","ETHF0:USTF0",1771192323526,0.69687539,1958.6,1958.1,5.3440455]
["bitfinex-derivatives","ETHF0:USTF0",1771192323825,5.38041684,1958.8,1958.1,5.3440455]
["bitfinex-derivatives","ETHF0:USTF0",1771192324027,6.07707858,1958.7,1958.1,5.0885355]
["bitfinex-derivatives","ETHF0:USTF0",1771192324225,5.38041684,1958.5,1958.1,5.0885355]
["bitfinex-derivatives","ETHF0:USTF0",1771192325027,6.0770837,1958.4,1958.1,5.0885355]
["bitfinex-derivatives","ETHF0:USTF0",1771192325322,5.38041684,1958.4,1958.0,5.09499173]
["bitfinex-derivatives","ETHF0:USTF0",1771192327926,5.38041684,1958.9,1958.0,5.09499173]
["bitfinex-derivatives","ETHF0:USTF0",1771192328126,5.38041684,1958.7,1958.0,5.09499173]
["bitfinex-derivatives","ETHF0:USTF0",1771192328425,5.38041684,1958.5,1958.0,5.09499173]
["bitfinex-derivatives","ETHF0:USTF0",1771192328626,6.07707556,1958.4,1958.0,5.09499173]
["bitfinex-derivatives","ETHF0:USTF0",1771192328925,5.38041684,1958.4,1958.0,5.09499173]
["bitfinex-derivatives","ETHF0:USTF0",1771192329930,5.38041684,1958.8,1958.0,5.09499173]
["bitfinex-derivatives","ETHF0:USTF0",1771192330119,5.38041684,1958.6,1958.0,5.09499173]
["bitfinex-derivatives","ETHF0:USTF0",1771192330323,5.38041684,1958.4,1958.0,5.09499173]
["bitfinex-derivatives","ETHF0:USTF0",1771192332625,5.38041684,1958.8,1958.0,5.09499173]
["bitfinex-derivatives","ETHF0:USTF0",1771192332826,5.38041684,1958.9,1958.4,5.0885355]
["bitfinex-derivatives","ETHF0:USTF0",1771192345035,5.38041684,1958.9,1958.1,4.89846764]
["bitfinex-derivatives","ETHF0:USTF0",1771192345438,5.13336612,1958.7,1958.1,4.89846764]
["bitfinex-derivatives","ETHF0:USTF0",1771192355444,5.13336612,1958.5,1958.1,4.89846764]
["bitfinex-derivatives","ETHF0:USTF0",1771192357350,5.13336612,1958.7,1958.1,4.89846764]
["bitfinex-derivatives","ETHF0:USTF0",1771192357551,5.8284178,1958.6,1958.1,4.89846764]
["bitfinex-derivatives","ETHF0:USTF0",1771192357749,5.13336612,1958.6,1958.1,4.89846764]
["bitfinex-derivatives","ETHF0:USTF0",1771192361049,5.13336612,1958.7,1958.2,4.89846764]
["bitfinex-derivatives","ETHF0:USTF0",1771192361255,5.13336612,1958.7,1958.0,4.90492387]
["bitfinex-derivatives","ETHF0:USTF0",1771192363257,0.69513263,1958.6,1958.0,4.90492387]
["bitfinex-derivatives","ETHF0:USTF0",1771192363458,4.94702051,1958.5,1958.0,4.90492387]
["bitfinex-derivatives","ETHF0:USTF0",1771192365665,4.94702051,1958.5,1958.0,4.98683264]
["bitfinex-derivatives","ETHF0:USTF0",1771192366061,4.87576986,1958.6,1958.0,4.98683264]
["bitfinex-derivatives","ETHF0:USTF0",1771192366256,4.87576986,1958.7,1958.1,1.73938086]
["bitfinex-derivatives","ETHF0:USTF0",1771192366465,4.87576986,1958.8,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192366763,0.69518109,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192366966,4.87576986,1958.8,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192367161,5.57095056,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192367363,4.87576986,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192372364,0.6958838,1958.6,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192372563,4.87576986,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192372865,0.69588393,1958.6,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192373164,4.87576986,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192373466,0.69588383,1958.6,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192373664,4.87576986,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192373864,0.69609736,1958.6,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192374164,4.87576986,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192374366,0.69609749,1958.6,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192374559,4.87576986,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192374761,0.69640209,1958.6,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192375064,4.87576986,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192375266,0.69640203,1958.6,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192375467,4.87576986,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192375762,0.69646864,1958.6,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192375960,4.87576986,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192376158,0.69646782,1958.6,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192376359,4.87576986,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192376563,0.69653112,1958.6,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192376768,4.87576986,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192376970,0.69653125,1958.6,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192377267,4.87576986,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192377468,0.6965163,1958.6,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192377662,4.87576986,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192377960,0.69651624,1958.6,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192378160,4.87576986,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192378359,0.6965163,1958.6,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192378560,4.87576986,1958.8,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192378767,0.69649718,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192378957,0.69649718,1958.6,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192379160,4.87576986,1958.8,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192379366,0.69649543,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192379567,0.69649543,1958.6,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192379765,4.87576986,1958.8,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192379965,0.6964725,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192380169,0.6964725,1958.6,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192380367,4.87576986,1958.8,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192380669,0.69646415,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192380969,0.69646415,1958.6,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192381268,4.87576986,1958.8,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192381468,5.57222604,1958.7,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192381670,0.69645618,1958.6,1958.2,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192381872,4.87576986,1958.7,1958.4,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192382065,0.69644108,1958.6,1958.4,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192382370,4.87576986,1958.7,1958.4,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192382565,0.69642119,1958.6,1958.4,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192382761,4.87576986,1958.7,1958.3,6.71899321]
["bitfinex-derivatives","ETHF0:USTF0",1771192382971,5.57220478,1958.6,1958.3,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192383164,4.87576986,1958.6,1958.3,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192383369,1.7386168,1959.0,1958.3,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192383570,5.57220791,1958.9,1958.3,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192383868,4.87576986,1958.7,1958.3,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192384068,0.69643805,1958.6,1958.3,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192384273,4.87576986,1958.7,1958.3,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192384469,0.69631158,1958.6,1958.3,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192384670,4.87576986,1958.7,1958.3,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192384870,0.69631571,1958.6,1958.3,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192385072,4.87576986,1958.7,1958.3,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192385368,0.69631733,1958.6,1958.3,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192385668,4.87576986,1958.7,1958.3,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192385972,0.69630714,1958.6,1958.3,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192386173,4.87576986,1958.7,1958.3,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192386372,0.69630842,1958.6,1958.3,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192386568,4.87576986,1958.7,1958.3,6.71899321]
["bitfinex-derivatives","ETHF0:USTF0",1771192386872,0.69632442,1958.6,1958.4,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192387174,4.87576986,1958.7,1958.4,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192387370,0.69630564,1958.6,1958.4,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192387672,4.87576986,1958.7,1958.4,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192387970,7.55062305,1959.2,1958.4,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192387971,4.87576986,1958.9,1958.4,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192388574,4.87576986,1958.9,1958.6,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192389371,4.87577611,1959.2,1958.6,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192390175,4.87577611,1959.2,1958.8,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192390773,4.87577611,1959.2,1958.0,1.74507303]
["bitfinex-derivatives","ETHF0:USTF0",1771192390774,6.25e-06,1959.2,1959.0,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192391069,4.87576986,1959.3,1959.0,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192391273,1.7386168,1959.7,1959.0,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192391274,4.87576986,1959.4,1959.0,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192391866,4.88162356,1959.4,1959.0,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192393768,0.0058537,1959.4,1959.0,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192394370,4.96473603,1959.4,1959.0,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192395373,0.0058537,1959.4,1959.0,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192397577,4.96473603,1959.4,1959.0,4.98037641]
["bitfinex-derivatives","ETHF0:USTF0",1771192399377,4.96473603,1959.4,1958.8,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192399779,0.0058537,1959.4,1958.8,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192401578,0.0058537,1959.4,1959.0,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192401782,4.95888233,1959.7,1959.2,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192402984,4.96528848,1959.7,1959.2,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192405577,4.96528848,1959.7,1958.9,1.7386168]
["bitfinex-derivatives","ETHF0:USTF0",1771192405784,1.7386168,1959.3,1958.8,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192406078,4.95888233,1959.2,1958.8,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192406983,4.95888233,1959.4,1958.7,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192407185,4.95888233,1959.4,1958.9,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192419086,4.95888233,1959.6,1959.1,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192419287,0.69020592,1959.5,1959.1,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192419487,4.95888233,1959.6,1959.1,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192419693,0.69019869,1959.5,1959.1,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192419889,4.95888233,1959.6,1959.1,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192420085,0.69019824,1959.5,1959.1,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192420294,4.95888233,1959.6,1959.1,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192420500,0.6903884,1959.5,1959.1,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192420795,4.95888233,1959.6,1959.1,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192420994,5.64927069,1959.5,1959.1,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192421194,4.95888233,1959.5,1959.1,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192426593,4.88333372,1959.6,1959.1,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192426799,0.69049381,1959.5,1959.1,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192426998,4.88973987,1959.7,1959.1,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192427199,5.57380576,1959.6,1959.1,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192427499,4.88333372,1959.6,1959.1,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192429701,4.88973987,1959.7,1959.1,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192429998,5.57376273,1959.6,1959.1,4.9295613]
["bitfinex-derivatives","ETHF0:USTF0",1771192430198,4.88973987,1959.7,1959.3,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192430399,0.69041587,1959.6,1959.3,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192430701,4.88973987,1959.7,1959.3,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192431000,0.69040644,1959.6,1959.3,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192431300,4.88973987,1959.7,1959.3,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192431497,0.69036269,1959.6,1959.3,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192431697,4.88973987,1959.7,1959.3,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192431895,0.69035766,1959.6,1959.3,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192432096,4.88973987,1959.7,1959.3,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192432300,0.69031588,1959.6,1959.3,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192432501,4.88973987,1959.7,1959.3,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192432704,0.69031564,1959.6,1959.3,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192432999,4.88973987,1959.7,1959.3,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192434699,4.88333372,1960.1,1959.7,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192434894,4.88333372,1960.1,1959.8,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192435701,4.8877668,1960.1,1959.8,4.87336518]
["bitfinex-derivatives","ETHF0:USTF0",1771192437005,4.8877668,1960.1,1959.8,0.00659806]
["bitfinex-derivatives","ETHF0:USTF0",1771192438598,0.00443308,1960.1,1959.8,4.87336518]
["bitfinex-derivatives","ETHF0:USTF0",1771192438803,4.70132989,1960.1,1959.8,0.00659806]
["bitfinex-derivatives","ETHF0:USTF0",1771192439004,4.88333372,1960.0,1959.6,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192439400,4.88333372,1960.0,1959.3,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192439607,4.88333372,1959.8,1959.3,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192440106,4.88871843,1959.8,1959.3,4.87218478]
["bitfinex-derivatives","ETHF0:USTF0",1771192440499,4.88871843,1959.8,1959.3,0.00541766]
["bitfinex-derivatives","ETHF0:USTF0",1771192440697,4.88333372,1959.6,1959.1,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192441098,4.88333372,1959.4,1958.8,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192441305,4.88333372,1959.4,1958.6,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1771192441306,4.88333372,1959.5,1959.0,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192441606,4.88333372,1959.5,1959.0,4.87325672]
["bitfinex-derivatives","ETHF0:USTF0",1771192444008,4.88333372,1959.5,1959.0,0.0064896]
["bitfinex-derivatives","ETHF0:USTF0",1771192444207,4.88333372,1959.5,1958.8,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192445202,5.30938471,1959.8,1957.8,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1771192445203,4.88333372,1958.9,1957.8,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192445408,4.88333372,1958.6,1957.9,4.86676712]
["bitfinex-derivatives","ETHF0:USTF0",1771192446409,4.88333372,1958.6,1957.9,4.87086503]
["bitfinex-derivatives","ETHF0:USTF0",1771192446808,4.88333372,1959.0,1957.9,4.87086503]
["bitfinex-derivatives","ETHF0:USTF0",1771192447008,4.88333372,1958.8,1957.9,4.87086503]
["bitfinex-derivatives","ETHF0:USTF0",1771192456519,4.88333372,1958.8,1957.9,5.12639503]
["bitfinex-derivatives","ETHF0:USTF0",1771192461124,4.6006863,1959.2,1957.9,5.12639503]
["bitfinex-derivatives","ETHF0:USTF0",1771192466032,4.6006863,1959.2,1958.2,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192466333,4.6006863,1959.2,1958.4,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192467227,4.6006863,1959.0,1958.4,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192472236,0.68929796,1958.9,1958.4,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192472438,4.6006863,1959.0,1958.4,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192472635,0.68929796,1958.9,1958.4,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192472836,4.6006863,1959.0,1958.4,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192473236,4.6006863,1958.8,1958.4,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192474336,4.6006863,1958.6,1958.0,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192475740,4.6006863,1959.0,1958.1,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192476045,4.6006863,1958.8,1958.3,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192476237,0.69054214,1958.7,1958.3,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192476537,4.6006863,1958.8,1958.3,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192476737,0.69061835,1958.7,1958.3,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192476936,4.6006863,1958.8,1958.3,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192480244,4.6006863,1959.0,1958.3,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192480540,5.29128245,1958.9,1958.3,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192480748,5.29128245,1958.8,1958.3,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192480946,4.6006863,1958.8,1958.3,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192481943,4.6006863,1958.8,1958.0,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192482536,4.6006863,1959.0,1958.2,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192482745,5.29134483,1958.9,1958.2,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192482944,1.73854334,1959.2,1958.2,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192482945,5.29134483,1958.8,1958.2,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192483144,4.6006863,1958.8,1958.2,4.79246611]
["bitfinex-derivatives","ETHF0:USTF0",1771192488452,6.23188334,1959.4,1958.0,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192488453,4.78729161,1958.6,1958.0,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192491559,4.78729161,1958.4,1958.0,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192491759,4.79274166,1958.4,1958.0,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192492257,0.00545005,1958.4,1958.0,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192501963,0.00545005,1958.4,1958.1,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192502463,4.78729161,1958.7,1958.1,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192502664,0.69068007,1958.6,1958.1,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192502865,4.78729161,1958.9,1958.5,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192503162,4.78729161,1959.0,1958.5,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192503363,0.69063857,1958.9,1958.5,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192503664,4.79159787,1959.0,1958.5,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192503865,5.4778929,1958.9,1958.5,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192504162,4.78729161,1958.9,1958.5,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192504564,0.00430626,1959.0,1958.5,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192504765,0.69055515,1958.9,1958.5,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192504964,4.79159787,1959.0,1958.5,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192505165,0.69055313,1958.9,1958.5,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192505360,4.79159787,1959.0,1958.5,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192505568,4.78729161,1959.3,1958.9,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192505758,0.6904764,1959.2,1958.9,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192505963,4.78729161,1959.3,1958.9,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192506162,0.69046271,1959.2,1958.9,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192506361,4.78729161,1959.3,1958.9,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192506561,0.69015379,1959.2,1958.9,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192506766,4.79316049,1959.3,1958.9,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192507065,0.00586888,1959.3,1958.9,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192507262,4.79316049,1959.3,1958.7,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192507965,4.78729161,1959.1,1958.7,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192509569,0.00586888,1959.3,1958.7,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192509973,4.79316049,1959.3,1958.7,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192510470,4.78729161,1958.9,1958.4,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192512772,4.78729161,1959.1,1958.6,4.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1771192517371,4.78729161,1959.1,1958.8,4.84619079]
["bitfinex-derivatives","ETHF0:USTF0",1771192517769,4.86321995,1959.2,1958.8,4.84619079]
["bitfinex-derivatives","ETHF0:USTF0",1771192527875,4.86908883,1959.3,1958.8,4.84619079]
["bitfinex-derivatives","ETHF0:USTF0",1771192528380,0.00586888,1959.3,1958.8,4.84619079]
["bitfinex-derivatives","ETHF0:USTF0",1771192528678,4.86908883,1959.3,1958.8,4.84619079]
["bitfinex-derivatives","ETHF0:USTF0",1771192529581,4.86321995,1960.0,1959.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1771192529776,1.21427864,1960.1,1959.5,6.58520237]
["bitfinex-derivatives","ETHF0:USTF0",1771192529777,4.86321995,1959.9,1959.5,6.58520237]
["bitfinex-derivatives","ETHF0:USTF0",1771192530079,4.86321995,1959.9,1959.3,4.84619079]
["bitfinex-derivatives","ETHF0:USTF0",1771192530685,4.86321995,1959.8,1959.3,4.85242068]
["bitfinex-derivatives","ETHF0:USTF0",1771192531185,4.86321995,1959.8,1959.3,0.00622989]
["bitfinex-derivatives","ETHF0:USTF0",1771192531573,4.86321995,1959.8,1959.3,4.85242068]
["bitfinex-derivatives","ETHF0:USTF0",1771192533384,4.86321995,1959.8,1959.3,0.00622989]
["bitfinex-derivatives","ETHF0:USTF0",1771192533684,4.86321995,1959.8,1959.3,4.85242068]
["bitfinex-derivatives","ETHF0:USTF0",1771192538785,4.86321995,1959.8,1959.4,4.84619079]
["bitfinex-derivatives","ETHF0:USTF0",1771192540587,4.86746699,1959.9,1959.4,4.84619079]
["bitfinex-derivatives","ETHF0:USTF0",1771192542990,0.00424704,1959.9,1959.4,4.84619079]
["bitfinex-derivatives","ETHF0:USTF0",1771192543191,4.86321995,1960.3,1959.8,4.84619079]
["bitfinex-derivatives","ETHF0:USTF0",1771192544293,4.8695101,1960.3,1959.8,4.84619079]
["bitfinex-derivatives","ETHF0:USTF0",1771192544899,0.00629015,1960.3,1959.8,4.84619079]
["bitfinex-derivatives","ETHF0:USTF0",1771192545196,4.66525323,1960.3,1959.8,4.84619079]
["bitfinex-derivatives","ETHF0:USTF0",1771192549298,0.00629015,1960.3,1959.8,4.84619079]
["bitfinex-derivatives","ETHF0:USTF0",1771192549506,0.00629015,1960.3,1960.0,4.58792076]
["bitfinex-derivatives","ETHF0:USTF0",1771192549798,0.00629015,1960.3,1960.0,4.08792076]
["bitfinex-derivatives","ETHF0:USTF0",1771192554205,1.73901158,1960.8,1959.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771192554206,4.65896308,1960.8,1959.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771192554411,4.65896308,1960.3,1959.9,4.58792076]
["bitfinex-derivatives","ETHF0:USTF0",1771192554712,4.65896308,1960.3,1959.8,4.58792076]
["bitfinex-derivatives","ETHF0:USTF0",1771192554907,4.65896308,1960.1,1959.8,4.58792076]
["bitfinex-derivatives","ETHF0:USTF0",1771192555312,4.66323718,1960.1,1959.8,4.58792076]
["bitfinex-derivatives","ETHF0:USTF0",1771192558110,0.0042741,1960.1,1959.8,4.58792076]
["bitfinex-derivatives","ETHF0:USTF0",1771192558313,4.66323718,1960.1,1959.8,4.58792076]
["bitfinex-derivatives","ETHF0:USTF0",1771192561011,4.65896308,1959.9,1959.5,4.58792076]
["bitfinex-derivatives","ETHF0:USTF0",1771192561212,4.65896308,1959.7,1959.3,4.59415065]
["bitfinex-derivatives","ETHF0:USTF0",1771192561610,4.65896308,1959.7,1959.3,0.00622989]
["bitfinex-derivatives","ETHF0:USTF0",1771192561813,4.65896308,1959.5,1959.0,4.58792076]
["bitfinex-derivatives","ETHF0:USTF0",1771192562009,4.65896308,1959.5,1958.8,4.58792076]
["bitfinex-derivatives","ETHF0:USTF0",1771192562813,4.65896308,1959.5,1958.8,4.59347621]
["bitfinex-derivatives","ETHF0:USTF0",1771192568716,4.65896308,1959.8,1959.1,4.58792076]
["bitfinex-derivatives","ETHF0:USTF0",1771192568917,4.65896308,1959.8,1959.3,4.58792076]
["bitfinex-derivatives","ETHF0:USTF0",1771192571619,0.0042741,1960.1,1959.8,4.58792076]
["bitfinex-derivatives","ETHF0:USTF0",1771192571823,4.65896308,1960.2,1959.8,4.58792076]
["bitfinex-derivatives","ETHF0:USTF0",1771192572723,4.66503888,1960.2,1959.8,4.58792076]
["bitfinex-derivatives","ETHF0:USTF0",1771192575424,4.66503888,1960.2,1959.6,4.54861417]
["bitfinex-derivatives","ETHF0:USTF0",1771192577423,4.90962325,1960.1,1959.4,4.54861417]
["bitfinex-derivatives","ETHF0:USTF0",1771192590836,5.59828991,1960.0,1959.3,4.54861417]
["bitfinex-derivatives","ETHF0:USTF0",1771192591036,4.90962325,1959.8,1959.3,4.54861417]
["bitfinex-derivatives","ETHF0:USTF0",1771192592041,4.90962325,1959.8,1959.0,4.54861417]
["bitfinex-derivatives","ETHF0:USTF0",1771192598247,4.90962325,1959.6,1959.0,4.54861417]
["bitfinex-derivatives","ETHF0:USTF0",1771192604149,4.9538955,1960.2,1959.4,1.73768992]
["bitfinex-derivatives","ETHF0:USTF0",1771192604355,4.9478197,1960.0,1959.3,4.74398615]
["bitfinex-derivatives","ETHF0:USTF0",1771192604548,4.80874282,1959.8,1959.3,4.74398615]
["bitfinex-derivatives","ETHF0:USTF0",1771192611963,4.80874282,1959.6,1959.3,4.74398615]
["bitfinex-derivatives","ETHF0:USTF0",1771192613260,4.80874282,1959.6,1959.2,4.54972702]
["bitfinex-derivatives","ETHF0:USTF0",1771192620770,4.80874282,1959.6,1958.9,4.54972702]
["bitfinex-derivatives","ETHF0:USTF0",1771192625882,4.80874282,1959.6,1959.1,4.54972702]
["bitfinex-derivatives","ETHF0:USTF0",1771192632085,4.80874282,1959.8,1959.3,4.54972702]
["bitfinex-derivatives","ETHF0:USTF0",1771192632286,0.69056114,1959.7,1959.5,4.54972702]
["bitfinex-derivatives","ETHF0:USTF0",1771192632486,4.80874282,1960.1,1959.7,4.54972702]
["bitfinex-derivatives","ETHF0:USTF0",1771192632787,5.49927979,1960.0,1959.7,4.54972702]
["bitfinex-derivatives","ETHF0:USTF0",1771192633085,0.69053697,1959.9,1959.7,4.54972702]
["bitfinex-derivatives","ETHF0:USTF0",1771192633283,0.69053697,1959.8,1959.7,4.54972702]
["bitfinex-derivatives","ETHF0:USTF0",1771192633488,0.68858114,1959.8,1959.7,4.54972702]
["bitfinex-derivatives","ETHF0:USTF0",1771192634282,4.80874282,1960.1,1959.7,4.54972702]
["bitfinex-derivatives","ETHF0:USTF0",1771192635283,4.91832189,1960.0,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192645495,5.59714088,1959.9,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192645696,4.91832189,1959.9,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192648099,4.91832189,1960.0,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192648298,0.67879525,1959.9,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192648597,4.91832189,1960.0,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192648792,0.67878668,1959.9,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192649090,4.91832189,1960.0,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192649290,0.67878668,1959.9,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192649492,4.91832189,1960.0,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192649698,0.67877269,1959.9,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192649897,4.91832189,1960.0,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192650202,0.67877269,1959.9,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192650497,4.91832189,1960.0,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192650793,5.59709725,1959.9,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192651097,4.91832189,1959.9,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192651897,4.91832189,1960.0,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192652099,0.67879094,1959.9,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192652298,4.91832189,1960.0,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192652598,5.5971331,1959.9,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192652900,4.91832189,1959.9,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192658103,4.91832189,1959.7,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192658598,4.91832189,1959.3,1958.9,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192658804,4.91832189,1959.4,1958.9,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192659203,4.91832189,1959.7,1959.1,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192659400,0.67898431,1959.6,1959.1,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192659701,0.67898431,1959.5,1959.1,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192659897,4.91832189,1959.9,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192660102,5.59727559,1959.8,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192660299,0.6789537,1959.7,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192660495,4.91832189,1959.8,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192660694,0.67890609,1959.7,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192660895,4.91832189,1959.8,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192661099,0.67890484,1959.7,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192661398,4.91832189,1959.8,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192661599,0.67894541,1959.7,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192661901,4.91832189,1959.8,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192662098,0.67894253,1959.7,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192662298,4.91832189,1959.8,1959.3,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192662499,5.59727306,1959.7,1959.2,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192662702,4.91832189,1959.7,1959.2,4.55150209]
["bitfinex-derivatives","ETHF0:USTF0",1771192664099,4.91832189,1959.7,1959.0,6.58223132]
["bitfinex-derivatives","ETHF0:USTF0",1771192664303,4.66761596,1959.6,1959.0,4.84492086]
["bitfinex-derivatives","ETHF0:USTF0",1771192673908,4.74244998,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192674809,4.74244998,1959.8,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192675008,4.74244998,1959.6,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192681015,6.47976044,1959.9,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192681214,5.42101204,1959.8,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192681418,5.42101204,1959.7,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192681708,4.74244998,1959.7,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192681914,4.74244998,1960.0,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192682114,5.42104525,1959.9,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192682414,0.67859527,1959.8,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192682610,0.67859527,1959.7,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192682810,4.74244998,1959.9,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192683011,0.67864902,1959.8,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192683211,0.67864902,1959.7,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192683414,4.74244998,1959.9,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192683614,5.42115922,1959.8,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192683916,0.67870924,1959.7,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192684115,5.42116726,1959.6,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192684311,4.74244998,1959.6,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192684712,4.74244998,1959.8,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192684915,4.74244998,1959.6,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192687615,4.74244998,1959.9,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192687812,4.74244998,1959.7,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192688010,0.67908701,1959.6,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192688212,4.74244998,1959.7,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192688408,0.67910026,1959.6,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192688616,4.74244998,1959.7,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192688814,0.67921256,1959.6,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192689117,4.74244998,1959.8,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192689317,0.67920269,1959.7,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192689616,0.67920269,1959.6,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192689806,4.74244998,1959.8,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192690008,5.42170385,1959.7,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192690210,0.67925387,1959.6,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192690411,4.74244998,1959.7,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192690610,0.67925131,1959.6,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192690809,4.74244998,1959.7,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192691009,5.42170129,1959.6,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192691214,4.74244998,1959.6,1959.2,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192692021,5.42174201,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192692216,4.74244998,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192693932,5.61648762,1959.4,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192694226,4.9371191,1959.4,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192694526,4.9371191,1959.7,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192694823,5.61641082,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192695021,0.67929172,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192695222,4.9371191,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192695420,0.67924803,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192695620,4.9371191,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192695820,0.67924855,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192696024,4.9371191,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192696325,0.67924859,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192696528,4.9371191,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192696728,0.67921347,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192697026,4.9371191,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192697220,0.67921347,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192697420,4.9371191,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192697623,5.61630512,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192697935,4.9371191,1959.3,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192698119,4.9371191,1959.9,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192698321,4.9371191,1959.7,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192698521,5.61631596,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192698726,0.67919686,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192698925,4.9371191,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192699127,0.67916543,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192699327,4.9371191,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192699528,0.67914375,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192699731,4.9371191,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192700026,4.9371191,1959.4,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192707231,4.72304404,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192710034,4.72304404,1959.9,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192710233,4.72304404,1959.7,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192710435,4.72304404,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192722641,4.72304404,1959.3,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192723738,1.7373817,1959.8,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192723939,4.85633411,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192726851,4.76840859,1959.4,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192734858,4.76840859,1959.7,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192735063,5.44770553,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192735358,5.44770553,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192735657,0.67929694,1959.4,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192736054,4.76840859,1959.7,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192736253,5.44771751,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192736454,0.67930892,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192736654,0.67930892,1959.4,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192736855,4.76840859,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192737053,0.67932436,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192737254,0.67932436,1959.4,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192737458,4.76840859,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192737660,0.67932893,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192737854,0.67932893,1959.4,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192738159,4.76840859,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192738358,0.67933388,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192738558,0.67933388,1959.4,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192738754,4.76840859,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192739060,0.67933385,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192739259,0.67933385,1959.4,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192739464,4.76840859,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192739757,0.67933876,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192739957,0.67933876,1959.4,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192740157,4.76840859,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192740358,0.67933532,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192740660,0.67933532,1959.4,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192740860,4.76840859,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192741056,0.67935114,1959.4,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192741261,4.76840859,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192741558,4.76840859,1959.3,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192742656,4.76840859,1959.7,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192742859,4.76840859,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192743060,5.44787447,1959.4,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192743360,4.76840859,1959.4,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192744952,4.76840859,1959.7,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192745151,0.67945815,1959.6,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192745358,0.67945815,1959.5,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192745657,0.67945815,1959.4,1958.9,4.58694168]
["bitfinex-derivatives","ETHF0:USTF0",1771192745862,4.76840859,1959.6,1959.1,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192746160,0.67948894,1959.5,1959.1,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192746361,0.67948894,1959.4,1959.1,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192746660,4.76840859,1959.6,1959.1,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192746960,0.67951551,1959.5,1959.1,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192747160,0.67951551,1959.4,1959.1,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192747363,4.76840859,1959.6,1959.1,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192747556,0.67952405,1959.5,1959.1,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192747757,0.67952405,1959.4,1959.1,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192747956,4.76840859,1959.6,1959.1,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192748258,5.44793264,1959.5,1959.1,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192748459,0.67952405,1959.4,1959.1,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192748660,4.76840859,1959.5,1959.1,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192748859,0.67954004,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192749057,4.76840859,1959.6,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192749257,0.67954855,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192749459,0.67954855,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192749758,4.76840859,1959.6,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192749958,0.6795619,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192750263,0.6795619,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192750464,4.76840859,1959.6,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192750761,5.44799299,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192750961,0.6795844,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192751164,4.76840859,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192751463,0.67961051,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192751664,4.76840859,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192751866,0.67960527,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192752165,4.76840859,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192752464,0.67962744,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192752666,4.76840859,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192752861,0.67962639,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192753165,4.76840859,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192753464,0.67963041,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192753667,4.76840859,1959.6,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192753861,0.67962833,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192754061,0.67962833,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192754261,4.76840859,1959.6,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192754463,0.67962365,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192754664,0.67962365,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192754864,4.68762207,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192755058,0.67962369,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192755259,4.68762207,1959.7,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192755465,5.36724258,1959.6,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192755665,0.67962051,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192755868,0.67962051,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192756171,4.68762207,1959.6,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192756370,5.36724121,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192756667,0.67961914,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192756867,4.68762207,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192757069,0.67961911,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192757272,4.68762207,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192757468,0.67961913,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192757668,4.68762207,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192757869,0.67961862,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192758065,4.68762207,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192758272,0.67961716,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192758473,4.68762207,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192758674,0.67961901,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192758874,4.68762207,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192759074,0.6796188,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192759371,4.68762207,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192759571,0.67962056,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192759768,4.68762207,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192759972,0.67962059,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192760172,4.68762207,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192760374,0.67962348,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192760574,4.68762207,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192760875,0.67962352,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192761073,4.68762207,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192761275,0.67962332,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192761475,4.68762207,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192761776,0.67962756,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192762071,4.68762207,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192762276,0.67962754,1959.4,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192762472,4.68762207,1959.5,1958.9,4.64101133]
["bitfinex-derivatives","ETHF0:USTF0",1771192762674,4.68762207,1959.7,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192762877,5.3672286,1959.6,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192763075,0.67960653,1959.5,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192763276,4.68762207,1959.6,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192763477,0.67954058,1959.5,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192763678,4.68762207,1959.6,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192763883,0.67954058,1959.5,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192764076,4.68762207,1959.6,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192764273,0.67949348,1959.5,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192764473,4.68762207,1959.6,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192764674,0.67949631,1959.5,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192764876,4.68762207,1959.6,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192765175,0.67949502,1959.5,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192765374,4.68762207,1959.6,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192765575,0.67945677,1959.5,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192765775,4.68762207,1959.6,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192765971,0.67945612,1959.5,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192766181,4.68762207,1959.6,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192766382,0.67941569,1959.5,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192766580,4.68762207,1959.6,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192766782,0.67941569,1959.5,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192766978,4.68762207,1959.6,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192767282,4.68762207,1959.8,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192767483,0.67936774,1959.7,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192767677,0.67936774,1959.6,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192767872,4.68762207,1959.8,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192768077,4.68762207,1959.9,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192768277,0.67902111,1959.8,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192768483,4.68762207,1959.9,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192768683,0.67900322,1959.8,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192768983,4.68762207,1959.9,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192769183,0.67900126,1959.8,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192769384,4.68762207,1959.9,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192769586,0.67878298,1959.8,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192769882,4.68762207,1959.9,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192770073,0.67877042,1959.8,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192770273,4.68762207,1959.9,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192770473,0.67860908,1959.8,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192770678,4.68762207,1959.9,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192770875,0.67860593,1959.8,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192771082,4.68762207,1959.9,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192773785,5.87980369,1960.1,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192774083,5.36589011,1960.0,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192774285,0.67826804,1959.9,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192774482,4.68762207,1960.0,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192774676,0.67818977,1959.9,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192774876,4.68762207,1960.0,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192775076,0.67818977,1959.9,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192775276,4.68762207,1960.0,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192775586,0.67811888,1959.9,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192775787,4.68762207,1960.0,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192775986,0.67811888,1959.9,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192776287,4.68762207,1960.0,1959.3,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192776586,0.67806304,1959.9,1959.5,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192776886,5.87980369,1960.1,1959.5,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192777085,5.36567346,1960.0,1959.5,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192777284,0.67805139,1959.9,1959.5,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192777484,4.68762207,1960.0,1959.5,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192777684,0.67799678,1959.9,1959.5,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192777885,1.19218162,1960.1,1959.5,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192777886,5.87980369,1960.1,1959.5,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192778082,0.67798252,1960.0,1959.5,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192778283,5.87980369,1960.1,1959.5,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192778488,0.6778809,1960.0,1959.5,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192778689,4.68762207,1960.1,1959.5,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192779680,0.0060758,1960.2,1959.7,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192783293,4.69369787,1960.2,1959.7,4.54342361]
["bitfinex-derivatives","ETHF0:USTF0",1771192783895,4.49827366,1960.0,1959.5,4.79901546]
["bitfinex-derivatives","ETHF0:USTF0",1771192785993,4.80190353,1959.8,1959.3,4.76284642]
["bitfinex-derivatives","ETHF0:USTF0",1771192798112,4.80190353,1959.3,1959.0,5.01822642]
["bitfinex-derivatives","ETHF0:USTF0",1771192798308,4.80190353,1959.3,1958.8,6.26355545]
["bitfinex-derivatives","ETHF0:USTF0",1771192798309,1.73738684,1959.2,1958.9,4.76284642]
["bitfinex-derivatives","ETHF0:USTF0",1771192798512,4.80190353,1958.9,1958.1,4.76284642]
["bitfinex-derivatives","ETHF0:USTF0",1771192798709,6.53929037,1958.8,1958.2,4.76284642]
["bitfinex-derivatives","ETHF0:USTF0",1771192799205,4.80190353,1958.7,1958.2,4.76284642]
["bitfinex-derivatives","ETHF0:USTF0",1771192799411,4.80559318,1958.7,1958.2,4.76765082]
["bitfinex-derivatives","ETHF0:USTF0",1771192799812,4.80190353,1958.5,1958.1,3.65320628]
["bitfinex-derivatives","ETHF0:USTF0",1771192800007,4.80190353,1958.5,1958.0,4.76284642]
["bitfinex-derivatives","ETHF0:USTF0",1771192800212,4.80190353,1959.4,1958.4,4.76284642]
["bitfinex-derivatives","ETHF0:USTF0",1771192800411,4.80190353,1959.2,1958.8,4.76284642]
["bitfinex-derivatives","ETHF0:USTF0",1771192800807,4.80190353,1958.8,1958.1,4.76284642]
["bitfinex-derivatives","ETHF0:USTF0",1771192801011,4.80190353,1958.8,1958.3,4.76284642]
["bitfinex-derivatives","ETHF0:USTF0",1771192801316,4.80780727,1958.8,1958.3,4.76733656]
["bitfinex-derivatives","ETHF0:USTF0",1771192802112,4.80780727,1958.8,1958.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1771192802512,1.73738684,1958.7,1958.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1771192802717,4.80190353,1958.2,1957.7,4.76284642]
["bitfinex-derivatives","ETHF0:USTF0",1771192803016,4.80190353,1958.2,1957.5,4.76284642]
["bitfinex-derivatives","ETHF0:USTF0",1771192803611,4.80190353,1958.2,1957.5,4.76890673]
["bitfinex-derivatives","ETHF0:USTF0",1771192805813,4.80190353,1958.0,1957.5,4.76890673]
["bitfinex-derivatives","ETHF0:USTF0",1771192807712,4.80190353,1958.0,1957.5,0.00606031]
["bitfinex-derivatives","ETHF0:USTF0",1771192807911,4.80190353,1958.0,1957.0,4.76284642]
["bitfinex-derivatives","ETHF0:USTF0",1771192808114,4.80190353,1957.9,1957.0,4.76284642]
["bitfinex-derivatives","ETHF0:USTF0",1771192808918,4.80190353,1957.9,1957.0,4.7679522]
["bitfinex-derivatives","ETHF0:USTF0",1771192809121,4.80190353,1957.7,1957.0,0.00510578]
["bitfinex-derivatives","ETHF0:USTF0",1771192809615,4.80190353,1957.5,1957.0,0.00510578]
["bitfinex-derivatives","ETHF0:USTF0",1771192811816,4.80190353,1957.5,1956.9,4.76284642]
["bitfinex-derivatives","ETHF0:USTF0",1771192812609,4.80190353,1957.5,1956.9,4.76819982]
["bitfinex-derivatives","ETHF0:USTF0",1771192813214,1.74065048,1958.5,1957.2,1.74065048]
["bitfinex-derivatives","ETHF0:USTF0",1771192813414,4.80190353,1958.4,1957.3,4.76284642]
["bitfinex-derivatives","ETHF0:USTF0",1771192817416,4.80190353,1958.4,1957.5,4.49365213]
["bitfinex-derivatives","ETHF0:USTF0",1771192817614,4.80190353,1958.4,1957.7,4.49365213]
["bitfinex-derivatives","ETHF0:USTF0",1771192826426,4.57249019,1958.7,1957.7,4.74921213]
["bitfinex-derivatives","ETHF0:USTF0",1771192841841,4.57249019,1958.7,1957.9,4.49365213]
["bitfinex-derivatives","ETHF0:USTF0",1771192843237,0.67754881,1958.6,1957.9,4.49365213]
["bitfinex-derivatives","ETHF0:USTF0",1771192843441,4.57249019,1958.7,1957.9,4.49365213]
["bitfinex-derivatives","ETHF0:USTF0",1771192843644,5.40251505,1958.6,1957.9,4.49365213]
["bitfinex-derivatives","ETHF0:USTF0",1771192843836,4.73087217,1958.8,1957.9,4.49365213]
["bitfinex-derivatives","ETHF0:USTF0",1771192844041,4.73087217,1958.8,1957.8,1.73908201]
["bitfinex-derivatives","ETHF0:USTF0",1771192844042,5.40250594,1958.7,1958.1,4.74017034]
["bitfinex-derivatives","ETHF0:USTF0",1771192844240,4.72496843,1958.7,1958.1,4.74017034]
["bitfinex-derivatives","ETHF0:USTF0",1771192847240,5.62096802,1958.6,1958.1,4.74017034]
["bitfinex-derivatives","ETHF0:USTF0",1771192847439,4.9426106,1958.6,1958.1,4.74017034]
["bitfinex-derivatives","ETHF0:USTF0",1771192853643,4.94851434,1958.8,1958.1,4.74017034]
["bitfinex-derivatives","ETHF0:USTF0",1771192853846,0.00590374,1958.8,1958.3,4.70073449]
["bitfinex-derivatives","ETHF0:USTF0",1771192854045,0.00590374,1958.8,1958.3,4.7050278]
["bitfinex-derivatives","ETHF0:USTF0",1771192854348,4.94851434,1958.8,1958.3,4.7050278]
["bitfinex-derivatives","ETHF0:USTF0",1771192858941,0.00590374,1958.8,1958.3,4.7050278]
["bitfinex-derivatives","ETHF0:USTF0",1771192859949,4.9426106,1959.0,1958.5,4.70073449]
["bitfinex-derivatives","ETHF0:USTF0",1771192860343,4.9426106,1959.6,1958.7,4.70073449]
["bitfinex-derivatives","ETHF0:USTF0",1771192860544,4.9426106,1959.4,1958.7,4.70073449]
["bitfinex-derivatives","ETHF0:USTF0",1771192860747,4.9426106,1959.2,1958.7,4.70073449]
["bitfinex-derivatives","ETHF0:USTF0",1771192860947,4.9426106,1959.3,1958.7,4.70073449]
["bitfinex-derivatives","ETHF0:USTF0",1771192862155,4.94633583,1959.4,1958.7,4.70073449]
["bitfinex-derivatives","ETHF0:USTF0",1771192864055,0.00372523,1959.4,1958.9,4.70073449]
["bitfinex-derivatives","ETHF0:USTF0",1771192866460,4.9426106,1959.6,1959.1,4.70073449]
["bitfinex-derivatives","ETHF0:USTF0",1771192866662,5.431,1960.2,1959.1,4.70073449]
["bitfinex-derivatives","ETHF0:USTF0",1771192866867,4.9426106,1960.0,1959.1,4.70073449]
["bitfinex-derivatives","ETHF0:USTF0",1771192867164,4.9426106,1959.8,1959.1,4.70073449]
["bitfinex-derivatives","ETHF0:USTF0",1771192867554,4.94725333,1959.8,1959.1,4.70073449]
["bitfinex-derivatives","ETHF0:USTF0",1771192867955,4.94725333,1959.8,1959.2,4.70073449]
["bitfinex-derivatives","ETHF0:USTF0",1771192868154,4.9426106,1959.7,1959.0,4.70073449]
["bitfinex-derivatives","ETHF0:USTF0",1771192870368,4.9426106,1959.7,1959.2,4.70073449]
["bitfinex-derivatives","ETHF0:USTF0",1771192872070,4.9426106,1959.6,1959.0,4.70073449]
["bitfinex-derivatives","ETHF0:USTF0",1771192877674,4.9426106,1959.6,1959.2,4.64179363]
["bitfinex-derivatives","ETHF0:USTF0",1771192877875,4.58496505,1959.7,1959.2,4.64179363]
["bitfinex-derivatives","ETHF0:USTF0",1771192880778,4.58496505,1959.7,1959.1,4.64179363]
["bitfinex-derivatives","ETHF0:USTF0",1771192884473,4.58496505,1959.7,1959.2,4.64179363]
["bitfinex-derivatives","ETHF0:USTF0",1771192885382,4.58960778,1959.8,1959.2,4.89716363]
["bitfinex-derivatives","ETHF0:USTF0",1771192886970,4.58960778,1959.8,1959.2,4.64179363]
["bitfinex-derivatives","ETHF0:USTF0",1771192887783,4.58496505,1959.7,1959.2,4.64179363]
["bitfinex-derivatives","ETHF0:USTF0",1771192888281,4.58496505,1959.7,1958.9,4.64179363]
["bitfinex-derivatives","ETHF0:USTF0",1771192891374,4.58496505,1959.5,1958.9,4.64179363]
["bitfinex-derivatives","ETHF0:USTF0",1771192896682,4.58496505,1959.5,1959.1,4.64179363]
["bitfinex-derivatives","ETHF0:USTF0",1771192897379,4.58496505,1959.5,1959.0,4.64179363]
["bitfinex-derivatives","ETHF0:USTF0",1771192897678,4.58496505,1959.5,1958.8,6.3788622]
["bitfinex-derivatives","ETHF0:USTF0",1771192897884,4.58496505,1959.5,1958.8,4.64179363]
["bitfinex-derivatives","ETHF0:USTF0",1771192898182,4.58496505,1959.3,1958.6,8.87879363]
["bitfinex-derivatives","ETHF0:USTF0",1771192898483,4.58496505,1959.1,1958.4,4.64179363]
["bitfinex-derivatives","ETHF0:USTF0",1771192898886,4.58496505,1958.9,1958.3,0.00429331]
["bitfinex-derivatives","ETHF0:USTF0",1771192901087,4.58496505,1958.7,1958.3,0.00429331]
["bitfinex-derivatives","ETHF0:USTF0",1771192901282,4.58496505,1958.7,1958.0,10.45179363]
["bitfinex-derivatives","ETHF0:USTF0",1771192901681,4.58496505,1958.7,1957.9,6.3788622]
["bitfinex-derivatives","ETHF0:USTF0",1771192902281,4.58496505,1958.7,1957.9,6.38533058]
["bitfinex-derivatives","ETHF0:USTF0",1771192903087,4.58496505,1958.7,1958.0,4.64179363]
["bitfinex-derivatives","ETHF0:USTF0",1771192906392,4.58496505,1958.7,1958.2,4.84938131]
["bitfinex-derivatives","ETHF0:USTF0",1771192919392,1.73706857,1959.0,1957.9,4.85584969]
["bitfinex-derivatives","ETHF0:USTF0",1771192919393,4.96827127,1958.3,1957.9,4.85584969]
["bitfinex-derivatives","ETHF0:USTF0",1771192919696,4.97387001,1958.3,1957.7,5.10494131]
["bitfinex-derivatives","ETHF0:USTF0",1771192919890,4.97387001,1958.3,1957.8,4.84938131]
["bitfinex-derivatives","ETHF0:USTF0",1771192920491,4.96827127,1958.1,1957.8,0.00579454]
["bitfinex-derivatives","ETHF0:USTF0",1771192920693,4.96827127,1958.1,1957.6,4.84938131]
["bitfinex-derivatives","ETHF0:USTF0",1771192920889,4.96827127,1958.1,1957.4,4.84938131]
["bitfinex-derivatives","ETHF0:USTF0",1771192921690,4.96827127,1957.9,1957.4,0.00398903]
["bitfinex-derivatives","ETHF0:USTF0",1771192923603,4.96827127,1957.9,1957.4,4.85337034]
["bitfinex-derivatives","ETHF0:USTF0",1771192924093,4.96827127,1957.7,1957.4,0.00398903]
["bitfinex-derivatives","ETHF0:USTF0",1771192924301,4.96827127,1957.7,1957.1,4.84938131]
["bitfinex-derivatives","ETHF0:USTF0",1771192925199,4.96827127,1957.7,1957.1,4.85499433]
["bitfinex-derivatives","ETHF0:USTF0",1771192925798,4.96827127,1957.5,1957.1,0.00426638]
["bitfinex-derivatives","ETHF0:USTF0",1771192926103,4.96827127,1957.5,1956.9,11.48438131]
["bitfinex-derivatives","ETHF0:USTF0",1771192926298,4.96827127,1957.5,1956.8,4.84938131]
["bitfinex-derivatives","ETHF0:USTF0",1771192926491,4.96827127,1957.3,1956.8,4.84938131]
["bitfinex-derivatives","ETHF0:USTF0",1771192926697,4.96827127,1957.8,1957.2,4.84938131]
["bitfinex-derivatives","ETHF0:USTF0",1771192926901,4.96827127,1957.8,1957.2,4.85446656]
["bitfinex-derivatives","ETHF0:USTF0",1771192932001,4.96827127,1957.8,1957.2,0.00508525]
["bitfinex-derivatives","ETHF0:USTF0",1771192932598,4.96827127,1957.8,1956.8,4.84938131]
["bitfinex-derivatives","ETHF0:USTF0",1771192933801,4.87478739,1957.6,1956.8,4.85374073]
["bitfinex-derivatives","ETHF0:USTF0",1771192934002,4.87478739,1957.6,1956.9,4.66160977]
["bitfinex-derivatives","ETHF0:USTF0",1771192943718,4.87478739,1957.1,1956.4,4.66160977]
["bitfinex-derivatives","ETHF0:USTF0",1771192944015,4.87478739,1957.1,1956.1,4.66160977]
["bitfinex-derivatives","ETHF0:USTF0",1771192944209,4.87478739,1956.9,1956.1,4.66160977]
["bitfinex-derivatives","ETHF0:USTF0",1771192944711,4.87870362,1956.9,1956.1,4.66633831]
["bitfinex-derivatives","ETHF0:USTF0",1771192945114,4.87870362,1956.9,1956.2,4.66160977]
["bitfinex-derivatives","ETHF0:USTF0",1771192950714,4.87870362,1956.9,1956.4,4.66160977]
["bitfinex-derivatives","ETHF0:USTF0",1771192951519,0.00391623,1956.9,1956.4,4.66160977]
["bitfinex-derivatives","ETHF0:USTF0",1771192953319,4.87478739,1957.2,1956.6,4.66160977]
["bitfinex-derivatives","ETHF0:USTF0",1771192953514,4.87478739,1957.3,1956.8,4.66160977]
["bitfinex-derivatives","ETHF0:USTF0",1771192954717,4.8796795,1957.3,1956.8,4.66160977]
["bitfinex-derivatives","ETHF0:USTF0",1771192955023,4.87478739,1957.5,1956.9,4.66160977]
["bitfinex-derivatives","ETHF0:USTF0",1771192956018,4.88137564,1957.5,1956.9,4.66160977]
["bitfinex-derivatives","ETHF0:USTF0",1771192956725,4.88137564,1957.5,1956.9,4.61994312]
["bitfinex-derivatives","ETHF0:USTF0",1771192957120,0.00658825,1957.5,1956.9,4.61994312]
["bitfinex-derivatives","ETHF0:USTF0",1771192960528,4.87478739,1957.7,1957.1,4.66160977]
["bitfinex-derivatives","ETHF0:USTF0",1771192961221,4.87478739,1958.0,1957.3,4.66160977]
["bitfinex-derivatives","ETHF0:USTF0",1771192961624,4.88059802,1958.0,1957.3,4.66160977]
["bitfinex-derivatives","ETHF0:USTF0",1771192966023,4.88059802,1958.0,1956.4,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1771192966229,4.79040047,1957.8,1956.5,4.8441849]
["bitfinex-derivatives","ETHF0:USTF0",1771192966424,4.79040047,1957.6,1956.5,4.8441849]
["bitfinex-derivatives","ETHF0:USTF0",1771192966623,4.79040047,1957.4,1956.5,4.8441849]
["bitfinex-derivatives","ETHF0:USTF0",1771192977130,4.79040047,1957.4,1956.7,4.8441849]
["bitfinex-derivatives","ETHF0:USTF0",1771192980135,4.79040047,1957.4,1956.2,4.8441849]
["bitfinex-derivatives","ETHF0:USTF0",1771192981439,4.260691,1957.9,1956.2,4.8441849]
["bitfinex-derivatives","ETHF0:USTF0",1771192981440,4.79040047,1957.2,1956.2,4.8441849]
["bitfinex-derivatives","ETHF0:USTF0",1771192982235,4.79040047,1957.0,1956.2,4.8441849]
["bitfinex-derivatives","ETHF0:USTF0",1771192991741,4.79040047,1957.0,1956.4,4.8441849]
["bitfinex-derivatives","ETHF0:USTF0",1771192992748,4.79040047,1957.5,1956.4,4.8441849]
["bitfinex-derivatives","ETHF0:USTF0",1771192992950,4.79040047,1957.3,1956.4,4.8441849]
["bitfinex-derivatives","ETHF0:USTF0",1771192999958,4.79040047,1957.3,1956.6,4.71735671]
["bitfinex-derivatives","ETHF0:USTF0",1771193009969,4.79040047,1957.3,1956.8,4.71735671]
["bitfinex-derivatives","ETHF0:USTF0",1771193013769,4.55007895,1957.6,1957.0,4.71735671]
["bitfinex-derivatives","ETHF0:USTF0",1771193014067,4.239,1957.9,1956.5,1.99720505]
["bitfinex-derivatives","ETHF0:USTF0",1771193014068,4.55007895,1957.8,1957.2,4.71735671]
["bitfinex-derivatives","ETHF0:USTF0",1771193014268,4.55007895,1957.6,1957.2,4.71735671]
["bitfinex-derivatives","ETHF0:USTF0",1771193014570,4.55007895,1957.6,1957.1,4.71735671]
["bitfinex-derivatives","ETHF0:USTF0",1771193017568,4.55007895,1957.8,1957.1,4.71735671]
["bitfinex-derivatives","ETHF0:USTF0",1771193017771,4.55007895,1957.6,1957.2,4.71735671]
["bitfinex-derivatives","ETHF0:USTF0",1771193018165,4.55007895,1957.9,1957.2,4.71735671]
["bitfinex-derivatives","ETHF0:USTF0",1771193018459,5.19452119,1957.8,1957.2,4.71735671]
["bitfinex-derivatives","ETHF0:USTF0",1771193018663,4.55007895,1957.8,1957.2,4.71735671]
["bitfinex-derivatives","ETHF0:USTF0",1771193035779,4.28380588,1957.9,1957.4,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193036373,0.00581063,1958.0,1957.4,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193036578,0.00581063,1958.0,1957.1,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771193036579,0.00581063,1958.0,1957.6,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193036776,0.00581063,1958.0,1957.6,4.55937364]
["bitfinex-derivatives","ETHF0:USTF0",1771193040378,6.02529093,1958.4,1957.8,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193040576,4.92874104,1958.3,1957.8,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193040779,0.64493516,1958.2,1957.8,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193040976,4.28380588,1958.4,1957.8,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193041379,4.28903966,1958.4,1957.8,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193042877,4.28903966,1958.4,1958.0,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193043284,0.00523378,1958.4,1958.0,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193043676,0.00523378,1958.4,1957.6,0.00593145]
["bitfinex-derivatives","ETHF0:USTF0",1771193043677,4.28380588,1958.7,1958.2,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193044675,4.28947703,1958.7,1958.2,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193046183,0.00567115,1958.7,1958.2,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193046791,5.54375535,1959.0,1958.4,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193047889,5.54858844,1959.0,1958.4,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193048089,4.28380588,1958.9,1958.4,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193050089,4.28863897,1959.0,1958.4,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193050489,0.00483309,1959.0,1958.4,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193050895,0.00483309,1959.0,1958.6,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193051195,4.28380588,1959.2,1958.6,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193052091,0.00415493,1959.2,1958.7,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193059397,4.23564425,1959.5,1958.7,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193060298,4.23950835,1959.5,1958.7,4.55344219]
["bitfinex-derivatives","ETHF0:USTF0",1771193060899,4.23564425,1960.1,1958.9,4.29203452]
["bitfinex-derivatives","ETHF0:USTF0",1771193061098,4.23564425,1959.9,1958.9,4.29203452]
["bitfinex-derivatives","ETHF0:USTF0",1771193061897,4.24171987,1959.9,1958.9,4.29203452]
["bitfinex-derivatives","ETHF0:USTF0",1771193062797,0.00607562,1959.9,1959.1,4.29203452]
["bitfinex-derivatives","ETHF0:USTF0",1771193063005,0.00607562,1959.9,1959.3,4.29203452]
["bitfinex-derivatives","ETHF0:USTF0",1771193066703,4.23564425,1960.6,1959.7,4.29203452]
["bitfinex-derivatives","ETHF0:USTF0",1771193067702,0.00443993,1960.6,1959.7,4.29203452]
["bitfinex-derivatives","ETHF0:USTF0",1771193068100,4.24008418,1960.6,1959.7,4.29203452]
["bitfinex-derivatives","ETHF0:USTF0",1771193072208,0.00443993,1960.6,1959.9,4.29203452]
["bitfinex-derivatives","ETHF0:USTF0",1771193075217,4.24008418,1960.6,1960.1,4.29203452]
["bitfinex-derivatives","ETHF0:USTF0",1771193075714,0.00443993,1960.6,1960.1,4.29203452]
["bitfinex-derivatives","ETHF0:USTF0",1771193076617,4.23564425,1961.1,1960.2,4.29203452]
["bitfinex-derivatives","ETHF0:USTF0",1771193077519,4.24182519,1961.1,1960.2,4.29203452]
["bitfinex-derivatives","ETHF0:USTF0",1771193080118,4.23564425,1960.8,1960.2,4.29203452]
["bitfinex-derivatives","ETHF0:USTF0",1771193080325,4.23564425,1960.6,1960.0,4.29203452]
["bitfinex-derivatives","ETHF0:USTF0",1771193082627,4.23564425,1960.7,1960.0,4.29203452]
["bitfinex-derivatives","ETHF0:USTF0",1771193082824,4.23564425,1961.0,1960.0,4.29203452]
["bitfinex-derivatives","ETHF0:USTF0",1771193090530,4.23564425,1961.0,1960.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771193090830,3.74810104,1961.1,1960.2,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193100335,0.64449296,1961.0,1960.2,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193100529,4.38641306,1960.9,1960.2,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193100733,3.7419201,1960.9,1960.2,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193101743,3.7419201,1960.9,1959.7,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193101944,3.7419201,1960.7,1959.7,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193102146,3.7419201,1960.5,1959.7,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193102341,4.25064708,1961.1,1959.2,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193102342,3.7419201,1960.3,1959.2,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193102944,4.49961614,1960.9,1959.4,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193103144,3.7419201,1960.7,1959.4,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193103445,3.7419201,1960.5,1959.6,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193103747,3.7419201,1960.4,1959.6,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193103942,3.7419201,1960.4,1959.7,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193107244,3.7419201,1960.4,1959.6,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193107452,3.7419201,1960.2,1959.2,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193107650,3.7419201,1960.2,1959.5,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193107946,3.7419201,1960.6,1959.9,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193108149,3.7419201,1960.8,1959.9,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193112347,0.00618094,1961.1,1960.1,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193112348,3.7419201,1961.0,1960.1,3.98622296]
["bitfinex-derivatives","ETHF0:USTF0",1771193118055,3.7419201,1961.0,1960.3,3.74643712]
["bitfinex-derivatives","ETHF0:USTF0",1771193119153,3.65523139,1961.1,1960.5,3.74643712]
["bitfinex-derivatives","ETHF0:USTF0",1771193119350,3.65523139,1961.1,1960.5,3.7522868]
["bitfinex-derivatives","ETHF0:USTF0",1771193122062,0.00618094,1961.1,1960.5,3.7522868]
["bitfinex-derivatives","ETHF0:USTF0",1771193122459,3.65523139,1961.1,1960.5,3.7522868]
["bitfinex-derivatives","ETHF0:USTF0",1771193124563,0.00618094,1961.1,1960.5,3.7522868]
["bitfinex-derivatives","ETHF0:USTF0",1771193125566,3.65523139,1961.1,1960.5,3.7522868]
["bitfinex-derivatives","ETHF0:USTF0",1771193125762,3.64905045,1961.8,1960.8,4.00159712]
["bitfinex-derivatives","ETHF0:USTF0",1771193126059,3.64905045,1961.8,1961.1,3.74643712]
["bitfinex-derivatives","ETHF0:USTF0",1771193126768,3.65354157,1961.8,1961.1,3.74643712]
["bitfinex-derivatives","ETHF0:USTF0",1771193129762,3.65354157,1961.8,1960.9,3.74643712]
["bitfinex-derivatives","ETHF0:USTF0",1771193133076,3.65354157,1961.8,1960.8,3.74643712]
["bitfinex-derivatives","ETHF0:USTF0",1771193133269,3.64905045,1961.6,1960.8,3.74643712]
["bitfinex-derivatives","ETHF0:USTF0",1771193133969,6.14783061,1961.6,1960.6,3.74643712]
["bitfinex-derivatives","ETHF0:USTF0",1771193134169,4.29112239,1961.5,1960.6,3.74643712]
["bitfinex-derivatives","ETHF0:USTF0",1771193134369,3.64905045,1961.5,1960.6,4.00161712]
["bitfinex-derivatives","ETHF0:USTF0",1771193136975,3.64905045,1961.5,1960.6,3.74643712]
["bitfinex-derivatives","ETHF0:USTF0",1771193142579,3.64905045,1961.7,1960.8,3.74643712]
["bitfinex-derivatives","ETHF0:USTF0",1771193143380,3.64905045,1961.7,1961.0,3.74643712]
["bitfinex-derivatives","ETHF0:USTF0",1771193144280,3.43607919,1961.8,1961.0,3.74643712]
["bitfinex-derivatives","ETHF0:USTF0",1771193144478,0.00449112,1961.8,1961.0,3.74643712]
["bitfinex-derivatives","ETHF0:USTF0",1771193144669,0.00449112,1961.8,1961.2,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193145782,0.00449112,1961.8,1961.4,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193146786,3.40875792,1962.3,1961.4,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193147184,1.32215582,1962.4,1961.4,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193147385,4.73091374,1962.4,1961.4,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193147879,3.41238432,1962.4,1961.4,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193148085,0.0036264,1962.4,1961.6,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193148488,0.0036264,1962.4,1961.8,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193149088,3.40875792,1962.9,1962.0,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193149289,3.40875792,1963.3,1962.0,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193149483,3.40875792,1963.1,1962.0,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193150185,3.41453961,1963.1,1962.0,3.43137436]
["bitfinex-derivatives","ETHF0:USTF0",1771193150784,3.41453961,1963.1,1962.2,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193150981,3.41453961,1963.1,1962.4,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193151182,3.40875792,1962.8,1962.0,0.00559344]
["bitfinex-derivatives","ETHF0:USTF0",1771193151387,3.40875792,1962.8,1962.1,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193151785,0.00578169,1963.1,1962.0,0.00559344]
["bitfinex-derivatives","ETHF0:USTF0",1771193151786,3.40875792,1962.6,1962.0,0.00559344]
["bitfinex-derivatives","ETHF0:USTF0",1771193151991,3.40875792,1962.6,1961.7,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193152584,3.40875792,1962.6,1961.2,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193152789,3.40875792,1962.4,1961.2,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193152982,3.40875792,1962.4,1961.2,3.43161731]
["bitfinex-derivatives","ETHF0:USTF0",1771193155896,3.40875792,1962.6,1961.6,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193157097,3.40875792,1963.0,1961.8,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193157398,3.40875792,1962.8,1961.8,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193157990,3.40875792,1962.8,1961.9,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193158292,0.00578169,1963.1,1962.2,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193158487,3.41453961,1963.1,1962.2,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193160990,3.40875792,1963.0,1962.0,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193164595,3.40875792,1962.8,1961.8,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193164898,3.40875792,1962.8,1961.6,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193166297,0.64051126,1962.7,1961.6,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193166601,3.40875792,1962.6,1961.6,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193167094,5.90753808,1962.6,1961.6,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193167295,3.40875792,1962.5,1961.6,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193168598,3.40875792,1962.5,1961.5,3.68085092]
["bitfinex-derivatives","ETHF0:USTF0",1771193168800,3.40875792,1962.5,1961.5,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193169001,3.40875792,1962.3,1961.5,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193170903,3.40875792,1962.6,1961.5,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193173304,3.36269762,1962.4,1961.5,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193175703,3.36269762,1962.7,1961.5,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193175907,3.36269762,1962.5,1961.5,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193176405,3.36269762,1962.7,1961.5,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193176596,4.00587141,1962.6,1961.5,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193176800,3.36269762,1962.6,1961.5,3.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193177001,3.36269762,1962.6,1961.5,1.42578092]
["bitfinex-derivatives","ETHF0:USTF0",1771193177498,3.36269762,1962.6,1961.7,3.29243445]
["bitfinex-derivatives","ETHF0:USTF0",1771193178506,3.36269762,1963.0,1961.7,3.29243445]
["bitfinex-derivatives","ETHF0:USTF0",1771193178705,3.36269762,1962.8,1961.7,3.29243445]
["bitfinex-derivatives","ETHF0:USTF0",1771193178908,3.36269762,1962.8,1961.9,3.29243445]
["bitfinex-derivatives","ETHF0:USTF0",1771193187903,3.36269762,1962.6,1961.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771193188110,3.36269762,1962.4,1961.4,3.29243445]
["bitfinex-derivatives","ETHF0:USTF0",1771193195409,3.36269762,1962.7,1961.4,3.29243445]
["bitfinex-derivatives","ETHF0:USTF0",1771193195609,3.36269762,1962.5,1961.4,3.29243445]
["bitfinex-derivatives","ETHF0:USTF0",1771193197711,3.36269762,1962.5,1961.6,3.29243445]
["bitfinex-derivatives","ETHF0:USTF0",1771193198017,3.36269762,1962.5,1961.8,3.29243445]
["bitfinex-derivatives","ETHF0:USTF0",1771193198411,3.36269762,1962.7,1961.8,3.29243445]
["bitfinex-derivatives","ETHF0:USTF0",1771193198605,3.36269762,1962.7,1961.9,3.29243445]
["bitfinex-derivatives","ETHF0:USTF0",1771193201212,3.36269762,1963.0,1961.9,3.29243445]
["bitfinex-derivatives","ETHF0:USTF0",1771193201920,3.36269762,1963.0,1962.1,3.29243445]
["bitfinex-derivatives","ETHF0:USTF0",1771193207319,0.00578169,1963.1,1962.3,2.98766618]
["bitfinex-derivatives","ETHF0:USTF0",1771193207320,3.2639223,1963.1,1962.3,2.98766618]
["bitfinex-derivatives","ETHF0:USTF0",1771193213430,0.00578169,1963.1,1962.5,2.98766618]
["bitfinex-derivatives","ETHF0:USTF0",1771193214635,3.2639223,1963.1,1962.5,2.98766618]
["bitfinex-derivatives","ETHF0:USTF0",1771193222541,0.00578169,1963.1,1962.5,2.98766618]
["bitfinex-derivatives","ETHF0:USTF0",1771193226842,0.00578169,1963.1,1962.0,2.49485214]
["bitfinex-derivatives","ETHF0:USTF0",1771193226843,4.5623703,1963.7,1962.7,2.98766618]
["bitfinex-derivatives","ETHF0:USTF0",1771193227136,3.25814061,1963.6,1962.7,2.98766618]
["bitfinex-derivatives","ETHF0:USTF0",1771193227735,3.25814061,1963.6,1962.7,2.99239063]
["bitfinex-derivatives","ETHF0:USTF0",1771193227736,3.26197122,1963.6,1962.7,2.99239063]
["bitfinex-derivatives","ETHF0:USTF0",1771193228132,3.25814061,1963.4,1962.7,0.00472445]
["bitfinex-derivatives","ETHF0:USTF0",1771193228840,3.25814061,1963.2,1962.4,2.98766618]
["bitfinex-derivatives","ETHF0:USTF0",1771193229745,3.25814061,1963.2,1962.4,2.99302139]
["bitfinex-derivatives","ETHF0:USTF0",1771193229939,3.25814061,1963.2,1962.4,0.00535521]
["bitfinex-derivatives","ETHF0:USTF0",1771193230738,3.25814061,1963.0,1962.4,0.00535521]
["bitfinex-derivatives","ETHF0:USTF0",1771193234439,3.02668094,1962.8,1962.1,3.02253965]
["bitfinex-derivatives","ETHF0:USTF0",1771193234839,3.02668094,1962.8,1961.7,3.02253965]
["bitfinex-derivatives","ETHF0:USTF0",1771193235539,3.02668094,1962.8,1961.7,3.02680125]
["bitfinex-derivatives","ETHF0:USTF0",1771193246550,3.02668094,1962.8,1961.9,3.02253965]
["bitfinex-derivatives","ETHF0:USTF0",1771193248445,3.28152094,1963.3,1961.9,3.02253965]
["bitfinex-derivatives","ETHF0:USTF0",1771193248652,3.67019056,1963.2,1962.4,3.02253965]
["bitfinex-derivatives","ETHF0:USTF0",1771193248851,3.02668094,1963.2,1962.4,3.02253965]
["bitfinex-derivatives","ETHF0:USTF0",1771193249347,3.02668094,1963.0,1962.1,3.02253965]
["bitfinex-derivatives","ETHF0:USTF0",1771193253854,3.02668094,1963.0,1962.2,1.73161067]
["bitfinex-derivatives","ETHF0:USTF0",1771193254051,3.02668094,1963.0,1962.1,3.02253965]
["bitfinex-derivatives","ETHF0:USTF0",1771193255853,3.02668094,1963.0,1962.2,1.73161067]
["bitfinex-derivatives","ETHF0:USTF0",1771193256555,3.02668094,1963.0,1962.3,3.02253965]
["bitfinex-derivatives","ETHF0:USTF0",1771193266659,4.75772236,1963.1,1962.3,3.02253965]
["bitfinex-derivatives","ETHF0:USTF0",1771193266861,3.67097084,1963.0,1962.3,3.02253965]
["bitfinex-derivatives","ETHF0:USTF0",1771193267060,3.02611169,1963.0,1962.3,3.02253965]
["bitfinex-derivatives","ETHF0:USTF0",1771193267359,6.00396328,1963.5,1962.7,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193267360,3.02611169,1963.2,1962.7,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193268256,3.02611169,1963.4,1962.7,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193268460,3.0299423,1963.6,1962.9,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193268656,3.67078082,1963.5,1962.9,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193268856,3.67078082,1963.4,1962.9,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193269059,3.02611169,1963.4,1962.9,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193278661,3.0299423,1963.6,1962.9,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193280061,0.00383061,1963.6,1962.9,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193280254,3.0299423,1963.6,1963.1,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193280460,0.00383061,1963.6,1963.3,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193280664,3.02611169,1963.8,1963.3,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193280860,3.02611169,1963.8,1963.3,2.51835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193281561,3.03110133,1963.8,1963.3,2.51835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193283264,3.02611169,1963.6,1963.1,0.00601325]
["bitfinex-derivatives","ETHF0:USTF0",1771193283470,3.02611169,1963.6,1963.1,3.02436519]
["bitfinex-derivatives","ETHF0:USTF0",1771193285069,0.00498964,1963.8,1963.3,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193285070,3.02611169,1963.7,1963.3,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193285366,3.03110133,1963.8,1963.3,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193287071,3.03110133,1963.8,1963.4,1.73161067]
["bitfinex-derivatives","ETHF0:USTF0",1771193287270,3.02611169,1964.6,1963.8,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193287573,3.02611169,1964.6,1963.9,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193288174,1.73161067,1964.3,1963.7,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193288476,0.00442381,1964.6,1964.3,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193288771,3.02611169,1964.8,1964.3,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193288967,3.02611169,1965.0,1964.3,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193289275,3.02611169,1964.6,1964.0,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193289772,3.03201011,1964.6,1964.0,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193290172,3.02611169,1965.0,1964.4,1.73161067]
["bitfinex-derivatives","ETHF0:USTF0",1771193290375,3.02611169,1965.0,1964.5,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193290667,3.02611169,1965.2,1963.6,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1771193290863,3.02611169,1964.8,1964.1,3.01835194]
["bitfinex-derivatives","ETHF0:USTF0",1771193291268,3.03088151,1964.8,1964.1,3.02375492]
["bitfinex-derivatives","ETHF0:USTF0",1771193293672,2.70446943,1964.6,1964.1,0.00540298]
["bitfinex-derivatives","ETHF0:USTF0",1771193294776,2.70446943,1964.6,1964.1,2.80159157]
["bitfinex-derivatives","ETHF0:USTF0",1771193295276,2.70923925,1964.8,1964.1,2.80159157]
["bitfinex-derivatives","ETHF0:USTF0",1771193295480,0.00476982,1964.8,1964.1,4.53049888]
["bitfinex-derivatives","ETHF0:USTF0",1771193295669,0.00476982,1964.8,1964.2,2.79618859]
["bitfinex-derivatives","ETHF0:USTF0",1771193297173,2.70923925,1964.8,1964.2,2.79618859]
["bitfinex-derivatives","ETHF0:USTF0",1771193298174,0.00476982,1964.8,1964.2,2.79618859]
["bitfinex-derivatives","ETHF0:USTF0",1771193298380,2.70923925,1964.8,1964.2,2.79618859]
["bitfinex-derivatives","ETHF0:USTF0",1771193299774,2.70923925,1964.8,1964.1,2.80159157]
["bitfinex-derivatives","ETHF0:USTF0",1771193307690,2.70923925,1964.8,1964.1,0.00540298]
["bitfinex-derivatives","ETHF0:USTF0",1771193308386,2.70923925,1964.8,1964.1,2.80159157]
["bitfinex-derivatives","ETHF0:USTF0",1771193311982,2.70923925,1964.8,1964.1,0.00540298]
["bitfinex-derivatives","ETHF0:USTF0",1771193312188,2.70923925,1964.8,1963.8,3.05095859]
["bitfinex-derivatives","ETHF0:USTF0",1771193312383,2.70446943,1964.6,1963.8,3.05095859]
["bitfinex-derivatives","ETHF0:USTF0",1771193313298,2.70446943,1964.6,1963.8,0.00401412]
["bitfinex-derivatives","ETHF0:USTF0",1771193313597,2.70446943,1964.4,1963.4,2.79618859]
["bitfinex-derivatives","ETHF0:USTF0",1771193313789,2.70446943,1964.2,1963.4,2.79618859]
["bitfinex-derivatives","ETHF0:USTF0",1771193314590,2.70446943,1964.2,1963.4,2.80275942]
["bitfinex-derivatives","ETHF0:USTF0",1771193330809,2.70446943,1964.2,1963.4,0.00657083]
["bitfinex-derivatives","ETHF0:USTF0",1771193331012,2.70446943,1964.2,1963.4,2.73929476]
["bitfinex-derivatives","ETHF0:USTF0",1771193331412,2.5861302,1964.0,1963.4,2.73929476]
["bitfinex-derivatives","ETHF0:USTF0",1771193335421,2.5861302,1964.0,1963.4,0.00657083]
["bitfinex-derivatives","ETHF0:USTF0",1771193336915,2.5861302,1964.0,1963.1,2.73272393]
["bitfinex-derivatives","ETHF0:USTF0",1771193337122,2.5861302,1963.8,1963.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1771193337519,2.5861302,1963.8,1963.0,2.98758393]
["bitfinex-derivatives","ETHF0:USTF0",1771193338120,2.5861302,1963.8,1963.0,2.99243669]
["bitfinex-derivatives","ETHF0:USTF0",1771193341323,2.5861302,1964.0,1963.0,2.99243669]
["bitfinex-derivatives","ETHF0:USTF0",1771193345729,2.5861302,1963.8,1963.0,2.73757669]
["bitfinex-derivatives","ETHF0:USTF0",1771193348433,2.5861302,1963.8,1963.0,0.00485276]
["bitfinex-derivatives","ETHF0:USTF0",1771193348634,2.5861302,1963.6,1963.0,0.00485276]
["bitfinex-derivatives","ETHF0:USTF0",1771193350230,2.5861302,1963.6,1963.0,2.73757669]
["bitfinex-derivatives","ETHF0:USTF0",1771193353935,2.5861302,1963.6,1963.0,2.50845707]
["bitfinex-derivatives","ETHF0:USTF0",1771193356838,2.5861302,1963.6,1963.0,0.00485276]
["bitfinex-derivatives","ETHF0:USTF0",1771193357246,2.5861302,1963.6,1963.0,2.50845707]
["bitfinex-derivatives","ETHF0:USTF0",1771193362941,2.35467985,1964.1,1963.3,2.50360431]
["bitfinex-derivatives","ETHF0:USTF0",1771193364139,2.35467985,1964.1,1963.6,2.50360431]
["bitfinex-derivatives","ETHF0:USTF0",1771193364546,2.35467985,1964.7,1963.6,2.50360431]
["bitfinex-derivatives","ETHF0:USTF0",1771193364747,5.61216735,1964.8,1963.6,2.50360431]
["bitfinex-derivatives","ETHF0:USTF0",1771193364748,2.35467985,1964.5,1963.6,2.50360431]
["bitfinex-derivatives","ETHF0:USTF0",1771193365046,2.35467985,1964.3,1963.6,2.50360431]
["bitfinex-derivatives","ETHF0:USTF0",1771193369949,2.35467985,1964.3,1963.9,2.50360431]
["bitfinex-derivatives","ETHF0:USTF0",1771193370851,2.35467985,1964.2,1963.6,2.50360431]
["bitfinex-derivatives","ETHF0:USTF0",1771193371550,2.35467985,1964.2,1963.5,2.50360431]
["bitfinex-derivatives","ETHF0:USTF0",1771193372848,2.35467985,1964.2,1963.2,2.50360431]
["bitfinex-derivatives","ETHF0:USTF0",1771193373950,2.35467985,1964.2,1963.4,2.50360431]
["bitfinex-derivatives","ETHF0:USTF0",1771193374149,2.35467985,1964.4,1963.4,2.50360431]
["bitfinex-derivatives","ETHF0:USTF0",1771193374350,2.99714862,1964.3,1963.4,2.50360431]
["bitfinex-derivatives","ETHF0:USTF0",1771193374553,2.35467985,1964.3,1963.4,2.50360431]
["bitfinex-derivatives","ETHF0:USTF0",1771193375755,2.35467985,1964.1,1963.1,2.50360431]
["bitfinex-derivatives","ETHF0:USTF0",1771193375953,2.35467985,1963.9,1963.1,2.50360431]
["bitfinex-derivatives","ETHF0:USTF0",1771193381468,2.35467985,1963.7,1963.1,2.50360431]
["bitfinex-derivatives","ETHF0:USTF0",1771193395274,2.35467985,1963.7,1963.0,4.23185276]
["bitfinex-derivatives","ETHF0:USTF0",1771193395473,2.35467985,1963.7,1963.0,6.71643229]
["bitfinex-derivatives","ETHF0:USTF0",1771193395973,2.35467985,1963.7,1963.1,2.48457953]
["bitfinex-derivatives","ETHF0:USTF0",1771193397583,1.73042258,1963.6,1963.1,2.48457953]
["bitfinex-derivatives","ETHF0:USTF0",1771193397873,2.36439988,1963.5,1963.1,2.48457953]
["bitfinex-derivatives","ETHF0:USTF0",1771193398270,1.90743884,1963.1,1962.6,2.48457953]
["bitfinex-derivatives","ETHF0:USTF0",1771193398465,3.65120425,1962.8,1962.2,2.48457953]
["bitfinex-derivatives","ETHF0:USTF0",1771193398665,1.92078167,1962.5,1962.0,2.48457953]
["bitfinex-derivatives","ETHF0:USTF0",1771193398870,2.36439988,1962.3,1961.8,2.48457953]
["bitfinex-derivatives","ETHF0:USTF0",1771193399167,1.73042258,1962.2,1961.7,2.48457953]
["bitfinex-derivatives","ETHF0:USTF0",1771193399372,2.36439988,1962.1,1961.7,0.00404939]
["bitfinex-derivatives","ETHF0:USTF0",1771193399674,2.36439988,1962.1,1961.5,2.48457953]
["bitfinex-derivatives","ETHF0:USTF0",1771193400274,0.00526252,1962.2,1961.8,2.48457953]
["bitfinex-derivatives","ETHF0:USTF0",1771193400471,0.00526252,1962.2,1961.8,2.49061116]
["bitfinex-derivatives","ETHF0:USTF0",1771193400977,2.36439988,1962.3,1961.8,2.49061116]
["bitfinex-derivatives","ETHF0:USTF0",1771193400978,2.36439988,1962.5,1961.8,2.49061116]
["bitfinex-derivatives","ETHF0:USTF0",1771193401277,2.77561055,1963.4,1961.8,2.49061116]
["bitfinex-derivatives","ETHF0:USTF0",1771193401278,2.36439988,1963.3,1961.8,2.49061116]
["bitfinex-derivatives","ETHF0:USTF0",1771193401479,2.36439988,1963.1,1961.8,2.49061116]
["bitfinex-derivatives","ETHF0:USTF0",1771193401779,2.36439988,1962.9,1961.8,2.49061116]
["bitfinex-derivatives","ETHF0:USTF0",1771193402681,2.36439988,1962.7,1961.8,2.49061116]
["bitfinex-derivatives","ETHF0:USTF0",1771193402878,2.36439988,1962.7,1961.8,0.00603163]
["bitfinex-derivatives","ETHF0:USTF0",1771193403077,2.36439988,1962.4,1961.8,0.00603163]
["bitfinex-derivatives","ETHF0:USTF0",1771193403883,2.36439988,1962.0,1961.2,2.48457953]
["bitfinex-derivatives","ETHF0:USTF0",1771193404884,2.36439988,1962.0,1961.2,2.48997995]
["bitfinex-derivatives","ETHF0:USTF0",1771193406085,2.36439988,1962.0,1961.2,0.00540042]
["bitfinex-derivatives","ETHF0:USTF0",1771193408883,2.36439988,1962.0,1960.6,2.48457953]
["bitfinex-derivatives","ETHF0:USTF0",1771193409985,2.36439988,1962.0,1960.6,2.49007994]
["bitfinex-derivatives","ETHF0:USTF0",1771193413092,2.36439988,1961.7,1960.6,2.49007994]
["bitfinex-derivatives","ETHF0:USTF0",1771193413386,2.36822041,1961.7,1960.6,2.49007994]
["bitfinex-derivatives","ETHF0:USTF0",1771193415491,2.36822041,1961.7,1960.6,0.00550041]
["bitfinex-derivatives","ETHF0:USTF0",1771193416194,2.36822041,1961.7,1960.6,2.32316057]
["bitfinex-derivatives","ETHF0:USTF0",1771193422100,2.36822041,1961.7,1960.8,2.31766016]
["bitfinex-derivatives","ETHF0:USTF0",1771193431294,2.38191533,1961.5,1960.8,2.31766016]
["bitfinex-derivatives","ETHF0:USTF0",1771193432496,2.38191533,1961.3,1960.8,2.31766016]
["bitfinex-derivatives","ETHF0:USTF0",1771193435000,2.38191533,1961.6,1960.8,2.31766016]
["bitfinex-derivatives","ETHF0:USTF0",1771193435196,0.64387991,1961.5,1960.8,2.31766016]
["bitfinex-derivatives","ETHF0:USTF0",1771193435397,0.64387991,1961.4,1960.8,2.31766016]
["bitfinex-derivatives","ETHF0:USTF0",1771193435595,2.38191533,1961.6,1960.8,2.31766016]
["bitfinex-derivatives","ETHF0:USTF0",1771193435796,0.64406431,1961.5,1960.8,2.31766016]
["bitfinex-derivatives","ETHF0:USTF0",1771193436098,2.38191533,1961.6,1960.8,2.31766016]
["bitfinex-derivatives","ETHF0:USTF0",1771193436300,0.64406354,1961.5,1960.8,2.31766016]
["bitfinex-derivatives","ETHF0:USTF0",1771193436501,2.38191533,1961.6,1960.8,2.31766016]
["bitfinex-derivatives","ETHF0:USTF0",1771193436696,0.00382053,1961.7,1961.2,2.31766016]
["bitfinex-derivatives","ETHF0:USTF0",1771193443993,2.30812371,1962.1,1961.4,2.29401499]
["bitfinex-derivatives","ETHF0:USTF0",1771193444892,2.31359278,1962.1,1961.4,2.29401499]
["bitfinex-derivatives","ETHF0:USTF0",1771193445999,2.31359278,1962.1,1961.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771193446205,2.31359278,1962.1,1960.6,2.46380071]
["bitfinex-derivatives","ETHF0:USTF0",1771193446206,2.27803385,1961.5,1960.6,2.46380071]
["bitfinex-derivatives","ETHF0:USTF0",1771193446405,4.26876926,1961.9,1960.6,2.46380071]
["bitfinex-derivatives","ETHF0:USTF0",1771193446406,2.27803385,1961.3,1960.6,2.46380071]
["bitfinex-derivatives","ETHF0:USTF0",1771193450903,2.27803385,1961.7,1960.6,2.46380071]
["bitfinex-derivatives","ETHF0:USTF0",1771193451101,2.91611786,1961.6,1960.8,2.4583003]
["bitfinex-derivatives","ETHF0:USTF0",1771193451300,2.27803385,1961.6,1960.8,2.4583003]
["bitfinex-derivatives","ETHF0:USTF0",1771193451497,2.27803385,1962.0,1961.0,2.4583003]
["bitfinex-derivatives","ETHF0:USTF0",1771193451696,2.27803385,1961.9,1961.0,2.4583003]
["bitfinex-derivatives","ETHF0:USTF0",1771193456209,0.00546907,1962.1,1961.0,2.4583003]
["bitfinex-derivatives","ETHF0:USTF0",1771193456210,2.27803385,1961.7,1961.0,2.4583003]
["bitfinex-derivatives","ETHF0:USTF0",1771193463110,0.63802649,1961.6,1960.6,2.46380071]
["bitfinex-derivatives","ETHF0:USTF0",1771193463410,2.27803385,1961.4,1960.3,2.4583003]
["bitfinex-derivatives","ETHF0:USTF0",1771193463611,2.27803385,1961.2,1960.1,2.4583003]
["bitfinex-derivatives","ETHF0:USTF0",1771193463806,2.27803385,1961.0,1960.1,2.4583003]
["bitfinex-derivatives","ETHF0:USTF0",1771193464413,2.27803385,1961.0,1960.1,2.46362455]
["bitfinex-derivatives","ETHF0:USTF0",1771193465914,2.27803385,1961.0,1960.3,2.4583003]
["bitfinex-derivatives","ETHF0:USTF0",1771193466114,2.27803385,1961.5,1960.3,2.4583003]
["bitfinex-derivatives","ETHF0:USTF0",1771193466309,2.27803385,1961.5,1960.5,2.4583003]
["bitfinex-derivatives","ETHF0:USTF0",1771193467020,2.27803385,1961.7,1960.7,2.4583003]
["bitfinex-derivatives","ETHF0:USTF0",1771193475724,2.27803385,1961.7,1960.9,2.42295982]
["bitfinex-derivatives","ETHF0:USTF0",1771193495328,0.64030594,1961.6,1960.9,2.42295982]
["bitfinex-derivatives","ETHF0:USTF0",1771193495535,2.45204943,1961.5,1960.9,2.42295982]
["bitfinex-derivatives","ETHF0:USTF0",1771193497535,2.45204943,1961.3,1960.5,2.42295982]
["bitfinex-derivatives","ETHF0:USTF0",1771193497828,2.45204943,1961.3,1960.5,4.15757774]
["bitfinex-derivatives","ETHF0:USTF0",1771193498133,2.45204943,1961.3,1960.6,2.42295982]
["bitfinex-derivatives","ETHF0:USTF0",1771193498934,2.45204943,1961.1,1960.4,2.42295982]
["bitfinex-derivatives","ETHF0:USTF0",1771193503135,2.45204943,1961.5,1960.6,2.42295982]
["bitfinex-derivatives","ETHF0:USTF0",1771193503337,3.09155609,1961.4,1960.6,2.42295982]
["bitfinex-derivatives","ETHF0:USTF0",1771193503537,2.45204943,1961.4,1960.6,2.42295982]
["bitfinex-derivatives","ETHF0:USTF0",1771193508737,2.45204943,1961.4,1960.8,2.42063653]
["bitfinex-derivatives","ETHF0:USTF0",1771193518853,2.3662091,1961.9,1960.8,2.42063653]
["bitfinex-derivatives","ETHF0:USTF0",1771193519152,2.3662091,1961.7,1960.8,2.42063653]
["bitfinex-derivatives","ETHF0:USTF0",1771193519344,2.3662091,1961.5,1960.8,2.42063653]
["bitfinex-derivatives","ETHF0:USTF0",1771193521852,2.3662091,1961.5,1961.0,2.42063653]
["bitfinex-derivatives","ETHF0:USTF0",1771193536775,2.38690564,1961.8,1961.3,1.73391588]
["bitfinex-derivatives","ETHF0:USTF0",1771193536968,3.02743744,1961.7,1961.4,2.34524064]
["bitfinex-derivatives","ETHF0:USTF0",1771193537168,2.38690564,1961.8,1961.4,2.34524064]
["bitfinex-derivatives","ETHF0:USTF0",1771193540567,2.38690564,1961.9,1961.4,2.34524064]
["bitfinex-derivatives","ETHF0:USTF0",1771193540776,1.3003821,1962.0,1961.6,2.34524064]
["bitfinex-derivatives","ETHF0:USTF0",1771193540973,1.3003821,1962.0,1961.6,2.34895602]
["bitfinex-derivatives","ETHF0:USTF0",1771193541477,3.68728774,1962.0,1961.6,2.34895602]
["bitfinex-derivatives","ETHF0:USTF0",1771193543280,0.00546907,1962.1,1961.6,2.34895602]
["bitfinex-derivatives","ETHF0:USTF0",1771193551887,2.38690564,1962.4,1961.8,2.34524064]
["bitfinex-derivatives","ETHF0:USTF0",1771193552188,2.38690564,1962.9,1961.8,2.34524064]
["bitfinex-derivatives","ETHF0:USTF0",1771193552384,2.38690564,1962.7,1961.8,2.34524064]
["bitfinex-derivatives","ETHF0:USTF0",1771193552982,2.39228398,1962.7,1961.8,2.34524064]
["bitfinex-derivatives","ETHF0:USTF0",1771193561197,2.39228398,1962.7,1961.8,2.35524064]
["bitfinex-derivatives","ETHF0:USTF0",1771193561592,2.38690564,1962.9,1962.2,2.34524064]
["bitfinex-derivatives","ETHF0:USTF0",1771193561895,2.38690564,1963.1,1962.2,2.34524064]
["bitfinex-derivatives","ETHF0:USTF0",1771193562191,2.38690564,1963.1,1962.4,2.34524064]
["bitfinex-derivatives","ETHF0:USTF0",1771193562590,2.3908248,1963.1,1962.4,2.34524064]
["bitfinex-derivatives","ETHF0:USTF0",1771193566101,2.30132758,1963.0,1962.0,2.39735922]
["bitfinex-derivatives","ETHF0:USTF0",1771193566302,1.73294866,1962.9,1962.0,2.39735922]
["bitfinex-derivatives","ETHF0:USTF0",1771193566598,2.30132758,1962.8,1962.0,2.39735922]
["bitfinex-derivatives","ETHF0:USTF0",1771193575603,2.30132758,1962.6,1961.8,2.40735922]
["bitfinex-derivatives","ETHF0:USTF0",1771193575906,1.73294866,1962.7,1961.8,2.40735922]
["bitfinex-derivatives","ETHF0:USTF0",1771193575907,2.30132758,1962.4,1961.8,2.40735922]
["bitfinex-derivatives","ETHF0:USTF0",1771193580205,2.30132758,1962.6,1961.8,2.40735922]
["bitfinex-derivatives","ETHF0:USTF0",1771193580400,2.93876052,1962.5,1961.8,2.40735922]
["bitfinex-derivatives","ETHF0:USTF0",1771193580601,4.03427624,1962.4,1961.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771193580805,2.30132758,1962.3,1961.8,2.40735922]
["bitfinex-derivatives","ETHF0:USTF0",1771193581302,2.30132758,1962.3,1961.6,2.4010746]
["bitfinex-derivatives","ETHF0:USTF0",1771193581501,2.30132758,1962.2,1961.6,2.4010746]
["bitfinex-derivatives","ETHF0:USTF0",1771193581703,2.30132758,1962.4,1961.6,2.4010746]
["bitfinex-derivatives","ETHF0:USTF0",1771193582612,1.73294866,1962.0,1961.6,0.00371538]
["bitfinex-derivatives","ETHF0:USTF0",1771193582804,2.30132758,1961.9,1961.1,2.39735922]
["bitfinex-derivatives","ETHF0:USTF0",1771193583710,2.30132758,1961.9,1961.1,2.40101764]
["bitfinex-derivatives","ETHF0:USTF0",1771193588103,1.73294866,1962.5,1961.1,2.40101764]
["bitfinex-derivatives","ETHF0:USTF0",1771193588104,2.30132758,1961.7,1961.1,2.40101764]
["bitfinex-derivatives","ETHF0:USTF0",1771193588301,2.30540633,1961.7,1961.1,2.40101764]
["bitfinex-derivatives","ETHF0:USTF0",1771193591907,2.30540633,1961.7,1961.1,0.00365842]
["bitfinex-derivatives","ETHF0:USTF0",1771193591908,2.30132758,1961.5,1961.1,0.00365842]
["bitfinex-derivatives","ETHF0:USTF0",1771193592109,2.30132758,1961.5,1960.9,2.39735922]
["bitfinex-derivatives","ETHF0:USTF0",1771193593012,2.30132758,1961.5,1960.9,2.40318026]
["bitfinex-derivatives","ETHF0:USTF0",1771193595821,2.30132758,1961.5,1960.9,0.00582104]
["bitfinex-derivatives","ETHF0:USTF0",1771193596023,2.28090707,1961.3,1960.2,2.42701645]
["bitfinex-derivatives","ETHF0:USTF0",1771193597026,2.28090707,1961.3,1960.2,2.43176485]
["bitfinex-derivatives","ETHF0:USTF0",1771193597616,2.28090707,1961.3,1960.4,2.42701645]
["bitfinex-derivatives","ETHF0:USTF0",1771193597818,2.28090707,1961.3,1960.6,2.42701645]
["bitfinex-derivatives","ETHF0:USTF0",1771193598219,2.28090707,1961.3,1960.4,2.42701645]
["bitfinex-derivatives","ETHF0:USTF0",1771193600522,2.28090707,1961.0,1960.3,2.42701645]
["bitfinex-derivatives","ETHF0:USTF0",1771193602821,2.28090707,1961.0,1960.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1771193603628,2.28090707,1961.0,1960.2,2.43176485]
["bitfinex-derivatives","ETHF0:USTF0",1771193604022,2.28090707,1960.9,1960.2,2.43176485]
["bitfinex-derivatives","ETHF0:USTF0",1771193604424,2.28090707,1960.7,1960.2,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1771193604625,2.28090707,1960.5,1960.0,2.42701645]
["bitfinex-derivatives","ETHF0:USTF0",1771193605726,2.28090707,1960.5,1960.0,2.43235707]
["bitfinex-derivatives","ETHF0:USTF0",1771193607727,2.28090707,1960.5,1960.0,0.00534062]
["bitfinex-derivatives","ETHF0:USTF0",1771193607932,2.28090707,1960.3,1959.8,2.42701645]
["bitfinex-derivatives","ETHF0:USTF0",1771193608230,2.28090707,1960.5,1960.0,1.73551868]
["bitfinex-derivatives","ETHF0:USTF0",1771193608418,2.28090707,1960.5,1960.0,4.16253513]
["bitfinex-derivatives","ETHF0:USTF0",1771193608624,2.28090707,1960.5,1960.1,2.42701645]
["bitfinex-derivatives","ETHF0:USTF0",1771193608932,2.28559144,1960.5,1960.1,2.43079711]
["bitfinex-derivatives","ETHF0:USTF0",1771193610132,2.28559144,1960.5,1960.1,0.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1771193614835,2.28559144,1960.5,1960.1,0.01378066]
["bitfinex-derivatives","ETHF0:USTF0",1771193615636,2.28559144,1960.5,1959.9,2.42701645]
["bitfinex-derivatives","ETHF0:USTF0",1771193616639,2.28559144,1960.5,1959.9,0.00374932]
["bitfinex-derivatives","ETHF0:USTF0",1771193616828,2.28090707,1960.3,1959.9,0.00374932]
["bitfinex-derivatives","ETHF0:USTF0",1771193617638,2.28090707,1960.3,1959.8,2.42701645]
["bitfinex-derivatives","ETHF0:USTF0",1771193618637,2.28090707,1960.3,1959.8,2.43339444]
["bitfinex-derivatives","ETHF0:USTF0",1771193618936,2.28090707,1960.3,1959.8,0.00637799]
["bitfinex-derivatives","ETHF0:USTF0",1771193619130,1.73551868,1960.2,1959.5,2.42701645]
["bitfinex-derivatives","ETHF0:USTF0",1771193619331,2.28090707,1960.1,1959.5,2.42701645]
["bitfinex-derivatives","ETHF0:USTF0",1771193619637,2.28090707,1960.1,1959.5,4.16253513]
["bitfinex-derivatives","ETHF0:USTF0",1771193620138,2.28090707,1960.1,1959.5,4.16844197]
["bitfinex-derivatives","ETHF0:USTF0",1771193621136,2.28090707,1960.1,1959.6,2.42701645]
["bitfinex-derivatives","ETHF0:USTF0",1771193622539,2.28090707,1960.1,1959.5,2.43292329]
["bitfinex-derivatives","ETHF0:USTF0",1771193623434,2.28090707,1960.1,1959.5,0.00590684]
["bitfinex-derivatives","ETHF0:USTF0",1771193623737,4.01642575,1960.1,1959.5,0.00590684]
["bitfinex-derivatives","ETHF0:USTF0",1771193623942,2.29976918,1960.0,1959.5,0.00590684]
["bitfinex-derivatives","ETHF0:USTF0",1771193625244,2.29976918,1960.0,1959.3,2.31664329]
["bitfinex-derivatives","ETHF0:USTF0",1771193625443,2.38389196,1960.0,1959.4,2.31664329]
["bitfinex-derivatives","ETHF0:USTF0",1771193626341,2.38389196,1960.0,1959.4,2.32024229]
["bitfinex-derivatives","ETHF0:USTF0",1771193627437,2.38389196,1960.0,1959.4,0.003599]
["bitfinex-derivatives","ETHF0:USTF0",1771193628038,2.38389196,1960.0,1959.4,2.32024229]
["bitfinex-derivatives","ETHF0:USTF0",1771193629341,2.38389196,1959.8,1959.4,0.003599]
["bitfinex-derivatives","ETHF0:USTF0",1771193629641,2.38389196,1959.6,1959.0,2.31664329]
["bitfinex-derivatives","ETHF0:USTF0",1771193630549,2.38389196,1959.6,1959.0,2.32139812]
["bitfinex-derivatives","ETHF0:USTF0",1771193631141,2.38389196,1959.8,1959.2,2.31664329]
["bitfinex-derivatives","ETHF0:USTF0",1771193632247,2.38389196,1959.8,1959.4,2.31664329]
["bitfinex-derivatives","ETHF0:USTF0",1771193632448,2.38389196,1960.2,1959.4,2.31664329]
["bitfinex-derivatives","ETHF0:USTF0",1771193632647,2.38389196,1960.0,1959.4,2.31664329]
["bitfinex-derivatives","ETHF0:USTF0",1771193632848,2.38389196,1959.8,1959.4,2.31664329]
["bitfinex-derivatives","ETHF0:USTF0",1771193636053,2.38389196,1959.8,1959.2,2.31664329]
["bitfinex-derivatives","ETHF0:USTF0",1771193637447,2.38389196,1959.6,1959.1,2.31664329]
["bitfinex-derivatives","ETHF0:USTF0",1771193641642,2.38389196,1959.6,1959.0,0.00475483]
["bitfinex-derivatives","ETHF0:USTF0",1771193641849,2.38389196,1959.6,1959.0,2.32139812]
["bitfinex-derivatives","ETHF0:USTF0",1771193646955,2.38389196,1960.0,1959.2,2.31664329]
["bitfinex-derivatives","ETHF0:USTF0",1771193647259,2.38389196,1959.8,1959.2,2.31664329]
["bitfinex-derivatives","ETHF0:USTF0",1771193651154,1.73551868,1959.7,1959.2,2.31664329]
["bitfinex-derivatives","ETHF0:USTF0",1771193651353,2.38389196,1959.6,1959.2,2.31664329]
["bitfinex-derivatives","ETHF0:USTF0",1771193653056,2.38389196,1959.4,1959.1,2.31664329]
["bitfinex-derivatives","ETHF0:USTF0",1771193653352,2.38389196,1959.4,1959.1,1.92731469]
["bitfinex-derivatives","ETHF0:USTF0",1771193653756,2.51315674,1959.6,1959.1,1.92731469]
["bitfinex-derivatives","ETHF0:USTF0",1771193659461,2.51315674,1959.9,1959.3,2.49177227]
["bitfinex-derivatives","ETHF0:USTF0",1771193659661,3.11863291,1959.8,1959.3,2.49177227]
["bitfinex-derivatives","ETHF0:USTF0",1771193659860,2.51315674,1959.8,1959.3,2.49177227]
["bitfinex-derivatives","ETHF0:USTF0",1771193672966,2.33769709,1959.6,1959.1,2.38712722]
["bitfinex-derivatives","ETHF0:USTF0",1771193673472,2.33769709,1959.7,1959.1,2.38712722]
["bitfinex-derivatives","ETHF0:USTF0",1771193677574,2.33769709,1960.1,1959.1,2.39712722]
["bitfinex-derivatives","ETHF0:USTF0",1771193677775,2.33769709,1959.9,1959.1,2.39712722]
["bitfinex-derivatives","ETHF0:USTF0",1771193677978,9.98436878,1959.8,1959.1,2.39712722]
["bitfinex-derivatives","ETHF0:USTF0",1771193678177,0.60598351,1959.7,1959.1,2.39712722]
["bitfinex-derivatives","ETHF0:USTF0",1771193678377,2.33769709,1959.8,1959.1,2.39712722]
["bitfinex-derivatives","ETHF0:USTF0",1771193678578,0.60598787,1959.7,1959.1,2.39712722]
["bitfinex-derivatives","ETHF0:USTF0",1771193678778,2.33769709,1959.8,1959.1,2.39712722]
["bitfinex-derivatives","ETHF0:USTF0",1771193678980,0.6059878,1959.7,1959.1,2.39712722]
["bitfinex-derivatives","ETHF0:USTF0",1771193679281,2.33769709,1959.8,1959.1,2.39712722]
["bitfinex-derivatives","ETHF0:USTF0",1771193679481,2.94369085,1959.7,1959.1,2.39712722]
["bitfinex-derivatives","ETHF0:USTF0",1771193679682,2.33769709,1959.7,1959.1,2.39712722]
["bitfinex-derivatives","ETHF0:USTF0",1771193684082,2.32676987,1960.1,1959.1,2.39712722]
["bitfinex-derivatives","ETHF0:USTF0",1771193684386,2.32676987,1959.9,1959.2,2.34250563]
["bitfinex-derivatives","ETHF0:USTF0",1771193690483,2.29625888,1960.2,1959.2,2.34250563]
["bitfinex-derivatives","ETHF0:USTF0",1771193690689,9.93984819,1960.1,1959.2,2.34250563]
["bitfinex-derivatives","ETHF0:USTF0",1771193690891,2.89814719,1960.0,1959.2,2.34250563]
["bitfinex-derivatives","ETHF0:USTF0",1771193691088,2.29625888,1960.0,1959.2,2.34250563]
["bitfinex-derivatives","ETHF0:USTF0",1771193691691,2.29625888,1960.2,1959.4,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193698898,3.60644869,1960.3,1959.6,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193699189,1.31018981,1960.3,1959.6,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193699395,1.31018981,1960.3,1959.7,1.73712648]
["bitfinex-derivatives","ETHF0:USTF0",1771193699694,1.31018981,1960.3,1959.8,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193700891,1.31018981,1960.3,1959.7,1.73712648]
["bitfinex-derivatives","ETHF0:USTF0",1771193700892,2.29625888,1960.8,1960.0,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193701096,2.29625888,1960.6,1959.7,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193701994,2.30132739,1960.6,1959.7,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193703196,2.29625888,1961.2,1960.2,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193703391,2.29625888,1961.2,1960.5,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193703588,2.29625888,1961.6,1960.5,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193703786,13.18665063,1962.0,1961.0,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193703787,2.29625888,1962.0,1961.0,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193704189,2.30029763,1962.0,1961.2,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193706296,0.00403875,1962.0,1961.6,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193706493,2.29625888,1962.3,1961.6,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193706697,2.29625888,1962.7,1961.6,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193707494,2.29992232,1962.7,1962.0,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193707894,2.29992232,1962.7,1961.7,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193707895,2.29625888,1962.4,1961.7,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193708397,1.73712648,1962.3,1961.7,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193708593,2.29625888,1962.2,1961.7,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193708995,2.29625888,1962.2,1961.6,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193711302,2.29625888,1962.2,1961.1,2.41088174]
["bitfinex-derivatives","ETHF0:USTF0",1771193716503,2.29625888,1962.2,1961.0,2.4663494]
["bitfinex-derivatives","ETHF0:USTF0",1771193720009,2.29625888,1962.2,1961.2,2.46226051]
["bitfinex-derivatives","ETHF0:USTF0",1771193720217,2.29625888,1962.2,1961.4,2.46226051]
["bitfinex-derivatives","ETHF0:USTF0",1771193723017,2.29625888,1962.2,1961.2,2.46226051]
["bitfinex-derivatives","ETHF0:USTF0",1771193723717,2.77686598,1962.0,1961.0,0.01408889]
["bitfinex-derivatives","ETHF0:USTF0",1771193723917,2.52186598,1962.0,1961.0,2.4763494]
["bitfinex-derivatives","ETHF0:USTF0",1771193726512,2.52186598,1962.0,1961.0,0.01408889]
["bitfinex-derivatives","ETHF0:USTF0",1771193726818,2.52186598,1962.0,1961.0,2.4763494]
["bitfinex-derivatives","ETHF0:USTF0",1771193729318,2.52186598,1962.0,1961.2,2.46226051]
["bitfinex-derivatives","ETHF0:USTF0",1771193730617,4.28315686,1962.7,1961.2,2.46226051]
["bitfinex-derivatives","ETHF0:USTF0",1771193730618,2.52186598,1962.2,1961.2,2.46226051]
["bitfinex-derivatives","ETHF0:USTF0",1771193730919,2.52186598,1962.2,1961.3,2.46226051]
["bitfinex-derivatives","ETHF0:USTF0",1771193731723,2.52186598,1962.2,1961.5,2.46226051]
["bitfinex-derivatives","ETHF0:USTF0",1771193732022,2.52186598,1962.6,1961.5,2.46226051]
["bitfinex-derivatives","ETHF0:USTF0",1771193732219,2.52186598,1962.4,1961.5,2.46226051]
["bitfinex-derivatives","ETHF0:USTF0",1771193733223,2.52186598,1962.4,1961.7,2.46226051]
["bitfinex-derivatives","ETHF0:USTF0",1771193733918,2.52186598,1962.5,1961.7,2.46226051]
["bitfinex-derivatives","ETHF0:USTF0",1771193738825,2.52552942,1962.7,1961.7,2.46226051]
["bitfinex-derivatives","ETHF0:USTF0",1771193741621,2.52552942,1962.7,1961.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1771193741823,2.52552942,1962.7,1961.9,2.46226051]
["bitfinex-derivatives","ETHF0:USTF0",1771193744224,2.36837113,1963.2,1962.5,2.28432164]
["bitfinex-derivatives","ETHF0:USTF0",1771193744416,2.97904482,1963.2,1962.5,2.28432164]
["bitfinex-derivatives","ETHF0:USTF0",1771193744623,2.35882828,1963.1,1962.5,2.28432164]
["bitfinex-derivatives","ETHF0:USTF0",1771193745023,2.97904482,1963.0,1962.5,2.28432164]
["bitfinex-derivatives","ETHF0:USTF0",1771193745224,0.00554723,1963.0,1962.5,2.29068328]
["bitfinex-derivatives","ETHF0:USTF0",1771193745530,2.35882828,1963.4,1962.5,2.29068328]
["bitfinex-derivatives","ETHF0:USTF0",1771193745722,0.62021654,1963.3,1962.5,2.29068328]
["bitfinex-derivatives","ETHF0:USTF0",1771193745923,2.97904482,1963.3,1962.5,2.29068328]
["bitfinex-derivatives","ETHF0:USTF0",1771193746630,2.98502144,1963.3,1962.5,2.29068328]
["bitfinex-derivatives","ETHF0:USTF0",1771193747427,2.35882828,1963.2,1962.5,2.29068328]
["bitfinex-derivatives","ETHF0:USTF0",1771193747727,2.35882828,1963.1,1962.5,2.29068328]
["bitfinex-derivatives","ETHF0:USTF0",1771193748328,0.62021654,1963.2,1962.5,2.29068328]
["bitfinex-derivatives","ETHF0:USTF0",1771193748920,2.35882828,1963.2,1962.5,2.30068328]
["bitfinex-derivatives","ETHF0:USTF0",1771193751834,2.3648049,1963.3,1962.5,2.30068328]
["bitfinex-derivatives","ETHF0:USTF0",1771193752028,0.62021654,1963.2,1962.5,2.30068328]
["bitfinex-derivatives","ETHF0:USTF0",1771193753135,2.97904482,1963.2,1962.5,2.30068328]
["bitfinex-derivatives","ETHF0:USTF0",1771193755441,2.35882828,1963.2,1962.5,2.30068328]
["bitfinex-derivatives","ETHF0:USTF0",1771193757042,0.62021654,1963.1,1962.5,2.30068328]
["bitfinex-derivatives","ETHF0:USTF0",1771193758546,2.35882828,1962.9,1962.5,2.30068328]
["bitfinex-derivatives","ETHF0:USTF0",1771193758943,5.52703774,1962.8,1962.5,2.30068328]
["bitfinex-derivatives","ETHF0:USTF0",1771193759145,2.35882828,1962.8,1962.5,2.30068328]
["bitfinex-derivatives","ETHF0:USTF0",1771193759541,4.9068212,1962.8,1962.5,2.30068328]
["bitfinex-derivatives","ETHF0:USTF0",1771193760941,2.54799292,1962.8,1962.5,2.30068328]
["bitfinex-derivatives","ETHF0:USTF0",1771193761136,2.97904482,1962.7,1962.5,0.01636164]
["bitfinex-derivatives","ETHF0:USTF0",1771193761338,2.35882828,1962.7,1962.0,6.66673077]
["bitfinex-derivatives","ETHF0:USTF0",1771193761538,2.35882828,1962.5,1962.0,2.43573077]
["bitfinex-derivatives","ETHF0:USTF0",1771193762041,2.35882828,1962.3,1961.8,2.08803734]
["bitfinex-derivatives","ETHF0:USTF0",1771193762246,2.35882828,1962.3,1961.8,2.09267604]
["bitfinex-derivatives","ETHF0:USTF0",1771193762443,2.35882828,1962.1,1961.8,0.0046387]
["bitfinex-derivatives","ETHF0:USTF0",1771193763043,4.9068212,1962.0,1961.8,0.0046387]
["bitfinex-derivatives","ETHF0:USTF0",1771193763244,2.35882828,1962.1,1961.8,2.09306584]
["bitfinex-derivatives","ETHF0:USTF0",1771193763744,2.35882828,1962.6,1961.8,2.09306584]
["bitfinex-derivatives","ETHF0:USTF0",1771193763945,2.35882828,1962.4,1961.8,2.09306584]
["bitfinex-derivatives","ETHF0:USTF0",1771193764342,2.35882828,1962.2,1961.8,2.09306584]
["bitfinex-derivatives","ETHF0:USTF0",1771193764845,2.97904482,1962.2,1961.8,2.09306584]
["bitfinex-derivatives","ETHF0:USTF0",1771193765146,5.52703774,1962.2,1961.8,2.09306584]
["bitfinex-derivatives","ETHF0:USTF0",1771193765647,2.35882828,1962.1,1961.8,2.09306584]
["bitfinex-derivatives","ETHF0:USTF0",1771193765850,2.49654379,1962.8,1961.8,0.0046387]
["bitfinex-derivatives","ETHF0:USTF0",1771193765851,2.35882828,1961.9,1961.8,0.0046387]
["bitfinex-derivatives","ETHF0:USTF0",1771193766055,2.36371248,1961.9,1961.8,0.0046387]
["bitfinex-derivatives","ETHF0:USTF0",1771193766250,4.9117054,1961.9,1961.8,0.0046387]
["bitfinex-derivatives","ETHF0:USTF0",1771193766544,2.49654379,1962.8,1961.8,0.0046387]
["bitfinex-derivatives","ETHF0:USTF0",1771193766545,2.45656204,1962.9,1961.8,2.07989831]
["bitfinex-derivatives","ETHF0:USTF0",1771193766742,2.45656204,1962.7,1961.8,2.07989831]
["bitfinex-derivatives","ETHF0:USTF0",1771193766940,2.45656204,1962.7,1961.9,0.00784036]
["bitfinex-derivatives","ETHF0:USTF0",1771193767142,0.62021654,1962.6,1962.2,0.00784036]
["bitfinex-derivatives","ETHF0:USTF0",1771193767345,2.45656204,1962.8,1962.2,0.00784036]
["bitfinex-derivatives","ETHF0:USTF0",1771193767650,0.62021654,1962.7,1962.2,0.00784036]
["bitfinex-derivatives","ETHF0:USTF0",1771193768552,2.46157774,1962.8,1962.2,0.00784036]
["bitfinex-derivatives","ETHF0:USTF0",1771193768738,3.09605695,1962.7,1962.2,0.00784036]
["bitfinex-derivatives","ETHF0:USTF0",1771193769140,2.47584041,1962.6,1962.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1771193769641,2.47584153,1962.4,1961.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1771193770044,2.47584153,1962.3,1961.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1771193771451,2.46787387,1962.7,1961.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1771193771648,2.46787387,1962.6,1961.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1771193772051,0.0050157,1962.8,1961.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1771193772052,2.4678745,1962.4,1961.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1771193772552,2.4678745,1962.2,1961.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1771193772954,3.08603056,1962.1,1961.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1771193773145,2.46581402,1962.1,1961.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1771193773342,0.62021654,1962.1,1961.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1771193773843,3.08601659,1962.1,1961.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1771193774351,2.46580005,1962.3,1961.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1771193774752,0.62021654,1962.2,1961.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1771193775152,2.46580005,1962.3,1961.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1771193775451,3.10533427,1962.3,1961.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1771193777461,2.48511773,1962.3,1961.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1771193778655,2.48111094,1962.1,1961.8,0.0046387]
["bitfinex-derivatives","ETHF0:USTF0",1771193779166,3.10132748,1962.1,1961.8,0.0046387]
["bitfinex-derivatives","ETHF0:USTF0",1771193782563,2.48111094,1962.1,1961.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1771193782766,2.48334255,1961.9,1961.0,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1771193783560,2.4833253,1961.7,1961.0,0.26026909]
["bitfinex-derivatives","ETHF0:USTF0",1771193784069,2.4833253,1961.5,1961.0,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1771193784759,2.49654379,1962.1,1960.5,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771193784760,2.48664404,1961.3,1960.5,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771193785873,2.49296343,1961.3,1960.5,0.26063235]
["bitfinex-derivatives","ETHF0:USTF0",1771193786570,2.49296343,1961.3,1960.6,2.49654379]
["bitfinex-derivatives","ETHF0:USTF0",1771193786571,0.62021654,1961.2,1960.6,2.49654379]
["bitfinex-derivatives","ETHF0:USTF0",1771193786870,3.10794732,1961.2,1960.6,2.49654379]
["bitfinex-derivatives","ETHF0:USTF0",1771193787172,3.10794732,1961.2,1960.5,0.26063235]
["bitfinex-derivatives","ETHF0:USTF0",1771193788273,0.00631939,1961.3,1960.9,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1771193788970,2.50718664,1962.4,1960.9,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1771193789268,2.50718664,1961.7,1960.9,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1771193789673,3.12737094,1961.6,1960.9,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1771193789873,2.5071544,1961.6,1960.9,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1771193790077,0.62021654,1961.5,1960.9,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1771193790573,3.12737094,1961.5,1960.9,0.26514]
["bitfinex-derivatives","ETHF0:USTF0",1771193791074,0.62021654,1961.5,1960.9,0.26514]
["bitfinex-derivatives","ETHF0:USTF0",1771193791271,0.00521469,1961.6,1960.9,0.26514]
["bitfinex-derivatives","ETHF0:USTF0",1771193791474,0.10758123,1961.6,1960.9,2.76217393]
["bitfinex-derivatives","ETHF0:USTF0",1771193791975,0.00521469,1961.6,1960.9,2.76217393]
["bitfinex-derivatives","ETHF0:USTF0",1771193792576,0.10758123,1961.6,1960.9,2.76217393]
["bitfinex-derivatives","ETHF0:USTF0",1771193795774,0.00521469,1961.6,1960.9,2.76217393]
["bitfinex-derivatives","ETHF0:USTF0",1771193795969,2.51597184,1961.9,1961.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771193797075,2.51961223,1961.9,1961.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771193802880,2.48162741,1962.1,1961.3,2.75212393]
["bitfinex-derivatives","ETHF0:USTF0",1771193803282,1.31145143,1962.9,1961.3,2.75212393]
["bitfinex-derivatives","ETHF0:USTF0",1771193803488,3.08004216,1962.8,1961.3,2.75212393]
["bitfinex-derivatives","ETHF0:USTF0",1771193803786,2.48817022,1962.8,1961.3,2.75212393]
["bitfinex-derivatives","ETHF0:USTF0",1771193807182,2.48817022,1962.8,1961.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771193807382,0.59855159,1962.7,1961.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771193807582,2.45587088,1962.6,1961.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771193810288,2.45587088,1962.6,1961.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1771193830813,2.45587088,1962.6,1961.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771193831016,2.44389084,1962.4,1961.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1771193837020,2.44389084,1962.4,1961.5,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1771193840022,2.47914898,1962.7,1961.9,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1771193840219,2.47914898,1962.7,1961.9,0.25876021]
["bitfinex-derivatives","ETHF0:USTF0",1771193841520,0.00654281,1962.8,1961.9,0.25876021]
["bitfinex-derivatives","ETHF0:USTF0",1771193842422,2.49260124,1962.8,1961.9,0.25876021]
["bitfinex-derivatives","ETHF0:USTF0",1771193846531,2.49260124,1962.8,1962.3,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1771193855841,2.49260124,1962.8,1962.4,1.73117592]
["bitfinex-derivatives","ETHF0:USTF0",1771193856037,2.14452403,1963.4,1962.5,2.1564428]
["bitfinex-derivatives","ETHF0:USTF0",1771193857044,2.14883618,1963.4,1962.5,2.1564428]
["bitfinex-derivatives","ETHF0:USTF0",1771193857248,2.14452403,1963.2,1962.5,2.1564428]
["bitfinex-derivatives","ETHF0:USTF0",1771193859242,2.14452403,1963.2,1962.6,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1771193860242,2.14452403,1963.2,1962.6,1.98609592]
["bitfinex-derivatives","ETHF0:USTF0",1771193860454,2.14452403,1963.2,1962.6,4.13507783]
["bitfinex-derivatives","ETHF0:USTF0",1771193865541,2.14452403,1963.2,1962.6,1.98609592]
["bitfinex-derivatives","ETHF0:USTF0",1771193867145,0.00431215,1963.4,1962.1,2.35965049]
["bitfinex-derivatives","ETHF0:USTF0",1771193867146,2.26532134,1962.6,1962.1,2.35965049]
["bitfinex-derivatives","ETHF0:USTF0",1771193867346,2.26532134,1962.6,1962.1,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1771193867652,2.26532134,1962.6,1961.9,2.1084207]
["bitfinex-derivatives","ETHF0:USTF0",1771193868047,2.26532134,1962.6,1961.9,0.00375021]
["bitfinex-derivatives","ETHF0:USTF0",1771193868453,2.26532134,1962.4,1961.9,0.00375021]
["bitfinex-derivatives","ETHF0:USTF0",1771193874956,2.26532134,1962.4,1961.8,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1771193876050,2.26532134,1962.4,1961.8,4.23549634]
["bitfinex-derivatives","ETHF0:USTF0",1771193882264,2.26532134,1962.4,1961.8,5.96667226]
["bitfinex-derivatives","ETHF0:USTF0",1771193882460,2.26532134,1962.4,1961.8,0.00649634]
["bitfinex-derivatives","ETHF0:USTF0",1771193883458,2.26532134,1962.6,1962.2,1.73117592]
["bitfinex-derivatives","ETHF0:USTF0",1771193883759,2.26532134,1963.2,1962.5,2.29896215]
["bitfinex-derivatives","ETHF0:USTF0",1771193885964,2.26532134,1963.3,1962.5,2.29896215]
["bitfinex-derivatives","ETHF0:USTF0",1771193886965,1.73117592,1963.2,1962.5,2.29896215]
["bitfinex-derivatives","ETHF0:USTF0",1771193887166,2.26532134,1963.1,1962.5,2.29896215]
["bitfinex-derivatives","ETHF0:USTF0",1771193887965,2.26532134,1963.1,1962.4,4.28508807]
["bitfinex-derivatives","ETHF0:USTF0",1771193888167,2.26532134,1963.1,1962.5,2.29896215]
["bitfinex-derivatives","ETHF0:USTF0",1771193889563,2.26532134,1963.0,1962.5,2.29896215]
["bitfinex-derivatives","ETHF0:USTF0",1771193889961,2.26532134,1963.0,1962.1,2.29896215]
["bitfinex-derivatives","ETHF0:USTF0",1771193890162,2.26532134,1962.8,1962.1,2.29896215]
["bitfinex-derivatives","ETHF0:USTF0",1771193897974,1.73117592,1962.7,1962.1,2.29896215]
["bitfinex-derivatives","ETHF0:USTF0",1771193898169,2.21716626,1962.6,1962.0,2.09315385]
["bitfinex-derivatives","ETHF0:USTF0",1771193905675,2.21716626,1962.6,1961.9,7.73616385]
["bitfinex-derivatives","ETHF0:USTF0",1771193908475,2.21716626,1962.6,1962.0,2.09315385]
["bitfinex-derivatives","ETHF0:USTF0",1771193911174,2.21716626,1963.3,1962.4,2.09315385]
["bitfinex-derivatives","ETHF0:USTF0",1771193928790,2.21716626,1963.3,1962.4,2.10315385]
["bitfinex-derivatives","ETHF0:USTF0",1771193941203,2.25973622,1963.1,1962.4,2.10315385]
["bitfinex-derivatives","ETHF0:USTF0",1771193948608,2.25973622,1962.9,1962.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771193948810,2.25973622,1962.7,1962.1,2.18847095]
["bitfinex-derivatives","ETHF0:USTF0",1771193954713,2.25973622,1962.7,1962.0,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193956417,2.25973622,1962.7,1961.9,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193957418,2.23593441,1962.5,1961.9,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193959424,2.23593441,1962.3,1961.8,0.00649634]
["bitfinex-derivatives","ETHF0:USTF0",1771193963226,2.23593441,1962.3,1961.8,2.07909963]
["bitfinex-derivatives","ETHF0:USTF0",1771193968122,2.23593441,1962.3,1961.8,0.00649634]
["bitfinex-derivatives","ETHF0:USTF0",1771193968825,2.23593441,1962.3,1961.8,2.07909963]
["bitfinex-derivatives","ETHF0:USTF0",1771193970122,2.23593441,1962.3,1961.8,0.00649634]
["bitfinex-derivatives","ETHF0:USTF0",1771193970319,2.23593441,1962.3,1961.5,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193971229,2.23593441,1962.3,1961.5,2.07648647]
["bitfinex-derivatives","ETHF0:USTF0",1771193971728,2.23593441,1962.6,1961.7,1.7324152]
["bitfinex-derivatives","ETHF0:USTF0",1771193971934,2.23593441,1962.8,1962.4,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193972135,2.23593441,1962.8,1962.3,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193973830,2.23593441,1962.7,1962.1,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193974031,1.731511,1962.6,1962.1,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193974227,1.731511,1962.6,1961.9,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193974228,2.23593441,1962.5,1961.9,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193974735,2.23593441,1962.3,1961.9,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193975429,2.23593441,1962.3,1961.6,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193978934,2.23593441,1962.1,1961.6,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193979432,2.23593441,1961.9,1961.5,0.00388318]
["bitfinex-derivatives","ETHF0:USTF0",1771193979738,2.24182445,1961.9,1961.5,2.07648647]
["bitfinex-derivatives","ETHF0:USTF0",1771193980027,2.24182445,1961.9,1961.5,0.00388318]
["bitfinex-derivatives","ETHF0:USTF0",1771193980236,2.24182445,1961.9,1961.3,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193980531,1.731511,1961.8,1961.3,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193980834,1.731511,1961.6,1960.9,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193981136,2.23593441,1961.5,1960.9,2.0784507]
["bitfinex-derivatives","ETHF0:USTF0",1771193981528,2.23593441,1961.3,1960.9,0.00584741]
["bitfinex-derivatives","ETHF0:USTF0",1771193981737,2.23593441,1961.3,1960.8,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193981936,2.23593441,1961.3,1960.8,1.6205384]
["bitfinex-derivatives","ETHF0:USTF0",1771193982136,2.23593441,1961.8,1960.8,1.6205384]
["bitfinex-derivatives","ETHF0:USTF0",1771193982339,2.23593441,1961.6,1960.8,1.6205384]
["bitfinex-derivatives","ETHF0:USTF0",1771193982538,0.00589004,1961.9,1960.8,1.6205384]
["bitfinex-derivatives","ETHF0:USTF0",1771193982736,2.23593441,1961.8,1961.0,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193983645,0.00589004,1961.9,1961.0,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193984751,2.10612524,1961.9,1961.0,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193985250,0.00589004,1961.9,1961.0,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193986050,2.10612524,1961.9,1961.0,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193991046,0.00589004,1961.9,1961.0,2.07260329]
["bitfinex-derivatives","ETHF0:USTF0",1771193991252,0.00589004,1961.9,1961.2,2.13536125]
["bitfinex-derivatives","ETHF0:USTF0",1771193991751,2.10612524,1961.9,1961.2,2.13536125]
["bitfinex-derivatives","ETHF0:USTF0",1771193996747,2.10612524,1961.9,1961.2,2.14536125]
["bitfinex-derivatives","ETHF0:USTF0",1771193997353,2.10612524,1961.9,1961.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771193997554,2.49824808,1961.5,1960.8,0.0039776]
["bitfinex-derivatives","ETHF0:USTF0",1771193997754,2.1002352,1961.1,1959.7,2.13536125]
["bitfinex-derivatives","ETHF0:USTF0",1771193997951,2.1002352,1960.8,1959.7,2.13536125]
["bitfinex-derivatives","ETHF0:USTF0",1771193998857,2.1002352,1960.5,1959.7,0.00511144]
["bitfinex-derivatives","ETHF0:USTF0",1771193999156,2.1002352,1960.2,1959.4,2.13536125]
["bitfinex-derivatives","ETHF0:USTF0",1771193999460,2.1002352,1960.4,1959.4,2.13536125]
["bitfinex-derivatives","ETHF0:USTF0",1771194000055,2.1002352,1960.4,1959.1,2.13536125]
["bitfinex-derivatives","ETHF0:USTF0",1771194000261,0.0049062,1960.5,1959.8,2.13536125]
["bitfinex-derivatives","ETHF0:USTF0",1771194000554,2.1002352,1960.9,1960.1,2.13536125]
["bitfinex-derivatives","ETHF0:USTF0",1771194001159,2.1002352,1961.5,1960.2,2.13536125]
["bitfinex-derivatives","ETHF0:USTF0",1771194001655,2.10431076,1961.5,1960.2,2.13536125]
["bitfinex-derivatives","ETHF0:USTF0",1771194001856,2.10431076,1961.5,1960.4,2.13536125]
["bitfinex-derivatives","ETHF0:USTF0",1771194002060,2.10431076,1961.5,1960.4,2.1408589]
["bitfinex-derivatives","ETHF0:USTF0",1771194002262,2.10431076,1961.5,1960.4,0.00549765]
["bitfinex-derivatives","ETHF0:USTF0",1771194002462,2.10431076,1961.5,1960.4,2.1408589]
["bitfinex-derivatives","ETHF0:USTF0",1771194018577,2.10431076,1961.5,1960.4,2.3960589]
["bitfinex-derivatives","ETHF0:USTF0",1771194019482,2.10431076,1961.5,1960.6,2.30560257]
["bitfinex-derivatives","ETHF0:USTF0",1771194021482,2.21877967,1961.5,1960.6,2.30560257]
["bitfinex-derivatives","ETHF0:USTF0",1771194022886,2.21877967,1961.5,1960.6,2.31560257]
["bitfinex-derivatives","ETHF0:USTF0",1771194025184,0.00407556,1961.5,1960.6,2.31560257]
["bitfinex-derivatives","ETHF0:USTF0",1771194025386,0.00407556,1961.5,1960.8,2.30558257]
["bitfinex-derivatives","ETHF0:USTF0",1771194030990,2.21877967,1961.5,1960.8,2.30558257]
["bitfinex-derivatives","ETHF0:USTF0",1771194031590,0.00407556,1961.5,1960.8,2.30558257]
["bitfinex-derivatives","ETHF0:USTF0",1771194034597,2.21877967,1961.5,1960.8,2.30558257]
["bitfinex-derivatives","ETHF0:USTF0",1771194041797,0.00407556,1961.5,1960.8,2.30558257]
["bitfinex-derivatives","ETHF0:USTF0",1771194042303,2.21470411,1961.9,1960.8,2.30558257]
["bitfinex-derivatives","ETHF0:USTF0",1771194043298,2.22045334,1961.9,1960.8,2.30558257]
["bitfinex-derivatives","ETHF0:USTF0",1771194051309,2.22045334,1961.9,1961.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1771194051611,2.22045334,1961.9,1961.3,1.98165584]
["bitfinex-derivatives","ETHF0:USTF0",1771194064317,2.22045334,1961.9,1961.0,3.71491546]
["bitfinex-derivatives","ETHF0:USTF0",1771194064519,1.8613946,1961.9,1961.4,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1771194064829,1.85564537,1961.6,1960.7,1.98165584]
["bitfinex-derivatives","ETHF0:USTF0",1771194065719,1.85564537,1961.4,1960.5,2.23684584]
["bitfinex-derivatives","ETHF0:USTF0",1771194066623,1.85564537,1961.4,1960.8,1.98165584]
["bitfinex-derivatives","ETHF0:USTF0",1771194070720,1.85564537,1961.4,1960.7,1.99165584]
["bitfinex-derivatives","ETHF0:USTF0",1771194071817,1.85564537,1961.4,1960.5,1.98165584]
["bitfinex-derivatives","ETHF0:USTF0",1771194071818,1.85564537,1961.3,1960.5,1.98165584]
["bitfinex-derivatives","ETHF0:USTF0",1771194072025,1.85564537,1960.9,1960.4,1.98715349]
["bitfinex-derivatives","ETHF0:USTF0",1771194072225,1.85564537,1961.4,1960.4,1.98715349]
["bitfinex-derivatives","ETHF0:USTF0",1771194072921,1.85564537,1961.4,1960.7,1.98165584]
["bitfinex-derivatives","ETHF0:USTF0",1771194086635,1.85564537,1961.4,1960.9,1.88339147]
["bitfinex-derivatives","ETHF0:USTF0",1771194089136,1.85564537,1961.4,1960.8,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771194089332,1.85564537,1961.4,1960.8,2.13855147]
["bitfinex-derivatives","ETHF0:USTF0",1771194093238,1.85564537,1961.4,1960.8,1.88339147]
["bitfinex-derivatives","ETHF0:USTF0",1771194094142,1.85564537,1961.4,1960.7,1.89339147]
["bitfinex-derivatives","ETHF0:USTF0",1771194095938,1.7722295,1961.3,1960.7,1.89339147]
["bitfinex-derivatives","ETHF0:USTF0",1771194096745,1.73467329,1961.4,1960.7,1.89339147]
["bitfinex-derivatives","ETHF0:USTF0",1771194096746,1.7722295,1961.5,1960.9,1.88339147]
["bitfinex-derivatives","ETHF0:USTF0",1771194098545,1.7722295,1961.7,1961.1,1.88339147]
["bitfinex-derivatives","ETHF0:USTF0",1771194099045,1.7722295,1961.6,1961.1,1.88339147]
["bitfinex-derivatives","ETHF0:USTF0",1771194100047,1.7722295,1961.6,1960.9,1.88339147]
["bitfinex-derivatives","ETHF0:USTF0",1771194100747,1.7722295,1961.4,1960.9,1.88339147]
["bitfinex-derivatives","ETHF0:USTF0",1771194101941,1.7722295,1961.7,1961.1,1.88339147]
["bitfinex-derivatives","ETHF0:USTF0",1771194102147,1.7722295,1961.8,1961.3,1.88339147]
["bitfinex-derivatives","ETHF0:USTF0",1771194106555,1.64269836,1961.9,1961.3,1.88339147]
["bitfinex-derivatives","ETHF0:USTF0",1771194109757,1.63694913,1961.7,1961.3,1.88339147]
["bitfinex-derivatives","ETHF0:USTF0",1771194110455,1.63694913,1961.5,1961.1,1.66736258]
["bitfinex-derivatives","ETHF0:USTF0",1771194117767,1.63694913,1961.5,1961.0,1.92249258]
["bitfinex-derivatives","ETHF0:USTF0",1771194122269,1.63694913,1961.7,1961.1,1.66736258]
["bitfinex-derivatives","ETHF0:USTF0",1771194123769,1.63694913,1961.7,1961.3,1.66736258]
["bitfinex-derivatives","ETHF0:USTF0",1771194125767,1.64269836,1961.9,1961.5,1.66736258]
["bitfinex-derivatives","ETHF0:USTF0",1771194129275,1.64269836,1961.9,1961.0,1.73467329]
["bitfinex-derivatives","ETHF0:USTF0",1771194129473,1.63694913,1961.7,1961.1,1.66736258]
["bitfinex-derivatives","ETHF0:USTF0",1771194129975,1.63694913,1961.5,1961.1,1.66736258]
["bitfinex-derivatives","ETHF0:USTF0",1771194130975,1.63694913,1961.3,1960.9,1.66736258]
["bitfinex-derivatives","ETHF0:USTF0",1771194133778,1.63694913,1961.3,1960.7,1.51229194]
["bitfinex-derivatives","ETHF0:USTF0",1771194135277,1.63694913,1961.3,1960.6,1.73467329]
["bitfinex-derivatives","ETHF0:USTF0",1771194135278,1.56011886,1961.5,1960.9,1.51229194]
["bitfinex-derivatives","ETHF0:USTF0",1771194135469,1.56011886,1961.5,1961.1,1.51229194]
["bitfinex-derivatives","ETHF0:USTF0",1771194135673,1.73467329,1961.8,1961.1,1.51229194]
["bitfinex-derivatives","ETHF0:USTF0",1771194135674,1.56011886,1961.7,1961.1,1.51229194]
["bitfinex-derivatives","ETHF0:USTF0",1771194142180,1.56011886,1961.5,1961.1,1.51229194]
["bitfinex-derivatives","ETHF0:USTF0",1771194148582,1.56011886,1961.6,1961.1,1.51229194]
["bitfinex-derivatives","ETHF0:USTF0",1771194151986,1.56011886,1961.8,1961.1,1.51229194]
["bitfinex-derivatives","ETHF0:USTF0",1771194152287,3.29479215,1961.8,1961.1,1.51229194]
["bitfinex-derivatives","ETHF0:USTF0",1771194152481,1.56011886,1961.7,1961.1,1.51229194]
["bitfinex-derivatives","ETHF0:USTF0",1771194157792,1.73467329,1961.8,1961.1,1.51229194]
["bitfinex-derivatives","ETHF0:USTF0",1771194157994,1.56011886,1961.7,1961.1,1.51229194]
["bitfinex-derivatives","ETHF0:USTF0",1771194162694,1.56586809,1961.9,1961.1,1.51229194]
["bitfinex-derivatives","ETHF0:USTF0",1771194163297,0.00574923,1961.9,1961.1,1.51229194]
["bitfinex-derivatives","ETHF0:USTF0",1771194163593,0.00574923,1961.9,1961.3,1.49853904]
["bitfinex-derivatives","ETHF0:USTF0",1771194171704,1.46308754,1962.3,1961.5,1.54454568]
["bitfinex-derivatives","ETHF0:USTF0",1771194172807,1.46906999,1962.3,1961.5,1.54454568]
["bitfinex-derivatives","ETHF0:USTF0",1771194173203,1.46308754,1962.2,1961.5,1.54454568]
["bitfinex-derivatives","ETHF0:USTF0",1771194177810,1.46308754,1962.2,1961.5,1.55454568]
["bitfinex-derivatives","ETHF0:USTF0",1771194189423,1.46308754,1962.0,1961.5,1.55454568]
["bitfinex-derivatives","ETHF0:USTF0",1771194191724,1.46308754,1962.2,1961.5,1.55454568]
["bitfinex-derivatives","ETHF0:USTF0",1771194192318,0.00598245,1962.3,1961.5,1.55454568]
["bitfinex-derivatives","ETHF0:USTF0",1771194192319,2.04992334,1962.1,1961.5,1.55454568]
["bitfinex-derivatives","ETHF0:USTF0",1771194192519,1.46308754,1962.1,1961.5,1.55454568]
["bitfinex-derivatives","ETHF0:USTF0",1771194192722,1.46308754,1961.9,1961.5,1.55454568]
["bitfinex-derivatives","ETHF0:USTF0",1771194193422,1.43126639,1962.1,1961.5,1.55454568]
["bitfinex-derivatives","ETHF0:USTF0",1771194193624,2.01840839,1962.0,1961.5,1.55454568]
["bitfinex-derivatives","ETHF0:USTF0",1771194193813,1.43126639,1962.0,1961.5,1.55454568]
["bitfinex-derivatives","ETHF0:USTF0",1771194197627,1.43126639,1962.2,1961.5,1.55454568]
["bitfinex-derivatives","ETHF0:USTF0",1771194197828,7.60091601,1962.1,1961.5,1.55454568]
["bitfinex-derivatives","ETHF0:USTF0",1771194198126,2.01845217,1962.0,1961.5,1.55454568]
["bitfinex-derivatives","ETHF0:USTF0",1771194198328,1.43126639,1962.0,1961.5,1.55454568]
["bitfinex-derivatives","ETHF0:USTF0",1771194199732,1.43126639,1962.0,1961.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771194200029,1.43126639,1961.8,1961.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771194200533,1.43126639,1961.8,1961.3,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194204528,4.27276625,1962.2,1961.3,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194204734,2.01800843,1962.1,1961.3,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194204934,7.5952077,1962.0,1961.3,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194205233,7.5952077,1961.9,1961.3,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194205530,1.43126639,1962.2,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194205732,9.02575337,1962.1,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194205933,7.59448698,1962.0,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194206133,1.43126639,1962.1,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194206427,7.59450024,1962.0,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194206630,1.43126639,1962.1,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194206832,7.59443152,1962.0,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194207134,1.43126639,1962.1,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194207433,7.59447574,1962.0,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194207635,1.43126639,1962.1,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194207824,7.59442533,1962.0,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194208028,1.43126639,1962.1,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194208229,7.59426167,1962.0,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194208429,1.43126639,1962.1,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194208723,7.59431293,1962.0,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194208926,1.43126639,1962.1,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194209129,7.59431345,1962.0,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194209329,1.43126639,1962.1,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194209533,7.59445613,1962.0,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194209735,1.43126639,1962.1,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194209935,7.59445614,1962.0,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194210135,1.43126639,1962.1,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194210325,7.59459868,1962.0,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194210532,1.43126639,1962.1,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194210730,7.59461171,1962.0,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194210930,1.43126639,1962.1,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194211131,7.59461171,1962.0,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194211425,1.43126639,1962.1,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194211631,9.02608383,1962.0,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194211926,1.43126639,1962.0,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194219539,6.01265208,1962.3,1961.4,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194219739,1.43724884,1962.3,1961.6,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194220246,1.43126639,1962.1,1961.6,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194220440,0.00598245,1962.3,1961.6,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194220641,1.43724884,1962.3,1961.6,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194220948,0.00598245,1962.3,1961.8,1.49553763]
["bitfinex-derivatives","ETHF0:USTF0",1771194221148,0.00598245,1962.3,1961.8,1.50190003]
["bitfinex-derivatives","ETHF0:USTF0",1771194232967,0.00598245,1962.3,1961.8,1.51190003]
["bitfinex-derivatives","ETHF0:USTF0",1771194242169,1.36128923,1962.7,1961.9,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1771194243172,1.36585979,1962.7,1961.9,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1771194253171,1.73283167,1962.6,1961.9,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1771194253376,1.34510606,1962.5,1961.9,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1771194256382,1.3229264,1962.6,1961.9,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1771194257783,1.34143839,1962.7,1961.9,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1771194257983,1.34143839,1962.7,1962.1,1.41231536]
["bitfinex-derivatives","ETHF0:USTF0",1771194261586,0.00457056,1962.7,1962.1,1.41231536]
["bitfinex-derivatives","ETHF0:USTF0",1771194270397,0.00457056,1962.7,1962.3,1.41231536]
["bitfinex-derivatives","ETHF0:USTF0",1771194271100,1.28245766,1962.7,1962.3,1.41231536]
["bitfinex-derivatives","ETHF0:USTF0",1771194272698,0.00457056,1962.7,1962.3,1.41231536]
["bitfinex-derivatives","ETHF0:USTF0",1771194278106,1.27307985,1963.1,1962.5,1.41231536]
["bitfinex-derivatives","ETHF0:USTF0",1771194279007,1.30578697,1963.4,1962.7,1.41231536]
["bitfinex-derivatives","ETHF0:USTF0",1771194279209,1.30578697,1963.5,1962.9,1.41231536]
["bitfinex-derivatives","ETHF0:USTF0",1771194279406,0.58619204,1963.4,1962.9,1.41231536]
["bitfinex-derivatives","ETHF0:USTF0",1771194279605,1.30578697,1963.5,1962.9,1.41231536]
["bitfinex-derivatives","ETHF0:USTF0",1771194279807,0.58619194,1963.4,1962.9,1.41231536]
["bitfinex-derivatives","ETHF0:USTF0",1771194280007,1.30578697,1963.5,1962.9,1.41231536]
["bitfinex-derivatives","ETHF0:USTF0",1771194280307,1.31106531,1963.5,1962.9,1.41231536]
["bitfinex-derivatives","ETHF0:USTF0",1771194281205,1.28698096,1963.9,1962.9,1.41231536]
["bitfinex-derivatives","ETHF0:USTF0",1771194281405,1.28698096,1963.8,1962.9,1.41231536]
["bitfinex-derivatives","ETHF0:USTF0",1771194282511,1.29224021,1963.8,1962.9,1.41231536]
["bitfinex-derivatives","ETHF0:USTF0",1771194293116,1.29224021,1963.8,1963.1,1.29636632]
["bitfinex-derivatives","ETHF0:USTF0",1771194300327,1.22755085,1964.3,1963.3,1.29636632]
["bitfinex-derivatives","ETHF0:USTF0",1771194300823,1.21606946,1964.7,1963.6,1.29636632]
["bitfinex-derivatives","ETHF0:USTF0",1771194301028,1.21606946,1964.3,1963.2,1.29636632]
["bitfinex-derivatives","ETHF0:USTF0",1771194301227,1.21606946,1964.8,1963.7,1.29636632]
["bitfinex-derivatives","ETHF0:USTF0",1771194301525,1.21606946,1964.2,1963.7,0.00487991]
["bitfinex-derivatives","ETHF0:USTF0",1771194301926,1.21280175,1964.0,1963.1,1.29636632]
["bitfinex-derivatives","ETHF0:USTF0",1771194302628,1.21280175,1963.8,1963.1,1.29636632]
["bitfinex-derivatives","ETHF0:USTF0",1771194302827,1.21280175,1963.8,1963.1,1.30137987]
["bitfinex-derivatives","ETHF0:USTF0",1771194303429,5.95863253,1964.5,1963.1,1.30137987]
["bitfinex-derivatives","ETHF0:USTF0",1771194303430,1.13421862,1964.1,1963.1,1.30137987]
["bitfinex-derivatives","ETHF0:USTF0",1771194307134,1.16428078,1964.4,1963.1,1.30137987]
["bitfinex-derivatives","ETHF0:USTF0",1771194307338,1.16428078,1964.1,1963.3,1.29636632]
["bitfinex-derivatives","ETHF0:USTF0",1771194307935,0.90983282,1964.9,1963.5,1.29636632]
["bitfinex-derivatives","ETHF0:USTF0",1771194308137,1.31916705,1965.8,1963.4,6.91871]
["bitfinex-derivatives","ETHF0:USTF0",1771194308138,1.31916705,1965.9,1964.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771194308330,1.31916705,1965.6,1964.5,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771194308534,1.31404458,1965.8,1965.3,0.59397364]
["bitfinex-derivatives","ETHF0:USTF0",1771194308730,4.84862722,1965.7,1965.3,0.59397364]
["bitfinex-derivatives","ETHF0:USTF0",1771194308935,4.84862722,1965.7,1964.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1771194308936,1.31404458,1965.3,1964.7,0.44896165]
["bitfinex-derivatives","ETHF0:USTF0",1771194309235,6.1626718,1965.6,1964.9,0.44896165]
["bitfinex-derivatives","ETHF0:USTF0",1771194309438,4.84862722,1965.6,1964.9,0.44896165]
["bitfinex-derivatives","ETHF0:USTF0",1771194310142,6.1626718,1965.6,1964.9,0.44896165]
["bitfinex-derivatives","ETHF0:USTF0",1771194310433,4.84862722,1965.6,1965.1,0.89743751]
["bitfinex-derivatives","ETHF0:USTF0",1771194310841,1.31404458,1965.5,1965.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771194311040,1.31404458,1965.5,1965.2,1.1972209]
["bitfinex-derivatives","ETHF0:USTF0",1771194311436,1.31404458,1965.5,1964.8,5.95763253]
["bitfinex-derivatives","ETHF0:USTF0",1771194311638,4.84862722,1965.4,1964.8,5.95763253]
["bitfinex-derivatives","ETHF0:USTF0",1771194312142,4.84862722,1965.4,1965.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771194312842,4.84862722,1965.4,1965.2,0.29606644]
["bitfinex-derivatives","ETHF0:USTF0",1771194314142,12.82559895,1965.4,1965.2,0.29238576]
["bitfinex-derivatives","ETHF0:USTF0",1771194314737,0.0057203,1965.7,1965.2,0.29238576]
["bitfinex-derivatives","ETHF0:USTF0",1771194315046,4.23323271,1965.5,1965.2,0.29672804]
["bitfinex-derivatives","ETHF0:USTF0",1771194315839,3.71605271,1965.5,1965.2,0.29672804]
["bitfinex-derivatives","ETHF0:USTF0",1771194316246,1.12091028,1965.5,1965.3,0.03184049]
["bitfinex-derivatives","ETHF0:USTF0",1771194316445,1.55304869,1965.7,1965.3,0.03184049]
["bitfinex-derivatives","ETHF0:USTF0",1771194316647,9.52430012,1965.6,1965.3,0.03184049]
["bitfinex-derivatives","ETHF0:USTF0",1771194317138,1.55251062,1965.5,1964.7,0.3682591]
["bitfinex-derivatives","ETHF0:USTF0",1771194317645,1.55251062,1965.3,1964.7,0.3682591]
["bitfinex-derivatives","ETHF0:USTF0",1771194318046,1.53379895,1965.6,1965.0,0.7740987]
["bitfinex-derivatives","ETHF0:USTF0",1771194318541,1.53379895,1965.6,1965.1,0.7740987]
["bitfinex-derivatives","ETHF0:USTF0",1771194319945,7.97697173,1965.5,1964.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771194320248,1.53379895,1965.4,1964.9,1.0102505]
["bitfinex-derivatives","ETHF0:USTF0",1771194321240,9.51077068,1965.3,1964.7,0.00428135]
["bitfinex-derivatives","ETHF0:USTF0",1771194321439,1.67501892,1965.7,1964.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771194321648,1.67501892,1965.7,1964.9,1.98526253]
["bitfinex-derivatives","ETHF0:USTF0",1771194321649,1.66929862,1965.6,1964.9,1.98526253]
["bitfinex-derivatives","ETHF0:USTF0",1771194322151,1.67104945,1965.5,1964.9,1.98526253]
["bitfinex-derivatives","ETHF0:USTF0",1771194322451,1.15756945,1965.6,1965.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771194322644,1.15756945,1965.6,1965.2,0.54754173]
["bitfinex-derivatives","ETHF0:USTF0",1771194323046,9.13454118,1965.6,1965.2,0.54754173]
["bitfinex-derivatives","ETHF0:USTF0",1771194324151,1.53379895,1965.5,1965.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771194324347,1.53379895,1965.3,1964.9,0.56202972]
["bitfinex-derivatives","ETHF0:USTF0",1771194325050,1.53379895,1965.3,1964.8,0.55768041]
["bitfinex-derivatives","ETHF0:USTF0",1771194325246,0.0057203,1965.7,1964.8,0.55768041]
["bitfinex-derivatives","ETHF0:USTF0",1771194325247,1.53379895,1965.2,1964.8,0.55768041]
["bitfinex-derivatives","ETHF0:USTF0",1771194325955,1.53379895,1965.1,1964.8,0.55768041]
["bitfinex-derivatives","ETHF0:USTF0",1771194326151,1.53379895,1965.1,1964.7,0.00428135]
["bitfinex-derivatives","ETHF0:USTF0",1771194327449,9.51077068,1965.1,1964.7,0.00428135]
["bitfinex-derivatives","ETHF0:USTF0",1771194327652,1.53379895,1965.1,1964.7,0.01040704]
["bitfinex-derivatives","ETHF0:USTF0",1771194328052,1.19291155,1965.0,1964.7,0.01040704]
["bitfinex-derivatives","ETHF0:USTF0",1771194328253,0.12878155,1965.0,1964.7,0.01040704]
["bitfinex-derivatives","ETHF0:USTF0",1771194328656,1.53379895,1964.9,1964.6,1.79387827]
["bitfinex-derivatives","ETHF0:USTF0",1771194328855,1.53379895,1964.9,1964.4,0.16542215]
["bitfinex-derivatives","ETHF0:USTF0",1771194329052,1.53379895,1964.9,1964.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771194329256,1.6219437,1965.1,1964.6,0.36963185]
["bitfinex-derivatives","ETHF0:USTF0",1771194329555,1.6219437,1964.9,1964.6,0.36963185]
["bitfinex-derivatives","ETHF0:USTF0",1771194329752,1.6219437,1964.9,1964.6,0.37544619]
["bitfinex-derivatives","ETHF0:USTF0",1771194329956,9.59891543,1964.9,1964.6,0.37544619]
["bitfinex-derivatives","ETHF0:USTF0",1771194330250,1.62612222,1964.8,1964.6,0.21002404]
["bitfinex-derivatives","ETHF0:USTF0",1771194330455,1.62612222,1965.4,1964.9,0.22875815]
["bitfinex-derivatives","ETHF0:USTF0",1771194330658,1.53379895,1965.6,1965.1,0.81785927]
["bitfinex-derivatives","ETHF0:USTF0",1771194330850,1.53951925,1965.7,1965.1,0.81785927]
["bitfinex-derivatives","ETHF0:USTF0",1771194331055,8.92524068,1965.6,1965.1,0.81785927]
["bitfinex-derivatives","ETHF0:USTF0",1771194332555,1.53379895,1965.6,1965.1,0.81785927]
["bitfinex-derivatives","ETHF0:USTF0",1771194333053,8.92524068,1965.5,1965.1,0.81785927]
["bitfinex-derivatives","ETHF0:USTF0",1771194333255,1.53379895,1965.5,1965.1,0.81785927]
["bitfinex-derivatives","ETHF0:USTF0",1771194333656,7.39144173,1965.4,1965.1,0.81785927]
["bitfinex-derivatives","ETHF0:USTF0",1771194333955,0.0057203,1965.7,1965.0,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771194333956,1.53379895,1965.3,1965.0,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771194334257,1.53379895,1965.2,1965.0,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771194335054,7.39144173,1965.1,1965.0,0.1393045]
["bitfinex-derivatives","ETHF0:USTF0",1771194335760,6.87917173,1965.1,1965.0,0.1393045]
["bitfinex-derivatives","ETHF0:USTF0",1771194335956,5.79000173,1965.1,1965.0,0.1393045]
["bitfinex-derivatives","ETHF0:USTF0",1771194336149,5.20838173,1965.1,1965.0,0.1393045]
["bitfinex-derivatives","ETHF0:USTF0",1771194336461,3.54103173,1965.1,1965.0,0.1393045]
["bitfinex-derivatives","ETHF0:USTF0",1771194336661,2.99405173,1965.1,1965.0,0.1393045]
["bitfinex-derivatives","ETHF0:USTF0",1771194336960,0.74557173,1965.1,1965.0,1.03038654]
["bitfinex-derivatives","ETHF0:USTF0",1771194337162,1.53379895,1965.3,1965.0,1.03038654]
["bitfinex-derivatives","ETHF0:USTF0",1771194337457,1.53379895,1965.3,1965.0,0.1393045]
["bitfinex-derivatives","ETHF0:USTF0",1771194340160,0.0057203,1965.7,1965.0,1.2373131]
["bitfinex-derivatives","ETHF0:USTF0",1771194340360,1.53951925,1965.7,1965.0,1.2373131]
["bitfinex-derivatives","ETHF0:USTF0",1771194340662,1.53379895,1966.5,1965.0,1.2373131]
["bitfinex-derivatives","ETHF0:USTF0",1771194340857,1.53379895,1966.3,1965.0,1.2373131]
["bitfinex-derivatives","ETHF0:USTF0",1771194341054,1.53379895,1966.1,1965.0,1.2373131]
["bitfinex-derivatives","ETHF0:USTF0",1771194341656,1.53832151,1966.1,1965.0,1.2373131]
["bitfinex-derivatives","ETHF0:USTF0",1771194341857,1.53832151,1966.1,1965.3,1.53921827]
["bitfinex-derivatives","ETHF0:USTF0",1771194345263,1.53832151,1966.1,1965.1,1.91205601]
["bitfinex-derivatives","ETHF0:USTF0",1771194345572,1.90987107,1965.9,1965.0,2.05136051]
["bitfinex-derivatives","ETHF0:USTF0",1771194347260,1.90987107,1965.9,1965.0,0.1393045]
["bitfinex-derivatives","ETHF0:USTF0",1771194352269,1.90987107,1965.9,1964.9,1.91205601]
["bitfinex-derivatives","ETHF0:USTF0",1771194352469,1.90987107,1965.7,1964.7,1.91205601]
["bitfinex-derivatives","ETHF0:USTF0",1771194355574,1.90987107,1965.7,1964.6,0.00581434]
["bitfinex-derivatives","ETHF0:USTF0",1771194355875,1.90987107,1965.5,1964.6,0.00581434]
["bitfinex-derivatives","ETHF0:USTF0",1771194361274,1.90987107,1965.5,1964.6,1.91787035]
["bitfinex-derivatives","ETHF0:USTF0",1771194362179,1.90987107,1965.5,1964.7,1.91205601]
["bitfinex-derivatives","ETHF0:USTF0",1771194368081,1.90987107,1965.5,1964.7,4.39720241]
["bitfinex-derivatives","ETHF0:USTF0",1771194368280,1.90987107,1965.5,1964.8,1.91205601]
["bitfinex-derivatives","ETHF0:USTF0",1771194370383,1.90987107,1966.0,1964.8,2.16668601]
["bitfinex-derivatives","ETHF0:USTF0",1771194370584,1.90987107,1966.0,1965.2,1.91205601]
["bitfinex-derivatives","ETHF0:USTF0",1771194371984,1.90987107,1966.0,1965.5,3.63813116]
["bitfinex-derivatives","ETHF0:USTF0",1771194372186,1.90987107,1966.0,1965.6,1.91205601]
["bitfinex-derivatives","ETHF0:USTF0",1771194372678,1.90987107,1966.0,1965.6,1.41205601]
["bitfinex-derivatives","ETHF0:USTF0",1771194372887,1.91439363,1966.1,1965.8,1.91205601]
["bitfinex-derivatives","ETHF0:USTF0",1771194373182,1.48999542,1966.5,1965.9,3.14303116]
["bitfinex-derivatives","ETHF0:USTF0",1771194373383,1.48999542,1966.5,1965.9,1.23097515]
["bitfinex-derivatives","ETHF0:USTF0",1771194373583,1.52128881,1966.5,1965.8,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194374082,1.5250513,1966.5,1965.5,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194374286,1.5250513,1966.5,1965.3,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194374780,0.25593424,1967.6,1965.9,6.26061]
["bitfinex-derivatives","ETHF0:USTF0",1771194374979,1.85944907,1968.5,1967.7,0.00693942]
["bitfinex-derivatives","ETHF0:USTF0",1771194375176,1.85944907,1968.3,1967.7,0.00693942]
["bitfinex-derivatives","ETHF0:USTF0",1771194375376,1.85944907,1968.7,1967.7,0.00693942]
["bitfinex-derivatives","ETHF0:USTF0",1771194375582,4.224,1969.2,1967.4,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194375583,1.85944907,1968.5,1967.4,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194375778,1.53283008,1968.5,1967.5,0.77185155]
["bitfinex-derivatives","ETHF0:USTF0",1771194376085,2.11363907,1968.3,1966.5,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194376384,1.85944907,1967.3,1966.2,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194376583,1.85944907,1967.0,1965.6,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194376785,1.85944907,1966.9,1965.6,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194376984,1.85944907,1966.8,1965.6,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194377180,1.86549769,1966.8,1965.6,0.00580639]
["bitfinex-derivatives","ETHF0:USTF0",1771194377387,1.85944907,1966.3,1965.6,0.00580639]
["bitfinex-derivatives","ETHF0:USTF0",1771194377786,1.85944907,1966.1,1965.6,0.00580639]
["bitfinex-derivatives","ETHF0:USTF0",1771194378185,1.85944907,1966.1,1965.6,1.94007904]
["bitfinex-derivatives","ETHF0:USTF0",1771194378589,3.67145967,1966.0,1965.6,0.00580639]
["bitfinex-derivatives","ETHF0:USTF0",1771194378791,1.85944907,1966.0,1965.4,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194378990,1.8120106,1965.9,1965.4,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194379686,1.8120106,1965.9,1965.4,1.93957197]
["bitfinex-derivatives","ETHF0:USTF0",1771194379882,3.67145967,1965.9,1965.4,1.93957197]
["bitfinex-derivatives","ETHF0:USTF0",1771194380189,1.85944907,1965.8,1965.4,1.93957197]
["bitfinex-derivatives","ETHF0:USTF0",1771194380390,3.67145967,1965.9,1965.4,1.93957197]
["bitfinex-derivatives","ETHF0:USTF0",1771194381293,1.85944907,1965.8,1965.2,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194381892,1.8120106,1965.7,1965.2,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194382093,3.67145967,1965.7,1965.2,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194382292,3.67145967,1965.7,1965.2,1.94066983]
["bitfinex-derivatives","ETHF0:USTF0",1771194382691,1.85944907,1965.6,1965.2,1.94066983]
["bitfinex-derivatives","ETHF0:USTF0",1771194382887,1.8120106,1965.7,1965.2,1.94066983]
["bitfinex-derivatives","ETHF0:USTF0",1771194383093,3.67145967,1965.7,1965.2,1.94066983]
["bitfinex-derivatives","ETHF0:USTF0",1771194383793,1.8120106,1965.7,1965.2,1.94066983]
["bitfinex-derivatives","ETHF0:USTF0",1771194384691,1.85944907,1966.1,1965.3,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194385082,1.85944907,1965.9,1965.3,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194385496,3.67145967,1965.8,1965.3,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194385690,1.85944907,1965.8,1965.3,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194385891,1.85944907,1965.7,1965.3,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194387287,1.8120106,1965.6,1965.3,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194388094,1.8120106,1965.6,1965.4,0.47815834]
["bitfinex-derivatives","ETHF0:USTF0",1771194388291,23.13890802,1965.6,1965.3,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194388495,1.8120106,1965.6,1965.3,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194388690,1.8120106,1965.6,1965.2,1.94066983]
["bitfinex-derivatives","ETHF0:USTF0",1771194388890,3.67145967,1965.6,1965.2,1.94066983]
["bitfinex-derivatives","ETHF0:USTF0",1771194389295,1.8120106,1965.6,1965.2,1.94066983]
["bitfinex-derivatives","ETHF0:USTF0",1771194389892,1.85944907,1966.5,1965.4,2.48467882]
["bitfinex-derivatives","ETHF0:USTF0",1771194390095,1.85944907,1966.2,1965.5,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194390395,1.85944907,1966.1,1965.5,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194390595,1.85944907,1966.1,1965.4,2.48467882]
["bitfinex-derivatives","ETHF0:USTF0",1771194390895,1.85944907,1965.8,1965.4,4.42532969]
["bitfinex-derivatives","ETHF0:USTF0",1771194391086,1.85944907,1965.8,1965.5,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194391394,23.18634649,1965.8,1965.5,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194391593,1.85944907,1965.8,1965.5,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194391895,21.32689742,1965.7,1965.5,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194392596,21.32689742,1965.7,1965.4,1.94065087]
["bitfinex-derivatives","ETHF0:USTF0",1771194392791,1.8120106,1965.7,1965.4,1.94065087]
["bitfinex-derivatives","ETHF0:USTF0",1771194393193,1.85944907,1965.6,1965.4,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1771194393496,1.528615,1965.6,1965.0,1.93507265]
["bitfinex-derivatives","ETHF0:USTF0",1771194393696,3.67145967,1965.5,1965.0,1.93507265]
["bitfinex-derivatives","ETHF0:USTF0",1771194393886,1.85944907,1965.5,1965.0,1.93507265]
["bitfinex-derivatives","ETHF0:USTF0",1771194394090,3.67145967,1965.5,1965.0,1.93507265]
["bitfinex-derivatives","ETHF0:USTF0",1771194394301,23.18634649,1965.4,1965.0,0.00575141]
["bitfinex-derivatives","ETHF0:USTF0",1771194394597,1.86321488,1965.4,1964.8,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194394795,1.85944907,1965.2,1964.8,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194394995,1.85944907,1965.2,1964.6,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194395195,1.85944907,1965.0,1964.6,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194395396,1.85944907,1965.0,1964.6,1.93955246]
["bitfinex-derivatives","ETHF0:USTF0",1771194395596,3.67145967,1965.0,1964.6,1.93955246]
["bitfinex-derivatives","ETHF0:USTF0",1771194395994,3.67145967,1965.0,1964.4,2.18895265]
["bitfinex-derivatives","ETHF0:USTF0",1771194395995,1.85944907,1964.9,1964.4,2.18895265]
["bitfinex-derivatives","ETHF0:USTF0",1771194396601,1.85944907,1964.7,1964.1,7.84913864]
["bitfinex-derivatives","ETHF0:USTF0",1771194396802,1.85944907,1964.7,1964.1,1.93427265]
["bitfinex-derivatives","ETHF0:USTF0",1771194397001,1.85944907,1964.7,1964.1,1.93861979]
["bitfinex-derivatives","ETHF0:USTF0",1771194398101,1.8120106,1964.6,1964.1,1.93861979]
["bitfinex-derivatives","ETHF0:USTF0",1771194398302,1.85944907,1964.9,1964.1,1.93861979]
["bitfinex-derivatives","ETHF0:USTF0",1771194398702,1.8120106,1964.8,1964.1,1.93861979]
["bitfinex-derivatives","ETHF0:USTF0",1771194398907,3.67145967,1964.8,1964.1,1.93861979]
["bitfinex-derivatives","ETHF0:USTF0",1771194399905,24.99835709,1964.8,1964.1,1.93861979]
["bitfinex-derivatives","ETHF0:USTF0",1771194400203,1.85944907,1964.7,1964.1,1.93861979]
["bitfinex-derivatives","ETHF0:USTF0",1771194400603,1.8120106,1964.6,1964.1,1.93861979]
["bitfinex-derivatives","ETHF0:USTF0",1771194400808,3.67145967,1964.6,1964.1,1.93861979]
["bitfinex-derivatives","ETHF0:USTF0",1771194402609,1.8120106,1964.6,1964.1,1.93861979]
["bitfinex-derivatives","ETHF0:USTF0",1771194403102,23.13890802,1964.6,1964.1,1.93861979]
["bitfinex-derivatives","ETHF0:USTF0",1771194404103,3.03465194,1965.0,1964.5,0.01378303]
["bitfinex-derivatives","ETHF0:USTF0",1771194409105,3.03465194,1965.0,1964.4,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771194413016,3.03465194,1965.0,1964.2,0.79817251]
["bitfinex-derivatives","ETHF0:USTF0",1771194413418,3.03465194,1965.0,1964.1,0.00434714]
["bitfinex-derivatives","ETHF0:USTF0",1771194413713,3.03465194,1965.0,1964.1,0.80611573]
["bitfinex-derivatives","ETHF0:USTF0",1771194413914,3.03465194,1965.0,1964.1,0.00434714]
["bitfinex-derivatives","ETHF0:USTF0",1771194415111,3.03465194,1965.0,1963.9,5.12075]
["bitfinex-derivatives","ETHF0:USTF0",1771194415917,3.03465194,1965.0,1963.9,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1771194416215,3.03465194,1965.0,1963.5,13.58729892]
["bitfinex-derivatives","ETHF0:USTF0",1771194416710,3.03465194,1965.0,1963.6,1.09935526]
["bitfinex-derivatives","ETHF0:USTF0",1771194417115,3.03465194,1965.0,1963.9,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1771194418120,3.03465194,1965.0,1963.6,1.10357271]
["bitfinex-derivatives","ETHF0:USTF0",1771194418622,3.28927194,1965.0,1963.6,1.10357271]
["bitfinex-derivatives","ETHF0:USTF0",1771194418915,3.03465194,1965.0,1964.0,1.0795506]
["bitfinex-derivatives","ETHF0:USTF0",1771194419522,3.03465194,1965.0,1964.2,1.0795506]
["bitfinex-derivatives","ETHF0:USTF0",1771194419722,3.21146112,1965.3,1964.4,1.07749217]
["bitfinex-derivatives","ETHF0:USTF0",1771194420329,0.00376581,1965.4,1964.8,3.0457744]
["bitfinex-derivatives","ETHF0:USTF0",1771194420630,3.21146112,1965.5,1964.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771194420631,2.09522693,1965.5,1965.0,3.0457744]
["bitfinex-derivatives","ETHF0:USTF0",1771194421826,2.09522693,1965.5,1964.6,10.89491304]
["bitfinex-derivatives","ETHF0:USTF0",1771194422023,2.10123862,1965.5,1964.6,3.05235325]
["bitfinex-derivatives","ETHF0:USTF0",1771194422726,2.10123862,1965.5,1964.6,0.00657885]
["bitfinex-derivatives","ETHF0:USTF0",1771194425026,2.10123862,1965.5,1964.3,11.14960304]
["bitfinex-derivatives","ETHF0:USTF0",1771194425635,2.10123862,1965.5,1964.3,3.3004644]
["bitfinex-derivatives","ETHF0:USTF0",1771194425830,2.10123862,1965.5,1964.3,3.30676526]
["bitfinex-derivatives","ETHF0:USTF0",1771194426230,2.10123862,1965.5,1964.3,0.00630086]
["bitfinex-derivatives","ETHF0:USTF0",1771194427137,6.32623862,1965.5,1964.3,0.00630086]
["bitfinex-derivatives","ETHF0:USTF0",1771194427337,3.21146112,1965.4,1964.3,0.00630086]
["bitfinex-derivatives","ETHF0:USTF0",1771194428631,3.21146112,1965.2,1964.3,0.00630086]
["bitfinex-derivatives","ETHF0:USTF0",1771194429228,3.21146112,1965.2,1963.9,15.78491304]
["bitfinex-derivatives","ETHF0:USTF0",1771194430341,3.21146112,1965.2,1963.9,7.94058147]
["bitfinex-derivatives","ETHF0:USTF0",1771194431341,3.21146112,1965.0,1963.9,0.00480707]
["bitfinex-derivatives","ETHF0:USTF0",1771194431734,3.21146112,1965.0,1964.0,3.0457744]
["bitfinex-derivatives","ETHF0:USTF0",1771194432040,3.21146112,1965.0,1964.1,3.0457744]
["bitfinex-derivatives","ETHF0:USTF0",1771194435234,3.21146112,1965.0,1963.9,11.6718935]
["bitfinex-derivatives","ETHF0:USTF0",1771194435642,3.21146112,1965.0,1964.0,3.81794779]
["bitfinex-derivatives","ETHF0:USTF0",1771194435946,3.21146112,1965.0,1963.9,3.82275486]
["bitfinex-derivatives","ETHF0:USTF0",1771194436639,3.21146112,1965.0,1963.9,0.00480707]
["bitfinex-derivatives","ETHF0:USTF0",1771194437837,3.52159035,1964.8,1963.9,0.00480707]
["bitfinex-derivatives","ETHF0:USTF0",1771194438035,3.52159035,1964.7,1963.9,0.00480707]
["bitfinex-derivatives","ETHF0:USTF0",1771194439040,3.52159035,1964.7,1963.5,3.81794779]
["bitfinex-derivatives","ETHF0:USTF0",1771194440045,3.52159035,1964.7,1963.5,3.82196926]
["bitfinex-derivatives","ETHF0:USTF0",1771194444657,3.52159035,1964.7,1963.5,0.00402147]
["bitfinex-derivatives","ETHF0:USTF0",1771194445152,3.52159035,1964.7,1963.5,3.82196926]
["bitfinex-derivatives","ETHF0:USTF0",1771194445652,3.52159035,1964.7,1963.7,3.81794779]
["bitfinex-derivatives","ETHF0:USTF0",1771194446057,3.52159035,1964.7,1963.9,3.81794779]
["bitfinex-derivatives","ETHF0:USTF0",1771194450557,3.52159035,1964.7,1963.5,7.85316011]
["bitfinex-derivatives","ETHF0:USTF0",1771194450763,3.52159035,1964.7,1963.6,3.81794779]
["bitfinex-derivatives","ETHF0:USTF0",1771194465068,3.52159035,1964.7,1963.8,3.51525349]
["bitfinex-derivatives","ETHF0:USTF0",1771194465264,3.52159035,1964.7,1963.7,3.51525349]
["bitfinex-derivatives","ETHF0:USTF0",1771194466572,3.59695274,1964.5,1963.7,3.51525349]
["bitfinex-derivatives","ETHF0:USTF0",1771194468274,3.59695274,1964.5,1963.6,3.51525349]
["bitfinex-derivatives","ETHF0:USTF0",1771194468667,3.59695274,1964.7,1963.8,3.51525349]
["bitfinex-derivatives","ETHF0:USTF0",1771194470571,4.27139187,1965.1,1964.1,3.51525349]
["bitfinex-derivatives","ETHF0:USTF0",1771194470572,3.59695274,1965.1,1964.1,3.51525349]
["bitfinex-derivatives","ETHF0:USTF0",1771194470772,3.59695274,1964.9,1964.1,3.51525349]
["bitfinex-derivatives","ETHF0:USTF0",1771194482980,3.59695274,1964.9,1964.0,3.51525349]
["bitfinex-derivatives","ETHF0:USTF0",1771194485282,3.59695274,1964.9,1964.1,3.51525349]
["bitfinex-derivatives","ETHF0:USTF0",1771194489587,0.00601169,1965.5,1964.3,3.51525349]
["bitfinex-derivatives","ETHF0:USTF0",1771194489588,3.59695274,1965.1,1964.3,3.51525349]
["bitfinex-derivatives","ETHF0:USTF0",1771194489782,3.59695274,1965.3,1964.3,3.51525349]
["bitfinex-derivatives","ETHF0:USTF0",1771194490586,3.59695274,1965.3,1964.4,3.51525349]
["bitfinex-derivatives","ETHF0:USTF0",1771194497491,3.59695274,1965.3,1964.6,3.59408544]
["bitfinex-derivatives","ETHF0:USTF0",1771194504002,3.59695274,1965.3,1964.7,3.59408544]
["bitfinex-derivatives","ETHF0:USTF0",1771194510707,0.00601169,1965.5,1964.7,3.59408544]
["bitfinex-derivatives","ETHF0:USTF0",1771194510708,3.67850928,1965.5,1964.8,3.59408544]
["bitfinex-derivatives","ETHF0:USTF0",1771194510907,3.67850928,1965.5,1964.7,9.10962421]
["bitfinex-derivatives","ETHF0:USTF0",1771194511102,3.67850928,1965.5,1964.8,3.59408544]
["bitfinex-derivatives","ETHF0:USTF0",1771194512206,3.67249759,1965.4,1964.8,3.59408544]
["bitfinex-derivatives","ETHF0:USTF0",1771194512401,0.25452,1965.8,1965.3,5.32162421]
["bitfinex-derivatives","ETHF0:USTF0",1771194512402,3.67249759,1965.8,1965.3,5.32162421]
["bitfinex-derivatives","ETHF0:USTF0",1771194512606,3.67249759,1965.8,1964.5,7.84913864]
["bitfinex-derivatives","ETHF0:USTF0",1771194512607,3.67249759,1965.8,1965.2,3.59408544]
["bitfinex-derivatives","ETHF0:USTF0",1771194513004,3.67249759,1965.8,1965.0,3.59408544]
["bitfinex-derivatives","ETHF0:USTF0",1771194513507,3.67645947,1965.8,1965.0,3.59857891]
["bitfinex-derivatives","ETHF0:USTF0",1771194514009,3.67645947,1965.8,1965.2,3.59408544]
["bitfinex-derivatives","ETHF0:USTF0",1771194517006,3.67645947,1965.8,1965.0,3.59857891]
["bitfinex-derivatives","ETHF0:USTF0",1771194520812,1.72753877,1965.7,1965.0,3.59857891]
["bitfinex-derivatives","ETHF0:USTF0",1771194521112,3.67249759,1965.6,1965.0,3.59857891]
["bitfinex-derivatives","ETHF0:USTF0",1771194522314,3.67249759,1965.6,1965.0,0.00449347]
["bitfinex-derivatives","ETHF0:USTF0",1771194523712,5.40003636,1965.6,1965.3,3.48995556]
["bitfinex-derivatives","ETHF0:USTF0",1771194524411,0.00396188,1965.8,1965.3,3.48995556]
["bitfinex-derivatives","ETHF0:USTF0",1771194524612,5.40399824,1965.8,1965.3,3.48995556]
["bitfinex-derivatives","ETHF0:USTF0",1771194526518,9.06386818,1965.8,1965.3,3.48995556]
["bitfinex-derivatives","ETHF0:USTF0",1771194527214,0.00396188,1965.8,1965.3,3.48995556]
["bitfinex-derivatives","ETHF0:USTF0",1771194528216,3.66383182,1965.8,1965.3,3.48995556]
["bitfinex-derivatives","ETHF0:USTF0",1771194528612,3.65986994,1966.4,1965.3,3.48995556]
["bitfinex-derivatives","ETHF0:USTF0",1771194528819,9.0599063,1966.2,1965.3,3.48995556]
["bitfinex-derivatives","ETHF0:USTF0",1771194529020,3.65986994,1966.2,1965.3,3.48995556]
["bitfinex-derivatives","ETHF0:USTF0",1771194529220,5.40003636,1966.1,1965.3,3.48995556]
["bitfinex-derivatives","ETHF0:USTF0",1771194529417,5.40003636,1966.1,1965.5,3.43766128]
["bitfinex-derivatives","ETHF0:USTF0",1771194529617,5.40544262,1966.1,1965.5,3.43766128]
["bitfinex-derivatives","ETHF0:USTF0",1771194532921,9.06531256,1966.1,1965.5,3.43766128]
["bitfinex-derivatives","ETHF0:USTF0",1771194534818,5.40544262,1966.1,1965.5,3.43766128]
["bitfinex-derivatives","ETHF0:USTF0",1771194535018,9.06531256,1966.1,1965.5,3.43766128]
["bitfinex-derivatives","ETHF0:USTF0",1771194535623,9.0599063,1966.0,1965.5,3.43766128]
["bitfinex-derivatives","ETHF0:USTF0",1771194536125,3.65986994,1965.9,1965.5,3.43766128]
["bitfinex-derivatives","ETHF0:USTF0",1771194536421,5.40003636,1966.0,1965.6,1.72670616]
["bitfinex-derivatives","ETHF0:USTF0",1771194536622,0.00540626,1966.1,1965.7,3.43766128]
["bitfinex-derivatives","ETHF0:USTF0",1771194539218,3.6652762,1966.1,1965.7,3.43766128]
["bitfinex-derivatives","ETHF0:USTF0",1771194540429,0.00540626,1966.1,1965.7,3.43766128]
["bitfinex-derivatives","ETHF0:USTF0",1771194542019,3.6652762,1966.1,1965.7,3.43766128]
["bitfinex-derivatives","ETHF0:USTF0",1771194542230,0.00540626,1966.1,1965.7,3.43766128]
["bitfinex-derivatives","ETHF0:USTF0",1771194543029,3.65986994,1966.2,1965.7,3.43766128]
["bitfinex-derivatives","ETHF0:USTF0",1771194543830,3.65986994,1966.4,1965.7,3.43766128]
["bitfinex-derivatives","ETHF0:USTF0",1771194544027,3.66494413,1966.4,1965.7,3.43766128]
["bitfinex-derivatives","ETHF0:USTF0",1771194546332,3.66494413,1966.4,1965.4,8.42166128]
["bitfinex-derivatives","ETHF0:USTF0",1771194546333,1.72670616,1966.3,1965.4,8.42166128]
["bitfinex-derivatives","ETHF0:USTF0",1771194546534,3.65986994,1966.2,1965.5,3.43766128]
["bitfinex-derivatives","ETHF0:USTF0",1771194550632,3.65986994,1966.2,1965.0,7.85363211]
["bitfinex-derivatives","ETHF0:USTF0",1771194550633,3.65986994,1966.2,1965.1,3.43766128]
["bitfinex-derivatives","ETHF0:USTF0",1771194551837,3.65986994,1966.0,1965.1,3.43766128]
["bitfinex-derivatives","ETHF0:USTF0",1771194552633,3.65986994,1965.8,1965.1,3.43766128]
["bitfinex-derivatives","ETHF0:USTF0",1771194557238,3.59509261,1965.6,1965.0,0.00449347]
["bitfinex-derivatives","ETHF0:USTF0",1771194560239,3.59509261,1965.6,1964.5,3.67487972]
["bitfinex-derivatives","ETHF0:USTF0",1771194560240,3.59509261,1965.2,1964.5,3.67487972]
["bitfinex-derivatives","ETHF0:USTF0",1771194561146,3.59509261,1965.2,1964.5,3.68098097]
["bitfinex-derivatives","ETHF0:USTF0",1771194562640,3.59509261,1965.2,1964.5,0.00610125]
["bitfinex-derivatives","ETHF0:USTF0",1771194563546,3.59509261,1965.0,1964.5,0.00610125]
["bitfinex-derivatives","ETHF0:USTF0",1771194563751,3.59509261,1965.0,1964.4,2.56098097]
["bitfinex-derivatives","ETHF0:USTF0",1771194564039,3.59509261,1965.0,1963.9,12.84213864]
["bitfinex-derivatives","ETHF0:USTF0",1771194564040,3.59509261,1965.0,1964.3,3.67487972]
["bitfinex-derivatives","ETHF0:USTF0",1771194564247,3.59509261,1965.0,1963.7,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771194564248,3.59509261,1964.8,1964.1,3.67487972]
["bitfinex-derivatives","ETHF0:USTF0",1771194564745,3.59884397,1964.8,1964.1,3.67915051]
["bitfinex-derivatives","ETHF0:USTF0",1771194567539,3.59884397,1964.8,1964.1,0.00427079]
["bitfinex-derivatives","ETHF0:USTF0",1771194571746,3.59884397,1964.8,1963.7,3.67487972]
["bitfinex-derivatives","ETHF0:USTF0",1771194572249,3.59509261,1964.7,1963.7,3.67487972]
["bitfinex-derivatives","ETHF0:USTF0",1771194572447,3.59509261,1964.7,1963.2,4.47984]
["bitfinex-derivatives","ETHF0:USTF0",1771194572448,3.59509261,1964.7,1963.4,3.67487972]
["bitfinex-derivatives","ETHF0:USTF0",1771194572845,3.59509261,1964.7,1963.4,3.67958279]
["bitfinex-derivatives","ETHF0:USTF0",1771194573045,1.72670616,1964.6,1963.4,3.67958279]
["bitfinex-derivatives","ETHF0:USTF0",1771194573245,3.59509261,1964.5,1963.4,3.67958279]
["bitfinex-derivatives","ETHF0:USTF0",1771194574151,3.59509261,1964.3,1963.4,3.67958279]
["bitfinex-derivatives","ETHF0:USTF0",1771194574345,3.59509261,1964.3,1963.4,0.00470307]
["bitfinex-derivatives","ETHF0:USTF0",1771194574944,3.59509261,1964.1,1963.4,0.00470307]
["bitfinex-derivatives","ETHF0:USTF0",1771194575245,3.59509261,1964.1,1963.1,3.67487972]
["bitfinex-derivatives","ETHF0:USTF0",1771194575648,3.59509261,1964.0,1963.0,3.67487972]
["bitfinex-derivatives","ETHF0:USTF0",1771194576356,3.59509261,1964.0,1963.0,0.00461239]
["bitfinex-derivatives","ETHF0:USTF0",1771194576852,3.59509261,1964.0,1963.0,3.67949211]
["bitfinex-derivatives","ETHF0:USTF0",1771194577550,3.59509261,1964.0,1963.0,0.00461239]
["bitfinex-derivatives","ETHF0:USTF0",1771194578254,3.59509261,1964.0,1963.2,3.67487972]
["bitfinex-derivatives","ETHF0:USTF0",1771194578553,3.59509261,1964.3,1963.5,3.67487972]
["bitfinex-derivatives","ETHF0:USTF0",1771194584555,3.59509261,1964.3,1963.5,3.92967972]
["bitfinex-derivatives","ETHF0:USTF0",1771194585155,3.59509261,1964.3,1963.5,3.67487972]
["bitfinex-derivatives","ETHF0:USTF0",1771194592559,3.59509261,1964.3,1963.1,3.62281605]
["bitfinex-derivatives","ETHF0:USTF0",1771194594658,3.59509261,1964.3,1963.2,3.62281605]
["bitfinex-derivatives","ETHF0:USTF0",1771194599261,3.58928776,1964.1,1963.2,3.62281605]
["bitfinex-derivatives","ETHF0:USTF0",1771194599864,3.58928776,1964.1,1963.5,3.62281605]
["bitfinex-derivatives","ETHF0:USTF0",1771194601170,3.58928776,1964.1,1963.2,3.62281605]
["bitfinex-derivatives","ETHF0:USTF0",1771194601765,3.58928776,1963.9,1963.2,3.62281605]
["bitfinex-derivatives","ETHF0:USTF0",1771194602364,3.58928776,1963.9,1963.1,3.62281605]
["bitfinex-derivatives","ETHF0:USTF0",1771194607867,3.58928776,1963.7,1963.1,3.62281605]
["bitfinex-derivatives","ETHF0:USTF0",1771194608169,3.58928776,1963.7,1963.0,0.00461239]
["bitfinex-derivatives","ETHF0:USTF0",1771194609571,3.58928776,1963.7,1963.0,3.62742844]
["bitfinex-derivatives","ETHF0:USTF0",1771194610471,3.58928776,1963.7,1963.0,0.00461239]
["bitfinex-derivatives","ETHF0:USTF0",1771194610667,3.84406776,1963.7,1963.0,0.00461239]
["bitfinex-derivatives","ETHF0:USTF0",1771194610870,3.58928776,1963.9,1963.4,3.62281605]
["bitfinex-derivatives","ETHF0:USTF0",1771194611070,3.58928776,1963.9,1963.2,3.62281605]
["bitfinex-derivatives","ETHF0:USTF0",1771194611375,3.58928776,1963.9,1963.2,3.12281605]
["bitfinex-derivatives","ETHF0:USTF0",1771194611573,3.58928776,1963.8,1963.0,3.62742844]
["bitfinex-derivatives","ETHF0:USTF0",1771194611873,3.58928776,1963.8,1963.4,3.62281605]
["bitfinex-derivatives","ETHF0:USTF0",1771194612069,3.58928776,1963.9,1963.4,3.62281605]
["bitfinex-derivatives","ETHF0:USTF0",1771194612764,3.58928776,1963.9,1963.2,3.62281605]
["bitfinex-derivatives","ETHF0:USTF0",1771194613369,3.58928776,1963.9,1963.3,3.62281605]
["bitfinex-derivatives","ETHF0:USTF0",1771194613970,3.58928776,1963.9,1963.2,1.72955618]
["bitfinex-derivatives","ETHF0:USTF0",1771194613971,3.58928776,1963.9,1963.2,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194614170,3.52647181,1963.8,1963.2,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194615774,3.52647181,1964.0,1963.4,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194616167,0.28454688,1964.4,1963.6,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194616168,3.52647181,1964.2,1963.6,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194616370,3.52647181,1964.1,1963.4,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194618070,3.52647181,1964.1,1963.6,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194618472,3.52647181,1964.3,1963.6,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194619278,3.52647181,1964.3,1963.8,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194619976,3.52647181,1964.3,1963.8,3.02136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194626271,3.52647181,1964.3,1963.3,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194626478,3.52647181,1964.1,1963.3,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194629685,3.52647181,1964.1,1963.4,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194631585,3.52647181,1964.1,1963.3,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194633088,3.52647181,1964.1,1963.1,7.30936005]
["bitfinex-derivatives","ETHF0:USTF0",1771194633288,0.47641979,1964.0,1963.2,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194633486,3.52647181,1963.9,1963.2,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194634783,3.52647181,1963.9,1963.1,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194635690,3.52647181,1963.7,1963.0,3.52597244]
["bitfinex-derivatives","ETHF0:USTF0",1771194636290,3.52647181,1963.6,1963.0,3.52597244]
["bitfinex-derivatives","ETHF0:USTF0",1771194636589,3.52647181,1963.6,1962.4,7.84913864]
["bitfinex-derivatives","ETHF0:USTF0",1771194636793,3.52647181,1963.6,1962.5,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194637699,3.52647181,1963.6,1962.5,3.52621034]
["bitfinex-derivatives","ETHF0:USTF0",1771194640700,3.52647181,1963.6,1962.6,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194641902,3.52647181,1963.6,1962.8,1.73048975]
["bitfinex-derivatives","ETHF0:USTF0",1771194642098,3.52647181,1963.6,1962.9,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194642302,3.52647181,1963.5,1962.9,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194642499,1.73048975,1963.6,1962.9,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194642903,5.25696156,1963.6,1962.9,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194643402,3.52647181,1963.5,1962.9,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194644006,5.22970646,1963.6,1962.9,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194644401,3.49921671,1963.5,1962.9,3.52136005]
["bitfinex-derivatives","ETHF0:USTF0",1771194648205,3.49921671,1963.5,1962.8,7.0635655]
["bitfinex-derivatives","ETHF0:USTF0",1771194648400,3.49921671,1963.5,1962.9,3.2755655]
["bitfinex-derivatives","ETHF0:USTF0",1771194653314,3.39005035,1963.8,1963.0,3.2755655]
["bitfinex-derivatives","ETHF0:USTF0",1771194653712,3.39005035,1964.2,1963.2,3.2755655]
["bitfinex-derivatives","ETHF0:USTF0",1771194654010,3.39005035,1964.2,1963.3,3.2755655]
["bitfinex-derivatives","ETHF0:USTF0",1771194658015,3.86646235,1964.1,1963.0,3.2755655]
["bitfinex-derivatives","ETHF0:USTF0",1771194658311,3.39005035,1963.9,1963.0,3.2755655]
["bitfinex-derivatives","ETHF0:USTF0",1771194661013,3.39005035,1963.7,1963.0,3.2755655]
["bitfinex-derivatives","ETHF0:USTF0",1771194663018,3.39005035,1963.9,1963.0,3.2755655]
["bitfinex-derivatives","ETHF0:USTF0",1771194666626,3.39005035,1964.1,1963.0,3.2755655]
["bitfinex-derivatives","ETHF0:USTF0",1771194667827,3.39005035,1964.1,1963.1,3.2755655]
["bitfinex-derivatives","ETHF0:USTF0",1771194668225,3.39005035,1964.1,1963.2,3.2755655]
["bitfinex-derivatives","ETHF0:USTF0",1771194671025,3.39005035,1964.4,1963.4,3.2755655]
["bitfinex-derivatives","ETHF0:USTF0",1771194671332,3.39005035,1964.4,1963.5,3.2755655]
["bitfinex-derivatives","ETHF0:USTF0",1771194672230,3.39005035,1964.4,1963.6,3.2755655]
["bitfinex-derivatives","ETHF0:USTF0",1771194676934,3.39005035,1964.4,1963.7,3.09631]
["bitfinex-derivatives","ETHF0:USTF0",1771194682632,3.39005035,1964.4,1963.9,3.09631]
["bitfinex-derivatives","ETHF0:USTF0",1771194682829,3.39005035,1964.4,1964.0,3.09631]
["bitfinex-derivatives","ETHF0:USTF0",1771194683025,3.10349775,1964.7,1964.0,3.09631]
["bitfinex-derivatives","ETHF0:USTF0",1771194688732,2.29687397,1964.8,1964.0,3.09631]
["bitfinex-derivatives","ETHF0:USTF0",1771194688938,3.10724911,1964.8,1964.2,3.09631]
["bitfinex-derivatives","ETHF0:USTF0",1771194690439,3.10349775,1964.7,1964.2,3.09631]
["bitfinex-derivatives","ETHF0:USTF0",1771194694839,3.10349775,1964.7,1964.2,2.59631]
["bitfinex-derivatives","ETHF0:USTF0",1771194695747,3.10349775,1964.7,1964.0,3.09631]
["bitfinex-derivatives","ETHF0:USTF0",1771194700955,3.10349775,1964.5,1963.9,3.10174267]
["bitfinex-derivatives","ETHF0:USTF0",1771194701149,3.10349775,1964.7,1963.9,3.10174267]
["bitfinex-derivatives","ETHF0:USTF0",1771194701654,3.10349775,1964.6,1963.9,3.10174267]
["bitfinex-derivatives","ETHF0:USTF0",1771194702954,3.10349775,1964.6,1964.0,6.88431]
["bitfinex-derivatives","ETHF0:USTF0",1771194703446,3.10349775,1964.6,1964.1,3.09631]
["bitfinex-derivatives","ETHF0:USTF0",1771194705850,4.83241316,1964.6,1964.1,3.09631]
["bitfinex-derivatives","ETHF0:USTF0",1771194706052,3.06123424,1964.5,1964.1,3.09631]
["bitfinex-derivatives","ETHF0:USTF0",1771194708055,3.06123424,1964.5,1964.1,3.27436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194708757,3.06123424,1964.7,1964.1,3.27436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194708958,3.06123424,1964.7,1964.2,3.27436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194710758,3.06123424,1964.7,1964.1,7.06236964]
["bitfinex-derivatives","ETHF0:USTF0",1771194711957,3.0649856,1964.8,1964.3,3.27436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194712361,0.00375136,1964.8,1964.3,3.27436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194712556,3.06123424,1965.1,1964.3,3.27436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194712749,1.72891541,1965.2,1964.3,3.27436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194712955,3.06123424,1965.4,1964.6,3.27436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194713160,1.72891541,1965.3,1964.6,3.27436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194713359,4.79014965,1965.3,1964.6,3.27436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194713561,4.79462557,1965.3,1964.6,3.27436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194715060,3.06571016,1965.3,1964.6,3.27436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194715256,0.00447592,1965.3,1964.6,3.27436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194715458,3.06571016,1965.3,1964.6,3.27436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194721468,0.00447592,1965.3,1964.8,3.27436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194721664,2.32083802,1965.8,1964.7,1.72891541]
["bitfinex-derivatives","ETHF0:USTF0",1771194721665,5.38207226,1965.8,1965.0,3.27436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194721864,3.06123424,1965.7,1965.0,3.27436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194722064,3.06123424,1965.7,1965.0,2.77436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194722564,3.06123424,1965.6,1965.0,2.77436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194722770,3.06758802,1965.6,1965.0,2.77436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194725967,3.06123424,1965.4,1965.0,2.77436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194731866,0.00635378,1965.6,1965.0,2.77436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194732072,3.06758802,1965.6,1965.0,2.77436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194736176,3.04110726,1965.4,1965.0,2.77436964]
["bitfinex-derivatives","ETHF0:USTF0",1771194736371,3.04110726,1965.4,1964.9,3.08207288]
["bitfinex-derivatives","ETHF0:USTF0",1771194738171,3.04110726,1965.4,1965.0,3.08207288]
["bitfinex-derivatives","ETHF0:USTF0",1771194743176,0.00635378,1965.6,1965.0,3.08207288]
["bitfinex-derivatives","ETHF0:USTF0",1771194743582,3.04746104,1965.6,1965.0,3.08207288]
["bitfinex-derivatives","ETHF0:USTF0",1771194745378,0.00635378,1965.6,1965.0,3.08207288]
["bitfinex-derivatives","ETHF0:USTF0",1771194752385,4.77637645,1965.6,1965.0,3.08207288]
["bitfinex-derivatives","ETHF0:USTF0",1771194755493,3.04110726,1965.5,1965.0,3.08207288]
["bitfinex-derivatives","ETHF0:USTF0",1771194755793,3.04110726,1965.5,1965.2,3.08207288]
["bitfinex-derivatives","ETHF0:USTF0",1771194758893,0.00635378,1965.6,1965.2,3.08207288]
["bitfinex-derivatives","ETHF0:USTF0",1771194759191,3.04746104,1965.6,1965.2,3.08207288]
["bitfinex-derivatives","ETHF0:USTF0",1771194761596,3.04746104,1965.6,1965.3,3.08207288]
["bitfinex-derivatives","ETHF0:USTF0",1771194761794,3.04746104,1965.6,1965.3,3.08776918]
["bitfinex-derivatives","ETHF0:USTF0",1771194761990,3.04746104,1965.6,1965.3,2.58776918]
["bitfinex-derivatives","ETHF0:USTF0",1771194784307,2.82682493,1965.9,1965.3,2.58776918]
["bitfinex-derivatives","ETHF0:USTF0",1771194785004,1.72700685,1966.1,1965.3,2.58776918]
["bitfinex-derivatives","ETHF0:USTF0",1771194785201,2.82682493,1966.3,1965.3,2.58776918]
["bitfinex-derivatives","ETHF0:USTF0",1771194785404,2.82682493,1966.3,1965.5,2.90774106]
["bitfinex-derivatives","ETHF0:USTF0",1771194785405,2.83224606,1966.3,1965.5,2.90774106]
["bitfinex-derivatives","ETHF0:USTF0",1771194792212,0.00542113,1966.3,1965.7,2.90774106]
["bitfinex-derivatives","ETHF0:USTF0",1771194792412,2.82682493,1966.6,1965.7,2.90774106]
["bitfinex-derivatives","ETHF0:USTF0",1771194793418,2.83163745,1966.6,1965.9,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194794517,2.75830664,1966.6,1965.9,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194794713,0.00481252,1966.6,1965.9,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194794917,0.00481252,1966.6,1966.1,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194795322,2.75349412,1966.9,1966.1,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194796521,2.76008737,1966.9,1966.1,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194799425,0.00659325,1966.9,1966.1,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194799924,4.734,1967.4,1966.3,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194799925,2.75349412,1967.3,1966.3,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194800923,2.7583652,1967.3,1966.3,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194803619,2.7583652,1967.3,1966.5,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194806421,0.00487108,1967.3,1966.5,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194807128,2.7583652,1967.3,1966.5,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194811829,2.7583652,1967.3,1966.7,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194812131,2.7583652,1967.3,1966.7,2.99806258]
["bitfinex-derivatives","ETHF0:USTF0",1771194812330,0.00487108,1967.3,1966.7,2.99806258]
["bitfinex-derivatives","ETHF0:USTF0",1771194812526,0.00487108,1967.3,1966.9,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194812730,2.75349412,1967.5,1966.9,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194813122,4.692,1967.9,1966.9,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194813331,2.75349412,1968.1,1967.1,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194813527,1.72700685,1967.9,1967.1,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194813722,2.75349412,1967.8,1967.1,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194814631,1.73126276,1967.9,1966.7,4.30896112]
["bitfinex-derivatives","ETHF0:USTF0",1771194814632,2.75349412,1967.4,1966.8,2.99210146]
["bitfinex-derivatives","ETHF0:USTF0",1771194818830,2.75349412,1967.4,1966.7,2.99806258]
["bitfinex-derivatives","ETHF0:USTF0",1771194830045,2.75349412,1967.4,1966.8,2.83104444]
["bitfinex-derivatives","ETHF0:USTF0",1771194832047,2.75349412,1967.4,1966.9,2.83104444]
["bitfinex-derivatives","ETHF0:USTF0",1771194832949,4.50602183,1967.6,1966.9,2.83104444]
["bitfinex-derivatives","ETHF0:USTF0",1771194833143,2.78238517,1967.5,1966.9,2.83104444]
["bitfinex-derivatives","ETHF0:USTF0",1771194834249,2.78238517,1967.5,1966.9,3.08540444]
["bitfinex-derivatives","ETHF0:USTF0",1771194834840,2.78238517,1967.7,1967.0,2.83104444]
["bitfinex-derivatives","ETHF0:USTF0",1771194835650,2.78238517,1967.8,1967.2,2.83104444]
["bitfinex-derivatives","ETHF0:USTF0",1771194837243,2.78664108,1967.9,1967.2,2.83104444]
["bitfinex-derivatives","ETHF0:USTF0",1771194838245,0.00425591,1967.9,1967.4,2.83104444]
["bitfinex-derivatives","ETHF0:USTF0",1771194839140,2.78238517,1968.1,1967.4,2.83104444]
["bitfinex-derivatives","ETHF0:USTF0",1771194840251,2.78619201,1968.1,1967.4,2.83104444]
["bitfinex-derivatives","ETHF0:USTF0",1771194840749,0.00380684,1968.1,1967.4,2.83104444]
["bitfinex-derivatives","ETHF0:USTF0",1771194840953,2.78619201,1968.1,1967.4,2.83104444]
["bitfinex-derivatives","ETHF0:USTF0",1771194841144,2.78238517,1967.9,1967.4,2.83104444]
["bitfinex-derivatives","ETHF0:USTF0",1771194841750,2.78238517,1967.9,1967.3,3.08535444]
["bitfinex-derivatives","ETHF0:USTF0",1771194842246,2.78238517,1967.9,1967.1,2.83104444]
["bitfinex-derivatives","ETHF0:USTF0",1771194842446,2.78238517,1967.7,1967.0,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1771194842649,2.78238517,1967.7,1967.0,7.93604444]
["bitfinex-derivatives","ETHF0:USTF0",1771194843651,1.72363666,1967.6,1967.0,7.93604444]
["bitfinex-derivatives","ETHF0:USTF0",1771194843847,2.78238517,1967.5,1967.0,7.93604444]
["bitfinex-derivatives","ETHF0:USTF0",1771194844053,2.78238517,1967.5,1966.8,3.08542444]
["bitfinex-derivatives","ETHF0:USTF0",1771194845248,2.78238517,1966.8,1966.5,2.83104444]
["bitfinex-derivatives","ETHF0:USTF0",1771194845456,2.78238517,1966.8,1966.5,0.92142967]
["bitfinex-derivatives","ETHF0:USTF0",1771194845957,2.78238517,1966.6,1966.1,1.09297411]
["bitfinex-derivatives","ETHF0:USTF0",1771194846456,2.78873593,1966.6,1966.1,1.09661241]
["bitfinex-derivatives","ETHF0:USTF0",1771194848459,2.78873593,1966.6,1966.1,0.0036383]
["bitfinex-derivatives","ETHF0:USTF0",1771194848460,2.78238517,1966.4,1966.1,0.0036383]
["bitfinex-derivatives","ETHF0:USTF0",1771194851562,2.78238517,1966.2,1965.7,6.50216455]
["bitfinex-derivatives","ETHF0:USTF0",1771194851963,2.78238517,1966.2,1965.8,1.13608431]
["bitfinex-derivatives","ETHF0:USTF0",1771194852158,2.78238517,1966.2,1965.7,6.23389648]
["bitfinex-derivatives","ETHF0:USTF0",1771194852562,2.78238517,1966.2,1965.7,6.23896113]
["bitfinex-derivatives","ETHF0:USTF0",1771194852963,2.78238517,1966.2,1965.7,1.13096113]
["bitfinex-derivatives","ETHF0:USTF0",1771194853359,2.78238517,1966.2,1965.7,0.00506465]
["bitfinex-derivatives","ETHF0:USTF0",1771194855061,2.78238517,1966.2,1965.7,1.11416006]
["bitfinex-derivatives","ETHF0:USTF0",1771194855556,2.78238517,1966.2,1965.4,1.11040918]
["bitfinex-derivatives","ETHF0:USTF0",1771194855762,2.78238517,1966.2,1965.5,1.11547383]
["bitfinex-derivatives","ETHF0:USTF0",1771194856654,2.78238517,1966.2,1965.5,1.12130229]
["bitfinex-derivatives","ETHF0:USTF0",1771194858462,2.78238517,1966.2,1965.6,1.72363666]
["bitfinex-derivatives","ETHF0:USTF0",1771194858768,2.78238517,1966.2,1965.7,1.06108692]
["bitfinex-derivatives","ETHF0:USTF0",1771194859264,2.78238517,1966.2,1965.9,1.05616854]
["bitfinex-derivatives","ETHF0:USTF0",1771194860065,2.78238517,1966.2,1965.7,1.05034286]
["bitfinex-derivatives","ETHF0:USTF0",1771194864361,2.69313627,1966.5,1966.1,1.02716172]
["bitfinex-derivatives","ETHF0:USTF0",1771194865477,0.00635076,1966.6,1966.3,1.02238449]
["bitfinex-derivatives","ETHF0:USTF0",1771194865676,2.69313627,1967.0,1966.4,1.72363666]
["bitfinex-derivatives","ETHF0:USTF0",1771194865880,2.69313627,1967.0,1966.3,1.02238449]
["bitfinex-derivatives","ETHF0:USTF0",1771194866779,2.69688313,1967.0,1966.3,1.02238449]
["bitfinex-derivatives","ETHF0:USTF0",1771194866979,2.69313627,1966.9,1966.1,0.9917529]
["bitfinex-derivatives","ETHF0:USTF0",1771194875383,2.69313627,1966.9,1966.1,1.04692722]
["bitfinex-derivatives","ETHF0:USTF0",1771194877081,2.69313627,1966.9,1966.0,1.97811666]
["bitfinex-derivatives","ETHF0:USTF0",1771194877586,2.69313627,1966.9,1966.0,3.0116692]
["bitfinex-derivatives","ETHF0:USTF0",1771194878284,2.69313627,1966.9,1966.1,1.02719353]
["bitfinex-derivatives","ETHF0:USTF0",1771194878892,2.69313627,1966.9,1966.0,3.00531019]
["bitfinex-derivatives","ETHF0:USTF0",1771194880181,1.72363666,1966.8,1966.0,2.75083019]
["bitfinex-derivatives","ETHF0:USTF0",1771194880386,2.69313627,1966.7,1966.0,2.75083019]
["bitfinex-derivatives","ETHF0:USTF0",1771194880587,2.69313627,1966.7,1966.0,1.72363666]
["bitfinex-derivatives","ETHF0:USTF0",1771194880883,2.69313627,1966.7,1965.5,10.78384503]
["bitfinex-derivatives","ETHF0:USTF0",1771194881083,2.69313627,1966.4,1965.6,2.72107696]
["bitfinex-derivatives","ETHF0:USTF0",1771194881289,2.69313627,1966.4,1965.7,1.72363666]
["bitfinex-derivatives","ETHF0:USTF0",1771194881482,2.69313627,1966.4,1965.7,4.44471362]
["bitfinex-derivatives","ETHF0:USTF0",1771194882486,2.69313627,1966.4,1965.6,2.72107696]
["bitfinex-derivatives","ETHF0:USTF0",1771194882785,2.69313627,1966.4,1965.5,4.45054208]
["bitfinex-derivatives","ETHF0:USTF0",1771194883379,1.72363666,1966.3,1965.5,1.72946512]
["bitfinex-derivatives","ETHF0:USTF0",1771194883582,2.62874103,1966.2,1965.5,1.72946512]
["bitfinex-derivatives","ETHF0:USTF0",1771194884187,2.62874103,1966.2,1965.5,4.51028136]
["bitfinex-derivatives","ETHF0:USTF0",1771194886185,2.62874103,1966.2,1965.1,2.65142523]
["bitfinex-derivatives","ETHF0:USTF0",1771194886489,2.62874103,1966.2,1965.0,27.55887253]
["bitfinex-derivatives","ETHF0:USTF0",1771194886490,2.73841342,1966.1,1965.3,2.65142523]
["bitfinex-derivatives","ETHF0:USTF0",1771194886693,2.73841342,1966.1,1965.1,2.65142523]
["bitfinex-derivatives","ETHF0:USTF0",1771194886990,2.73841342,1965.9,1965.2,2.65142523]
["bitfinex-derivatives","ETHF0:USTF0",1771194887290,1.72363666,1966.0,1964.8,2.65142523]
["bitfinex-derivatives","ETHF0:USTF0",1771194887291,2.73841342,1965.6,1964.8,2.65142523]
["bitfinex-derivatives","ETHF0:USTF0",1771194888290,2.74327589,1965.6,1964.8,2.6575126]
["bitfinex-derivatives","ETHF0:USTF0",1771194888888,2.74327589,1965.6,1964.9,1.72363666]
["bitfinex-derivatives","ETHF0:USTF0",1771194889089,2.74327589,1965.6,1965.2,2.65142523]
["bitfinex-derivatives","ETHF0:USTF0",1771194892504,2.73841342,1966.0,1965.2,2.65142523]
["bitfinex-derivatives","ETHF0:USTF0",1771194893594,2.74220551,1966.0,1965.2,2.65142523]
["bitfinex-derivatives","ETHF0:USTF0",1771194899102,2.74220551,1966.0,1964.9,1.98141345]
["bitfinex-derivatives","ETHF0:USTF0",1771194899299,2.73841342,1965.6,1964.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771194899499,2.73841342,1965.4,1964.8,0.00608737]
["bitfinex-derivatives","ETHF0:USTF0",1771194900104,2.73841342,1965.4,1964.5,2.65142523]
["bitfinex-derivatives","ETHF0:USTF0",1771194901206,2.73841342,1965.4,1964.5,2.65799773]
["bitfinex-derivatives","ETHF0:USTF0",1771194903105,2.73841342,1965.4,1964.6,2.65142523]
["bitfinex-derivatives","ETHF0:USTF0",1771194903303,2.73841342,1965.4,1964.8,2.65142523]
["bitfinex-derivatives","ETHF0:USTF0",1771194903503,2.73841342,1965.9,1964.8,2.65142523]
["bitfinex-derivatives","ETHF0:USTF0",1771194903708,2.73841342,1965.9,1964.9,1.72679345]
["bitfinex-derivatives","ETHF0:USTF0",1771194903908,2.73841342,1965.9,1965.0,2.65142523]
["bitfinex-derivatives","ETHF0:USTF0",1771194910303,2.73841342,1965.9,1964.9,6.43942523]
["bitfinex-derivatives","ETHF0:USTF0",1771194912511,2.73841342,1965.9,1964.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771194914015,2.73841342,1965.9,1964.8,2.65142523]
["bitfinex-derivatives","ETHF0:USTF0",1771194915318,2.99291342,1965.9,1964.8,2.65142523]
["bitfinex-derivatives","ETHF0:USTF0",1771194917917,2.82620968,1965.7,1964.8,2.65142523]
["bitfinex-derivatives","ETHF0:USTF0",1771194918820,2.82620968,1965.7,1964.6,2.61771741]
["bitfinex-derivatives","ETHF0:USTF0",1771194921813,2.82620968,1965.7,1964.5,3.7945725]
["bitfinex-derivatives","ETHF0:USTF0",1771194921814,2.82620968,1965.5,1964.5,6.41228991]
["bitfinex-derivatives","ETHF0:USTF0",1771194922013,2.82620968,1965.5,1964.5,2.62428991]
["bitfinex-derivatives","ETHF0:USTF0",1771194925024,2.82620968,1965.3,1964.5,2.62428991]
["bitfinex-derivatives","ETHF0:USTF0",1771194926728,2.82620968,1965.3,1964.5,0.0065725]
["bitfinex-derivatives","ETHF0:USTF0",1771194927322,0.25456,1965.4,1964.2,2.61771741]
["bitfinex-derivatives","ETHF0:USTF0",1771194927323,2.82620968,1965.1,1964.2,2.61771741]
["bitfinex-derivatives","ETHF0:USTF0",1771194927523,2.82620968,1964.9,1964.2,2.61771741]
["bitfinex-derivatives","ETHF0:USTF0",1771194928423,2.82620968,1964.9,1964.2,2.62271313]
["bitfinex-derivatives","ETHF0:USTF0",1771194932431,5.95369074,1965.4,1964.2,2.62271313]
["bitfinex-derivatives","ETHF0:USTF0",1771194932630,2.82620968,1965.2,1964.3,2.61771741]
["bitfinex-derivatives","ETHF0:USTF0",1771194943441,2.82620968,1965.2,1964.4,2.61687995]
["bitfinex-derivatives","ETHF0:USTF0",1771194949342,2.82620968,1965.2,1964.4,6.40487995]
["bitfinex-derivatives","ETHF0:USTF0",1771194949542,2.82620968,1965.2,1964.5,2.66827123]
["bitfinex-derivatives","ETHF0:USTF0",1771194949744,2.82620968,1965.2,1964.3,6.45627123]
["bitfinex-derivatives","ETHF0:USTF0",1771194952246,2.82620968,1965.2,1964.4,2.66827123]
["bitfinex-derivatives","ETHF0:USTF0",1771194955141,2.82620968,1965.2,1964.5,2.66827123]
["bitfinex-derivatives","ETHF0:USTF0",1771194955845,1.72818791,1965.1,1964.5,2.66827123]
["bitfinex-derivatives","ETHF0:USTF0",1771194956349,2.69226282,1965.0,1964.5,2.66827123]
["bitfinex-derivatives","ETHF0:USTF0",1771194963246,1.72818791,1964.9,1964.4,2.66827123]
["bitfinex-derivatives","ETHF0:USTF0",1771194963449,2.69226282,1964.8,1964.2,2.67326695]
["bitfinex-derivatives","ETHF0:USTF0",1771194965346,1.72818791,1964.9,1964.2,2.67326695]
["bitfinex-derivatives","ETHF0:USTF0",1771194965550,4.42045073,1964.9,1964.2,2.67326695]
["bitfinex-derivatives","ETHF0:USTF0",1771194966147,2.69226282,1964.9,1964.3,2.66827123]
["bitfinex-derivatives","ETHF0:USTF0",1771194967852,2.69226282,1965.0,1964.3,2.66827123]
["bitfinex-derivatives","ETHF0:USTF0",1771194971351,2.69226282,1965.2,1964.3,2.66827123]
["bitfinex-derivatives","ETHF0:USTF0",1771194971555,2.69226282,1965.3,1964.7,2.66827123]
["bitfinex-derivatives","ETHF0:USTF0",1771194981859,2.77406376,1965.5,1964.7,2.66827123]
["bitfinex-derivatives","ETHF0:USTF0",1771194983260,5.0383225,1965.6,1964.9,2.67762655]
["bitfinex-derivatives","ETHF0:USTF0",1771194988469,5.0383225,1965.6,1965.0,2.67762655]
["bitfinex-derivatives","ETHF0:USTF0",1771194989568,2.26425874,1965.6,1965.1,2.67762655]
["bitfinex-derivatives","ETHF0:USTF0",1771194989966,2.77406376,1965.8,1965.1,2.67762655]
["bitfinex-derivatives","ETHF0:USTF0",1771194990567,0.00379209,1966.0,1965.4,1.72818791]
["bitfinex-derivatives","ETHF0:USTF0",1771194990870,2.77785585,1966.0,1965.5,2.67762655]
["bitfinex-derivatives","ETHF0:USTF0",1771194991071,0.00379209,1966.0,1965.5,2.67762655]
["bitfinex-derivatives","ETHF0:USTF0",1771194994661,2.77406376,1966.3,1965.8,1.72818791]
["bitfinex-derivatives","ETHF0:USTF0",1771194994866,2.77406376,1966.5,1965.9,2.67762655]
["bitfinex-derivatives","ETHF0:USTF0",1771194995674,2.77938807,1966.5,1965.9,2.68312675]
["bitfinex-derivatives","ETHF0:USTF0",1771195002980,0.00532431,1966.5,1965.9,2.68312675]
["bitfinex-derivatives","ETHF0:USTF0",1771195003181,2.77938807,1966.5,1965.9,2.68312675]
["bitfinex-derivatives","ETHF0:USTF0",1771195004179,0.00532431,1966.5,1966.2,1.72818791]
["bitfinex-derivatives","ETHF0:USTF0",1771195004481,15.31033172,1967.1,1966.3,2.54224143]
["bitfinex-derivatives","ETHF0:USTF0",1771195004677,15.31033172,1967.1,1966.6,2.74600482]
["bitfinex-derivatives","ETHF0:USTF0",1771195004678,2.54721648,1967.0,1966.6,2.74600482]
["bitfinex-derivatives","ETHF0:USTF0",1771195004884,2.54721648,1967.3,1966.6,2.74600482]
["bitfinex-derivatives","ETHF0:USTF0",1771195005082,2.54721648,1967.4,1966.8,2.74600482]
["bitfinex-derivatives","ETHF0:USTF0",1771195005281,0.00653167,1967.4,1967.0,2.74600482]
["bitfinex-derivatives","ETHF0:USTF0",1771195005478,2.54721648,1967.8,1967.0,2.74600482]
["bitfinex-derivatives","ETHF0:USTF0",1771195005781,2.54721648,1967.8,1967.2,2.74600482]
["bitfinex-derivatives","ETHF0:USTF0",1771195005981,2.54721648,1968.0,1967.3,1.72818791]
["bitfinex-derivatives","ETHF0:USTF0",1771195006181,2.54721648,1968.0,1967.4,2.74600482]
["bitfinex-derivatives","ETHF0:USTF0",1771195006381,2.55203859,1968.0,1967.4,2.75062343]
["bitfinex-derivatives","ETHF0:USTF0",1771195007179,0.00482211,1968.0,1967.6,2.74600482]
["bitfinex-derivatives","ETHF0:USTF0",1771195007385,2.54721648,1968.3,1967.6,2.74600482]
["bitfinex-derivatives","ETHF0:USTF0",1771195007885,4.27540439,1968.4,1967.6,2.74600482]
["bitfinex-derivatives","ETHF0:USTF0",1771195008279,2.54721648,1968.1,1967.6,2.74600482]
["bitfinex-derivatives","ETHF0:USTF0",1771195008580,2.54721648,1968.1,1967.4,0.00461861]
["bitfinex-derivatives","ETHF0:USTF0",1771195008581,2.54721648,1967.9,1967.4,2.75062343]
["bitfinex-derivatives","ETHF0:USTF0",1771195008783,2.54721648,1967.9,1967.4,0.00461861]
["bitfinex-derivatives","ETHF0:USTF0",1771195008983,2.54721648,1967.7,1967.4,0.00461861]
["bitfinex-derivatives","ETHF0:USTF0",1771195009884,4.27540439,1968.0,1967.4,2.75062343]
["bitfinex-derivatives","ETHF0:USTF0",1771195010089,2.54721648,1968.0,1967.4,2.75062343]
["bitfinex-derivatives","ETHF0:USTF0",1771195010586,2.54721648,1968.1,1967.4,2.75062343]
["bitfinex-derivatives","ETHF0:USTF0",1771195011280,2.54721648,1968.2,1967.4,2.75062343]
["bitfinex-derivatives","ETHF0:USTF0",1771195012586,2.54721648,1968.3,1967.4,2.75062343]
["bitfinex-derivatives","ETHF0:USTF0",1771195014287,2.54721648,1968.2,1967.4,2.75062343]
["bitfinex-derivatives","ETHF0:USTF0",1771195025396,2.54721648,1968.2,1967.5,2.74600482]
["bitfinex-derivatives","ETHF0:USTF0",1771195031316,2.54721648,1968.2,1967.6,2.74600482]
["bitfinex-derivatives","ETHF0:USTF0",1771195031918,2.54721648,1968.2,1967.5,6.53400482]
["bitfinex-derivatives","ETHF0:USTF0",1771195032811,2.54721648,1968.2,1967.6,2.74600482]
["bitfinex-derivatives","ETHF0:USTF0",1771195034317,2.54721648,1968.2,1967.6,2.75600482]
["bitfinex-derivatives","ETHF0:USTF0",1771195035220,2.54721648,1968.2,1967.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771195036518,2.54721648,1968.2,1967.6,2.54673432]
["bitfinex-derivatives","ETHF0:USTF0",1771195040824,2.54721648,1968.2,1967.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771195042718,2.54721648,1968.2,1967.4,0.00461861]
["bitfinex-derivatives","ETHF0:USTF0",1771195042925,1.72245936,1967.7,1966.9,2.53673432]
["bitfinex-derivatives","ETHF0:USTF0",1771195043224,2.58436411,1967.5,1966.6,2.53673432]
["bitfinex-derivatives","ETHF0:USTF0",1771195043730,2.58436411,1967.4,1966.6,2.53673432]
["bitfinex-derivatives","ETHF0:USTF0",1771195043931,2.58436411,1967.4,1966.6,2.54234715]
["bitfinex-derivatives","ETHF0:USTF0",1771195045915,2.58436411,1967.2,1966.6,2.54234715]
["bitfinex-derivatives","ETHF0:USTF0",1771195046919,2.58436411,1967.2,1966.6,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1771195049123,2.58436411,1967.4,1966.6,2.54234715]
["bitfinex-derivatives","ETHF0:USTF0",1771195049330,2.58436411,1967.4,1966.7,2.53673432]
["bitfinex-derivatives","ETHF0:USTF0",1771195053121,2.58436411,1967.6,1966.7,2.53673432]
["bitfinex-derivatives","ETHF0:USTF0",1771195053527,2.58436411,1967.6,1966.9,2.53673432]
["bitfinex-derivatives","ETHF0:USTF0",1771195066940,2.58436411,1967.6,1966.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771195067133,2.58436411,1967.6,1966.8,6.37150006]
["bitfinex-derivatives","ETHF0:USTF0",1771195069447,2.58436411,1967.6,1966.8,2.58350006]
["bitfinex-derivatives","ETHF0:USTF0",1771195073844,4.30812656,1967.6,1966.8,2.58350006]
["bitfinex-derivatives","ETHF0:USTF0",1771195074149,2.60369561,1967.5,1966.8,2.58350006]
["bitfinex-derivatives","ETHF0:USTF0",1771195075261,1.72376245,1967.4,1966.8,6.37150006]
["bitfinex-derivatives","ETHF0:USTF0",1771195075552,2.60369561,1967.3,1966.8,6.37150006]
["bitfinex-derivatives","ETHF0:USTF0",1771195076251,1.72376245,1967.2,1966.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771195076450,2.60369561,1967.1,1966.6,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1771195076748,1.97805245,1967.5,1966.5,2.58350006]
["bitfinex-derivatives","ETHF0:USTF0",1771195076749,2.60369561,1966.9,1966.5,2.58350006]
["bitfinex-derivatives","ETHF0:USTF0",1771195077352,2.60369561,1966.9,1966.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771195077551,2.60369561,1966.9,1966.4,2.58350006]
["bitfinex-derivatives","ETHF0:USTF0",1771195077751,2.60968059,1966.9,1966.4,2.58905676]
["bitfinex-derivatives","ETHF0:USTF0",1771195080367,0.00598498,1966.9,1966.4,2.58905676]
["bitfinex-derivatives","ETHF0:USTF0",1771195080665,0.00037215,1966.9,1966.6,2.58350006]
["bitfinex-derivatives","ETHF0:USTF0",1771195081061,20.87445392,1967.8,1966.4,1.72931915]
["bitfinex-derivatives","ETHF0:USTF0",1771195081062,2.60369561,1967.8,1966.9,2.58350006]
["bitfinex-derivatives","ETHF0:USTF0",1771195081270,2.60369561,1967.8,1966.7,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771195081271,2.60369561,1967.8,1967.3,2.58350006]
["bitfinex-derivatives","ETHF0:USTF0",1771195082161,0.00405656,1967.8,1967.3,2.58350006]
["bitfinex-derivatives","ETHF0:USTF0",1771195086977,2.60369561,1968.1,1967.5,2.58350006]
["bitfinex-derivatives","ETHF0:USTF0",1771195088077,2.61002289,1968.1,1967.5,2.58350006]
["bitfinex-derivatives","ETHF0:USTF0",1771195089076,2.60369561,1968.0,1967.5,2.58350006]
["bitfinex-derivatives","ETHF0:USTF0",1771195099984,2.60369561,1968.0,1967.4,2.52879829]
["bitfinex-derivatives","ETHF0:USTF0",1771195101687,2.60369561,1968.0,1967.5,2.52879829]
["bitfinex-derivatives","ETHF0:USTF0",1771195106289,2.77926957,1967.8,1967.4,2.52879829]
["bitfinex-derivatives","ETHF0:USTF0",1771195109089,2.77926957,1967.8,1967.2,2.52879829]
["bitfinex-derivatives","ETHF0:USTF0",1771195109392,2.77926957,1967.6,1967.0,2.52879829]
["bitfinex-derivatives","ETHF0:USTF0",1771195110687,2.77926957,1967.5,1967.0,2.52879829]
["bitfinex-derivatives","ETHF0:USTF0",1771195114193,2.77926957,1967.0,1966.6,2.52879829]
["bitfinex-derivatives","ETHF0:USTF0",1771195115591,2.77926957,1967.0,1966.5,2.52879829]
["bitfinex-derivatives","ETHF0:USTF0",1771195119193,2.77926957,1967.2,1966.5,2.52879829]
["bitfinex-derivatives","ETHF0:USTF0",1771195120996,2.77926957,1967.1,1966.5,2.52879829]
["bitfinex-derivatives","ETHF0:USTF0",1771195130002,2.77926957,1967.1,1966.6,2.72974356]
["bitfinex-derivatives","ETHF0:USTF0",1771195130405,2.68753769,1967.3,1966.6,2.72974356]
["bitfinex-derivatives","ETHF0:USTF0",1771195130902,2.68753769,1967.3,1966.6,6.51774356]
["bitfinex-derivatives","ETHF0:USTF0",1771195131098,2.68753769,1967.3,1966.7,2.72974356]
["bitfinex-derivatives","ETHF0:USTF0",1771195137009,2.68753769,1967.3,1966.8,2.72974356]
["bitfinex-derivatives","ETHF0:USTF0",1771195140212,2.68753769,1967.7,1966.9,2.72974356]
["bitfinex-derivatives","ETHF0:USTF0",1771195140412,2.68753769,1967.5,1966.9,2.72974356]
["bitfinex-derivatives","ETHF0:USTF0",1771195150517,2.68753769,1967.5,1966.7,6.51774356]
["bitfinex-derivatives","ETHF0:USTF0",1771195151526,2.68753769,1967.5,1966.7,2.72974356]
["bitfinex-derivatives","ETHF0:USTF0",1771195158626,2.74854506,1967.3,1966.6,2.55280833]
["bitfinex-derivatives","ETHF0:USTF0",1771195162336,2.74854506,1967.3,1966.5,2.55280833]
["bitfinex-derivatives","ETHF0:USTF0",1771195163335,2.74854506,1967.3,1966.6,2.55280833]
["bitfinex-derivatives","ETHF0:USTF0",1771195163935,2.74854506,1967.1,1966.4,2.55836503]
["bitfinex-derivatives","ETHF0:USTF0",1771195166637,2.74854506,1967.4,1966.4,2.55836503]
["bitfinex-derivatives","ETHF0:USTF0",1771195166842,2.74854506,1967.2,1966.4,2.55836503]
["bitfinex-derivatives","ETHF0:USTF0",1771195171437,4.8663,1967.5,1966.4,2.55836503]
["bitfinex-derivatives","ETHF0:USTF0",1771195171740,2.74854506,1967.3,1966.5,2.55280833]
["bitfinex-derivatives","ETHF0:USTF0",1771195175149,2.74854506,1967.3,1966.6,2.55280833]
["bitfinex-derivatives","ETHF0:USTF0",1771195180654,2.74854506,1967.3,1966.7,2.55280833]
["bitfinex-derivatives","ETHF0:USTF0",1771195183859,2.74854506,1967.3,1966.8,2.51288499]
["bitfinex-derivatives","ETHF0:USTF0",1771195185457,2.74854506,1967.3,1966.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771195185758,2.74854506,1967.3,1966.8,2.67043937]
["bitfinex-derivatives","ETHF0:USTF0",1771195187856,2.74854506,1967.3,1966.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771195188062,2.74854506,1967.3,1966.8,2.67043937]
["bitfinex-derivatives","ETHF0:USTF0",1771195191555,2.65264318,1967.4,1966.8,2.67043937]
["bitfinex-derivatives","ETHF0:USTF0",1771195192664,2.65264318,1967.4,1966.8,6.45843937]
["bitfinex-derivatives","ETHF0:USTF0",1771195195556,2.65264318,1967.4,1966.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771195197064,2.65264318,1967.4,1966.6,2.67043937]
["bitfinex-derivatives","ETHF0:USTF0",1771195197964,2.65264318,1967.1,1966.6,2.67043937]
["bitfinex-derivatives","ETHF0:USTF0",1771195198760,4.21245392,1967.8,1966.7,1.72450798]
["bitfinex-derivatives","ETHF0:USTF0",1771195198966,2.65264318,1967.9,1967.2,2.67043937]
["bitfinex-derivatives","ETHF0:USTF0",1771195199158,2.65264318,1967.8,1967.2,2.67043937]
["bitfinex-derivatives","ETHF0:USTF0",1771195199567,4.97809455,1968.0,1967.3,2.67043937]
["bitfinex-derivatives","ETHF0:USTF0",1771195199970,2.65264318,1967.9,1967.3,2.67043937]
["bitfinex-derivatives","ETHF0:USTF0",1771195200165,2.65264318,1968.0,1967.3,2.67043937]
["bitfinex-derivatives","ETHF0:USTF0",1771195200358,2.65264318,1967.8,1967.3,2.67043937]
["bitfinex-derivatives","ETHF0:USTF0",1771195200867,2.65264318,1967.8,1967.0,2.67043937]
["bitfinex-derivatives","ETHF0:USTF0",1771195201567,2.65264318,1967.6,1967.0,2.67043937]
["bitfinex-derivatives","ETHF0:USTF0",1771195203361,2.65264318,1967.4,1966.6,2.67043937]
["bitfinex-derivatives","ETHF0:USTF0",1771195204268,2.65264318,1967.2,1966.6,2.67043937]
["bitfinex-derivatives","ETHF0:USTF0",1771195204459,2.65264318,1967.2,1966.4,2.67599607]
["bitfinex-derivatives","ETHF0:USTF0",1771195206665,2.65264318,1967.2,1966.5,1.72450798]
["bitfinex-derivatives","ETHF0:USTF0",1771195206863,2.65264318,1967.2,1966.6,2.67043937]
["bitfinex-derivatives","ETHF0:USTF0",1771195207863,1.72450798,1967.5,1966.6,2.67043937]
["bitfinex-derivatives","ETHF0:USTF0",1771195208069,2.65264318,1967.4,1966.6,2.67043937]
["bitfinex-derivatives","ETHF0:USTF0",1771195216172,2.65264318,1967.4,1966.7,2.52002891]
["bitfinex-derivatives","ETHF0:USTF0",1771195245682,1.72450798,1967.3,1966.7,2.52002891]
["bitfinex-derivatives","ETHF0:USTF0",1771195246082,2.70142078,1967.2,1966.7,2.52002891]
["bitfinex-derivatives","ETHF0:USTF0",1771195246888,2.70142078,1967.2,1966.4,2.48282158]
["bitfinex-derivatives","ETHF0:USTF0",1771195246889,1.72450798,1967.1,1966.4,2.48282158]
["bitfinex-derivatives","ETHF0:USTF0",1771195247089,2.70142078,1967.0,1966.4,2.48282158]
["bitfinex-derivatives","ETHF0:USTF0",1771195247986,2.70142078,1967.0,1966.4,0.0055567]
["bitfinex-derivatives","ETHF0:USTF0",1771195248488,2.70142078,1966.8,1966.4,0.0055567]
["bitfinex-derivatives","ETHF0:USTF0",1771195248887,2.70142078,1966.8,1966.3,2.47726488]
["bitfinex-derivatives","ETHF0:USTF0",1771195249785,2.70142078,1966.8,1966.3,2.483477]
["bitfinex-derivatives","ETHF0:USTF0",1771195254397,2.70142078,1966.8,1966.3,0.00621212]
["bitfinex-derivatives","ETHF0:USTF0",1771195257701,2.70142078,1966.6,1966.3,0.00621212]
["bitfinex-derivatives","ETHF0:USTF0",1771195257901,2.70142078,1966.6,1966.3,0.00041442]
["bitfinex-derivatives","ETHF0:USTF0",1771195258805,2.70653275,1966.6,1966.3,0.00041442]
["bitfinex-derivatives","ETHF0:USTF0",1771195259805,2.70653275,1966.6,1966.3,2.4776793]
["bitfinex-derivatives","ETHF0:USTF0",1771195260008,0.00511197,1966.6,1966.3,2.4776793]
["bitfinex-derivatives","ETHF0:USTF0",1771195260208,2.70653275,1966.6,1966.3,2.4776793]
["bitfinex-derivatives","ETHF0:USTF0",1771195261011,2.70653275,1966.6,1966.3,1.9776793]
["bitfinex-derivatives","ETHF0:USTF0",1771195261204,2.70653275,1966.6,1965.8,2.47726488]
["bitfinex-derivatives","ETHF0:USTF0",1771195261406,2.70653275,1966.6,1966.0,2.47726488]
["bitfinex-derivatives","ETHF0:USTF0",1771195262104,2.70653275,1966.6,1966.0,2.48203296]
["bitfinex-derivatives","ETHF0:USTF0",1771195265915,2.70653275,1966.6,1966.1,2.47726488]
["bitfinex-derivatives","ETHF0:USTF0",1771195267714,2.70653275,1966.6,1966.0,4.65003296]
["bitfinex-derivatives","ETHF0:USTF0",1771195268418,2.70142078,1966.3,1965.7,1.78916977]
["bitfinex-derivatives","ETHF0:USTF0",1771195268817,2.70142078,1966.3,1965.7,4.26643465]
["bitfinex-derivatives","ETHF0:USTF0",1771195269507,2.70142078,1966.3,1965.7,4.2727732]
["bitfinex-derivatives","ETHF0:USTF0",1771195270212,2.70142078,1966.3,1965.7,0.00633855]
["bitfinex-derivatives","ETHF0:USTF0",1771195270815,2.70142078,1966.3,1965.7,2.48360343]
["bitfinex-derivatives","ETHF0:USTF0",1771195272817,2.70653275,1966.6,1965.8,2.47726488]
["bitfinex-derivatives","ETHF0:USTF0",1771195273218,0.00511197,1966.6,1965.8,2.47726488]
["bitfinex-derivatives","ETHF0:USTF0",1771195273516,0.00511197,1966.6,1966.0,2.64724332]
["bitfinex-derivatives","ETHF0:USTF0",1771195273713,2.49253548,1966.9,1966.1,1.72530262]
["bitfinex-derivatives","ETHF0:USTF0",1771195273914,2.49253548,1967.1,1966.2,2.64724332]
["bitfinex-derivatives","ETHF0:USTF0",1771195274812,2.4983196,1967.1,1966.2,2.64724332]
["bitfinex-derivatives","ETHF0:USTF0",1771195276512,4.22362222,1967.1,1966.2,2.64724332]
["bitfinex-derivatives","ETHF0:USTF0",1771195276718,2.49253548,1966.8,1965.9,2.64724332]
["bitfinex-derivatives","ETHF0:USTF0",1771195280522,2.49253548,1966.8,1966.0,2.64724332]
["bitfinex-derivatives","ETHF0:USTF0",1771195281321,2.49253548,1966.8,1965.8,2.64724332]
["bitfinex-derivatives","ETHF0:USTF0",1771195281623,1.72530262,1966.5,1965.8,2.64724332]
["bitfinex-derivatives","ETHF0:USTF0",1771195281924,2.49253548,1966.4,1965.8,2.64724332]
["bitfinex-derivatives","ETHF0:USTF0",1771195282321,2.49253548,1966.4,1965.7,2.65358187]
["bitfinex-derivatives","ETHF0:USTF0",1771195283225,2.49253548,1966.4,1965.7,0.00633855]
["bitfinex-derivatives","ETHF0:USTF0",1771195284825,2.49253548,1966.4,1965.7,2.65358187]
["bitfinex-derivatives","ETHF0:USTF0",1771195286717,2.49253548,1966.6,1965.7,2.65358187]
["bitfinex-derivatives","ETHF0:USTF0",1771195296636,2.49253548,1966.4,1965.7,2.65358187]
["bitfinex-derivatives","ETHF0:USTF0",1771195296826,1.72530262,1966.3,1965.7,2.65358187]
["bitfinex-derivatives","ETHF0:USTF0",1771195297027,2.49253548,1966.2,1965.7,2.65358187]
["bitfinex-derivatives","ETHF0:USTF0",1771195298836,2.49253548,1966.2,1965.7,0.00633855]
["bitfinex-derivatives","ETHF0:USTF0",1771195299135,2.49253548,1966.2,1965.7,2.65358187]
["bitfinex-derivatives","ETHF0:USTF0",1771195301630,1.72530262,1966.1,1965.5,2.64724332]
["bitfinex-derivatives","ETHF0:USTF0",1771195301837,2.49253548,1966.0,1965.5,2.64724332]
["bitfinex-derivatives","ETHF0:USTF0",1771195302836,2.49253548,1966.0,1965.5,0.00438686]
["bitfinex-derivatives","ETHF0:USTF0",1771195306542,1.72530262,1965.9,1965.0,2.55297533]
["bitfinex-derivatives","ETHF0:USTF0",1771195306837,2.40159329,1965.7,1965.0,2.55297533]
["bitfinex-derivatives","ETHF0:USTF0",1771195307237,2.40159329,1965.5,1964.5,2.55297533]
["bitfinex-derivatives","ETHF0:USTF0",1771195307437,2.40657814,1965.5,1964.6,2.55297533]
["bitfinex-derivatives","ETHF0:USTF0",1771195311644,2.40159329,1965.2,1964.5,2.55910549]
["bitfinex-derivatives","ETHF0:USTF0",1771195316750,2.40159329,1965.0,1964.5,0.00613016]
["bitfinex-derivatives","ETHF0:USTF0",1771195317545,1.72530262,1964.9,1964.2,2.55297533]
["bitfinex-derivatives","ETHF0:USTF0",1771195318046,2.40159329,1964.8,1964.2,2.55297533]
["bitfinex-derivatives","ETHF0:USTF0",1771195318646,2.40159329,1964.8,1964.2,2.55925434]
["bitfinex-derivatives","ETHF0:USTF0",1771195321755,2.40159329,1964.6,1964.2,0.00627901]
["bitfinex-derivatives","ETHF0:USTF0",1771195324849,2.65621329,1965.0,1964.3,2.55297533]
["bitfinex-derivatives","ETHF0:USTF0",1771195326551,2.40159329,1964.8,1964.2,0.00627901]
["bitfinex-derivatives","ETHF0:USTF0",1771195326752,2.40159329,1964.6,1964.2,2.05925434]
["bitfinex-derivatives","ETHF0:USTF0",1771195327851,2.40159329,1964.9,1964.3,2.55297533]
["bitfinex-derivatives","ETHF0:USTF0",1771195328254,2.40159329,1965.3,1964.7,2.55297533]
["bitfinex-derivatives","ETHF0:USTF0",1771195330559,4.38962997,1965.5,1964.7,2.55297533]
["bitfinex-derivatives","ETHF0:USTF0",1771195330860,2.40159329,1965.4,1964.7,2.55297533]
["bitfinex-derivatives","ETHF0:USTF0",1771195331054,4.13506997,1965.5,1964.7,2.55297533]
["bitfinex-derivatives","ETHF0:USTF0",1771195331556,4.13506997,1965.5,1964.5,1.72849183]
["bitfinex-derivatives","ETHF0:USTF0",1771195331557,0.00498485,1965.5,1964.5,1.72849183]
["bitfinex-derivatives","ETHF0:USTF0",1771195331751,0.00498485,1965.5,1964.9,2.55297533]
["bitfinex-derivatives","ETHF0:USTF0",1771195331957,0.00498485,1965.5,1965.0,2.55297533]
["bitfinex-derivatives","ETHF0:USTF0",1771195333655,4.25329984,1965.9,1965.0,2.55297533]
["bitfinex-derivatives","ETHF0:USTF0",1771195333857,4.25329984,1965.9,1965.2,2.42679489]
["bitfinex-derivatives","ETHF0:USTF0",1771195334656,0.00367098,1965.9,1965.2,2.42679489]
["bitfinex-derivatives","ETHF0:USTF0",1771195336563,2.52847899,1965.9,1965.2,2.42679489]
["bitfinex-derivatives","ETHF0:USTF0",1771195341670,2.52847899,1965.9,1964.4,2.42679489]
["bitfinex-derivatives","ETHF0:USTF0",1771195346577,2.52480801,1965.7,1964.4,2.42679489]
["bitfinex-derivatives","ETHF0:USTF0",1771195347067,2.52480801,1965.8,1964.7,2.42679489]
["bitfinex-derivatives","ETHF0:USTF0",1771195354678,2.52847899,1965.9,1964.9,2.42679489]
["bitfinex-derivatives","ETHF0:USTF0",1771195354876,2.52847899,1965.9,1965.1,2.42679489]
["bitfinex-derivatives","ETHF0:USTF0",1771195355679,0.00367098,1965.9,1965.1,2.42679489]
["bitfinex-derivatives","ETHF0:USTF0",1771195356677,2.52847899,1965.9,1965.1,2.42679489]
["bitfinex-derivatives","ETHF0:USTF0",1771195357972,2.52480801,1965.8,1965.1,2.42679489]
["bitfinex-derivatives","ETHF0:USTF0",1771195359674,2.52480801,1965.8,1965.3,2.42679489]
["bitfinex-derivatives","ETHF0:USTF0",1771195359982,2.52480801,1965.8,1965.3,4.21596466]
["bitfinex-derivatives","ETHF0:USTF0",1771195360783,2.52480801,1965.8,1965.4,2.42679489]
["bitfinex-derivatives","ETHF0:USTF0",1771195361585,1.72666517,1965.7,1965.3,4.21596466]
["bitfinex-derivatives","ETHF0:USTF0",1771195361790,2.52480801,1965.6,1965.3,4.21596466]
["bitfinex-derivatives","ETHF0:USTF0",1771195362390,2.52480801,1965.6,1965.3,1.78916977]
["bitfinex-derivatives","ETHF0:USTF0",1771195363692,2.52480801,1965.6,1965.2,2.42679489]
["bitfinex-derivatives","ETHF0:USTF0",1771195366589,1.72666517,1965.5,1964.6,1.78916977]
["bitfinex-derivatives","ETHF0:USTF0",1771195366785,2.61080076,1965.4,1964.8,2.46325533]
["bitfinex-derivatives","ETHF0:USTF0",1771195368994,4.33746593,1965.5,1964.8,2.46325533]
["bitfinex-derivatives","ETHF0:USTF0",1771195369697,2.61080076,1965.4,1964.8,2.46325533]
["bitfinex-derivatives","ETHF0:USTF0",1771195371399,2.61080076,1965.4,1964.9,2.46325533]
["bitfinex-derivatives","ETHF0:USTF0",1771195371597,1.72666517,1965.3,1964.9,1.78916977]
["bitfinex-derivatives","ETHF0:USTF0",1771195371802,2.61080076,1965.2,1964.9,1.78916977]
["bitfinex-derivatives","ETHF0:USTF0",1771195371999,2.61080076,1965.2,1964.9,4.2524251]
["bitfinex-derivatives","ETHF0:USTF0",1771195372400,2.61080076,1965.2,1965.0,2.46325533]
["bitfinex-derivatives","ETHF0:USTF0",1771195372801,4.33746593,1965.3,1965.0,2.46325533]
["bitfinex-derivatives","ETHF0:USTF0",1771195373900,2.61080076,1965.4,1965.0,2.46325533]
["bitfinex-derivatives","ETHF0:USTF0",1771195378710,4.33746593,1965.5,1965.0,2.46325533]
["bitfinex-derivatives","ETHF0:USTF0",1771195380008,2.61080076,1965.5,1965.0,2.46325533]
["bitfinex-derivatives","ETHF0:USTF0",1771195380605,2.61080076,1965.7,1965.0,2.46325533]
["bitfinex-derivatives","ETHF0:USTF0",1771195384112,0.00367098,1965.9,1965.0,2.46325533]
["bitfinex-derivatives","ETHF0:USTF0",1771195384318,2.61447174,1965.9,1965.0,2.46325533]
["bitfinex-derivatives","ETHF0:USTF0",1771195386115,2.61447174,1965.9,1965.1,1.78916977]
["bitfinex-derivatives","ETHF0:USTF0",1771195386416,2.61447174,1965.9,1965.2,2.46325533]
["bitfinex-derivatives","ETHF0:USTF0",1771195391924,2.61447174,1965.9,1965.3,2.46325533]
["bitfinex-derivatives","ETHF0:USTF0",1771195397824,2.61447174,1965.9,1965.4,2.50627882]
["bitfinex-derivatives","ETHF0:USTF0",1771195419833,0.00367098,1965.9,1965.4,2.50627882]
["bitfinex-derivatives","ETHF0:USTF0",1771195424349,0.00367098,1965.9,1965.4,4.29544859]
["bitfinex-derivatives","ETHF0:USTF0",1771195424647,0.00367098,1965.9,1965.5,2.46705728]
["bitfinex-derivatives","ETHF0:USTF0",1771195427744,2.58611646,1966.5,1965.5,2.46705728]
["bitfinex-derivatives","ETHF0:USTF0",1771195428046,2.58611646,1966.5,1965.7,2.46705728]
["bitfinex-derivatives","ETHF0:USTF0",1771195428844,2.58999276,1966.5,1965.7,2.47093999]
["bitfinex-derivatives","ETHF0:USTF0",1771195429545,0.0038763,1966.5,1965.7,2.47093999]
["bitfinex-derivatives","ETHF0:USTF0",1771195429747,0.0038763,1966.5,1965.9,2.46705728]
["bitfinex-derivatives","ETHF0:USTF0",1771195429948,2.58999276,1966.5,1965.9,2.46705728]
["bitfinex-derivatives","ETHF0:USTF0",1771195430644,0.0038763,1966.5,1965.9,2.46705728]
["bitfinex-derivatives","ETHF0:USTF0",1771195431840,2.58611646,1966.8,1966.1,2.46705728]
["bitfinex-derivatives","ETHF0:USTF0",1771195432849,2.59135778,1966.8,1966.1,2.46705728]
["bitfinex-derivatives","ETHF0:USTF0",1771195439947,2.58611646,1966.7,1966.1,2.46705728]
["bitfinex-derivatives","ETHF0:USTF0",1771195441753,1.73029103,1966.8,1966.1,2.46705728]
["bitfinex-derivatives","ETHF0:USTF0",1771195442252,4.31640749,1966.8,1966.1,2.46705728]
["bitfinex-derivatives","ETHF0:USTF0",1771195444453,2.58611646,1966.7,1966.1,2.46705728]
["bitfinex-derivatives","ETHF0:USTF0",1771195444757,2.58611646,1966.7,1966.3,2.46705728]
["bitfinex-derivatives","ETHF0:USTF0",1771195444957,4.31116617,1967.0,1966.4,2.46705728]
["bitfinex-derivatives","ETHF0:USTF0",1771195445452,2.58611646,1966.9,1966.4,2.46705728]
["bitfinex-derivatives","ETHF0:USTF0",1771195446155,2.59050663,1966.9,1966.4,2.46705728]
["bitfinex-derivatives","ETHF0:USTF0",1771195446353,0.00439017,1966.9,1966.4,2.46705728]
["bitfinex-derivatives","ETHF0:USTF0",1771195450159,0.00439017,1966.9,1966.4,4.25622705]
["bitfinex-derivatives","ETHF0:USTF0",1771195450460,0.00439017,1966.9,1966.5,2.46705728]
["bitfinex-derivatives","ETHF0:USTF0",1771195450661,2.59050663,1966.9,1966.5,2.46705728]
["bitfinex-derivatives","ETHF0:USTF0",1771195452458,2.59050663,1966.9,1966.4,1.78916977]
["bitfinex-derivatives","ETHF0:USTF0",1771195452859,2.59050663,1966.9,1966.5,2.46705728]
["bitfinex-derivatives","ETHF0:USTF0",1771195453160,1.72504971,1966.8,1966.4,1.78916977]
["bitfinex-derivatives","ETHF0:USTF0",1771195453456,2.58611646,1966.7,1966.4,1.78916977]
["bitfinex-derivatives","ETHF0:USTF0",1771195453652,2.58611646,1966.7,1966.4,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195454763,4.08078962,1966.8,1966.4,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195454963,2.35573991,1966.7,1966.4,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195457361,4.08078962,1966.8,1966.4,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195457964,1.72504971,1966.8,1966.4,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195458157,0.00439017,1966.9,1966.4,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195458357,2.36013008,1966.9,1966.4,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195458759,2.36013008,1966.9,1966.3,1.78916977]
["bitfinex-derivatives","ETHF0:USTF0",1771195458964,2.36013008,1966.9,1966.3,4.22827441]
["bitfinex-derivatives","ETHF0:USTF0",1771195459364,2.36013008,1966.9,1966.4,1.78916977]
["bitfinex-derivatives","ETHF0:USTF0",1771195459565,2.36013008,1966.9,1966.4,4.22827441]
["bitfinex-derivatives","ETHF0:USTF0",1771195462065,2.36013008,1966.9,1966.5,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195463661,1.72504971,1967.0,1966.5,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195463869,4.08078962,1967.2,1966.5,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195464664,4.08639236,1967.2,1966.5,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195466265,2.35573991,1967.1,1966.5,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195466866,4.08639236,1967.2,1966.5,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195468471,2.35573991,1967.1,1966.5,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195469367,4.08639236,1967.2,1966.5,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195469571,2.35573991,1967.1,1966.5,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195470665,1.73065245,1967.2,1966.5,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195470872,0.00560274,1967.2,1966.5,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195471072,2.36134265,1967.2,1966.5,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195475082,2.35573991,1967.0,1966.3,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195475273,2.35573991,1966.8,1966.3,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195475467,2.35573991,1966.6,1965.9,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195481180,2.35573991,1966.4,1965.9,2.43910464]
["bitfinex-derivatives","ETHF0:USTF0",1771195484587,2.35573991,1966.4,1965.8,1.78916977]
["bitfinex-derivatives","ETHF0:USTF0",1771195484784,2.35573991,1966.4,1965.8,4.32019207]
["bitfinex-derivatives","ETHF0:USTF0",1771195485485,2.35573991,1966.4,1965.9,2.5310223]
["bitfinex-derivatives","ETHF0:USTF0",1771195485781,2.35573991,1966.4,1965.8,1.78916977]
["bitfinex-derivatives","ETHF0:USTF0",1771195485985,2.35573991,1966.4,1965.8,2.5310223]
["bitfinex-derivatives","ETHF0:USTF0",1771195486886,2.35573991,1966.4,1965.7,6.90056248]
["bitfinex-derivatives","ETHF0:USTF0",1771195487283,2.35573991,1966.4,1965.7,9.43158478]
["bitfinex-derivatives","ETHF0:USTF0",1771195487483,2.35573991,1966.4,1965.8,2.5310223]
["bitfinex-derivatives","ETHF0:USTF0",1771195491691,2.35573991,1966.4,1965.9,2.5310223]
["bitfinex-derivatives","ETHF0:USTF0",1771195494694,1.72504971,1966.5,1965.9,2.5310223]
["bitfinex-derivatives","ETHF0:USTF0",1771195494888,2.3097495,1966.6,1965.9,2.5310223]
["bitfinex-derivatives","ETHF0:USTF0",1771195497494,2.3097495,1966.6,1966.0,2.5310223]
["bitfinex-derivatives","ETHF0:USTF0",1771195498291,1.72504971,1966.9,1966.1,2.5310223]
["bitfinex-derivatives","ETHF0:USTF0",1771195498492,2.3097495,1966.9,1966.2,1.72504971]
["bitfinex-derivatives","ETHF0:USTF0",1771195498696,2.3097495,1967.1,1966.3,2.5310223]
["bitfinex-derivatives","ETHF0:USTF0",1771195500090,2.3097495,1967.1,1966.1,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771195500295,0.00560274,1967.2,1965.7,0.00388271]
["bitfinex-derivatives","ETHF0:USTF0",1771195500296,2.3097495,1966.1,1965.7,0.00388271]
["bitfinex-derivatives","ETHF0:USTF0",1771195500490,2.3097495,1966.1,1965.4,2.5310223]
["bitfinex-derivatives","ETHF0:USTF0",1771195500795,2.3097495,1965.9,1965.4,2.5310223]
["bitfinex-derivatives","ETHF0:USTF0",1771195501397,2.3097495,1965.9,1965.4,2.53601642]
["bitfinex-derivatives","ETHF0:USTF0",1771195503101,2.3097495,1965.8,1965.4,0.00499412]
["bitfinex-derivatives","ETHF0:USTF0",1771195503399,2.31533956,1965.8,1965.4,0.00499412]
["bitfinex-derivatives","ETHF0:USTF0",1771195505199,2.31533956,1965.8,1964.9,2.5310223]
["bitfinex-derivatives","ETHF0:USTF0",1771195506101,2.31533956,1965.8,1964.9,2.53699192]
["bitfinex-derivatives","ETHF0:USTF0",1771195507103,2.3097495,1965.6,1964.9,0.00596962]
["bitfinex-derivatives","ETHF0:USTF0",1771195508395,2.3097495,1965.6,1964.4,2.5310223]
["bitfinex-derivatives","ETHF0:USTF0",1771195509099,1.72645243,1965.5,1964.4,2.5310223]
["bitfinex-derivatives","ETHF0:USTF0",1771195509299,2.3097495,1965.4,1964.4,2.5310223]
["bitfinex-derivatives","ETHF0:USTF0",1771195509495,2.3097495,1965.4,1964.4,2.53658086]
["bitfinex-derivatives","ETHF0:USTF0",1771195514300,2.3097495,1965.4,1964.4,2.45868174]
["bitfinex-derivatives","ETHF0:USTF0",1771195520208,1.72645243,1965.3,1964.4,2.45868174]
["bitfinex-derivatives","ETHF0:USTF0",1771195520409,2.54812549,1965.2,1964.4,0.00555856]
["bitfinex-derivatives","ETHF0:USTF0",1771195520605,2.54812549,1965.2,1964.4,2.45868174]
["bitfinex-derivatives","ETHF0:USTF0",1771195522808,2.54812549,1965.2,1964.4,1.95868174]
["bitfinex-derivatives","ETHF0:USTF0",1771195523912,2.54812549,1965.2,1964.4,1.96321234]
["bitfinex-derivatives","ETHF0:USTF0",1771195527010,2.54812549,1965.2,1964.4,2.45765378]
["bitfinex-derivatives","ETHF0:USTF0",1771195530218,2.54812549,1965.0,1964.4,2.45765378]
["bitfinex-derivatives","ETHF0:USTF0",1771195532715,2.54812549,1965.0,1964.4,1.96205378]
["bitfinex-derivatives","ETHF0:USTF0",1771195533012,2.54812549,1965.0,1963.9,2.45312318]
["bitfinex-derivatives","ETHF0:USTF0",1771195533719,2.80274549,1965.0,1963.9,2.45868036]
["bitfinex-derivatives","ETHF0:USTF0",1771195535922,2.54812549,1964.8,1963.9,2.45868036]
["bitfinex-derivatives","ETHF0:USTF0",1771195538727,2.54812549,1964.6,1963.9,2.45868036]
["bitfinex-derivatives","ETHF0:USTF0",1771195540019,2.54812549,1964.6,1963.9,0.00555718]
["bitfinex-derivatives","ETHF0:USTF0",1771195540824,2.54812549,1964.6,1963.9,2.45868036]
["bitfinex-derivatives","ETHF0:USTF0",1771195541023,2.54812549,1964.6,1963.9,0.00555718]
["bitfinex-derivatives","ETHF0:USTF0",1771195541626,2.54812549,1964.6,1963.9,2.45868036]
["bitfinex-derivatives","ETHF0:USTF0",1771195544332,2.54812549,1964.6,1963.9,0.00555718]
["bitfinex-derivatives","ETHF0:USTF0",1771195545522,1.72645243,1964.3,1963.3,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195545722,2.35280733,1964.2,1963.3,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195546638,2.35683036,1964.2,1963.3,2.32944481]
["bitfinex-derivatives","ETHF0:USTF0",1771195550132,2.35280733,1964.0,1963.3,2.32944481]
["bitfinex-derivatives","ETHF0:USTF0",1771195551230,2.35280733,1964.0,1963.3,0.006578]
["bitfinex-derivatives","ETHF0:USTF0",1771195551430,2.35280733,1963.9,1963.3,0.006578]
["bitfinex-derivatives","ETHF0:USTF0",1771195552936,2.35280733,1963.9,1963.3,2.32944481]
["bitfinex-derivatives","ETHF0:USTF0",1771195553138,2.35280733,1963.5,1962.4,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195553429,2.35280733,1963.5,1962.5,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195554132,2.35280733,1963.5,1962.5,2.3284885]
["bitfinex-derivatives","ETHF0:USTF0",1771195554334,2.35280733,1964.0,1962.7,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195554630,2.35280733,1963.8,1962.9,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195554836,2.35280733,1963.9,1962.9,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195555031,0.25474,1964.1,1963.1,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195555032,2.35280733,1964.1,1963.1,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195557935,2.35280733,1964.1,1963.2,1.72645243]
["bitfinex-derivatives","ETHF0:USTF0",1771195558142,0.00402303,1964.2,1963.3,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195558335,2.35683036,1964.2,1963.3,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195559041,2.35683036,1964.2,1963.4,1.78916977]
["bitfinex-derivatives","ETHF0:USTF0",1771195559236,2.35683036,1964.2,1963.5,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195559440,2.35683036,1964.2,1963.6,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195559839,2.35683036,1964.2,1963.6,4.11203658]
["bitfinex-derivatives","ETHF0:USTF0",1771195560038,2.35683036,1964.2,1963.7,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195560535,0.00402303,1964.2,1963.7,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195561139,2.35683036,1964.2,1963.7,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195563344,0.00402303,1964.2,1963.7,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195564346,2.35683036,1964.2,1963.7,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195564546,0.00402303,1964.2,1963.7,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195565546,2.35683036,1964.2,1963.7,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195569348,0.00402303,1964.2,1963.7,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195571450,2.35280733,1964.5,1963.7,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195571651,0.25467,1964.6,1963.7,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195571852,0.25467,1964.6,1963.8,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195571853,2.60747733,1964.6,1963.8,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195572052,4.0820104,1964.7,1963.9,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195572254,1.72920307,1964.7,1963.9,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195572545,4.08663165,1964.7,1963.9,2.32933571]
["bitfinex-derivatives","ETHF0:USTF0",1771195572752,4.08663165,1964.7,1964.0,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195573149,2.35280733,1964.6,1964.0,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195573453,1.73382432,1964.7,1964.0,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195574151,0.00462125,1964.7,1964.0,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195574353,2.3156635,1964.6,1964.0,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195574754,4.04948782,1964.7,1964.0,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195575556,2.3156635,1964.6,1964.0,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195576059,1.73382432,1964.7,1964.0,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195576260,4.04948782,1964.7,1964.0,2.32286681]
["bitfinex-derivatives","ETHF0:USTF0",1771195576759,4.04948782,1964.7,1964.1,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195579160,2.3156635,1964.6,1964.1,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195579363,1.73382432,1964.7,1964.1,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195579562,4.04948782,1964.7,1964.1,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195580359,2.3156635,1964.6,1964.1,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195580664,1.72920307,1964.5,1964.0,1.78916977]
["bitfinex-derivatives","ETHF0:USTF0",1771195580860,2.3156635,1964.4,1964.0,1.78916977]
["bitfinex-derivatives","ETHF0:USTF0",1771195581162,2.3156635,1964.2,1963.9,0.0064689]
["bitfinex-derivatives","ETHF0:USTF0",1771195584465,2.3156635,1964.2,1963.9,2.3438912]
["bitfinex-derivatives","ETHF0:USTF0",1771195584854,4.04486657,1964.3,1963.9,2.3438912]
["bitfinex-derivatives","ETHF0:USTF0",1771195585062,2.3156635,1964.2,1963.9,2.3438912]
["bitfinex-derivatives","ETHF0:USTF0",1771195585266,2.3156635,1964.2,1963.9,0.0064689]
["bitfinex-derivatives","ETHF0:USTF0",1771195586463,2.3156635,1964.2,1963.9,2.3438912]
["bitfinex-derivatives","ETHF0:USTF0",1771195586763,2.3156635,1964.2,1963.9,0.0064689]
["bitfinex-derivatives","ETHF0:USTF0",1771195587865,2.3156635,1964.2,1963.5,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195588065,2.3156635,1964.2,1963.6,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195589060,2.3156635,1964.2,1963.8,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195589457,2.3156635,1964.2,1963.9,2.3438912]
["bitfinex-derivatives","ETHF0:USTF0",1771195589757,2.3156635,1964.2,1963.9,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195589957,2.3156635,1964.2,1963.7,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195590162,2.3156635,1964.2,1963.8,0.0064689]
["bitfinex-derivatives","ETHF0:USTF0",1771195590757,2.3156635,1964.2,1963.8,2.3438912]
["bitfinex-derivatives","ETHF0:USTF0",1771195591968,2.3156635,1964.2,1963.9,2.3438912]
["bitfinex-derivatives","ETHF0:USTF0",1771195592168,2.3156635,1964.2,1963.9,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195592369,2.3156635,1964.3,1963.9,2.3438912]
["bitfinex-derivatives","ETHF0:USTF0",1771195594474,1.72920307,1964.5,1963.9,2.3438912]
["bitfinex-derivatives","ETHF0:USTF0",1771195594773,4.04948782,1964.7,1963.9,2.3438912]
["bitfinex-derivatives","ETHF0:USTF0",1771195595861,0.00462125,1964.7,1964.0,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195596072,2.3156635,1965.0,1964.2,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195596467,4.04486657,1965.1,1964.4,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195596667,15.6267945,1965.3,1964.6,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195596867,2.3156635,1965.6,1964.8,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195597067,2.31923507,1965.6,1965.0,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195597270,2.31923507,1965.6,1965.0,2.34198843]
["bitfinex-derivatives","ETHF0:USTF0",1771195598567,2.3156635,1965.8,1965.2,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195598870,4.04486657,1966.2,1965.4,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195599172,2.3156635,1966.2,1965.6,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195599371,2.3156635,1966.2,1965.5,1.72920307]
["bitfinex-derivatives","ETHF0:USTF0",1771195599372,2.31944108,1966.2,1965.8,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195599875,4.04486657,1966.4,1965.9,2.3438912]
["bitfinex-derivatives","ETHF0:USTF0",1771195600076,4.04486657,1966.4,1965.9,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195600376,2.3156635,1966.3,1965.9,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195600881,0.00389139,1966.3,1965.9,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195601069,2.31955489,1966.3,1966.0,0.0064689]
["bitfinex-derivatives","ETHF0:USTF0",1771195601271,2.31955489,1966.3,1965.9,1.8374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195601969,2.31955489,1966.3,1966.0,2.3438912]
["bitfinex-derivatives","ETHF0:USTF0",1771195602179,2.31955489,1966.3,1966.0,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195602477,0.00389139,1966.3,1965.6,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195602677,0.00389139,1966.3,1965.6,2.3438912]
["bitfinex-derivatives","ETHF0:USTF0",1771195607483,0.00389139,1966.3,1965.6,2.3374223]
["bitfinex-derivatives","ETHF0:USTF0",1771195607684,0.00389139,1966.3,1965.8,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195608479,2.25880667,1966.3,1965.9,2.39842588]
["bitfinex-derivatives","ETHF0:USTF0",1771195608682,2.25880667,1966.3,1965.9,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195609280,2.25880667,1966.3,1965.9,2.39842588]
["bitfinex-derivatives","ETHF0:USTF0",1771195610587,2.25491528,1966.4,1965.9,2.39842588]
["bitfinex-derivatives","ETHF0:USTF0",1771195611284,2.25491528,1966.9,1965.9,2.39842588]
["bitfinex-derivatives","ETHF0:USTF0",1771195611780,2.26059177,1966.9,1966.1,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195612084,2.26059177,1966.9,1966.3,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195612480,0.00567649,1966.9,1966.3,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195612681,2.26059177,1966.9,1966.5,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195612882,2.26059177,1966.9,1966.6,2.39842588]
["bitfinex-derivatives","ETHF0:USTF0",1771195613186,2.26059177,1966.9,1966.6,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195613377,2.26059177,1966.9,1966.6,2.39800626]
["bitfinex-derivatives","ETHF0:USTF0",1771195613781,2.25491528,1967.3,1966.6,2.40447516]
["bitfinex-derivatives","ETHF0:USTF0",1771195614581,2.25491528,1967.0,1966.3,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195615084,2.25491528,1966.7,1965.9,4.18112675]
["bitfinex-derivatives","ETHF0:USTF0",1771195615278,2.25491528,1966.7,1965.7,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195615684,2.25491528,1966.4,1965.7,2.39780773]
["bitfinex-derivatives","ETHF0:USTF0",1771195617290,2.25491528,1966.4,1965.7,0.00585075]
["bitfinex-derivatives","ETHF0:USTF0",1771195617492,2.25491528,1966.0,1964.7,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195618485,2.25491528,1966.0,1964.7,2.39762639]
["bitfinex-derivatives","ETHF0:USTF0",1771195621590,2.25491528,1966.0,1964.8,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195621790,2.48997995,1966.7,1965.0,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195621994,2.25491528,1966.6,1965.1,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195623698,2.25491528,1966.6,1965.5,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195625294,0.00487164,1966.7,1965.7,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195625295,2.25978692,1966.7,1965.7,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195625797,0.00487164,1966.7,1965.9,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195626399,2.25491528,1967.1,1965.9,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195626595,2.25491528,1967.1,1966.1,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195627494,2.25883015,1967.1,1966.1,2.39692754]
["bitfinex-derivatives","ETHF0:USTF0",1771195629605,2.84922631,1967.8,1966.3,2.39051854]
["bitfinex-derivatives","ETHF0:USTF0",1771195629806,19.51066262,1968.9,1966.1,0.00497056]
["bitfinex-derivatives","ETHF0:USTF0",1771195629807,3.90028167,1971.2,1970.0,0.0009647]
["bitfinex-derivatives","ETHF0:USTF0",1771195630010,0.25356,1973.2,1971.2,0.0009647]
["bitfinex-derivatives","ETHF0:USTF0",1771195630303,2.25491528,1973.5,1972.3,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195630504,5.014,1974.9,1972.3,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195630505,2.25491528,1973.3,1972.3,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195630705,0.77668502,1973.3,1972.9,4.12674527]
["bitfinex-derivatives","ETHF0:USTF0",1771195630908,2.25491528,1972.9,1972.0,10.13259848]
["bitfinex-derivatives","ETHF0:USTF0",1771195631210,2.25491528,1972.9,1972.1,11.17587929]
["bitfinex-derivatives","ETHF0:USTF0",1771195631516,2.25491528,1972.7,1972.2,8.78392231]
["bitfinex-derivatives","ETHF0:USTF0",1771195631809,2.25491528,1972.2,1971.4,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195632007,39.82915593,1973.4,1972.6,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195632203,11.91682631,1974.0,1973.2,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195632399,2.25491528,1974.7,1973.6,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195632600,2.25491528,1974.7,1973.3,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195632803,2.25491528,1974.5,1973.3,2.39195698]
["bitfinex-derivatives","ETHF0:USTF0",1771195633214,2.25491528,1974.3,1973.3,2.39669779]
["bitfinex-derivatives","ETHF0:USTF0",1771195634112,12.71237215,1974.1,1973.3,2.39669779]
["bitfinex-derivatives","ETHF0:USTF0",1771195634310,26.79232962,1974.2,1973.3,2.39669779]
["bitfinex-derivatives","ETHF0:USTF0",1771195634514,26.79232962,1974.4,1973.3,2.39669779]
["bitfinex-derivatives","ETHF0:USTF0",1771195634913,32.38203253,1974.4,1973.3,2.39669779]
["bitfinex-derivatives","ETHF0:USTF0",1771195635315,5.58970291,1974.3,1973.3,2.39669779]
["bitfinex-derivatives","ETHF0:USTF0",1771195635515,5.58970291,1974.3,1973.3,0.00474081]
["bitfinex-derivatives","ETHF0:USTF0",1771195635810,5.58970291,1973.3,1972.4,5.32284333]
["bitfinex-derivatives","ETHF0:USTF0",1771195636015,5.58970291,1973.3,1972.1,5.32284333]
["bitfinex-derivatives","ETHF0:USTF0",1771195636314,5.58970291,1972.8,1971.8,5.32284333]
["bitfinex-derivatives","ETHF0:USTF0",1771195636511,5.58970291,1972.6,1971.6,5.32284333]
["bitfinex-derivatives","ETHF0:USTF0",1771195636816,5.59512477,1972.6,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195637019,5.58970291,1972.4,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195637211,5.58970291,1972.2,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195637714,32.37729172,1972.1,1971.6,0.00569382]
["bitfinex-derivatives","ETHF0:USTF0",1771195637918,5.58970291,1972.3,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195638117,26.78758881,1972.4,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195639118,5.59512477,1972.6,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195639417,32.37729172,1972.5,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195640123,26.78758881,1972.5,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195641318,5.58970291,1972.4,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195642014,26.78758881,1972.3,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195642222,0.00542186,1972.6,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195642223,26.78758881,1972.5,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195642416,32.37729172,1972.5,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195643418,5.58970291,1972.4,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195643619,26.78758881,1972.3,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195643819,26.78758881,1972.5,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195644222,32.37729172,1972.5,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195644420,26.78758881,1972.5,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195644721,32.37729172,1972.5,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195644918,5.58970291,1972.3,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195645318,26.78758881,1972.2,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195645814,32.37729172,1972.2,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195646322,45.08966387,1972.2,1971.6,5.32853715]
["bitfinex-derivatives","ETHF0:USTF0",1771195646523,5.58970291,1972.1,1971.6,0.00569382]
["bitfinex-derivatives","ETHF0:USTF0",1771195646721,18.30207506,1972.1,1971.6,0.00569382]
["bitfinex-derivatives","ETHF0:USTF0",1771195646923,32.37729172,1972.0,1971.6,0.00569382]
["bitfinex-derivatives","ETHF0:USTF0",1771195647122,5.58970291,1972.0,1971.3,4.90288331]
["bitfinex-derivatives","ETHF0:USTF0",1771195647323,32.37729172,1972.0,1971.3,4.90288331]
["bitfinex-derivatives","ETHF0:USTF0",1771195647723,12.71237215,1971.9,1971.3,4.90288331]
["bitfinex-derivatives","ETHF0:USTF0",1771195647920,32.37729172,1972.0,1971.3,4.90288331]
["bitfinex-derivatives","ETHF0:USTF0",1771195648122,32.37729172,1972.0,1971.3,4.90876588]
["bitfinex-derivatives","ETHF0:USTF0",1771195649634,26.78758881,1972.0,1971.3,4.90876588]
["bitfinex-derivatives","ETHF0:USTF0",1771195650027,5.58970291,1971.9,1971.3,4.90876588]
["bitfinex-derivatives","ETHF0:USTF0",1771195650226,5.58970291,1971.9,1971.3,0.25967257]
["bitfinex-derivatives","ETHF0:USTF0",1771195650530,32.37729172,1971.8,1971.3,4.65774713]
["bitfinex-derivatives","ETHF0:USTF0",1771195650728,26.78758881,1971.8,1971.3,4.65774713]
["bitfinex-derivatives","ETHF0:USTF0",1771195651226,39.49996096,1971.8,1971.3,4.65774713]
["bitfinex-derivatives","ETHF0:USTF0",1771195651531,26.78758881,1971.8,1971.3,4.65774713]
["bitfinex-derivatives","ETHF0:USTF0",1771195652026,10.86770291,1972.4,1971.3,4.65774713]
["bitfinex-derivatives","ETHF0:USTF0",1771195652225,5.58970291,1972.2,1971.5,4.61340129]
["bitfinex-derivatives","ETHF0:USTF0",1771195652622,26.78758881,1972.1,1971.5,5.08476059]
["bitfinex-derivatives","ETHF0:USTF0",1771195653233,5.58970291,1972.0,1971.6,0.7114047]
["bitfinex-derivatives","ETHF0:USTF0",1771195653424,26.78758881,1972.1,1971.7,0.71141835]
["bitfinex-derivatives","ETHF0:USTF0",1771195653626,12.71237215,1972.0,1971.5,5.08476059]
["bitfinex-derivatives","ETHF0:USTF0",1771195653825,18.30207506,1972.0,1971.6,0.7114528]
["bitfinex-derivatives","ETHF0:USTF0",1771195654030,25.74734881,1971.9,1971.7,0.7114528]
["bitfinex-derivatives","ETHF0:USTF0",1771195654229,24.79475777,1971.9,1971.8,0.71368534]
["bitfinex-derivatives","ETHF0:USTF0",1771195654629,37.50712992,1971.9,1971.8,0.71368534]
["bitfinex-derivatives","ETHF0:USTF0",1771195655128,12.71237215,1971.9,1971.8,8.41151028]
["bitfinex-derivatives","ETHF0:USTF0",1771195655328,11.08117778,1971.9,1971.8,8.41151028]
["bitfinex-derivatives","ETHF0:USTF0",1771195655526,4.65076625,1971.9,1971.8,8.41151028]
["bitfinex-derivatives","ETHF0:USTF0",1771195655726,5.58970291,1972.2,1971.9,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771195655927,6.03060741,1972.4,1972.0,8.41077601]
["bitfinex-derivatives","ETHF0:USTF0",1771195656229,23.88035285,1972.4,1972.1,8.40967476]
["bitfinex-derivatives","ETHF0:USTF0",1771195656532,6.03602927,1972.6,1972.2,8.40967476]
["bitfinex-derivatives","ETHF0:USTF0",1771195656837,6.03602927,1972.6,1972.3,8.40967476]
["bitfinex-derivatives","ETHF0:USTF0",1771195656838,21.54486285,1972.4,1972.3,8.40967476]
["bitfinex-derivatives","ETHF0:USTF0",1771195657135,10.51473691,1972.4,1972.3,0.71368534]
["bitfinex-derivatives","ETHF0:USTF0",1771195657330,6.03602927,1972.6,1972.3,0.71368534]
["bitfinex-derivatives","ETHF0:USTF0",1771195657533,8.7753193,1972.5,1972.4,0.71234716]
["bitfinex-derivatives","ETHF0:USTF0",1771195657925,5.3565992,1972.4,1972.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771195658325,14.37448839,1972.3,1971.7,6.8467266]
["bitfinex-derivatives","ETHF0:USTF0",1771195658531,4.40045909,1972.1,1971.8,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771195658730,2.8043248,1972.1,1971.8,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771195658931,7.1176893,1972.0,1971.8,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771195659231,3.96935291,1972.2,1971.8,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771195659435,5.58970291,1972.4,1971.8,5.57658333]
["bitfinex-derivatives","ETHF0:USTF0",1771195659734,5.2258793,1972.3,1971.8,5.57658333]
["bitfinex-derivatives","ETHF0:USTF0",1771195659934,5.2258793,1972.5,1971.8,5.57658333]
["bitfinex-derivatives","ETHF0:USTF0",1771195660237,5.58970291,1973.3,1972.4,10.3955043]
["bitfinex-derivatives","ETHF0:USTF0",1771195661028,0.4171278,1973.2,1972.4,6.60516277]
["bitfinex-derivatives","ETHF0:USTF0",1771195661229,0.4171278,1973.2,1972.2,6.85884277]
["bitfinex-derivatives","ETHF0:USTF0",1771195661636,0.4171278,1973.2,1972.3,6.60341061]
["bitfinex-derivatives","ETHF0:USTF0",1771195662236,0.00420264,1973.3,1972.7,6.60341061]
["bitfinex-derivatives","ETHF0:USTF0",1771195662437,0.00420264,1973.3,1972.7,6.61000141]
["bitfinex-derivatives","ETHF0:USTF0",1771195663232,0.00420264,1973.3,1972.9,6.63451008]
["bitfinex-derivatives","ETHF0:USTF0",1771195663431,1.69819819,1974.1,1972.9,6.63451008]
["bitfinex-derivatives","ETHF0:USTF0",1771195664539,1.70404393,1974.1,1972.9,6.63451008]
["bitfinex-derivatives","ETHF0:USTF0",1771195666139,1.70404393,1974.1,1972.8,15.9311143]
["bitfinex-derivatives","ETHF0:USTF0",1771195666140,1.70404393,1974.1,1973.1,7.1991615]
["bitfinex-derivatives","ETHF0:USTF0",1771195667241,2.72272381,1974.5,1973.1,7.1991615]
["bitfinex-derivatives","ETHF0:USTF0",1771195667935,2.72272381,1974.5,1973.0,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1771195668341,1.63675184,1974.2,1973.0,7.80563403]
["bitfinex-derivatives","ETHF0:USTF0",1771195670043,1.63675184,1974.2,1973.1,7.99319609]
["bitfinex-derivatives","ETHF0:USTF0",1771195670242,1.63675184,1974.2,1973.2,0.44219768]
["bitfinex-derivatives","ETHF0:USTF0",1771195670448,1.63675184,1974.2,1973.3,7.99976358]
["bitfinex-derivatives","ETHF0:USTF0",1771195670651,1.63675184,1974.2,1973.4,7.99976358]
["bitfinex-derivatives","ETHF0:USTF0",1771195670846,1.63675184,1974.2,1973.5,0.44219768]
["bitfinex-derivatives","ETHF0:USTF0",1771195671051,1.63675184,1974.2,1973.6,0.44219768]
["bitfinex-derivatives","ETHF0:USTF0",1771195671247,1.63675184,1974.2,1973.7,0.44219768]
["bitfinex-derivatives","ETHF0:USTF0",1771195671453,1.63675184,1974.2,1973.2,7.5575659]
["bitfinex-derivatives","ETHF0:USTF0",1771195672344,1.63675184,1974.2,1973.0,7.81109721]
["bitfinex-derivatives","ETHF0:USTF0",1771195672552,1.63675184,1974.2,1973.2,7.64632119]
["bitfinex-derivatives","ETHF0:USTF0",1771195672752,1.63675184,1974.2,1973.4,7.64632119]
["bitfinex-derivatives","ETHF0:USTF0",1771195672954,1.63675184,1974.2,1973.5,6.85941009]
["bitfinex-derivatives","ETHF0:USTF0",1771195673153,1.63675184,1974.2,1973.6,6.85941009]
["bitfinex-derivatives","ETHF0:USTF0",1771195673352,35.0513788,1973.8,1973.7,6.85941009]
["bitfinex-derivatives","ETHF0:USTF0",1771195673551,6.99603381,1974.5,1973.8,6.6991615]
["bitfinex-derivatives","ETHF0:USTF0",1771195673852,6.99603381,1975.4,1974.0,6.74048079]
["bitfinex-derivatives","ETHF0:USTF0",1771195674053,6.99603381,1975.2,1974.1,6.85941009]
["bitfinex-derivatives","ETHF0:USTF0",1771195674256,6.99603381,1975.2,1974.2,6.85941009]
["bitfinex-derivatives","ETHF0:USTF0",1771195674549,6.99603381,1975.0,1974.3,13.65354934]
["bitfinex-derivatives","ETHF0:USTF0",1771195674750,6.99603381,1975.0,1974.4,6.85941009]
["bitfinex-derivatives","ETHF0:USTF0",1771195674950,6.99603381,1975.0,1974.5,6.85941009]
["bitfinex-derivatives","ETHF0:USTF0",1771195675146,6.99603381,1975.0,1974.2,0.00527059]
["bitfinex-derivatives","ETHF0:USTF0",1771195675352,6.99603381,1974.7,1974.2,0.00527059]
["bitfinex-derivatives","ETHF0:USTF0",1771195675852,7.00245554,1974.7,1974.2,0.00527059]
["bitfinex-derivatives","ETHF0:USTF0",1771195676654,7.00245554,1974.6,1974.2,0.00527059]
["bitfinex-derivatives","ETHF0:USTF0",1771195676853,6.99603381,1975.1,1974.2,7.20443209]
["bitfinex-derivatives","ETHF0:USTF0",1771195677054,6.99603381,1974.8,1974.2,0.00527059]
["bitfinex-derivatives","ETHF0:USTF0",1771195677652,7.00245554,1974.8,1974.2,0.00527059]
["bitfinex-derivatives","ETHF0:USTF0",1771195678650,7.00245554,1974.8,1974.2,7.20443209]
["bitfinex-derivatives","ETHF0:USTF0",1771195679051,6.99603381,1974.8,1974.2,0.00527059]
["bitfinex-derivatives","ETHF0:USTF0",1771195679454,6.99603381,1974.9,1974.2,7.20443209]
["bitfinex-derivatives","ETHF0:USTF0",1771195680458,0.00559535,1975.2,1974.2,0.00527059]
["bitfinex-derivatives","ETHF0:USTF0",1771195680459,6.99603381,1974.7,1974.2,0.00527059]
["bitfinex-derivatives","ETHF0:USTF0",1771195680854,6.99603381,1974.4,1974.2,0.00527059]
["bitfinex-derivatives","ETHF0:USTF0",1771195681154,6.99603381,1974.7,1974.0,7.1991615]
["bitfinex-derivatives","ETHF0:USTF0",1771195682054,6.99603381,1974.7,1974.0,7.20554158]
["bitfinex-derivatives","ETHF0:USTF0",1771195682460,6.99603381,1974.7,1974.0,0.00638008]
["bitfinex-derivatives","ETHF0:USTF0",1771195682652,6.99603381,1974.7,1973.4,7.4526915]
["bitfinex-derivatives","ETHF0:USTF0",1771195682957,6.99603381,1974.4,1973.4,7.4526915]
["bitfinex-derivatives","ETHF0:USTF0",1771195683353,6.99603381,1974.2,1973.4,7.4526915]
["bitfinex-derivatives","ETHF0:USTF0",1771195683556,6.99603381,1974.2,1973.4,7.45916311]
["bitfinex-derivatives","ETHF0:USTF0",1771195683954,7.00245554,1974.2,1973.4,7.45916311]
["bitfinex-derivatives","ETHF0:USTF0",1771195684356,6.99603381,1974.0,1973.4,7.45916311]
["bitfinex-derivatives","ETHF0:USTF0",1771195684752,6.99603381,1974.0,1973.4,7.20563311]
["bitfinex-derivatives","ETHF0:USTF0",1771195684957,7.00245554,1974.0,1973.4,7.20563311]
["bitfinex-derivatives","ETHF0:USTF0",1771195685154,7.00245554,1974.0,1973.4,0.00647161]
["bitfinex-derivatives","ETHF0:USTF0",1771195685360,6.99603381,1973.8,1973.4,0.00647161]
["bitfinex-derivatives","ETHF0:USTF0",1771195685562,7.00036653,1973.8,1973.4,0.00647161]
["bitfinex-derivatives","ETHF0:USTF0",1771195685965,7.00036653,1973.8,1973.2,7.1991615]
["bitfinex-derivatives","ETHF0:USTF0",1771195686270,7.00036653,1973.8,1973.0,7.1991615]
["bitfinex-derivatives","ETHF0:USTF0",1771195686865,7.00036653,1973.8,1973.0,0.00629795]
["bitfinex-derivatives","ETHF0:USTF0",1771195687065,6.99603381,1973.5,1973.0,0.00629795]
["bitfinex-derivatives","ETHF0:USTF0",1771195687267,6.99603381,1973.5,1973.1,6.5988604]
["bitfinex-derivatives","ETHF0:USTF0",1771195687464,6.99603381,1973.5,1973.2,6.5988604]
["bitfinex-derivatives","ETHF0:USTF0",1771195687658,7.00245554,1973.5,1973.3,5.4906026]
["bitfinex-derivatives","ETHF0:USTF0",1771195687959,6.99603381,1973.5,1973.0,0.00629795]
["bitfinex-derivatives","ETHF0:USTF0",1771195688160,6.99603381,1973.3,1973.0,0.00629795]
["bitfinex-derivatives","ETHF0:USTF0",1771195688359,6.99603381,1973.3,1972.9,7.1991615]
["bitfinex-derivatives","ETHF0:USTF0",1771195688561,1.67191537,1973.3,1972.9,7.1991615]
["bitfinex-derivatives","ETHF0:USTF0",1771195689066,6.99603381,1973.2,1972.8,7.1991615]
["bitfinex-derivatives","ETHF0:USTF0",1771195689265,6.99603381,1973.2,1972.8,0.0048104]
["bitfinex-derivatives","ETHF0:USTF0",1771195689565,6.99603381,1973.7,1972.8,7.2039719]
["bitfinex-derivatives","ETHF0:USTF0",1771195689764,6.99603381,1973.5,1972.8,7.2039719]
["bitfinex-derivatives","ETHF0:USTF0",1771195690166,6.99603381,1973.3,1972.8,7.2039719]
["bitfinex-derivatives","ETHF0:USTF0",1771195690671,7.00245554,1973.3,1972.8,7.2039719]
["bitfinex-derivatives","ETHF0:USTF0",1771195690866,7.00245554,1973.3,1973.0,4.15260285]
["bitfinex-derivatives","ETHF0:USTF0",1771195691267,6.99603381,1973.2,1973.0,4.15260285]
["bitfinex-derivatives","ETHF0:USTF0",1771195691670,7.00245554,1973.1,1973.0,4.15260285]
["bitfinex-derivatives","ETHF0:USTF0",1771195691869,6.40536681,1973.7,1972.8,7.2039719]
["bitfinex-derivatives","ETHF0:USTF0",1771195692166,0.00642173,1973.6,1972.8,7.2039719]
["bitfinex-derivatives","ETHF0:USTF0",1771195692367,6.7663853,1973.6,1972.8,7.2039719]
["bitfinex-derivatives","ETHF0:USTF0",1771195692872,6.75996357,1973.4,1972.8,7.2039719]
["bitfinex-derivatives","ETHF0:USTF0",1771195693071,6.99603381,1973.7,1972.8,7.2039719]
["bitfinex-derivatives","ETHF0:USTF0",1771195693271,6.99603381,1973.5,1972.8,7.2039719]
["bitfinex-derivatives","ETHF0:USTF0",1771195693770,0.00642173,1973.4,1972.8,7.2039719]
["bitfinex-derivatives","ETHF0:USTF0",1771195693970,7.23844291,1973.3,1972.8,7.2039719]
["bitfinex-derivatives","ETHF0:USTF0",1771195694768,0.00642173,1973.2,1972.8,7.2039719]
["bitfinex-derivatives","ETHF0:USTF0",1771195694973,7.39383721,1973.1,1972.8,0.0048104]
["bitfinex-derivatives","ETHF0:USTF0",1771195695174,7.39489743,1973.4,1972.8,8.20801666]
["bitfinex-derivatives","ETHF0:USTF0",1771195695362,7.40131916,1973.4,1972.8,8.20801666]
["bitfinex-derivatives","ETHF0:USTF0",1771195695565,7.39489743,1973.4,1972.5,8.20320626]
["bitfinex-derivatives","ETHF0:USTF0",1771195695870,7.64358864,1973.7,1972.3,8.20320626]
["bitfinex-derivatives","ETHF0:USTF0",1771195696074,7.64358864,1973.7,1972.4,8.20320626]
["bitfinex-derivatives","ETHF0:USTF0",1771195696575,7.38830546,1973.2,1972.4,8.20825938]
["bitfinex-derivatives","ETHF0:USTF0",1771195697168,7.38830546,1973.0,1972.4,8.20825938]
["bitfinex-derivatives","ETHF0:USTF0",1771195697571,7.39472719,1973.0,1972.4,8.20825938]
["bitfinex-derivatives","ETHF0:USTF0",1771195698375,0.00642173,1973.0,1972.4,8.20825938]
["bitfinex-derivatives","ETHF0:USTF0",1771195698772,7.38853358,1973.6,1972.4,8.20825938]
["bitfinex-derivatives","ETHF0:USTF0",1771195698977,7.38853358,1973.2,1972.4,8.20825938]
["bitfinex-derivatives","ETHF0:USTF0",1771195699373,0.00642173,1973.1,1972.4,8.20825938]
["bitfinex-derivatives","ETHF0:USTF0",1771195699570,7.38853358,1973.2,1972.4,8.20825938]
["bitfinex-derivatives","ETHF0:USTF0",1771195699880,7.3883184,1973.4,1972.6,8.20320626]
["bitfinex-derivatives","ETHF0:USTF0",1771195700072,7.3883184,1973.4,1972.8,8.20320626]
["bitfinex-derivatives","ETHF0:USTF0",1771195700273,7.3883184,1973.4,1972.9,5.92549456]
["bitfinex-derivatives","ETHF0:USTF0",1771195700473,7.40639335,1973.2,1973.0,5.92549456]
["bitfinex-derivatives","ETHF0:USTF0",1771195700775,7.39997162,1973.2,1972.8,8.20320626]
["bitfinex-derivatives","ETHF0:USTF0",1771195700975,0.00642173,1973.1,1972.9,5.92458181]
["bitfinex-derivatives","ETHF0:USTF0",1771195701279,7.39902801,1973.4,1973.0,5.92458181]
["bitfinex-derivatives","ETHF0:USTF0",1771195701574,7.39902801,1973.4,1973.1,5.92458181]
["bitfinex-derivatives","ETHF0:USTF0",1771195701879,7.39902801,1973.4,1972.8,8.20320626]
["bitfinex-derivatives","ETHF0:USTF0",1771195702178,7.39902801,1973.4,1972.9,5.92348253]
["bitfinex-derivatives","ETHF0:USTF0",1771195702374,7.39902801,1973.4,1972.6,8.20320626]
["bitfinex-derivatives","ETHF0:USTF0",1771195704679,7.39902801,1973.4,1972.4,8.20825938]
["bitfinex-derivatives","ETHF0:USTF0",1771195709977,7.39902801,1973.4,1972.6,8.30314425]
["bitfinex-derivatives","ETHF0:USTF0",1771195711381,7.39902801,1973.4,1972.4,8.33159252]
["bitfinex-derivatives","ETHF0:USTF0",1771195712485,7.39902801,1973.4,1972.4,0.00505312]
["bitfinex-derivatives","ETHF0:USTF0",1771195713283,1.29974897,1973.2,1972.4,0.00505312]
["bitfinex-derivatives","ETHF0:USTF0",1771195714186,1.29974897,1973.2,1972.4,8.34961418]
["bitfinex-derivatives","ETHF0:USTF0",1771195714986,1.29974897,1973.2,1972.4,0.00505312]
["bitfinex-derivatives","ETHF0:USTF0",1771195715984,1.29271222,1973.0,1972.1,6.22890428]
["bitfinex-derivatives","ETHF0:USTF0",1771195716790,1.29271222,1973.0,1972.1,14.46015165]
["bitfinex-derivatives","ETHF0:USTF0",1771195716993,1.52083781,1972.8,1972.1,8.2370703]
["bitfinex-derivatives","ETHF0:USTF0",1771195717590,1.52083781,1972.8,1972.1,0.00582293]
["bitfinex-derivatives","ETHF0:USTF0",1771195718485,1.52083781,1972.8,1972.1,8.21749096]
["bitfinex-derivatives","ETHF0:USTF0",1771195719193,1.52083781,1972.8,1972.1,0.00582293]
["bitfinex-derivatives","ETHF0:USTF0",1771195720487,1.52083781,1972.8,1972.1,8.20902919]
["bitfinex-derivatives","ETHF0:USTF0",1771195721087,1.52083781,1972.8,1972.1,0.00582293]
["bitfinex-derivatives","ETHF0:USTF0",1771195721389,1.52083781,1972.8,1972.1,8.20902919]
["bitfinex-derivatives","ETHF0:USTF0",1771195729594,1.69092036,1973.3,1972.1,8.20902919]
["bitfinex-derivatives","ETHF0:USTF0",1771195730605,1.69092036,1973.3,1972.2,8.47251351]
["bitfinex-derivatives","ETHF0:USTF0",1771195739302,1.62791792,1973.1,1972.1,8.47833644]
["bitfinex-derivatives","ETHF0:USTF0",1771195740104,1.61900219,1972.9,1972.1,8.47833644]
["bitfinex-derivatives","ETHF0:USTF0",1771195740500,1.60546889,1972.7,1972.1,8.47833644]
["bitfinex-derivatives","ETHF0:USTF0",1771195741203,2.09054964,1972.5,1971.9,8.47251351]
["bitfinex-derivatives","ETHF0:USTF0",1771195741505,0.25363,1972.6,1971.9,8.47251351]
["bitfinex-derivatives","ETHF0:USTF0",1771195741705,2.3440948,1972.6,1971.9,8.47251351]
["bitfinex-derivatives","ETHF0:USTF0",1771195742302,0.25363,1972.6,1971.9,8.47785786]
["bitfinex-derivatives","ETHF0:USTF0",1771195742898,2.31927213,1972.6,1971.9,8.47785786]
["bitfinex-derivatives","ETHF0:USTF0",1771195744405,2.31927213,1972.6,1971.9,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1771195744906,1.90946359,1972.3,1971.5,8.47251351]
["bitfinex-derivatives","ETHF0:USTF0",1771195745402,1.90946359,1972.3,1971.5,7.97251351]
["bitfinex-derivatives","ETHF0:USTF0",1771195745804,1.91390342,1972.3,1971.5,7.97846934]
["bitfinex-derivatives","ETHF0:USTF0",1771195746204,2.39087748,1972.1,1971.5,7.97846934]
["bitfinex-derivatives","ETHF0:USTF0",1771195746604,2.39087748,1972.1,1971.5,0.00595583]
["bitfinex-derivatives","ETHF0:USTF0",1771195747502,2.43482241,1971.9,1971.1,8.47251351]
["bitfinex-derivatives","ETHF0:USTF0",1771195748608,2.43482241,1971.9,1971.1,8.47858754]
["bitfinex-derivatives","ETHF0:USTF0",1771195751205,2.4591948,1971.7,1971.1,0.00607403]
["bitfinex-derivatives","ETHF0:USTF0",1771195751404,2.4591948,1971.7,1971.0,8.47251351]
["bitfinex-derivatives","ETHF0:USTF0",1771195751604,2.4591948,1971.7,1971.0,7.97251351]
["bitfinex-derivatives","ETHF0:USTF0",1771195751806,2.95914035,1971.5,1970.9,8.47251351]
["bitfinex-derivatives","ETHF0:USTF0",1771195752506,2.95914035,1971.5,1970.9,8.47843989]
["bitfinex-derivatives","ETHF0:USTF0",1771195753011,2.95914035,1971.5,1970.9,0.00592638]
["bitfinex-derivatives","ETHF0:USTF0",1771195753302,2.95914035,1971.5,1970.9,8.40048824]
["bitfinex-derivatives","ETHF0:USTF0",1771195753499,2.95914035,1971.5,1970.9,0.00592638]
["bitfinex-derivatives","ETHF0:USTF0",1771195753704,2.95914035,1971.5,1970.8,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195754206,2.95914035,1971.5,1970.8,7.89456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195754407,3.43504576,1971.7,1970.8,7.89456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195754606,2.72567091,1972.1,1970.8,7.89456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195754607,3.43504576,1972.0,1970.8,7.89456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195754803,3.43504576,1972.0,1970.8,7.90079746]
["bitfinex-derivatives","ETHF0:USTF0",1771195756209,3.68864579,1972.1,1970.8,7.90079746]
["bitfinex-derivatives","ETHF0:USTF0",1771195759208,0.2537,1972.1,1970.8,7.90079746]
["bitfinex-derivatives","ETHF0:USTF0",1771195759406,0.00443983,1972.3,1970.9,12.83050317]
["bitfinex-derivatives","ETHF0:USTF0",1771195759712,0.00443983,1972.3,1971.3,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195759913,0.00443983,1972.3,1971.4,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195760302,3.85633151,1972.8,1971.4,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195760509,3.86077134,1973.0,1971.6,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195760912,3.86077134,1973.0,1971.7,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195761208,4.97319789,1973.1,1971.8,4.18209131]
["bitfinex-derivatives","ETHF0:USTF0",1771195761514,4.97319789,1973.1,1971.9,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195761515,3.84880711,1973.0,1971.9,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195762610,1.1299493,1973.1,1971.9,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195762812,0.25946643,1973.1,1972.0,12.57665317]
["bitfinex-derivatives","ETHF0:USTF0",1771195763016,3.6815742,1973.1,1972.1,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195769821,3.70124806,1973.1,1972.1,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195774127,3.70124806,1973.1,1971.8,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195774128,0.25362,1972.7,1971.8,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195774323,3.37140866,1972.6,1971.8,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195774820,5.24262,1972.7,1971.8,7.89456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195774821,3.85721185,1972.4,1971.8,7.89456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195775224,3.85721185,1972.4,1971.8,7.39876186]
["bitfinex-derivatives","ETHF0:USTF0",1771195776222,3.85721185,1972.4,1971.3,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195776926,4.6041898,1972.5,1971.3,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195777126,0.25365,1972.5,1971.4,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195777328,4.61195675,1972.5,1971.4,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195781327,4.61195675,1972.5,1971.4,7.89456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195783031,4.70043214,1972.0,1971.0,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195784437,4.7567755,1971.8,1971.0,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195787031,4.977,1971.9,1971.0,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195787232,4.82684046,1971.8,1971.0,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195788638,4.88425772,1971.8,1971.0,8.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195792144,4.88425772,1971.8,1971.0,7.89456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195795845,5.26982696,1971.6,1971.0,7.89456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195796149,5.27342881,1971.6,1971.0,7.39456186]
["bitfinex-derivatives","ETHF0:USTF0",1771195796350,5.27342881,1971.6,1970.9,8.35249067]
["bitfinex-derivatives","ETHF0:USTF0",1771195797650,5.75827351,1971.4,1970.9,8.35249067]
["bitfinex-derivatives","ETHF0:USTF0",1771195797847,5.75827351,1971.4,1970.8,8.35872627]
["bitfinex-derivatives","ETHF0:USTF0",1771195798047,5.75827351,1971.2,1970.7,8.35249067]
["bitfinex-derivatives","ETHF0:USTF0",1771195798246,5.74371425,1971.1,1970.4,8.35249067]
["bitfinex-derivatives","ETHF0:USTF0",1771195798747,4.96,1971.2,1970.4,8.35249067]
["bitfinex-derivatives","ETHF0:USTF0",1771195798947,5.72657096,1971.1,1970.4,8.35249067]
["bitfinex-derivatives","ETHF0:USTF0",1771195799243,5.72657096,1971.1,1970.4,8.35890815]
["bitfinex-derivatives","ETHF0:USTF0",1771195800457,4.96,1971.2,1970.4,8.35890815]
["bitfinex-derivatives","ETHF0:USTF0",1771195801358,10.73088478,1971.2,1970.4,8.35890815]
["bitfinex-derivatives","ETHF0:USTF0",1771195801552,5.77088478,1971.1,1970.4,8.35890815]
["bitfinex-derivatives","ETHF0:USTF0",1771195802658,4.96,1971.2,1970.4,8.35890815]
["bitfinex-derivatives","ETHF0:USTF0",1771195802954,4.96,1971.2,1970.4,7.85890815]
["bitfinex-derivatives","ETHF0:USTF0",1771195803160,6.57465565,1971.1,1970.4,7.85890815]
["bitfinex-derivatives","ETHF0:USTF0",1771195803657,6.55952525,1970.9,1970.1,8.35249067]
["bitfinex-derivatives","ETHF0:USTF0",1771195804658,6.55952525,1970.9,1970.1,8.35658505]
["bitfinex-derivatives","ETHF0:USTF0",1771195805851,6.57967277,1970.7,1970.1,8.35658505]
["bitfinex-derivatives","ETHF0:USTF0",1771195806457,6.80511057,1970.8,1970.1,8.35658505]
["bitfinex-derivatives","ETHF0:USTF0",1771195808263,6.80511057,1970.8,1970.1,7.85658505]
["bitfinex-derivatives","ETHF0:USTF0",1771195810759,0.25386,1970.8,1970.1,7.85658505]
["bitfinex-derivatives","ETHF0:USTF0",1771195811159,7.23876199,1970.8,1970.1,7.85658505]
["bitfinex-derivatives","ETHF0:USTF0",1771195811360,6.96938693,1970.6,1970.1,7.85658505]
["bitfinex-derivatives","ETHF0:USTF0",1771195811561,6.96938693,1970.6,1970.1,7.36298505]
["bitfinex-derivatives","ETHF0:USTF0",1771195811962,4.977,1970.7,1970.1,7.36298505]
["bitfinex-derivatives","ETHF0:USTF0",1771195812362,12.25586322,1970.7,1970.1,7.36298505]
["bitfinex-derivatives","ETHF0:USTF0",1771195812765,4.977,1970.7,1970.1,7.36298505]
["bitfinex-derivatives","ETHF0:USTF0",1771195813168,7.28450474,1971.0,1970.1,7.36298505]
["bitfinex-derivatives","ETHF0:USTF0",1771195813369,12.51334519,1971.3,1970.1,7.36298505]
["bitfinex-derivatives","ETHF0:USTF0",1771195813667,7.27453519,1971.2,1970.1,7.36298505]
["bitfinex-derivatives","ETHF0:USTF0",1771195813969,8.99239319,1971.2,1970.4,8.20325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195814470,1.717858,1971.2,1970.4,8.20325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195815261,0.00360185,1971.6,1970.4,8.20325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195815469,8.10587793,1971.9,1971.1,8.20325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195816469,8.11071067,1971.9,1971.1,8.20325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195826471,0.00483274,1971.9,1971.1,8.20325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195826867,8.11071067,1971.9,1971.1,8.20325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195827472,0.00483274,1971.9,1971.1,7.70325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195828267,8.11071067,1971.9,1971.1,7.70325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195829164,0.00483274,1971.9,1971.1,7.70325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195829568,8.11071067,1971.9,1971.1,7.70325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195830075,0.00483274,1971.9,1971.1,7.70325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195830265,8.11071067,1971.9,1971.1,7.70325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195830471,0.00483274,1971.9,1971.1,7.70325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195831274,8.11071067,1971.9,1971.1,7.70325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195832376,0.00483274,1971.9,1971.1,7.70325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195834677,4.993,1972.1,1971.2,8.20325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195835477,4.9977237,1972.1,1971.2,8.20325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195836779,5.24568,1972.3,1971.3,8.20325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195837478,13.35155793,1972.3,1971.3,8.20325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195837777,8.10587793,1972.2,1971.3,8.20325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195838079,8.10587793,1972.2,1971.3,9.91918852]
["bitfinex-derivatives","ETHF0:USTF0",1771195838869,6.96680262,1972.3,1971.3,9.91918852]
["bitfinex-derivatives","ETHF0:USTF0",1771195839275,8.10587793,1972.2,1971.3,9.91918852]
["bitfinex-derivatives","ETHF0:USTF0",1771195841380,8.10587793,1972.2,1971.4,8.20325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195841782,8.10587793,1972.2,1971.5,8.20325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195841976,8.10587793,1972.0,1971.5,8.20713071]
["bitfinex-derivatives","ETHF0:USTF0",1771195842176,8.10587793,1971.8,1971.5,8.20713071]
["bitfinex-derivatives","ETHF0:USTF0",1771195842373,9.82181511,1971.7,1971.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771195842580,8.10587793,1971.4,1970.9,8.20325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195842779,8.10587793,1971.2,1970.8,8.20325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195843181,8.10587793,1971.2,1970.8,7.70325134]
["bitfinex-derivatives","ETHF0:USTF0",1771195843380,13.22189949,1971.3,1970.8,7.70684542]
["bitfinex-derivatives","ETHF0:USTF0",1771195843778,8.22589949,1971.2,1970.8,7.70684542]
["bitfinex-derivatives","ETHF0:USTF0",1771195843983,8.22589949,1971.2,1970.8,7.20684542]
["bitfinex-derivatives","ETHF0:USTF0",1771195844378,8.00555991,1971.2,1970.8,7.20684542]
["bitfinex-derivatives","ETHF0:USTF0",1771195844584,8.00555991,1971.2,1970.8,0.00359408]
["bitfinex-derivatives","ETHF0:USTF0",1771195845287,13.00155991,1971.3,1970.8,8.11570433]
["bitfinex-derivatives","ETHF0:USTF0",1771195845879,8.00555991,1971.2,1970.8,8.11570433]
["bitfinex-derivatives","ETHF0:USTF0",1771195846085,8.00555991,1971.2,1970.8,7.44790413]
["bitfinex-derivatives","ETHF0:USTF0",1771195846987,8.00555991,1971.2,1970.8,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1771195847187,8.00555991,1971.2,1970.7,8.11211025]
["bitfinex-derivatives","ETHF0:USTF0",1771195847688,8.00555991,1971.2,1970.7,7.61211025]
["bitfinex-derivatives","ETHF0:USTF0",1771195847885,8.00555991,1971.2,1970.6,12.30448235]
["bitfinex-derivatives","ETHF0:USTF0",1771195848188,8.00555991,1971.2,1970.6,8.11759148]
["bitfinex-derivatives","ETHF0:USTF0",1771195848597,8.00555991,1971.2,1970.6,0.00548123]
["bitfinex-derivatives","ETHF0:USTF0",1771195850096,8.00555991,1971.0,1970.3,8.11211025]
["bitfinex-derivatives","ETHF0:USTF0",1771195850295,8.00555991,1970.8,1970.3,8.11211025]
["bitfinex-derivatives","ETHF0:USTF0",1771195850498,8.00555991,1970.8,1970.0,4.1923721]
["bitfinex-derivatives","ETHF0:USTF0",1771195850794,8.00555991,1970.8,1970.1,8.11211025]
["bitfinex-derivatives","ETHF0:USTF0",1771195850993,8.01088759,1970.8,1970.1,8.11668745]
["bitfinex-derivatives","ETHF0:USTF0",1771195851897,8.01088759,1970.8,1970.1,0.0045772]
["bitfinex-derivatives","ETHF0:USTF0",1771195852397,8.01088759,1970.8,1970.1,8.11668745]
["bitfinex-derivatives","ETHF0:USTF0",1771195856495,0.00532768,1970.8,1970.1,8.11668745]
["bitfinex-derivatives","ETHF0:USTF0",1771195857604,8.01088759,1970.8,1970.1,8.11668745]
["bitfinex-derivatives","ETHF0:USTF0",1771195858700,0.00532768,1970.8,1970.1,8.11668745]
["bitfinex-derivatives","ETHF0:USTF0",1771195859405,8.01088759,1970.8,1970.1,8.11668745]
["bitfinex-derivatives","ETHF0:USTF0",1771195859606,0.00532768,1970.8,1970.1,8.11668745]
["bitfinex-derivatives","ETHF0:USTF0",1771195860202,8.01088759,1970.8,1970.1,8.11668745]
["bitfinex-derivatives","ETHF0:USTF0",1771195860499,0.00532768,1970.8,1970.1,8.11668745]
["bitfinex-derivatives","ETHF0:USTF0",1771195861005,8.01088759,1970.8,1970.1,8.11668745]
["bitfinex-derivatives","ETHF0:USTF0",1771195862405,8.01088759,1970.8,1970.0,8.11211025]
["bitfinex-derivatives","ETHF0:USTF0",1771195863003,8.01088759,1970.8,1970.0,7.61211025]
["bitfinex-derivatives","ETHF0:USTF0",1771195863406,8.01088759,1970.8,1970.0,7.61794536]
["bitfinex-derivatives","ETHF0:USTF0",1771195865909,8.00555991,1970.5,1970.0,7.61794536]
["bitfinex-derivatives","ETHF0:USTF0",1771195866207,5.068,1970.4,1970.0,7.61794536]
["bitfinex-derivatives","ETHF0:USTF0",1771195866612,13.07355991,1970.4,1970.0,7.61794536]
["bitfinex-derivatives","ETHF0:USTF0",1771195868506,8.00555991,1970.3,1970.0,7.61794536]
["bitfinex-derivatives","ETHF0:USTF0",1771195868707,13.07355991,1970.4,1970.0,7.61794536]
["bitfinex-derivatives","ETHF0:USTF0",1771195870510,5.068,1970.4,1970.0,7.61794536]
["bitfinex-derivatives","ETHF0:USTF0",1771195870901,13.07355991,1970.4,1970.0,7.61794536]
["bitfinex-derivatives","ETHF0:USTF0",1771195871612,8.00555991,1970.3,1970.0,7.61794536]
["bitfinex-derivatives","ETHF0:USTF0",1771195872013,13.07355991,1970.4,1970.0,7.61794536]
["bitfinex-derivatives","ETHF0:USTF0",1771195872412,5.068,1970.4,1970.0,7.61794536]
["bitfinex-derivatives","ETHF0:USTF0",1771195872811,13.07355991,1970.4,1970.0,7.61794536]
["bitfinex-derivatives","ETHF0:USTF0",1771195873108,8.00555991,1970.3,1970.0,7.12164536]
["bitfinex-derivatives","ETHF0:USTF0",1771195874416,8.00555991,1970.3,1970.0,8.65044314]
["bitfinex-derivatives","ETHF0:USTF0",1771195874917,8.00555991,1970.3,1969.8,8.64460803]
["bitfinex-derivatives","ETHF0:USTF0",1771195875216,8.00555991,1970.3,1969.9,8.64460803]
["bitfinex-derivatives","ETHF0:USTF0",1771195875813,8.00555991,1970.3,1969.9,8.64936461]
["bitfinex-derivatives","ETHF0:USTF0",1771195880720,8.00555991,1970.3,1969.8,4.21558561]
["bitfinex-derivatives","ETHF0:USTF0",1771195880921,8.00555991,1970.3,1969.8,12.86019364]
["bitfinex-derivatives","ETHF0:USTF0",1771195881724,8.00555991,1970.3,1969.8,12.86564556]
["bitfinex-derivatives","ETHF0:USTF0",1771195881922,8.17818255,1970.1,1969.6,6.28855777]
["bitfinex-derivatives","ETHF0:USTF0",1771195882231,1.71883946,1970.2,1969.3,8.64460803]
["bitfinex-derivatives","ETHF0:USTF0",1771195882232,8.17818255,1969.9,1969.3,8.64460803]
["bitfinex-derivatives","ETHF0:USTF0",1771195882922,8.17818255,1969.9,1969.3,8.6511382]
["bitfinex-derivatives","ETHF0:USTF0",1771195883125,5.138,1970.0,1969.3,8.6511382]
["bitfinex-derivatives","ETHF0:USTF0",1771195883620,8.17818255,1969.9,1969.3,8.6511382]
["bitfinex-derivatives","ETHF0:USTF0",1771195884921,5.138,1970.0,1969.3,8.6511382]
["bitfinex-derivatives","ETHF0:USTF0",1771195885117,8.17818255,1969.9,1969.3,8.6511382]
["bitfinex-derivatives","ETHF0:USTF0",1771195886622,5.138,1970.0,1969.3,8.6511382]
["bitfinex-derivatives","ETHF0:USTF0",1771195886925,8.17818255,1969.9,1969.3,8.6511382]
["bitfinex-derivatives","ETHF0:USTF0",1771195889024,5.138,1970.0,1969.3,8.6511382]
["bitfinex-derivatives","ETHF0:USTF0",1771195889025,13.31618255,1970.0,1969.3,8.6511382]
["bitfinex-derivatives","ETHF0:USTF0",1771195889520,5.138,1970.0,1969.3,8.6511382]
["bitfinex-derivatives","ETHF0:USTF0",1771195889822,5.171,1970.0,1969.3,10.36997766]
["bitfinex-derivatives","ETHF0:USTF0",1771195890019,5.171,1970.1,1969.3,8.6511382]
["bitfinex-derivatives","ETHF0:USTF0",1771195890222,8.17818255,1970.0,1969.3,8.6511382]
["bitfinex-derivatives","ETHF0:USTF0",1771195891122,5.171,1970.1,1969.3,8.6511382]
["bitfinex-derivatives","ETHF0:USTF0",1771195891524,13.34918255,1970.1,1969.3,8.6511382]
["bitfinex-derivatives","ETHF0:USTF0",1771195892026,13.34918255,1970.1,1969.4,8.64460803]
["bitfinex-derivatives","ETHF0:USTF0",1771195894623,5.171,1970.1,1969.4,8.64460803]
["bitfinex-derivatives","ETHF0:USTF0",1771195896726,8.17818255,1970.0,1969.4,8.64460803]
["bitfinex-derivatives","ETHF0:USTF0",1771195899529,5.171,1970.1,1969.4,8.64460803]
["bitfinex-derivatives","ETHF0:USTF0",1771195899734,5.171,1970.1,1969.5,8.64460803]
["bitfinex-derivatives","ETHF0:USTF0",1771195899934,13.34918255,1970.1,1969.5,8.64460803]
["bitfinex-derivatives","ETHF0:USTF0",1771195902834,8.17818255,1970.0,1969.5,8.64460803]
["bitfinex-derivatives","ETHF0:USTF0",1771195903439,8.66465449,1970.0,1969.5,8.64460803]
["bitfinex-derivatives","ETHF0:USTF0",1771195903936,13.83565449,1970.1,1969.5,8.64460803]
["bitfinex-derivatives","ETHF0:USTF0",1771195904137,8.66465449,1970.0,1969.5,8.64460803]
["bitfinex-derivatives","ETHF0:USTF0",1771195904833,5.171,1970.1,1969.5,8.64460803]
["bitfinex-derivatives","ETHF0:USTF0",1771195905242,13.49958721,1970.1,1969.5,8.64460803]
["bitfinex-derivatives","ETHF0:USTF0",1771195908042,8.32858721,1970.0,1969.5,8.64460803]
["bitfinex-derivatives","ETHF0:USTF0",1771195908245,5.171,1970.1,1969.6,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195908446,13.49958721,1970.1,1969.6,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195908741,8.32858721,1970.0,1969.6,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195909832,13.49958721,1970.1,1969.6,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195910843,8.32858721,1970.0,1969.6,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195911547,13.49958721,1970.1,1969.6,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195913447,5.171,1970.1,1969.6,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195913748,8.32858721,1970.0,1969.6,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195914945,5.171,1970.1,1969.6,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195915648,13.59258721,1970.3,1969.6,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195916448,5.264,1970.3,1969.6,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195916650,13.59258721,1970.3,1969.6,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195916950,8.32858721,1970.2,1969.6,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195917347,8.32858721,1970.2,1969.7,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195922053,8.32858721,1970.2,1969.6,6.28855777]
["bitfinex-derivatives","ETHF0:USTF0",1771195922253,8.32858721,1970.2,1969.7,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195922451,8.32858721,1970.2,1969.6,6.28855777]
["bitfinex-derivatives","ETHF0:USTF0",1771195922851,8.32858721,1970.2,1969.5,14.52546251]
["bitfinex-derivatives","ETHF0:USTF0",1771195923051,8.32858721,1970.2,1969.5,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195923257,8.32858721,1970.2,1969.4,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195923852,10.04742667,1970.2,1969.3,6.29508794]
["bitfinex-derivatives","ETHF0:USTF0",1771195924252,10.04742667,1970.2,1969.3,8.24343491]
["bitfinex-derivatives","ETHF0:USTF0",1771195924850,10.04742667,1970.2,1969.3,0.00653017]
["bitfinex-derivatives","ETHF0:USTF0",1771195925048,10.04742667,1970.2,1969.3,8.24343491]
["bitfinex-derivatives","ETHF0:USTF0",1771195925456,10.04742667,1970.2,1969.4,12.02490474]
["bitfinex-derivatives","ETHF0:USTF0",1771195926055,10.04742667,1970.2,1969.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771195926455,8.32858721,1969.4,1968.7,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195926660,8.32858721,1969.2,1968.7,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195927157,8.32858721,1969.2,1968.7,7.73690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195927452,10.05369548,1969.2,1968.7,0.00562513]
["bitfinex-derivatives","ETHF0:USTF0",1771195927661,8.32858721,1968.8,1967.8,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195927853,8.32858721,1968.6,1967.8,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195928059,13.63958721,1968.7,1967.8,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195928358,8.32858721,1968.6,1967.8,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195928755,8.32858721,1968.6,1967.8,8.24155631]
["bitfinex-derivatives","ETHF0:USTF0",1771195929959,13.63958721,1968.7,1967.8,9.96039577]
["bitfinex-derivatives","ETHF0:USTF0",1771195930162,5.311,1968.7,1967.8,9.96039577]
["bitfinex-derivatives","ETHF0:USTF0",1771195930956,1.71883946,1969.1,1967.8,9.96039577]
["bitfinex-derivatives","ETHF0:USTF0",1771195931160,8.32858721,1969.0,1968.1,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195931749,4.216,1969.1,1968.1,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195932457,12.54458721,1969.1,1968.1,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195932656,4.216,1969.1,1968.1,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195932861,12.54458721,1969.1,1968.1,8.23690474]
["bitfinex-derivatives","ETHF0:USTF0",1771195933958,12.54458721,1969.1,1968.4,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195934561,4.216,1969.1,1968.4,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195934760,8.27154835,1969.0,1968.4,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195935062,12.48754835,1969.1,1968.4,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195936262,8.27154835,1969.0,1968.4,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195936459,5.93712623,1969.1,1968.4,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195936662,4.216,1969.1,1968.4,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195938465,8.27154835,1969.0,1968.4,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195943166,8.27154835,1969.0,1968.6,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195943466,8.27154835,1969.0,1968.6,8.21892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195944664,12.48754835,1969.1,1968.6,8.21892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195945264,8.27154835,1969.0,1968.6,8.21892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195945465,12.48754835,1969.1,1968.6,8.21892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195945961,8.27154835,1969.0,1968.6,8.21892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195946467,12.48754835,1969.1,1968.6,8.21892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195947365,8.27154835,1969.0,1968.6,8.21892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195948459,12.48754835,1969.1,1968.6,8.21892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195948659,12.48754835,1969.1,1968.6,7.72372272]
["bitfinex-derivatives","ETHF0:USTF0",1771195948961,12.48754835,1969.1,1968.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771195948962,8.27154835,1969.3,1968.8,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195949265,8.27154835,1969.3,1969.0,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195949662,7.09712623,1969.4,1969.0,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195949864,5.376,1969.4,1969.0,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195950065,5.38031885,1969.4,1969.0,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195950568,15.37667458,1969.6,1969.2,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195950865,7.10512623,1969.6,1969.3,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195951767,4.21419429,1969.6,1969.3,8.72422522]
["bitfinex-derivatives","ETHF0:USTF0",1771195952165,0.00423072,1969.6,1969.3,8.72422522]
["bitfinex-derivatives","ETHF0:USTF0",1771195952362,8.27577907,1969.6,1969.3,0.0053025]
["bitfinex-derivatives","ETHF0:USTF0",1771195952570,0.00423072,1969.6,1969.3,8.72422522]
["bitfinex-derivatives","ETHF0:USTF0",1771195954769,5.393,1969.8,1969.3,8.72422522]
["bitfinex-derivatives","ETHF0:USTF0",1771195955762,5.39678931,1969.8,1969.3,8.72422522]
["bitfinex-derivatives","ETHF0:USTF0",1771195956269,9.99267458,1970.2,1969.3,8.72422522]
["bitfinex-derivatives","ETHF0:USTF0",1771195956459,1.72112623,1970.2,1969.4,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195956660,9.99267458,1970.2,1969.4,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195957169,9.99777357,1970.2,1969.4,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195959173,9.99267458,1970.0,1969.4,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195960067,8.27154835,1970.1,1969.4,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195960572,1.72622522,1970.2,1969.4,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195961268,9.99777357,1970.2,1969.4,8.71892272]
["bitfinex-derivatives","ETHF0:USTF0",1771195968376,1.72622522,1970.2,1969.4,10.44004895]
["bitfinex-derivatives","ETHF0:USTF0",1771195970080,10.22921024,1970.2,1969.4,10.44004895]
["bitfinex-derivatives","ETHF0:USTF0",1771195972482,1.72622522,1970.2,1969.4,10.44004895]
["bitfinex-derivatives","ETHF0:USTF0",1771195972783,0.00509899,1970.2,1969.9,8.76026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195973082,10.22411125,1970.6,1969.9,8.76026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195974184,10.22823749,1970.6,1969.9,8.76026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195978484,0.00412624,1970.6,1969.9,8.76026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195979791,10.22411125,1971.2,1970.5,8.76026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195980183,10.22411125,1971.2,1970.5,8.26026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195980689,15.69540128,1971.2,1970.5,8.26026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195981083,10.22840128,1971.2,1970.5,8.26026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195983991,0.00429003,1971.2,1970.5,8.26026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195984389,0.00429003,1971.2,1970.7,8.76026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195984593,6.20388934,1972.0,1970.7,8.76026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195984594,1.72112623,1971.6,1970.9,8.76026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195984891,8.50298502,1971.7,1970.9,8.76026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195985591,8.50843476,1971.7,1970.9,8.76026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195988594,0.00544974,1971.7,1971.1,8.76026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195988790,0.00544974,1971.7,1971.3,8.76026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195989193,10.22411125,1972.0,1971.3,8.76026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195990096,10.22953749,1972.0,1971.3,8.76026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195990493,10.22411125,1971.6,1970.9,8.76026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195990696,0.00542624,1972.0,1970.9,8.76026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195990898,8.50841126,1972.0,1971.2,8.76026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195992499,8.50298502,1971.8,1971.2,8.76026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195994600,8.88444031,1972.0,1971.2,8.76026924]
["bitfinex-derivatives","ETHF0:USTF0",1771195995004,8.88444031,1972.0,1971.3,12.6524152]
["bitfinex-derivatives","ETHF0:USTF0",1771195995198,8.88444031,1972.0,1971.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771195995497,8.88444031,1972.0,1971.5,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196003212,8.88444031,1972.0,1971.4,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196003513,8.87901407,1971.8,1971.0,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196003709,8.87901407,1971.7,1971.1,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196005112,10.59542246,1971.7,1971.1,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196006013,10.59542246,1971.7,1971.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771196007520,5.543,1971.6,1971.2,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196007812,8.87901407,1971.5,1971.2,12.1524152]
["bitfinex-derivatives","ETHF0:USTF0",1771196008017,8.87901407,1971.9,1971.3,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196008218,5.546,1971.8,1971.3,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196009411,8.88444031,1972.0,1971.3,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196009614,5.55,1971.9,1971.3,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196011322,14.42901407,1971.9,1971.3,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196011528,8.87901407,1971.8,1971.3,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196012418,14.42901407,1971.9,1971.3,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196016624,5.55,1971.9,1971.3,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196017011,5.58642624,1972.0,1971.3,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196017422,0.00542624,1972.0,1971.3,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196018922,8.88444031,1972.0,1971.3,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196019426,0.00542624,1972.0,1971.3,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196020312,8.88444031,1972.0,1971.3,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196021624,0.00542624,1972.0,1971.3,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196025026,8.42026217,1972.0,1971.3,8.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1771196025625,8.42026217,1972.0,1971.4,8.58909272]
["bitfinex-derivatives","ETHF0:USTF0",1771196026128,0.00542624,1972.0,1971.4,8.58909272]
["bitfinex-derivatives","ETHF0:USTF0",1771196027528,0.00542624,1972.0,1971.3,6.33471976]
["bitfinex-derivatives","ETHF0:USTF0",1771196027529,0.00542624,1972.0,1971.6,8.58909272]
["bitfinex-derivatives","ETHF0:USTF0",1771196031335,14.01383593,1972.6,1971.6,8.58909272]
["bitfinex-derivatives","ETHF0:USTF0",1771196031633,1.97003839,1972.7,1971.6,8.58909272]
["bitfinex-derivatives","ETHF0:USTF0",1771196031636,8.41483593,1972.5,1971.6,8.58909272]
["bitfinex-derivatives","ETHF0:USTF0",1771196032228,8.42094292,1972.5,1971.6,8.58909272]
["bitfinex-derivatives","ETHF0:USTF0",1771196039339,8.42094292,1972.5,1971.7,8.58909272]
["bitfinex-derivatives","ETHF0:USTF0",1771196041542,0.00610699,1972.5,1971.7,8.58909272]
["bitfinex-derivatives","ETHF0:USTF0",1771196041738,0.00610699,1972.5,1971.9,8.58909272]
["bitfinex-derivatives","ETHF0:USTF0",1771196042842,8.42094292,1972.5,1971.9,8.58909272]
["bitfinex-derivatives","ETHF0:USTF0",1771196043533,0.00610699,1972.5,1971.9,8.58909272]
["bitfinex-derivatives","ETHF0:USTF0",1771196045645,0.00610699,1972.5,1972.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771196045846,0.00610699,1972.5,1972.1,8.58909272]
["bitfinex-derivatives","ETHF0:USTF0",1771196046144,0.00610699,1972.5,1972.1,8.59371913]
["bitfinex-derivatives","ETHF0:USTF0",1771196050049,8.42094292,1972.5,1972.1,8.59371913]
["bitfinex-derivatives","ETHF0:USTF0",1771196050249,8.42094292,1972.5,1972.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771196050748,8.42094292,1972.5,1972.0,11.87709272]
["bitfinex-derivatives","ETHF0:USTF0",1771196051048,8.42094292,1972.5,1972.1,8.58909272]
["bitfinex-derivatives","ETHF0:USTF0",1771196051243,8.42094292,1972.5,1972.1,0.00382564]
["bitfinex-derivatives","ETHF0:USTF0",1771196051437,0.00610699,1972.5,1972.1,8.59291836]
["bitfinex-derivatives","ETHF0:USTF0",1771196051644,0.00610699,1972.5,1972.2,8.58909272]
["bitfinex-derivatives","ETHF0:USTF0",1771196051846,8.41483593,1973.1,1972.4,8.58909272]
["bitfinex-derivatives","ETHF0:USTF0",1771196052047,8.41483593,1973.0,1972.4,11.87709272]
["bitfinex-derivatives","ETHF0:USTF0",1771196052350,8.41483593,1973.0,1972.4,11.37709272]
["bitfinex-derivatives","ETHF0:USTF0",1771196052851,8.41941153,1973.0,1972.4,11.37709272]
["bitfinex-derivatives","ETHF0:USTF0",1771196053146,8.41941153,1973.0,1972.5,8.58909272]
["bitfinex-derivatives","ETHF0:USTF0",1771196054949,0.0045756,1973.0,1972.6,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196057449,9.76245191,1972.9,1972.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771196057649,8.04851912,1972.6,1972.1,0.00382564]
["bitfinex-derivatives","ETHF0:USTF0",1771196057849,8.04851912,1972.4,1971.9,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196058050,8.04851912,1972.4,1972.0,2.17183077]
["bitfinex-derivatives","ETHF0:USTF0",1771196058649,8.04851912,1972.4,1972.0,10.68227862]
["bitfinex-derivatives","ETHF0:USTF0",1771196058852,8.04851912,1972.4,1972.0,10.68624782]
["bitfinex-derivatives","ETHF0:USTF0",1771196059049,8.04851912,1972.4,1972.0,8.51441705]
["bitfinex-derivatives","ETHF0:USTF0",1771196062050,1.71393279,1972.6,1972.0,8.51441705]
["bitfinex-derivatives","ETHF0:USTF0",1771196062258,9.76245191,1972.6,1972.1,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196063259,9.76245191,1972.6,1972.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771196063448,9.76702751,1973.0,1972.3,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196063753,13.70051912,1972.9,1972.3,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196064660,13.70451912,1972.9,1972.3,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196065059,13.70451912,1972.9,1972.5,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196065060,8.04851912,1972.8,1972.5,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196065560,8.05309472,1973.0,1972.5,10.18227862]
["bitfinex-derivatives","ETHF0:USTF0",1771196065859,8.04851912,1972.7,1972.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771196066158,8.04851912,1972.7,1972.2,14.47027862]
["bitfinex-derivatives","ETHF0:USTF0",1771196066559,8.04851912,1972.7,1972.2,5.95983077]
["bitfinex-derivatives","ETHF0:USTF0",1771196067549,8.04851912,1972.7,1972.2,14.47027862]
["bitfinex-derivatives","ETHF0:USTF0",1771196067754,5.666,1972.7,1972.3,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196068056,5.666,1972.9,1972.3,8.01504785]
["bitfinex-derivatives","ETHF0:USTF0",1771196068361,8.04851912,1972.8,1972.5,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196069162,8.04851912,1972.8,1972.2,12.29844785]
["bitfinex-derivatives","ETHF0:USTF0",1771196069358,8.04851912,1972.8,1972.4,2.17183077]
["bitfinex-derivatives","ETHF0:USTF0",1771196069557,9.76245191,1972.8,1972.2,10.68227862]
["bitfinex-derivatives","ETHF0:USTF0",1771196070063,8.04851912,1972.8,1972.3,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196070257,5.666,1972.9,1972.0,8.05262175]
["bitfinex-derivatives","ETHF0:USTF0",1771196070258,13.71451912,1972.9,1972.5,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196070562,13.72751912,1972.9,1972.5,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196070863,8.04851912,1972.8,1972.5,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196071560,8.04851912,1972.8,1972.6,2.17183077]
["bitfinex-derivatives","ETHF0:USTF0",1771196071860,1.71393279,1972.8,1972.3,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196072164,8.04851912,1972.7,1972.2,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196073171,8.04851912,1972.6,1972.2,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196073360,8.04851912,1972.6,1972.3,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196074368,13.74151912,1972.7,1972.3,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196074968,8.04851912,1972.6,1972.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1771196076063,1.71393279,1972.4,1972.0,3.7919692]
["bitfinex-derivatives","ETHF0:USTF0",1771196076263,8.04851912,1972.3,1972.0,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1771196076467,8.04851912,1972.3,1971.7,18.14116761]
["bitfinex-derivatives","ETHF0:USTF0",1771196076962,8.04851912,1972.3,1971.8,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196077168,8.04851912,1972.2,1971.8,8.51044785]
["bitfinex-derivatives","ETHF0:USTF0",1771196077370,8.04851912,1972.2,1971.8,8.51686491]
["bitfinex-derivatives","ETHF0:USTF0",1771196078063,8.04851912,1972.4,1971.8,8.51686491]
["bitfinex-derivatives","ETHF0:USTF0",1771196078270,8.04851912,1972.2,1971.8,8.51686491]
["bitfinex-derivatives","ETHF0:USTF0",1771196080472,13.76551912,1972.3,1971.8,10.2307977]
["bitfinex-derivatives","ETHF0:USTF0",1771196080771,8.04851912,1972.2,1971.8,10.2307977]
["bitfinex-derivatives","ETHF0:USTF0",1771196081573,8.04851912,1972.2,1971.8,8.51686491]
["bitfinex-derivatives","ETHF0:USTF0",1771196081773,5.717,1972.3,1971.8,8.51686491]
["bitfinex-derivatives","ETHF0:USTF0",1771196082172,13.76551912,1972.3,1971.8,8.51686491]
["bitfinex-derivatives","ETHF0:USTF0",1771196082473,1.71393279,1972.6,1971.8,8.51686491]
["bitfinex-derivatives","ETHF0:USTF0",1771196082774,8.04851912,1972.4,1971.8,8.51686491]
["bitfinex-derivatives","ETHF0:USTF0",1771196087378,14.30027903,1972.6,1971.8,10.2307977]
["bitfinex-derivatives","ETHF0:USTF0",1771196087981,8.56127903,1972.5,1971.8,10.2307977]
["bitfinex-derivatives","ETHF0:USTF0",1771196089474,5.747,1972.5,1971.8,10.2307977]
["bitfinex-derivatives","ETHF0:USTF0",1771196089670,8.56127903,1972.4,1971.8,10.2307977]
["bitfinex-derivatives","ETHF0:USTF0",1771196089873,8.56127903,1972.4,1971.8,13.5267977]
["bitfinex-derivatives","ETHF0:USTF0",1771196090071,8.56127903,1972.4,1971.9,8.00748644]
["bitfinex-derivatives","ETHF0:USTF0",1771196091474,5.754,1972.6,1971.9,8.00748644]
["bitfinex-derivatives","ETHF0:USTF0",1771196091990,5.755,1972.6,1971.9,8.00748644]
["bitfinex-derivatives","ETHF0:USTF0",1771196092780,8.56127903,1972.5,1971.9,8.00748644]
["bitfinex-derivatives","ETHF0:USTF0",1771196092982,14.31627903,1972.6,1971.9,8.00748644]
["bitfinex-derivatives","ETHF0:USTF0",1771196093682,8.56127903,1972.6,1971.9,8.00748644]
["bitfinex-derivatives","ETHF0:USTF0",1771196093883,14.32227903,1972.6,1971.9,8.00748644]
["bitfinex-derivatives","ETHF0:USTF0",1771196094083,8.56127903,1972.5,1971.9,8.00748644]
["bitfinex-derivatives","ETHF0:USTF0",1771196095478,5.765,1972.6,1971.9,8.00748644]
["bitfinex-derivatives","ETHF0:USTF0",1771196095683,14.32627903,1972.6,1971.9,8.00748644]
["bitfinex-derivatives","ETHF0:USTF0",1771196097480,8.56127903,1972.6,1971.9,8.00748644]
["bitfinex-derivatives","ETHF0:USTF0",1771196098185,14.33727903,1972.6,1971.9,8.00748644]
["bitfinex-derivatives","ETHF0:USTF0",1771196098485,8.56127903,1972.5,1971.9,8.00748644]
["bitfinex-derivatives","ETHF0:USTF0",1771196098687,8.56127903,1972.3,1971.9,8.00748644]
["bitfinex-derivatives","ETHF0:USTF0",1771196098986,8.56127903,1972.5,1971.3,10.50821674]
["bitfinex-derivatives","ETHF0:USTF0",1771196098987,8.56127903,1971.9,1971.3,14.3422062]
["bitfinex-derivatives","ETHF0:USTF0",1771196099186,8.56127903,1971.9,1971.3,8.00748644]
["bitfinex-derivatives","ETHF0:USTF0",1771196099881,8.56127903,1971.9,1971.3,8.01370443]
["bitfinex-derivatives","ETHF0:USTF0",1771196100085,5.783,1971.8,1971.3,8.01370443]
["bitfinex-derivatives","ETHF0:USTF0",1771196100285,8.56127903,1971.7,1971.3,8.01370443]
["bitfinex-derivatives","ETHF0:USTF0",1771196101089,8.56127903,1971.7,1971.3,6.73589683]
["bitfinex-derivatives","ETHF0:USTF0",1771196102090,14.34427903,1971.8,1971.3,6.73589683]
["bitfinex-derivatives","ETHF0:USTF0",1771196102290,8.56127903,1971.7,1971.3,6.73589683]
["bitfinex-derivatives","ETHF0:USTF0",1771196102489,8.56127903,1971.9,1971.3,6.73589683]
["bitfinex-derivatives","ETHF0:USTF0",1771196102789,5.795,1972.2,1971.7,8.00748644]
["bitfinex-derivatives","ETHF0:USTF0",1771196102990,8.56127903,1972.3,1971.9,8.00748644]
["bitfinex-derivatives","ETHF0:USTF0",1771196103585,8.56127903,1971.9,1971.4,8.00748644]
["bitfinex-derivatives","ETHF0:USTF0",1771196105389,8.56127903,1971.9,1971.3,0.00621799]
["bitfinex-derivatives","ETHF0:USTF0",1771196105789,8.56127903,1971.9,1971.3,8.01370443]
["bitfinex-derivatives","ETHF0:USTF0",1771196107694,14.37527903,1972.0,1971.3,8.01370443]
["bitfinex-derivatives","ETHF0:USTF0",1771196108095,8.56127903,1971.9,1971.3,8.01370443]
["bitfinex-derivatives","ETHF0:USTF0",1771196111895,5.814,1972.0,1971.3,8.01370443]
["bitfinex-derivatives","ETHF0:USTF0",1771196112090,13.28027903,1972.1,1971.3,8.01370443]
["bitfinex-derivatives","ETHF0:USTF0",1771196112495,8.56127903,1972.1,1971.3,8.01370443]
["bitfinex-derivatives","ETHF0:USTF0",1771196112690,8.56127903,1972.1,1971.4,8.00748644]
["bitfinex-derivatives","ETHF0:USTF0",1771196112902,8.56127903,1972.3,1971.4,8.00748644]
["bitfinex-derivatives","ETHF0:USTF0",1771196113596,14.53448868,1972.6,1971.5,8.17947151]
["bitfinex-derivatives","ETHF0:USTF0",1771196114298,8.70148868,1972.5,1971.5,8.17947151]
["bitfinex-derivatives","ETHF0:USTF0",1771196119199,8.70148868,1972.5,1971.6,8.17947151]
["bitfinex-derivatives","ETHF0:USTF0",1771196125398,0.25363,1972.7,1971.6,8.17947151]
["bitfinex-derivatives","ETHF0:USTF0",1771196125603,8.70148868,1972.7,1971.8,8.17947151]
["bitfinex-derivatives","ETHF0:USTF0",1771196131605,5.848,1972.8,1971.8,8.17947151]
["bitfinex-derivatives","ETHF0:USTF0",1771196131806,14.54948868,1972.8,1971.8,8.17947151]
["bitfinex-derivatives","ETHF0:USTF0",1771196132011,8.70148868,1972.7,1971.8,8.17947151]
["bitfinex-derivatives","ETHF0:USTF0",1771196140216,8.70148868,1972.7,1971.9,8.17947151]
["bitfinex-derivatives","ETHF0:USTF0",1771196142013,8.70148868,1972.7,1971.8,8.17947151]
["bitfinex-derivatives","ETHF0:USTF0",1771196143817,8.70148868,1972.7,1971.8,8.3664202]
["bitfinex-derivatives","ETHF0:USTF0",1771196144011,10.416505,1972.7,1971.8,8.3664202]
["bitfinex-derivatives","ETHF0:USTF0",1771196144216,7.90603386,1972.4,1971.6,17.99713996]
["bitfinex-derivatives","ETHF0:USTF0",1771196144421,7.90603386,1972.4,1971.3,6.67321799]
["bitfinex-derivatives","ETHF0:USTF0",1771196144422,7.90603386,1972.2,1971.4,8.3664202]
["bitfinex-derivatives","ETHF0:USTF0",1771196144719,7.90603386,1972.0,1971.4,8.3664202]
["bitfinex-derivatives","ETHF0:USTF0",1771196144917,7.90603386,1972.0,1971.4,7.82526192]
["bitfinex-derivatives","ETHF0:USTF0",1771196145118,8.41126631,1972.0,1971.4,7.82526192]
["bitfinex-derivatives","ETHF0:USTF0",1771196145310,8.41126631,1972.0,1971.3,14.16619967]
["bitfinex-derivatives","ETHF0:USTF0",1771196145515,8.41126631,1972.0,1971.4,7.82526192]
["bitfinex-derivatives","ETHF0:USTF0",1771196145714,8.41126631,1972.0,1971.3,0.00621799]
["bitfinex-derivatives","ETHF0:USTF0",1771196145916,8.41126631,1972.0,1971.3,7.83147991]
["bitfinex-derivatives","ETHF0:USTF0",1771196146317,8.41126631,1972.0,1971.3,0.00621799]
["bitfinex-derivatives","ETHF0:USTF0",1771196148021,5.863,1972.2,1971.3,0.00621799]
["bitfinex-derivatives","ETHF0:USTF0",1771196148022,8.41126631,1971.8,1971.3,0.00621799]
["bitfinex-derivatives","ETHF0:USTF0",1771196150827,0.01453395,1971.0,1970.3,2.67569818]
["bitfinex-derivatives","ETHF0:USTF0",1771196151025,0.01453395,1970.7,1969.4,8.50180312]
["bitfinex-derivatives","ETHF0:USTF0",1771196151222,0.01453395,1970.5,1969.4,8.50180312]
["bitfinex-derivatives","ETHF0:USTF0",1771196151830,0.0181199,1970.5,1969.4,8.5058825]
["bitfinex-derivatives","ETHF0:USTF0",1771196160036,0.91964712,1970.3,1969.4,8.5058825]
["bitfinex-derivatives","ETHF0:USTF0",1771196160637,0.87069583,1970.1,1969.4,8.5058825]
["bitfinex-derivatives","ETHF0:USTF0",1771196160939,5.08369583,1970.2,1969.4,8.5058825]
["bitfinex-derivatives","ETHF0:USTF0",1771196161239,0.87069583,1970.1,1969.4,8.5058825]
["bitfinex-derivatives","ETHF0:USTF0",1771196163439,0.87069583,1970.1,1969.4,8.0058825]
["bitfinex-derivatives","ETHF0:USTF0",1771196163944,0.87069583,1970.1,1969.4,0.00407938]
["bitfinex-derivatives","ETHF0:USTF0",1771196165542,0.87069583,1970.1,1969.4,7.99554058]
["bitfinex-derivatives","ETHF0:USTF0",1771196169539,0.87069583,1970.1,1969.4,7.49554058]
["bitfinex-derivatives","ETHF0:USTF0",1771196170038,0.87069583,1970.1,1969.2,7.82526192]
["bitfinex-derivatives","ETHF0:USTF0",1771196170236,0.25397,1970.0,1969.2,7.82526192]
["bitfinex-derivatives","ETHF0:USTF0",1771196170439,1.88908503,1969.9,1969.2,7.82526192]
["bitfinex-derivatives","ETHF0:USTF0",1771196170640,1.91848289,1969.7,1969.2,0.00432965]
["bitfinex-derivatives","ETHF0:USTF0",1771196171736,1.91848289,1969.7,1969.0,7.82526192]
["bitfinex-derivatives","ETHF0:USTF0",1771196172746,1.91848289,1969.7,1969.0,7.82886592]
["bitfinex-derivatives","ETHF0:USTF0",1771196175848,2.40021009,1969.6,1969.0,7.82886592]
["bitfinex-derivatives","ETHF0:USTF0",1771196176748,2.40021009,1969.6,1969.0,8.61731297]
["bitfinex-derivatives","ETHF0:USTF0",1771196177845,1.72079428,1969.5,1969.0,8.61731297]
["bitfinex-derivatives","ETHF0:USTF0",1771196178149,2.36287393,1969.4,1969.0,8.11731297]
["bitfinex-derivatives","ETHF0:USTF0",1771196178747,2.36287393,1969.4,1968.9,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196179144,2.36287393,1969.4,1968.9,8.61762145]
["bitfinex-derivatives","ETHF0:USTF0",1771196179346,2.36287393,1969.4,1968.4,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196179347,2.83779776,1969.0,1968.4,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196179549,1.72079428,1968.9,1968.4,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196179748,2.83774299,1968.8,1968.4,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196180352,2.84216404,1968.8,1968.4,8.61766832]
["bitfinex-derivatives","ETHF0:USTF0",1771196182954,2.7393465,1968.8,1968.4,8.61766832]
["bitfinex-derivatives","ETHF0:USTF0",1771196183757,0.00442105,1968.8,1968.4,8.61766832]
["bitfinex-derivatives","ETHF0:USTF0",1771196183953,1.72079428,1969.5,1968.4,8.61766832]
["bitfinex-derivatives","ETHF0:USTF0",1771196183954,1.72079428,1969.8,1968.7,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196184151,2.71833699,1969.9,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196184454,4.42371127,1970.0,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196184655,6.19048804,1969.9,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196184855,0.00438238,1969.9,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196185056,1.72079428,1969.8,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196185556,4.50001241,1969.8,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196185854,2.77921813,1969.8,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196186758,0.00438238,1969.9,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196187353,6.13554507,1969.8,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196187656,0.00438238,1969.9,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196187854,6.13554203,1969.8,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196188052,0.00438238,1969.9,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196188253,6.13620601,1969.8,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196188454,0.00438238,1969.9,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196188657,6.13875441,1969.8,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196188858,0.00438238,1969.9,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196189058,6.13875388,1969.8,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196189254,0.00438238,1969.9,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196189460,5.828,1970.3,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196189662,6.13947211,1970.2,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196189856,8.27779554,1970.3,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196190062,6.13941174,1970.2,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196190261,8.27779554,1970.3,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196190460,6.13918979,1970.2,1969.1,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196190660,0.00579007,1970.3,1969.2,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196190856,2.41888051,1970.3,1969.2,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196191463,2.39825388,1970.1,1969.2,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196193358,2.28940072,1969.9,1969.2,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196195365,5.823,1970.0,1969.2,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196195567,6.14159122,1969.9,1969.2,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196195761,5.823,1970.0,1969.2,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196195962,2.23433212,1969.8,1969.2,8.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196196259,2.23433212,1969.8,1969.2,8.11370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196199767,8.51004736,1970.0,1969.2,8.11370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196199967,6.14366632,1969.9,1969.2,8.11370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196200166,2.68704736,1969.9,1969.2,8.11370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196205766,5.16414877,1969.9,1969.2,8.11370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196205971,1.72050121,1969.6,1969.2,8.11370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196206166,1.72050121,1969.6,1969.2,7.61370897]
["bitfinex-derivatives","ETHF0:USTF0",1771196214575,0.00579007,1970.3,1969.5,1.72050121]
["bitfinex-derivatives","ETHF0:USTF0",1771196214777,10.20100931,1970.6,1969.6,8.02233912]
["bitfinex-derivatives","ETHF0:USTF0",1771196214967,6.39889404,1970.5,1969.6,8.02233912]
["bitfinex-derivatives","ETHF0:USTF0",1771196215172,1.72050121,1970.4,1969.6,8.02233912]
["bitfinex-derivatives","ETHF0:USTF0",1771196215775,1.72582619,1970.4,1969.6,8.02233912]
["bitfinex-derivatives","ETHF0:USTF0",1771196218074,1.72050121,1970.2,1969.6,8.02233912]
["bitfinex-derivatives","ETHF0:USTF0",1771196221078,10.20100931,1970.2,1969.6,8.02233912]
["bitfinex-derivatives","ETHF0:USTF0",1771196222776,10.20100931,1970.0,1969.6,8.02233912]
["bitfinex-derivatives","ETHF0:USTF0",1771196223079,10.20100931,1970.0,1969.6,7.14680819]
["bitfinex-derivatives","ETHF0:USTF0",1771196225181,5.836,1970.2,1969.2,8.02233912]
["bitfinex-derivatives","ETHF0:USTF0",1771196225182,10.20100931,1969.8,1969.2,8.02233912]
["bitfinex-derivatives","ETHF0:USTF0",1771196230486,8.4805081,1969.8,1969.2,8.02233912]
["bitfinex-derivatives","ETHF0:USTF0",1771196231783,10.20100931,1970.0,1969.2,8.02233912]
["bitfinex-derivatives","ETHF0:USTF0",1771196233791,5.87,1969.9,1969.2,8.02233912]
["bitfinex-derivatives","ETHF0:USTF0",1771196235091,13.75764276,1969.9,1969.2,8.02233912]
["bitfinex-derivatives","ETHF0:USTF0",1771196236492,13.75764276,1969.9,1969.3,8.30522207]
["bitfinex-derivatives","ETHF0:USTF0",1771196237686,5.87,1969.9,1969.3,8.30522207]
["bitfinex-derivatives","ETHF0:USTF0",1771196237892,13.75764276,1969.9,1969.3,8.30522207]
["bitfinex-derivatives","ETHF0:USTF0",1771196238092,5.87,1969.9,1969.3,8.30522207]
["bitfinex-derivatives","ETHF0:USTF0",1771196238297,13.75764276,1969.9,1969.3,8.30522207]
["bitfinex-derivatives","ETHF0:USTF0",1771196238492,5.87,1969.9,1969.3,8.30522207]
["bitfinex-derivatives","ETHF0:USTF0",1771196238689,13.75764276,1969.9,1969.3,8.30522207]
["bitfinex-derivatives","ETHF0:USTF0",1771196239593,7.88764276,1970.1,1969.3,10.02572328]
["bitfinex-derivatives","ETHF0:USTF0",1771196239797,5.892,1970.0,1969.3,10.02572328]
["bitfinex-derivatives","ETHF0:USTF0",1771196239996,5.892,1970.0,1969.3,8.30522207]
["bitfinex-derivatives","ETHF0:USTF0",1771196242398,5.892,1970.0,1969.4,8.30522207]
["bitfinex-derivatives","ETHF0:USTF0",1771196250802,13.77964276,1970.0,1969.4,8.30522207]
["bitfinex-derivatives","ETHF0:USTF0",1771196253209,0.00532498,1970.4,1969.4,16.87359804]
["bitfinex-derivatives","ETHF0:USTF0",1771196253415,0.00532498,1970.4,1969.5,8.30522207]
["bitfinex-derivatives","ETHF0:USTF0",1771196256915,0.00532498,1970.4,1969.4,8.56837597]
["bitfinex-derivatives","ETHF0:USTF0",1771196256916,0.00532498,1970.4,1969.7,8.30522207]
["bitfinex-derivatives","ETHF0:USTF0",1771196258818,7.88764276,1970.8,1969.7,8.30522207]
["bitfinex-derivatives","ETHF0:USTF0",1771196259017,13.80764276,1970.8,1969.7,8.30522207]
["bitfinex-derivatives","ETHF0:USTF0",1771196259319,7.88764276,1970.7,1969.7,8.30522207]
["bitfinex-derivatives","ETHF0:USTF0",1771196260009,7.89176478,1970.7,1969.7,8.30522207]
["bitfinex-derivatives","ETHF0:USTF0",1771196260919,9.61114075,1970.7,1969.7,8.30522207]
["bitfinex-derivatives","ETHF0:USTF0",1771196268728,9.61114075,1970.7,1969.9,7.52463431]
["bitfinex-derivatives","ETHF0:USTF0",1771196268928,9.61114075,1970.7,1969.9,7.53092977]
["bitfinex-derivatives","ETHF0:USTF0",1771196272730,7.89176478,1970.7,1969.9,7.53092977]
["bitfinex-derivatives","ETHF0:USTF0",1771196274522,7.89176478,1970.7,1969.9,10.82692977]
["bitfinex-derivatives","ETHF0:USTF0",1771196274726,7.89176478,1970.7,1970.0,7.52463431]
["bitfinex-derivatives","ETHF0:USTF0",1771196277028,9.61114075,1970.7,1969.9,3.30229546]
["bitfinex-derivatives","ETHF0:USTF0",1771196277234,9.61114075,1970.7,1969.9,10.82692977]
["bitfinex-derivatives","ETHF0:USTF0",1771196277429,7.65594631,1970.4,1969.9,3.30229546]
["bitfinex-derivatives","ETHF0:USTF0",1771196277628,7.65594631,1970.2,1969.6,7.52463431]
["bitfinex-derivatives","ETHF0:USTF0",1771196278530,7.65594631,1970.2,1969.6,7.52958038]
["bitfinex-derivatives","ETHF0:USTF0",1771196278729,7.65594631,1970.2,1969.6,0.00494607]
["bitfinex-derivatives","ETHF0:USTF0",1771196282435,7.65594631,1970.2,1969.6,7.52958038]
["bitfinex-derivatives","ETHF0:USTF0",1771196283632,7.65594631,1970.2,1969.4,7.52463431]
["bitfinex-derivatives","ETHF0:USTF0",1771196284737,7.65594631,1970.2,1969.4,7.52891115]
["bitfinex-derivatives","ETHF0:USTF0",1771196290840,5.959,1970.3,1969.4,7.52891115]
["bitfinex-derivatives","ETHF0:USTF0",1771196291346,13.61494631,1970.3,1969.4,7.52891115]
["bitfinex-derivatives","ETHF0:USTF0",1771196291544,5.959,1970.3,1969.4,7.52891115]
["bitfinex-derivatives","ETHF0:USTF0",1771196291746,13.61494631,1970.3,1969.4,9.24828712]
["bitfinex-derivatives","ETHF0:USTF0",1771196292441,7.65594631,1970.3,1969.4,9.24828712]
["bitfinex-derivatives","ETHF0:USTF0",1771196292834,7.65594631,1970.6,1969.6,9.24401028]
["bitfinex-derivatives","ETHF0:USTF0",1771196293034,13.65994631,1970.6,1969.6,9.24401028]
["bitfinex-derivatives","ETHF0:USTF0",1771196295248,7.65594631,1970.6,1969.6,9.24401028]
["bitfinex-derivatives","ETHF0:USTF0",1771196295449,7.65594631,1970.6,1969.8,9.01381703]
["bitfinex-derivatives","ETHF0:USTF0",1771196297651,7.65594631,1970.6,1969.8,7.29444106]
["bitfinex-derivatives","ETHF0:USTF0",1771196299553,0.00412202,1970.7,1969.8,7.29444106]
["bitfinex-derivatives","ETHF0:USTF0",1771196299747,7.40078292,1970.7,1969.8,7.29444106]
["bitfinex-derivatives","ETHF0:USTF0",1771196299956,7.40078292,1970.7,1970.0,7.29444106]
["bitfinex-derivatives","ETHF0:USTF0",1771196302654,0.00412202,1970.7,1970.0,7.29444106]
["bitfinex-derivatives","ETHF0:USTF0",1771196303155,7.40078292,1970.7,1970.0,7.29444106]
["bitfinex-derivatives","ETHF0:USTF0",1771196303456,0.00412202,1970.7,1970.0,7.29444106]
["bitfinex-derivatives","ETHF0:USTF0",1771196303854,0.00412202,1970.7,1970.1,7.29444106]
["bitfinex-derivatives","ETHF0:USTF0",1771196306957,7.40078292,1970.7,1970.1,7.29444106]
["bitfinex-derivatives","ETHF0:USTF0",1771196309758,7.40078292,1970.7,1970.2,7.29444106]
["bitfinex-derivatives","ETHF0:USTF0",1771196312664,0.00412202,1970.7,1970.2,7.29444106]
["bitfinex-derivatives","ETHF0:USTF0",1771196313364,7.40078292,1970.7,1970.2,7.29444106]
["bitfinex-derivatives","ETHF0:USTF0",1771196315664,7.40078292,1970.7,1970.3,7.29444106]
["bitfinex-derivatives","ETHF0:USTF0",1771196316257,7.40078292,1970.7,1970.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771196316465,7.40078292,1970.7,1970.2,10.59044106]
["bitfinex-derivatives","ETHF0:USTF0",1771196317466,7.40078292,1970.7,1970.3,7.29444106]
["bitfinex-derivatives","ETHF0:USTF0",1771196318667,7.40078292,1970.7,1970.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771196319063,7.40078292,1970.7,1970.2,10.59044106]
["bitfinex-derivatives","ETHF0:USTF0",1771196319267,7.40078292,1970.7,1970.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771196319766,0.00412202,1970.7,1970.3,7.29444106]
["bitfinex-derivatives","ETHF0:USTF0",1771196321166,13.4526609,1970.9,1970.3,9.01268549]
["bitfinex-derivatives","ETHF0:USTF0",1771196321669,15.17790533,1971.1,1970.3,9.01268549]
["bitfinex-derivatives","ETHF0:USTF0",1771196322271,7.3966609,1971.0,1970.3,9.01268549]
["bitfinex-derivatives","ETHF0:USTF0",1771196323572,7.78903562,1971.1,1970.3,9.01268549]
["bitfinex-derivatives","ETHF0:USTF0",1771196324166,0.00556612,1971.1,1970.3,9.01268549]
["bitfinex-derivatives","ETHF0:USTF0",1771196324665,7.78903562,1971.1,1970.3,9.01268549]
["bitfinex-derivatives","ETHF0:USTF0",1771196327576,7.64502732,1971.1,1970.3,9.01268549]
["bitfinex-derivatives","ETHF0:USTF0",1771196327774,7.64502732,1971.1,1970.5,1.71824443]
["bitfinex-derivatives","ETHF0:USTF0",1771196327970,7.64502732,1971.1,1970.6,7.13477125]
["bitfinex-derivatives","ETHF0:USTF0",1771196328670,0.00556612,1971.1,1970.6,7.13477125]
["bitfinex-derivatives","ETHF0:USTF0",1771196330271,7.64502732,1971.1,1970.6,7.13477125]
["bitfinex-derivatives","ETHF0:USTF0",1771196331675,9.36327175,1971.1,1970.2,7.13477125]
["bitfinex-derivatives","ETHF0:USTF0",1771196333278,9.36327175,1971.1,1970.4,7.13477125]
["bitfinex-derivatives","ETHF0:USTF0",1771196333677,9.36327175,1971.1,1970.4,10.43077125]
["bitfinex-derivatives","ETHF0:USTF0",1771196333678,7.6394612,1970.8,1970.4,10.43077125]
["bitfinex-derivatives","ETHF0:USTF0",1771196333976,7.6394612,1970.8,1970.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771196336177,7.6394612,1970.6,1969.9,7.13477125]
["bitfinex-derivatives","ETHF0:USTF0",1771196342185,6.087,1970.9,1969.9,7.13477125]
["bitfinex-derivatives","ETHF0:USTF0",1771196342186,7.6394612,1970.4,1969.9,7.13477125]
["bitfinex-derivatives","ETHF0:USTF0",1771196342381,7.6394612,1970.4,1969.8,7.13477125]
["bitfinex-derivatives","ETHF0:USTF0",1771196342588,7.6394612,1970.2,1969.7,7.13477125]
["bitfinex-derivatives","ETHF0:USTF0",1771196342982,7.6394612,1970.2,1969.6,7.13477125]
["bitfinex-derivatives","ETHF0:USTF0",1771196344985,7.6394612,1970.2,1969.5,7.13477125]
["bitfinex-derivatives","ETHF0:USTF0",1771196345490,7.6394612,1970.0,1969.5,7.13477125]
["bitfinex-derivatives","ETHF0:USTF0",1771196345789,7.6394612,1970.0,1969.4,7.13904809]
["bitfinex-derivatives","ETHF0:USTF0",1771196348190,6.101,1970.4,1969.4,7.13904809]
["bitfinex-derivatives","ETHF0:USTF0",1771196348191,7.6394612,1969.8,1969.4,7.13904809]
["bitfinex-derivatives","ETHF0:USTF0",1771196351691,9.35770563,1970.1,1969.4,7.13904809]
["bitfinex-derivatives","ETHF0:USTF0",1771196352288,7.6394612,1970.1,1969.4,7.13904809]
["bitfinex-derivatives","ETHF0:USTF0",1771196356295,9.35770563,1970.1,1969.4,7.13904809]
["bitfinex-derivatives","ETHF0:USTF0",1771196359897,7.6394612,1970.1,1969.4,7.13904809]
["bitfinex-derivatives","ETHF0:USTF0",1771196368806,7.6394612,1970.1,1969.4,0.00427684]
["bitfinex-derivatives","ETHF0:USTF0",1771196377309,7.6394612,1970.1,1969.1,7.05627316]
["bitfinex-derivatives","ETHF0:USTF0",1771196378210,7.6394612,1970.1,1969.1,7.06052963]
["bitfinex-derivatives","ETHF0:USTF0",1771196381910,7.55665052,1969.9,1969.1,7.06052963]
["bitfinex-derivatives","ETHF0:USTF0",1771196383821,6.86078973,1969.7,1969.1,0.00425647]
["bitfinex-derivatives","ETHF0:USTF0",1771196384022,6.86078973,1969.6,1969.1,0.00425647]
["bitfinex-derivatives","ETHF0:USTF0",1771196384220,6.86078973,1969.6,1969.1,7.36028325]
["bitfinex-derivatives","ETHF0:USTF0",1771196387426,6.23363255,1969.7,1969.1,7.36028325]
["bitfinex-derivatives","ETHF0:USTF0",1771196387722,13.53562423,1969.7,1969.1,7.36028325]
["bitfinex-derivatives","ETHF0:USTF0",1771196389023,7.30762423,1969.7,1969.1,7.36028325]
["bitfinex-derivatives","ETHF0:USTF0",1771196389224,13.55662423,1969.7,1969.1,7.36028325]
["bitfinex-derivatives","ETHF0:USTF0",1771196390718,0.00563255,1969.7,1969.1,7.36028325]
["bitfinex-derivatives","ETHF0:USTF0",1771196396226,6.253,1970.0,1969.1,7.36028325]
["bitfinex-derivatives","ETHF0:USTF0",1771196396425,13.55499168,1970.0,1969.1,7.36028325]
["bitfinex-derivatives","ETHF0:USTF0",1771196397024,13.56059537,1970.0,1969.1,7.36028325]
["bitfinex-derivatives","ETHF0:USTF0",1771196398124,7.30199168,1970.5,1969.5,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196398325,7.30199168,1970.9,1970.0,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196398630,7.30199168,1970.9,1970.0,6.60232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196399225,7.30655215,1970.9,1970.0,6.60232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196399922,0.00456047,1970.9,1970.2,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196400121,0.00456047,1970.9,1969.6,13.00006917]
["bitfinex-derivatives","ETHF0:USTF0",1771196400122,7.30199168,1970.8,1969.6,13.00006917]
["bitfinex-derivatives","ETHF0:USTF0",1771196400423,7.30199168,1970.8,1969.3,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196400424,7.30199168,1970.4,1969.4,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196400629,7.30199168,1970.6,1969.4,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196400822,6.253,1970.7,1969.4,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196400823,7.30199168,1970.1,1969.4,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196401229,7.30199168,1969.9,1969.2,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196403633,7.30199168,1971.2,1969.9,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196403830,7.30199168,1971.4,1970.4,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196404024,7.30199168,1971.4,1970.5,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196404230,9.0213827,1971.4,1970.5,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196404433,7.30199168,1971.1,1970.5,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196404834,7.30578101,1971.1,1970.5,7.10649186]
["bitfinex-derivatives","ETHF0:USTF0",1771196405034,0.00456047,1971.0,1970.5,7.10649186]
["bitfinex-derivatives","ETHF0:USTF0",1771196405337,7.30655215,1971.0,1970.5,7.10649186]
["bitfinex-derivatives","ETHF0:USTF0",1771196406236,7.30199168,1971.0,1970.5,7.10649186]
["bitfinex-derivatives","ETHF0:USTF0",1771196406434,7.30199168,1971.0,1970.3,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196406637,7.30199168,1971.0,1970.1,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196407135,7.30199168,1970.6,1969.5,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196407345,7.30199168,1970.6,1969.7,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196407538,7.30199168,1970.6,1969.7,7.10718723]
["bitfinex-derivatives","ETHF0:USTF0",1771196408236,7.30199168,1970.6,1969.9,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196408633,7.30199168,1970.3,1969.9,14.20881607]
["bitfinex-derivatives","ETHF0:USTF0",1771196409638,7.30655215,1970.3,1969.9,14.20881607]
["bitfinex-derivatives","ETHF0:USTF0",1771196410240,7.30199168,1970.1,1969.7,7.10718723]
["bitfinex-derivatives","ETHF0:USTF0",1771196410439,7.30199168,1970.1,1969.8,6.54372129]
["bitfinex-derivatives","ETHF0:USTF0",1771196410635,0.00456047,1970.0,1969.8,6.54372129]
["bitfinex-derivatives","ETHF0:USTF0",1771196410841,7.30199168,1970.0,1969.7,0.00486302]
["bitfinex-derivatives","ETHF0:USTF0",1771196411035,7.30199168,1970.0,1968.7,7.89766217]
["bitfinex-derivatives","ETHF0:USTF0",1771196411036,7.30199168,1970.0,1969.1,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196411245,7.30199168,1970.0,1968.6,7.89766217]
["bitfinex-derivatives","ETHF0:USTF0",1771196411246,7.30199168,1970.0,1969.2,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196411539,7.30199168,1969.9,1969.2,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196411744,7.30199168,1969.5,1969.2,13.1460455]
["bitfinex-derivatives","ETHF0:USTF0",1771196412036,0.0061083,1969.5,1969.3,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196412939,0.01066877,1969.5,1969.4,7.10232421]
["bitfinex-derivatives","ETHF0:USTF0",1771196413341,0.01066877,1969.5,1969.2,7.10884825]
["bitfinex-derivatives","ETHF0:USTF0",1771196413540,0.0061083,1969.5,1969.3,13.32412462]
["bitfinex-derivatives","ETHF0:USTF0",1771196413738,0.01066877,1969.5,1969.3,13.32412462]
["bitfinex-derivatives","ETHF0:USTF0",1771196414138,7.55404952,1969.4,1968.1,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196415245,7.55404952,1969.4,1968.1,7.28681863]
["bitfinex-derivatives","ETHF0:USTF0",1771196416342,7.55404952,1969.0,1968.1,7.28681863]
["bitfinex-derivatives","ETHF0:USTF0",1771196416741,7.55404952,1968.8,1968.1,7.28681863]
["bitfinex-derivatives","ETHF0:USTF0",1771196417243,7.55404952,1968.8,1968.1,0.0064153]
["bitfinex-derivatives","ETHF0:USTF0",1771196417739,7.55404952,1968.5,1968.1,7.28681863]
["bitfinex-derivatives","ETHF0:USTF0",1771196418135,7.55860999,1968.5,1968.1,7.28681863]
["bitfinex-derivatives","ETHF0:USTF0",1771196418943,7.55860999,1968.3,1968.1,0.0022933]
["bitfinex-derivatives","ETHF0:USTF0",1771196419143,7.55404952,1968.3,1967.9,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196419547,0.00456047,1968.2,1967.9,7.28269663]
["bitfinex-derivatives","ETHF0:USTF0",1771196419952,0.00456047,1968.1,1967.9,7.28269663]
["bitfinex-derivatives","ETHF0:USTF0",1771196420143,0.00548436,1968.1,1967.9,7.28629842]
["bitfinex-derivatives","ETHF0:USTF0",1771196420544,0.01004483,1968.1,1967.9,7.28629842]
["bitfinex-derivatives","ETHF0:USTF0",1771196421649,0.00456047,1968.0,1967.7,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196421841,0.00548436,1968.1,1967.7,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196422042,7.55404952,1968.5,1967.9,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196422453,7.55404952,1968.3,1967.9,7.28629842]
["bitfinex-derivatives","ETHF0:USTF0",1771196422948,7.55860999,1968.2,1967.9,7.28629842]
["bitfinex-derivatives","ETHF0:USTF0",1771196423144,7.55404952,1968.2,1967.9,7.29122]
["bitfinex-derivatives","ETHF0:USTF0",1771196423345,0.00456047,1968.1,1967.9,7.29122]
["bitfinex-derivatives","ETHF0:USTF0",1771196423545,0.00456047,1968.1,1967.9,6.79122]
["bitfinex-derivatives","ETHF0:USTF0",1771196423743,7.55404952,1968.2,1967.9,6.79122]
["bitfinex-derivatives","ETHF0:USTF0",1771196424141,7.55986014,1968.3,1967.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1771196424345,0.00456047,1968.1,1967.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1771196424547,0.00456047,1968.1,1967.9,7.28532491]
["bitfinex-derivatives","ETHF0:USTF0",1771196424744,7.55404952,1968.2,1967.9,7.29122]
["bitfinex-derivatives","ETHF0:USTF0",1771196424946,0.00456047,1968.0,1967.9,7.28532491]
["bitfinex-derivatives","ETHF0:USTF0",1771196425452,7.55404952,1968.2,1967.9,7.29122]
["bitfinex-derivatives","ETHF0:USTF0",1771196425748,0.00581062,1968.3,1968.0,7.28629842]
["bitfinex-derivatives","ETHF0:USTF0",1771196425947,7.55404952,1969.0,1968.0,7.28629842]
["bitfinex-derivatives","ETHF0:USTF0",1771196426145,2.48046719,1969.4,1968.2,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196426146,7.55404952,1969.4,1968.2,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196426645,7.55404952,1969.4,1968.4,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196427048,7.55927988,1969.4,1968.6,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196427446,7.55927988,1969.4,1968.2,0.00589509]
["bitfinex-derivatives","ETHF0:USTF0",1771196427447,7.55927988,1969.4,1968.8,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196427749,0.00523036,1969.4,1968.8,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196428149,7.55927988,1969.4,1968.9,0.00589509]
["bitfinex-derivatives","ETHF0:USTF0",1771196428348,0.00523036,1969.4,1968.7,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196428649,7.55404952,1968.9,1968.0,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196428950,7.55404952,1968.9,1968.3,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196430147,7.55404952,1968.6,1968.1,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196430350,7.55404952,1968.6,1968.1,0.00589509]
["bitfinex-derivatives","ETHF0:USTF0",1771196432253,10.03451671,1968.6,1968.1,0.00589509]
["bitfinex-derivatives","ETHF0:USTF0",1771196432452,7.55404952,1968.5,1968.1,0.00589509]
["bitfinex-derivatives","ETHF0:USTF0",1771196432642,7.55404952,1968.5,1967.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1771196432848,7.55404952,1968.5,1967.9,0.01081667]
["bitfinex-derivatives","ETHF0:USTF0",1771196433247,7.55404952,1968.3,1967.9,0.01081667]
["bitfinex-derivatives","ETHF0:USTF0",1771196434654,7.55404952,1968.3,1967.9,7.29122]
["bitfinex-derivatives","ETHF0:USTF0",1771196435050,7.55404952,1968.7,1967.9,7.28532491]
["bitfinex-derivatives","ETHF0:USTF0",1771196435256,7.80810952,1969.3,1968.1,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196435553,11.94904952,1969.3,1968.3,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196435850,8.77346719,1969.3,1968.3,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196436054,7.55404952,1969.2,1968.5,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196436448,7.55404952,1969.2,1968.5,0.00589509]
["bitfinex-derivatives","ETHF0:USTF0",1771196436753,7.55404952,1969.2,1968.3,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196436953,7.55404952,1969.2,1968.4,7.28629842]
["bitfinex-derivatives","ETHF0:USTF0",1771196437143,7.55404952,1969.2,1968.4,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196437351,7.55404952,1969.2,1968.5,7.28629842]
["bitfinex-derivatives","ETHF0:USTF0",1771196437550,7.55404952,1969.2,1968.5,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196438151,7.55404952,1968.9,1968.6,0.00589509]
["bitfinex-derivatives","ETHF0:USTF0",1771196438452,7.55404952,1968.9,1968.3,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196440254,7.55404952,1968.9,1968.1,7.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1771196440554,7.55404952,1968.6,1967.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1771196440757,7.55404952,1968.4,1967.9,7.28532491]
["bitfinex-derivatives","ETHF0:USTF0",1771196444863,7.55404952,1968.4,1967.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1771196445158,7.55404952,1968.4,1967.9,7.77912011]
["bitfinex-derivatives","ETHF0:USTF0",1771196445854,7.20768593,1968.3,1967.9,7.77912011]
["bitfinex-derivatives","ETHF0:USTF0",1771196446454,7.20768593,1968.3,1967.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1771196446657,7.20768593,1968.0,1967.5,7.77419853]
["bitfinex-derivatives","ETHF0:USTF0",1771196446855,2.48046719,1968.1,1967.5,7.77419853]
["bitfinex-derivatives","ETHF0:USTF0",1771196447652,2.48436146,1968.1,1967.5,7.7790102]
["bitfinex-derivatives","ETHF0:USTF0",1771196447855,9.69204739,1968.1,1967.5,7.7790102]
["bitfinex-derivatives","ETHF0:USTF0",1771196448255,7.20768593,1968.0,1967.5,7.7790102]
["bitfinex-derivatives","ETHF0:USTF0",1771196450356,2.48436146,1968.1,1967.5,7.7790102]
["bitfinex-derivatives","ETHF0:USTF0",1771196451659,9.69204739,1968.1,1967.5,7.7790102]
["bitfinex-derivatives","ETHF0:USTF0",1771196453854,4.32573011,1967.4,1965.8,7.77419853]
["bitfinex-derivatives","ETHF0:USTF0",1771196454057,4.32573011,1967.4,1964.6,15.76232511]
["bitfinex-derivatives","ETHF0:USTF0",1771196454058,2.48046719,1966.6,1966.0,7.77419853]
["bitfinex-derivatives","ETHF0:USTF0",1771196454253,5.408,1966.5,1966.0,7.77419853]
["bitfinex-derivatives","ETHF0:USTF0",1771196454455,5.408,1966.5,1966.2,7.77419853]
["bitfinex-derivatives","ETHF0:USTF0",1771196454758,0.004253,1966.5,1966.2,7.7787137]
["bitfinex-derivatives","ETHF0:USTF0",1771196454959,0.004253,1966.5,1966.3,15.70603193]
["bitfinex-derivatives","ETHF0:USTF0",1771196455156,0.004253,1966.5,1965.2,7.77419853]
["bitfinex-derivatives","ETHF0:USTF0",1771196455362,7.21193893,1966.5,1965.2,7.77419853]
["bitfinex-derivatives","ETHF0:USTF0",1771196455755,0.004253,1966.5,1965.3,12.85719853]
["bitfinex-derivatives","ETHF0:USTF0",1771196455957,9.68815312,1966.9,1965.5,7.77419853]
["bitfinex-derivatives","ETHF0:USTF0",1771196456162,7.20768593,1966.8,1965.7,7.77419853]
["bitfinex-derivatives","ETHF0:USTF0",1771196456958,7.21236701,1966.8,1965.7,7.77913358]
["bitfinex-derivatives","ETHF0:USTF0",1771196457464,13.60636701,1966.8,1965.7,7.77913358]
["bitfinex-derivatives","ETHF0:USTF0",1771196457664,7.21236701,1966.8,1965.7,7.77913358]
["bitfinex-derivatives","ETHF0:USTF0",1771196457865,13.60636701,1966.8,1965.7,7.77913358]
["bitfinex-derivatives","ETHF0:USTF0",1771196458363,7.20768593,1966.7,1965.7,7.77913358]
["bitfinex-derivatives","ETHF0:USTF0",1771196461966,0.00468108,1966.8,1965.7,7.77913358]
["bitfinex-derivatives","ETHF0:USTF0",1771196462170,7.20768593,1966.7,1965.7,7.77913358]
["bitfinex-derivatives","ETHF0:USTF0",1771196463471,7.20768593,1966.5,1965.7,7.77913358]
["bitfinex-derivatives","ETHF0:USTF0",1771196465368,7.20768593,1966.2,1965.7,0.00493505]
["bitfinex-derivatives","ETHF0:USTF0",1771196465570,7.20768593,1966.0,1965.3,7.77419853]
["bitfinex-derivatives","ETHF0:USTF0",1771196465768,7.20768593,1966.0,1964.4,2.73515719]
["bitfinex-derivatives","ETHF0:USTF0",1771196465769,2.48046719,1965.7,1964.8,7.77419853]
["bitfinex-derivatives","ETHF0:USTF0",1771196466074,0.25443,1966.4,1964.8,7.77419853]
["bitfinex-derivatives","ETHF0:USTF0",1771196466075,12.42068593,1965.8,1964.8,7.77419853]
["bitfinex-derivatives","ETHF0:USTF0",1771196466274,7.20768593,1965.6,1964.8,7.77419853]
["bitfinex-derivatives","ETHF0:USTF0",1771196466475,7.20768593,1965.6,1964.8,7.77886874]
["bitfinex-derivatives","ETHF0:USTF0",1771196467474,13.62068593,1965.6,1964.8,7.77886874]
["bitfinex-derivatives","ETHF0:USTF0",1771196467679,7.20768593,1965.6,1964.8,7.77886874]
["bitfinex-derivatives","ETHF0:USTF0",1771196468983,13.62368593,1965.6,1964.8,7.77886874]
["bitfinex-derivatives","ETHF0:USTF0",1771196469177,7.20768593,1965.5,1964.8,7.77886874]
["bitfinex-derivatives","ETHF0:USTF0",1771196469783,13.63368593,1965.5,1964.8,7.77886874]
["bitfinex-derivatives","ETHF0:USTF0",1771196470479,7.20768593,1965.4,1964.8,7.77886874]
["bitfinex-derivatives","ETHF0:USTF0",1771196470679,7.21328746,1965.4,1964.8,7.77886874]
["bitfinex-derivatives","ETHF0:USTF0",1771196471276,7.21328746,1965.4,1964.0,5.246137]
["bitfinex-derivatives","ETHF0:USTF0",1771196471478,7.20768593,1965.2,1964.0,5.246137]
["bitfinex-derivatives","ETHF0:USTF0",1771196471978,7.20768593,1965.1,1964.0,5.246137]
["bitfinex-derivatives","ETHF0:USTF0",1771196472379,7.20768593,1965.1,1964.0,5.2499271]
["bitfinex-derivatives","ETHF0:USTF0",1771196473983,8.67883419,1964.6,1964.0,0.0037901]
["bitfinex-derivatives","ETHF0:USTF0",1771196474185,8.67883419,1964.6,1963.8,5.63943421]
["bitfinex-derivatives","ETHF0:USTF0",1771196474186,8.67883419,1964.5,1963.8,5.63943421]
["bitfinex-derivatives","ETHF0:USTF0",1771196474484,8.67883419,1964.5,1963.5,5.6478937]
["bitfinex-derivatives","ETHF0:USTF0",1771196474786,8.67883419,1964.7,1963.5,5.6478937]
["bitfinex-derivatives","ETHF0:USTF0",1771196475181,8.67883419,1964.7,1963.5,5.65282812]
["bitfinex-derivatives","ETHF0:USTF0",1771196476985,8.67883419,1964.6,1963.5,5.65282812]
["bitfinex-derivatives","ETHF0:USTF0",1771196479590,8.67883419,1964.6,1963.5,0.00493442]
["bitfinex-derivatives","ETHF0:USTF0",1771196479892,8.67883419,1964.4,1962.9,6.19840464]
["bitfinex-derivatives","ETHF0:USTF0",1771196480293,8.67883419,1964.1,1962.9,6.19840464]
["bitfinex-derivatives","ETHF0:USTF0",1771196480687,8.67883419,1964.1,1962.9,6.20319864]
["bitfinex-derivatives","ETHF0:USTF0",1771196481092,8.67883419,1964.4,1962.9,6.20319864]
["bitfinex-derivatives","ETHF0:USTF0",1771196481588,8.67883419,1964.4,1963.0,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1771196481791,8.67883419,1964.4,1963.1,6.57547398]
["bitfinex-derivatives","ETHF0:USTF0",1771196483494,2.74496594,1965.0,1963.1,6.57547398]
["bitfinex-derivatives","ETHF0:USTF0",1771196483695,8.67883419,1964.8,1963.6,6.11086925]
["bitfinex-derivatives","ETHF0:USTF0",1771196488503,8.67883419,1964.8,1963.5,6.76797116]
["bitfinex-derivatives","ETHF0:USTF0",1771196489402,8.67883419,1964.5,1963.5,6.51317116]
["bitfinex-derivatives","ETHF0:USTF0",1771196489597,8.67883419,1964.5,1963.1,6.55337192]
["bitfinex-derivatives","ETHF0:USTF0",1771196489992,2.74501594,1964.6,1963.1,6.55337192]
["bitfinex-derivatives","ETHF0:USTF0",1771196489993,8.67883419,1964.3,1963.1,6.55337192]
["bitfinex-derivatives","ETHF0:USTF0",1771196490196,8.67883419,1964.1,1963.1,6.55337192]
["bitfinex-derivatives","ETHF0:USTF0",1771196492196,8.67883419,1964.5,1963.3,6.55349024]
["bitfinex-derivatives","ETHF0:USTF0",1771196492502,8.67883419,1964.5,1963.5,6.55851641]
["bitfinex-derivatives","ETHF0:USTF0",1771196494404,8.67883419,1964.5,1963.3,6.44248376]
["bitfinex-derivatives","ETHF0:USTF0",1771196498207,8.67883419,1964.3,1963.3,6.44248376]
["bitfinex-derivatives","ETHF0:USTF0",1771196500711,8.67883419,1964.3,1963.3,6.69731376]
["bitfinex-derivatives","ETHF0:USTF0",1771196501909,8.67883419,1964.7,1963.7,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1771196502211,8.67883419,1964.6,1964.0,6.26076903]
["bitfinex-derivatives","ETHF0:USTF0",1771196502512,4.5079175,1965.2,1964.0,6.26076903]
["bitfinex-derivatives","ETHF0:USTF0",1771196502513,8.67883419,1965.1,1964.0,6.26076903]
["bitfinex-derivatives","ETHF0:USTF0",1771196502718,8.67883419,1964.9,1964.0,6.26076903]
["bitfinex-derivatives","ETHF0:USTF0",1771196503012,15.85475028,1964.8,1964.0,6.26076903]
["bitfinex-derivatives","ETHF0:USTF0",1771196503203,0.57716849,1964.7,1964.0,6.26076903]
["bitfinex-derivatives","ETHF0:USTF0",1771196503408,8.67883419,1964.8,1964.0,6.26076903]
["bitfinex-derivatives","ETHF0:USTF0",1771196503608,0.57287469,1964.7,1964.0,6.26076903]
["bitfinex-derivatives","ETHF0:USTF0",1771196503809,8.67883419,1964.8,1964.0,6.26076903]
["bitfinex-derivatives","ETHF0:USTF0",1771196504009,8.90119397,1964.7,1964.0,6.26076903]
["bitfinex-derivatives","ETHF0:USTF0",1771196504207,8.32832259,1964.7,1964.0,6.26076903]
["bitfinex-derivatives","ETHF0:USTF0",1771196504602,8.32832259,1964.7,1963.9,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771196504802,8.32832259,1964.7,1963.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1771196505013,8.75038269,1964.5,1963.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1771196505208,8.75038269,1964.3,1963.4,6.56812781]
["bitfinex-derivatives","ETHF0:USTF0",1771196505412,8.75038269,1964.3,1963.0,6.31576859]
["bitfinex-derivatives","ETHF0:USTF0",1771196505711,8.75038269,1964.1,1963.0,6.31576859]
["bitfinex-derivatives","ETHF0:USTF0",1771196505912,8.75038269,1963.9,1963.0,6.31576859]
["bitfinex-derivatives","ETHF0:USTF0",1771196506209,8.75038269,1963.7,1962.9,0.004794]
["bitfinex-derivatives","ETHF0:USTF0",1771196506414,8.75038269,1963.5,1962.9,0.004794]
["bitfinex-derivatives","ETHF0:USTF0",1771196508014,8.75038269,1963.5,1962.5,7.17656134]
["bitfinex-derivatives","ETHF0:USTF0",1771196508214,8.75038269,1963.3,1962.5,0.99471484]
["bitfinex-derivatives","ETHF0:USTF0",1771196508511,2.49034594,1963.8,1961.8,5.85604553]
["bitfinex-derivatives","ETHF0:USTF0",1771196508512,8.75038269,1962.9,1961.8,5.85604553]
["bitfinex-derivatives","ETHF0:USTF0",1771196508718,8.75038269,1962.7,1961.8,5.85604553]
["bitfinex-derivatives","ETHF0:USTF0",1771196509016,8.75038269,1962.7,1961.8,5.86074687]
["bitfinex-derivatives","ETHF0:USTF0",1771196509412,8.75038269,1962.9,1961.8,5.86074687]
["bitfinex-derivatives","ETHF0:USTF0",1771196513812,8.75038269,1963.6,1962.3,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1771196515917,8.75038269,1963.4,1962.3,5.57026589]
["bitfinex-derivatives","ETHF0:USTF0",1771196516610,8.75038269,1963.4,1962.3,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1771196516817,8.75038269,1963.4,1961.8,0.00470134]
["bitfinex-derivatives","ETHF0:USTF0",1771196516818,8.75038269,1962.7,1961.8,0.00470134]
["bitfinex-derivatives","ETHF0:USTF0",1771196517016,8.75038269,1962.7,1961.8,5.2633215]
["bitfinex-derivatives","ETHF0:USTF0",1771196518119,8.75038269,1962.7,1961.8,0.00470134]
["bitfinex-derivatives","ETHF0:USTF0",1771196518323,8.75038269,1962.4,1961.1,5.53095291]
["bitfinex-derivatives","ETHF0:USTF0",1771196519025,8.75038269,1962.4,1961.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1771196519321,6.499,1962.3,1961.1,5.14975325]
["bitfinex-derivatives","ETHF0:USTF0",1771196519521,8.75038269,1962.2,1961.1,5.14975325]
["bitfinex-derivatives","ETHF0:USTF0",1771196520222,8.75038269,1962.2,1961.1,0.00531662]
["bitfinex-derivatives","ETHF0:USTF0",1771196520816,8.75038269,1962.0,1961.1,0.00531662]
["bitfinex-derivatives","ETHF0:USTF0",1771196521530,8.75038269,1962.0,1961.1,4.62670863]
["bitfinex-derivatives","ETHF0:USTF0",1771196521715,8.75038269,1962.0,1961.1,0.00531662]
["bitfinex-derivatives","ETHF0:USTF0",1771196522524,8.75038269,1962.0,1961.1,4.62723115]
["bitfinex-derivatives","ETHF0:USTF0",1771196523824,8.75038269,1962.0,1961.1,0.00531662]
["bitfinex-derivatives","ETHF0:USTF0",1771196526820,8.99834594,1962.1,1961.1,0.00531662]
["bitfinex-derivatives","ETHF0:USTF0",1771196526821,8.75038269,1961.8,1961.1,0.00531662]
["bitfinex-derivatives","ETHF0:USTF0",1771196527827,8.75038269,1961.8,1961.1,5.24236307]
["bitfinex-derivatives","ETHF0:USTF0",1771196528723,8.75038269,1961.8,1961.1,0.00531662]
["bitfinex-derivatives","ETHF0:USTF0",1771196529130,8.75038269,1961.8,1961.1,5.45387188]
["bitfinex-derivatives","ETHF0:USTF0",1771196529422,8.75038269,1962.3,1961.4,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1771196529626,0.00644195,1962.4,1961.9,5.44822589]
["bitfinex-derivatives","ETHF0:USTF0",1771196529823,8.75038269,1963.0,1961.9,5.44822589]
["bitfinex-derivatives","ETHF0:USTF0",1771196530018,8.75038269,1963.0,1961.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1771196530220,8.75038269,1962.7,1961.3,7.20765722]
["bitfinex-derivatives","ETHF0:USTF0",1771196530624,8.75038269,1962.3,1961.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771196530818,2.49034594,1962.4,1961.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771196530819,8.75038269,1962.1,1961.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771196531030,8.75515725,1962.1,1961.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771196531424,8.75515725,1962.1,1961.1,0.00531662]
["bitfinex-derivatives","ETHF0:USTF0",1771196531625,8.75515725,1962.1,1961.1,7.1316048]
["bitfinex-derivatives","ETHF0:USTF0",1771196531926,8.75038269,1961.9,1961.1,7.1316048]
["bitfinex-derivatives","ETHF0:USTF0",1771196533229,8.75515725,1962.1,1961.3,7.4468868]
["bitfinex-derivatives","ETHF0:USTF0",1771196535032,8.75515725,1962.1,1961.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1771196535532,8.75515725,1962.1,1961.2,7.5045408]
["bitfinex-derivatives","ETHF0:USTF0",1771196536632,0.00477456,1962.1,1961.2,7.5045408]
["bitfinex-derivatives","ETHF0:USTF0",1771196537031,8.80423178,1962.1,1961.2,7.5045408]
["bitfinex-derivatives","ETHF0:USTF0",1771196542137,0.00477456,1962.1,1961.2,7.5045408]
["bitfinex-derivatives","ETHF0:USTF0",1771196543135,0.00477456,1962.1,1961.7,7.31269046]
["bitfinex-derivatives","ETHF0:USTF0",1771196543436,8.79945722,1962.4,1961.7,7.31269046]
["bitfinex-derivatives","ETHF0:USTF0",1771196544241,8.80323663,1962.4,1961.7,7.31269046]
["bitfinex-derivatives","ETHF0:USTF0",1771196546644,8.80323663,1962.4,1961.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1771196546645,11.29873653,1962.4,1961.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1771196546842,8.79945722,1962.3,1961.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1771196547042,8.79945722,1962.3,1961.6,7.62675625]
["bitfinex-derivatives","ETHF0:USTF0",1771196547540,8.79945722,1962.3,1961.4,7.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1771196547738,8.79945722,1962.3,1961.1,0.26042662]
["bitfinex-derivatives","ETHF0:USTF0",1771196547739,9.35746189,1962.2,1961.1,0.26042662]
["bitfinex-derivatives","ETHF0:USTF0",1771196547939,8.79945722,1961.9,1961.1,0.00531662]
["bitfinex-derivatives","ETHF0:USTF0",1771196549849,8.79945722,1961.9,1960.6,7.97536297]
["bitfinex-derivatives","ETHF0:USTF0",1771196550045,8.79945722,1961.2,1960.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771196550247,8.79945722,1960.9,1959.9,7.72549959]
["bitfinex-derivatives","ETHF0:USTF0",1771196550446,8.79945722,1960.6,1959.5,7.9785609]
["bitfinex-derivatives","ETHF0:USTF0",1771196550846,8.80495609,1960.6,1959.5,7.98341574]
["bitfinex-derivatives","ETHF0:USTF0",1771196551345,8.79945722,1960.4,1959.5,0.26017484]
["bitfinex-derivatives","ETHF0:USTF0",1771196552148,8.79945722,1959.8,1958.9,7.83873144]
["bitfinex-derivatives","ETHF0:USTF0",1771196553248,8.79945722,1959.8,1958.9,7.84466793]
["bitfinex-derivatives","ETHF0:USTF0",1771196553750,8.79945722,1960.4,1959.1,7.78882069]
["bitfinex-derivatives","ETHF0:USTF0",1771196554148,8.79945722,1960.1,1959.1,7.78882069]
["bitfinex-derivatives","ETHF0:USTF0",1771196554544,8.79945722,1960.1,1959.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1771196554749,8.79945722,1959.9,1958.9,0.00593649]
["bitfinex-derivatives","ETHF0:USTF0",1771196555053,8.79945722,1959.6,1958.9,0.00593649]
["bitfinex-derivatives","ETHF0:USTF0",1771196556557,2.4954999,1959.7,1958.5,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771196556558,8.79945722,1959.3,1958.5,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771196556758,8.79945722,1959.3,1958.1,7.86706159]
["bitfinex-derivatives","ETHF0:USTF0",1771196557455,8.79945722,1959.3,1958.3,7.86457168]
["bitfinex-derivatives","ETHF0:USTF0",1771196557646,8.79945722,1959.3,1958.7,7.86445883]
["bitfinex-derivatives","ETHF0:USTF0",1771196557849,7.0844999,1960.0,1958.9,7.86445883]
["bitfinex-derivatives","ETHF0:USTF0",1771196557850,8.79945722,1959.9,1958.9,7.86445883]
["bitfinex-derivatives","ETHF0:USTF0",1771196558052,8.79945722,1959.9,1959.1,7.86445883]
["bitfinex-derivatives","ETHF0:USTF0",1771196558449,8.79945722,1959.9,1958.7,2.4954999]
["bitfinex-derivatives","ETHF0:USTF0",1771196558450,8.79945722,1960.3,1959.3,7.86159759]
["bitfinex-derivatives","ETHF0:USTF0",1771196558650,8.79945722,1960.3,1959.5,7.9022436]
["bitfinex-derivatives","ETHF0:USTF0",1771196558851,8.79945722,1960.3,1959.5,7.90742487]
["bitfinex-derivatives","ETHF0:USTF0",1771196559857,8.79945722,1960.5,1959.7,7.89915733]
["bitfinex-derivatives","ETHF0:USTF0",1771196560253,8.79945722,1960.1,1959.5,0.00518127]
["bitfinex-derivatives","ETHF0:USTF0",1771196560452,8.79945722,1960.1,1959.5,7.90129837]
["bitfinex-derivatives","ETHF0:USTF0",1771196560652,8.79945722,1960.1,1959.5,0.00518127]
["bitfinex-derivatives","ETHF0:USTF0",1771196560951,8.79945722,1960.1,1959.2,7.95089245]
["bitfinex-derivatives","ETHF0:USTF0",1771196561146,8.79945722,1959.8,1958.5,7.95089245]
["bitfinex-derivatives","ETHF0:USTF0",1771196561455,8.79945722,1959.2,1958.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1771196561654,8.79945722,1959.2,1958.0,7.94768385]
["bitfinex-derivatives","ETHF0:USTF0",1771196562156,8.79945722,1958.9,1958.0,7.95402456]
["bitfinex-derivatives","ETHF0:USTF0",1771196562353,8.79945722,1958.9,1958.0,7.95118406]
["bitfinex-derivatives","ETHF0:USTF0",1771196562551,8.79945722,1958.9,1958.2,7.94484335]
["bitfinex-derivatives","ETHF0:USTF0",1771196562950,8.79945722,1958.9,1958.0,0.00634071]
["bitfinex-derivatives","ETHF0:USTF0",1771196563154,8.79945722,1958.9,1958.0,8.78041404]
["bitfinex-derivatives","ETHF0:USTF0",1771196563354,8.79945722,1958.9,1958.0,9.03592404]
["bitfinex-derivatives","ETHF0:USTF0",1771196563661,8.12589285,1959.1,1958.0,9.03592404]
["bitfinex-derivatives","ETHF0:USTF0",1771196565962,8.12589285,1959.1,1958.5,8.47148079]
["bitfinex-derivatives","ETHF0:USTF0",1771196566164,8.12589285,1959.1,1958.5,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771196566760,8.12589285,1959.1,1958.2,8.21602079]
["bitfinex-derivatives","ETHF0:USTF0",1771196567963,8.12589285,1959.1,1958.0,0.00634071]
["bitfinex-derivatives","ETHF0:USTF0",1771196568166,8.12589285,1959.1,1958.0,8.2223615]
["bitfinex-derivatives","ETHF0:USTF0",1771196569163,8.12589285,1959.1,1958.0,0.00634071]
["bitfinex-derivatives","ETHF0:USTF0",1771196569360,8.40419524,1958.8,1958.0,0.00634071]
["bitfinex-derivatives","ETHF0:USTF0",1771196569666,8.40419524,1958.8,1958.0,8.2223615]
["bitfinex-derivatives","ETHF0:USTF0",1771196570355,8.40419524,1958.8,1958.0,0.00634071]
["bitfinex-derivatives","ETHF0:USTF0",1771196571763,6.552,1959.1,1958.6,8.21602079]
["bitfinex-derivatives","ETHF0:USTF0",1771196571764,8.40419524,1959.1,1958.6,8.21602079]
["bitfinex-derivatives","ETHF0:USTF0",1771196572065,8.40861085,1959.2,1958.0,7.03634071]
["bitfinex-derivatives","ETHF0:USTF0",1771196572268,8.40419524,1958.9,1958.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1771196572562,8.40419524,1958.8,1958.0,0.00634071]
["bitfinex-derivatives","ETHF0:USTF0",1771196573765,8.40419524,1958.5,1957.4,1.00293131]
["bitfinex-derivatives","ETHF0:USTF0",1771196574359,2.4954999,1958.3,1957.4,1.00293131]
["bitfinex-derivatives","ETHF0:USTF0",1771196574559,8.40419524,1957.9,1957.4,1.00293131]
["bitfinex-derivatives","ETHF0:USTF0",1771196574860,8.40419524,1958.1,1957.4,9.22359193]
["bitfinex-derivatives","ETHF0:USTF0",1771196575063,8.40419524,1958.7,1957.6,8.21602079]
["bitfinex-derivatives","ETHF0:USTF0",1771196576262,8.40419524,1958.7,1957.5,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771196576456,8.40419524,1958.7,1957.5,8.47161079]
["bitfinex-derivatives","ETHF0:USTF0",1771196576859,8.40419524,1958.6,1957.5,8.47161079]
["bitfinex-derivatives","ETHF0:USTF0",1771196577568,8.40419524,1958.2,1957.4,1.00757114]
["bitfinex-derivatives","ETHF0:USTF0",1771196578468,8.40419524,1958.0,1957.0,8.21602079]
["bitfinex-derivatives","ETHF0:USTF0",1771196579460,8.40419524,1958.0,1957.0,8.2203329]
["bitfinex-derivatives","ETHF0:USTF0",1771196580669,8.40419524,1958.0,1957.0,0.00431211]
["bitfinex-derivatives","ETHF0:USTF0",1771196580868,8.40419524,1957.9,1957.0,8.2203329]
["bitfinex-derivatives","ETHF0:USTF0",1771196581066,8.40419524,1958.3,1957.2,8.21602079]
["bitfinex-derivatives","ETHF0:USTF0",1771196581263,8.40419524,1958.3,1957.3,8.47164079]
["bitfinex-derivatives","ETHF0:USTF0",1771196583658,8.40419524,1958.6,1957.9,8.21602079]
["bitfinex-derivatives","ETHF0:USTF0",1771196583862,0.00441561,1959.2,1958.3,8.21602079]
["bitfinex-derivatives","ETHF0:USTF0",1771196583863,8.40419524,1959.1,1958.3,8.21602079]
["bitfinex-derivatives","ETHF0:USTF0",1771196588372,8.40419524,1959.1,1958.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771196588569,8.40419524,1958.7,1957.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771196588873,8.40419524,1958.4,1957.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771196589372,8.40419524,1958.4,1957.7,8.47158079]
["bitfinex-derivatives","ETHF0:USTF0",1771196589565,0.00441561,1959.2,1957.7,8.47158079]
["bitfinex-derivatives","ETHF0:USTF0",1771196589566,9.0604999,1959.1,1957.7,8.47158079]
["bitfinex-derivatives","ETHF0:USTF0",1771196589762,8.40419524,1958.6,1957.7,8.47158079]
["bitfinex-derivatives","ETHF0:USTF0",1771196591973,8.40419524,1958.3,1957.3,8.21602079]
["bitfinex-derivatives","ETHF0:USTF0",1771196593569,8.98398583,1958.0,1957.0,0.00431211]
["bitfinex-derivatives","ETHF0:USTF0",1771196594171,8.98398583,1957.7,1956.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1771196594378,8.98398583,1957.3,1956.0,9.16619823]
["bitfinex-derivatives","ETHF0:USTF0",1771196595075,8.98398583,1957.0,1956.0,9.16619823]
["bitfinex-derivatives","ETHF0:USTF0",1771196595270,8.99026279,1957.0,1956.0,9.17086544]
["bitfinex-derivatives","ETHF0:USTF0",1771196596370,8.99026279,1957.0,1956.0,0.26044721]
["bitfinex-derivatives","ETHF0:USTF0",1771196596877,8.99026279,1957.0,1956.0,9.17086544]
["bitfinex-derivatives","ETHF0:USTF0",1771196597071,0.00627696,1957.0,1956.0,9.17086544]
["bitfinex-derivatives","ETHF0:USTF0",1771196598778,8.99026279,1957.0,1956.0,9.17086544]
["bitfinex-derivatives","ETHF0:USTF0",1771196601076,8.99026279,1957.0,1956.0,9.18086544]
["bitfinex-derivatives","ETHF0:USTF0",1771196608980,8.99026279,1957.0,1956.0,0.27044721]
["bitfinex-derivatives","ETHF0:USTF0",1771196609580,8.99026279,1957.0,1956.0,9.18086544]
["bitfinex-derivatives","ETHF0:USTF0",1771196611981,8.98398583,1956.8,1956.0,0.01466721]
["bitfinex-derivatives","ETHF0:USTF0",1771196612183,8.98398583,1956.8,1955.6,8.91041823]
["bitfinex-derivatives","ETHF0:USTF0",1771196612378,11.49359015,1956.6,1955.5,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1771196612586,8.98398583,1956.5,1955.5,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1771196612884,8.98398583,1956.5,1955.5,9.16626823]
["bitfinex-derivatives","ETHF0:USTF0",1771196613386,8.98398583,1956.5,1955.5,9.17074378]
["bitfinex-derivatives","ETHF0:USTF0",1771196614284,8.98398583,1956.5,1955.5,0.26032555]
["bitfinex-derivatives","ETHF0:USTF0",1771196614685,2.50960432,1956.2,1955.0,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1771196614888,2.50960432,1956.2,1954.3,8.91041823]
["bitfinex-derivatives","ETHF0:USTF0",1771196614889,8.98398583,1955.6,1954.3,9.16642823]
["bitfinex-derivatives","ETHF0:USTF0",1771196615282,8.98398583,1955.4,1954.8,9.16634823]
["bitfinex-derivatives","ETHF0:USTF0",1771196615488,8.98398583,1955.8,1954.8,9.16634823]
["bitfinex-derivatives","ETHF0:USTF0",1771196616290,8.98782792,1955.8,1954.8,0.00638926]
["bitfinex-derivatives","ETHF0:USTF0",1771196616786,8.98398583,1955.6,1954.8,0.00638926]
["bitfinex-derivatives","ETHF0:USTF0",1771196616977,0.00384209,1955.8,1954.8,0.00638926]
["bitfinex-derivatives","ETHF0:USTF0",1771196616978,8.98398583,1955.4,1954.8,0.00638926]
["bitfinex-derivatives","ETHF0:USTF0",1771196617179,8.98398583,1955.2,1954.8,0.00638926]
["bitfinex-derivatives","ETHF0:USTF0",1771196617690,8.98398583,1955.2,1954.6,8.91041823]
["bitfinex-derivatives","ETHF0:USTF0",1771196618187,8.98398583,1955.2,1954.3,8.91041823]
["bitfinex-derivatives","ETHF0:USTF0",1771196618389,8.98398583,1955.2,1954.1,9.16644823]
["bitfinex-derivatives","ETHF0:USTF0",1771196618586,8.98398583,1955.7,1954.4,8.91041823]
["bitfinex-derivatives","ETHF0:USTF0",1771196618792,8.98398583,1955.7,1954.6,8.91041823]
["bitfinex-derivatives","ETHF0:USTF0",1771196619082,0.00384209,1955.8,1955.0,8.91041823]
["bitfinex-derivatives","ETHF0:USTF0",1771196619288,8.98782792,1955.8,1955.0,8.91041823]
["bitfinex-derivatives","ETHF0:USTF0",1771196619680,0.00384209,1955.8,1955.2,8.91041823]
["bitfinex-derivatives","ETHF0:USTF0",1771196619880,8.98398583,1956.3,1955.4,8.91041823]
["bitfinex-derivatives","ETHF0:USTF0",1771196620093,8.98398583,1956.5,1955.4,8.91041823]
["bitfinex-derivatives","ETHF0:USTF0",1771196620790,15.85891169,1959.6,1955.8,8.91041823]
["bitfinex-derivatives","ETHF0:USTF0",1771196620791,8.98398583,1956.7,1955.8,8.91041823]
["bitfinex-derivatives","ETHF0:USTF0",1771196620990,8.98833299,1956.5,1955.8,8.91543223]
["bitfinex-derivatives","ETHF0:USTF0",1771196621288,8.98833299,1956.5,1955.8,0.005014]
["bitfinex-derivatives","ETHF0:USTF0",1771196621795,8.98833299,1956.5,1955.4,8.91041823]
["bitfinex-derivatives","ETHF0:USTF0",1771196622085,8.98833299,1956.5,1955.6,8.91041823]
["bitfinex-derivatives","ETHF0:USTF0",1771196622488,8.98833299,1956.5,1955.7,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1771196622686,8.98833299,1956.5,1955.8,8.91041823]
["bitfinex-derivatives","ETHF0:USTF0",1771196622992,8.98833299,1956.5,1955.8,8.91693891]
["bitfinex-derivatives","ETHF0:USTF0",1771196623586,0.00434716,1956.5,1956.0,8.86954224]
["bitfinex-derivatives","ETHF0:USTF0",1771196623782,8.66774798,1956.9,1956.0,8.86954224]
["bitfinex-derivatives","ETHF0:USTF0",1771196624783,8.67150724,1956.9,1956.0,8.86954224]
["bitfinex-derivatives","ETHF0:USTF0",1771196625193,8.67150724,1956.9,1956.1,8.40965207]
["bitfinex-derivatives","ETHF0:USTF0",1771196629796,8.67150724,1956.9,1955.9,8.15388207]
["bitfinex-derivatives","ETHF0:USTF0",1771196630192,8.67150724,1956.9,1955.8,0.00652068]
["bitfinex-derivatives","ETHF0:USTF0",1771196630793,8.67150724,1956.9,1955.9,8.40968207]
["bitfinex-derivatives","ETHF0:USTF0",1771196631292,8.67150724,1956.9,1955.8,0.00652068]
["bitfinex-derivatives","ETHF0:USTF0",1771196631494,8.67150724,1956.9,1955.3,8.40975207]
["bitfinex-derivatives","ETHF0:USTF0",1771196631694,8.36030431,1956.5,1954.9,8.15388207]
["bitfinex-derivatives","ETHF0:USTF0",1771196631997,8.36030431,1956.1,1954.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1771196632198,8.36030431,1955.9,1954.5,8.15388207]
["bitfinex-derivatives","ETHF0:USTF0",1771196632800,8.36030431,1955.9,1954.5,8.16001686]
["bitfinex-derivatives","ETHF0:USTF0",1771196633994,8.36030431,1955.9,1954.7,8.15388207]
["bitfinex-derivatives","ETHF0:USTF0",1771196634298,8.36030431,1955.9,1954.8,8.40982207]
["bitfinex-derivatives","ETHF0:USTF0",1771196635197,8.36030431,1956.1,1955.3,8.40975207]
["bitfinex-derivatives","ETHF0:USTF0",1771196635792,8.36030431,1956.7,1955.3,8.40975207]
["bitfinex-derivatives","ETHF0:USTF0",1771196636192,8.36030431,1956.6,1955.3,8.40975207]
["bitfinex-derivatives","ETHF0:USTF0",1771196638295,8.36030431,1956.6,1955.0,6.29562]
["bitfinex-derivatives","ETHF0:USTF0",1771196638296,8.36030431,1956.8,1956.1,8.15388207]
["bitfinex-derivatives","ETHF0:USTF0",1771196638496,8.36030431,1956.8,1956.1,8.15980447]
["bitfinex-derivatives","ETHF0:USTF0",1771196638903,0.00375926,1956.9,1956.1,8.15980447]
["bitfinex-derivatives","ETHF0:USTF0",1771196640003,8.36406357,1956.9,1956.1,8.15980447]
["bitfinex-derivatives","ETHF0:USTF0",1771196640407,0.00375926,1956.9,1956.3,8.15388207]
["bitfinex-derivatives","ETHF0:USTF0",1771196641002,0.00375926,1956.9,1956.5,8.15388207]
["bitfinex-derivatives","ETHF0:USTF0",1771196641210,8.36030431,1957.3,1956.5,8.15388207]
["bitfinex-derivatives","ETHF0:USTF0",1771196641500,8.36030431,1957.3,1956.6,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1771196641701,8.36030431,1957.3,1956.6,8.40959207]
["bitfinex-derivatives","ETHF0:USTF0",1771196641904,8.36030431,1957.9,1956.6,8.40959207]
["bitfinex-derivatives","ETHF0:USTF0",1771196642202,8.3645598,1957.9,1956.6,8.40959207]
["bitfinex-derivatives","ETHF0:USTF0",1771196642614,8.3645598,1957.9,1956.6,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1771196642905,8.3645598,1957.9,1956.3,8.40963207]
["bitfinex-derivatives","ETHF0:USTF0",1771196642906,8.36030431,1957.5,1956.3,8.40963207]
["bitfinex-derivatives","ETHF0:USTF0",1771196644111,8.36030431,1957.8,1956.9,8.15388207]
["bitfinex-derivatives","ETHF0:USTF0",1771196644307,0.00425549,1957.9,1957.2,8.40951207]
["bitfinex-derivatives","ETHF0:USTF0",1771196644706,0.00425549,1957.9,1956.6,6.29047]
["bitfinex-derivatives","ETHF0:USTF0",1771196644707,8.3645598,1957.9,1956.6,8.40957207]
["bitfinex-derivatives","ETHF0:USTF0",1771196645410,8.3645598,1957.9,1956.3,8.16388207]
["bitfinex-derivatives","ETHF0:USTF0",1771196646206,8.36030431,1957.7,1956.5,8.15388207]
["bitfinex-derivatives","ETHF0:USTF0",1771196646610,8.36030431,1957.7,1956.4,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1771196647910,8.36030431,1957.5,1956.4,8.40961207]
["bitfinex-derivatives","ETHF0:USTF0",1771196648213,8.36030431,1957.4,1956.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771196648714,8.36030431,1957.2,1956.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771196649313,16.14430431,1957.2,1956.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771196649610,8.36030431,1957.1,1956.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771196651212,6.36030431,1957.1,1956.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771196653712,6.36030431,1957.1,1956.3,8.47177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196656517,6.36030431,1957.1,1956.1,0.0059224]
["bitfinex-derivatives","ETHF0:USTF0",1771196657518,8.86990863,1957.1,1956.1,0.0059224]
["bitfinex-derivatives","ETHF0:USTF0",1771196657820,8.13388653,1956.9,1955.3,8.46177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196658117,8.13388653,1956.6,1955.2,8.71765593]
["bitfinex-derivatives","ETHF0:USTF0",1771196658317,8.13388653,1956.4,1955.2,8.71765593]
["bitfinex-derivatives","ETHF0:USTF0",1771196658713,8.13388653,1956.4,1955.0,8.46177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196659018,8.13388653,1956.2,1955.2,8.46177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196659418,8.13388653,1956.2,1955.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1771196659615,8.13388653,1956.2,1955.0,0.00605143]
["bitfinex-derivatives","ETHF0:USTF0",1771196661014,8.13388653,1956.0,1955.0,0.00605143]
["bitfinex-derivatives","ETHF0:USTF0",1771196662116,10.24260432,1956.3,1954.5,8.46177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196662117,8.13388653,1955.8,1954.5,8.46177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196663019,8.13388653,1955.8,1954.5,8.46649658]
["bitfinex-derivatives","ETHF0:USTF0",1771196663218,8.13388653,1955.6,1954.5,0.00472065]
["bitfinex-derivatives","ETHF0:USTF0",1771196663420,8.13388653,1955.4,1954.5,0.00472065]
["bitfinex-derivatives","ETHF0:USTF0",1771196663815,8.13388653,1955.4,1953.7,8.46177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196664016,8.13388653,1955.4,1953.9,8.46177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196664217,8.13388653,1955.2,1953.9,8.46177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196664621,8.13388653,1955.2,1954.1,8.46177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196664916,8.13388653,1955.1,1954.3,8.46177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196665318,8.13388653,1955.1,1954.2,8.71779593]
["bitfinex-derivatives","ETHF0:USTF0",1771196673427,8.13388653,1955.3,1954.6,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1771196673632,8.13388653,1955.5,1954.8,8.46177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196673930,8.13388653,1956.1,1955.0,8.46177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196675732,8.13388653,1956.1,1955.2,8.46177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196675930,8.13388653,1956.3,1955.4,8.46177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196678141,0.00554259,1956.4,1955.6,8.46177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196678427,0.00554259,1956.4,1955.8,8.46177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196679024,0.00554259,1956.4,1956.0,8.46177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196679230,8.13388653,1957.5,1956.0,8.46177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196679431,8.13388653,1957.5,1956.2,8.46177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196679935,8.13388653,1957.5,1956.5,8.46177593]
["bitfinex-derivatives","ETHF0:USTF0",1771196680128,8.1390368,1957.5,1956.5,8.71749593]
["bitfinex-derivatives","ETHF0:USTF0",1771196684024,8.1390368,1957.5,1956.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1771196684231,8.1390368,1957.5,1956.8,8.29594974]
["bitfinex-derivatives","ETHF0:USTF0",1771196684631,8.1390368,1957.5,1956.5,2.51433248]
["bitfinex-derivatives","ETHF0:USTF0",1771196684632,0.00515027,1957.5,1957.0,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196684832,0.00515027,1957.5,1957.0,8.74865993]
["bitfinex-derivatives","ETHF0:USTF0",1771196685039,8.70770355,1957.5,1957.0,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1771196685337,8.70770355,1957.5,1956.6,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196686233,8.70770355,1957.5,1956.6,8.7505535]
["bitfinex-derivatives","ETHF0:USTF0",1771196687826,8.70770355,1957.5,1956.8,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196689239,8.70770355,1957.5,1957.0,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196690236,8.70770355,1957.5,1956.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771196690537,8.70770355,1957.5,1956.9,9.0004875]
["bitfinex-derivatives","ETHF0:USTF0",1771196691338,0.00515027,1957.5,1956.9,9.0004875]
["bitfinex-derivatives","ETHF0:USTF0",1771196691841,8.70770355,1957.5,1956.9,9.0004875]
["bitfinex-derivatives","ETHF0:USTF0",1771196693135,8.70255328,1957.8,1957.1,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196694035,8.70255328,1958.5,1957.3,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196694235,8.70639073,1958.5,1957.3,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196695537,8.70639073,1958.5,1957.5,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196696133,8.70639073,1958.5,1957.6,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1771196696334,8.70639073,1958.5,1957.7,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196696842,8.70639073,1958.5,1957.6,2.76991248]
["bitfinex-derivatives","ETHF0:USTF0",1771196696843,0.00383745,1958.5,1957.9,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196697048,8.70639073,1958.5,1957.9,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196697338,8.70639073,1958.5,1957.4,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196699544,8.70639073,1958.5,1957.6,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196700941,8.70639073,1958.5,1957.8,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196701242,8.70639073,1958.5,1957.3,8.7548175]
["bitfinex-derivatives","ETHF0:USTF0",1771196701442,8.70255328,1957.9,1956.7,9.0005075]
["bitfinex-derivatives","ETHF0:USTF0",1771196701840,8.70255328,1957.9,1957.0,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196702152,8.70255328,1957.9,1956.8,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196702642,2.51433248,1957.7,1956.8,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196702840,2.51433248,1957.7,1956.1,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196702841,8.70255328,1957.3,1956.1,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196703041,8.70255328,1957.0,1955.8,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196703444,8.70255328,1956.7,1955.3,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196703846,8.70656863,1956.7,1955.4,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1771196704041,8.70656863,1956.7,1955.5,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196708339,8.70255328,1956.5,1955.3,8.7484013]
["bitfinex-derivatives","ETHF0:USTF0",1771196708538,8.70255328,1956.2,1955.3,8.7484013]
["bitfinex-derivatives","ETHF0:USTF0",1771196708742,8.70255328,1956.2,1955.3,0.0035838]
["bitfinex-derivatives","ETHF0:USTF0",1771196709340,8.70255328,1956.0,1955.3,0.0035838]
["bitfinex-derivatives","ETHF0:USTF0",1771196710146,2.51433248,1955.8,1954.3,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196710345,8.70255328,1955.7,1954.3,8.7448175]
["bitfinex-derivatives","ETHF0:USTF0",1771196711245,8.70255328,1955.4,1954.3,8.74927284]
["bitfinex-derivatives","ETHF0:USTF0",1771196714443,8.70183043,1955.2,1954.3,0.00445534]
["bitfinex-derivatives","ETHF0:USTF0",1771196714646,8.70183043,1954.9,1953.7,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196715647,8.70626723,1954.9,1953.7,8.26933501]
["bitfinex-derivatives","ETHF0:USTF0",1771196716054,8.70183043,1954.3,1953.0,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196716346,0.0044368,1954.9,1953.2,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196716347,8.70183043,1954.6,1953.2,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196716546,8.70183043,1954.6,1953.1,2.51433248]
["bitfinex-derivatives","ETHF0:USTF0",1771196716547,8.70183043,1954.6,1953.5,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196717049,8.70183043,1954.6,1953.5,8.26818978]
["bitfinex-derivatives","ETHF0:USTF0",1771196717450,8.70183043,1954.6,1953.5,0.00482664]
["bitfinex-derivatives","ETHF0:USTF0",1771196718251,8.70183043,1954.3,1953.5,0.00482664]
["bitfinex-derivatives","ETHF0:USTF0",1771196718455,8.70183043,1954.3,1953.1,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196718749,8.70183043,1954.3,1952.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1771196719050,15.00134043,1953.8,1951.4,0.01193065]
["bitfinex-derivatives","ETHF0:USTF0",1771196719254,6.29923,1953.9,1951.4,0.01193065]
["bitfinex-derivatives","ETHF0:USTF0",1771196719255,8.70183043,1952.6,1951.4,0.01193065]
["bitfinex-derivatives","ETHF0:USTF0",1771196719448,8.70183043,1952.3,1951.4,0.01836776]
["bitfinex-derivatives","ETHF0:USTF0",1771196720057,8.70183043,1952.3,1951.5,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196720454,0.25612,1953.5,1951.4,0.01836776]
["bitfinex-derivatives","ETHF0:USTF0",1771196720455,8.70183043,1953.2,1952.1,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196720751,8.70183043,1953.8,1952.7,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196721658,8.70652165,1953.8,1952.7,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196722251,8.70652165,1953.8,1952.7,8.27336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196722956,8.70652165,1953.8,1952.9,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196723147,8.70652165,1953.8,1952.9,8.26761741]
["bitfinex-derivatives","ETHF0:USTF0",1771196723352,8.70652165,1953.8,1952.9,0.00425427]
["bitfinex-derivatives","ETHF0:USTF0",1771196723754,8.70652165,1953.8,1952.9,8.26761741]
["bitfinex-derivatives","ETHF0:USTF0",1771196724057,0.00469122,1953.8,1952.9,8.26761741]
["bitfinex-derivatives","ETHF0:USTF0",1771196725355,8.70652165,1953.8,1952.9,8.26761741]
["bitfinex-derivatives","ETHF0:USTF0",1771196729256,8.70652165,1953.8,1953.0,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1771196729457,0.00469122,1953.8,1953.1,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196729958,8.70652165,1953.8,1953.1,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196730758,8.70652165,1953.8,1953.0,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1771196730954,8.70652165,1953.8,1953.0,8.51954314]
["bitfinex-derivatives","ETHF0:USTF0",1771196732057,8.70652165,1953.8,1952.9,0.00425427]
["bitfinex-derivatives","ETHF0:USTF0",1771196733357,8.70183043,1953.6,1952.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771196733663,8.70183043,1953.6,1952.4,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196734253,8.70183043,1953.6,1952.6,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196735562,8.70652165,1953.8,1952.8,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196736159,8.70652165,1953.8,1952.4,0.00594017]
["bitfinex-derivatives","ETHF0:USTF0",1771196736160,8.70652165,1953.8,1953.0,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196736363,8.70652165,1953.8,1952.4,0.00594017]
["bitfinex-derivatives","ETHF0:USTF0",1771196736364,8.70652165,1953.8,1952.5,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196736759,8.70652165,1953.8,1952.7,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196738864,8.70652165,1953.8,1952.4,0.00594017]
["bitfinex-derivatives","ETHF0:USTF0",1771196738865,0.00469122,1953.8,1952.9,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196739065,0.00469122,1953.8,1953.1,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196739664,0.00469122,1953.8,1953.3,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196740374,8.70183043,1954.2,1953.3,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196741373,0.00395503,1954.2,1953.5,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196742077,8.70183043,1955.2,1953.7,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196742265,8.70183043,1955.0,1953.5,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196742976,8.70183043,1955.0,1953.7,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196743173,8.70816737,1955.0,1953.7,8.26336314]
["bitfinex-derivatives","ETHF0:USTF0",1771196743673,8.70816737,1955.0,1953.9,7.86897607]
["bitfinex-derivatives","ETHF0:USTF0",1771196743874,8.70816737,1955.0,1953.9,7.87560985]
["bitfinex-derivatives","ETHF0:USTF0",1771196745373,8.70816737,1955.0,1954.1,8.17444574]
["bitfinex-derivatives","ETHF0:USTF0",1771196745577,8.70816737,1955.0,1954.3,8.17444574]
["bitfinex-derivatives","ETHF0:USTF0",1771196745876,0.00633694,1955.0,1954.3,8.17444574]
["bitfinex-derivatives","ETHF0:USTF0",1771196746177,8.61562203,1955.4,1954.5,8.17444574]
["bitfinex-derivatives","ETHF0:USTF0",1771196747272,8.61562203,1955.4,1954.0,2.51311412]
["bitfinex-derivatives","ETHF0:USTF0",1771196747273,0.2559,1955.1,1954.0,8.17444574]
["bitfinex-derivatives","ETHF0:USTF0",1771196747573,8.61562203,1954.8,1953.9,0.00663378]
["bitfinex-derivatives","ETHF0:USTF0",1771196748577,8.61562203,1954.8,1953.9,8.18107952]
["bitfinex-derivatives","ETHF0:USTF0",1771196749878,8.61562203,1954.8,1953.9,0.00663378]
["bitfinex-derivatives","ETHF0:USTF0",1771196750379,8.61562203,1954.6,1953.9,0.00663378]
["bitfinex-derivatives","ETHF0:USTF0",1771196753481,4.20410968,1955.1,1953.0,8.17444574]
["bitfinex-derivatives","ETHF0:USTF0",1771196753482,8.61562203,1954.1,1953.0,8.17444574]
["bitfinex-derivatives","ETHF0:USTF0",1771196753782,8.61562203,1953.9,1953.0,8.17444574]
["bitfinex-derivatives","ETHF0:USTF0",1771196754476,8.61954817,1953.9,1953.0,0.0040429]
["bitfinex-derivatives","ETHF0:USTF0",1771196755281,8.61954817,1953.9,1953.0,8.17848864]
["bitfinex-derivatives","ETHF0:USTF0",1771196760385,8.61562203,1954.4,1953.0,8.43465864]
["bitfinex-derivatives","ETHF0:USTF0",1771196761086,8.61562203,1954.4,1953.6,8.17444574]
["bitfinex-derivatives","ETHF0:USTF0",1771196761480,8.62052505,1954.4,1953.6,8.17444574]
["bitfinex-derivatives","ETHF0:USTF0",1771196761681,8.62052505,1954.4,1953.1,8.17444574]
["bitfinex-derivatives","ETHF0:USTF0",1771196762288,8.61562203,1954.2,1953.1,8.17444574]
["bitfinex-derivatives","ETHF0:USTF0",1771196766590,0.00490302,1954.4,1953.5,8.17444574]
["bitfinex-derivatives","ETHF0:USTF0",1771196767582,8.62052505,1954.4,1953.3,8.17444574]
["bitfinex-derivatives","ETHF0:USTF0",1771196767882,8.61562203,1954.2,1953.1,8.17444574]
["bitfinex-derivatives","ETHF0:USTF0",1771196769091,8.61562203,1954.2,1953.3,8.17444574]
["bitfinex-derivatives","ETHF0:USTF0",1771196769291,8.62052505,1954.4,1953.3,8.17444574]
["bitfinex-derivatives","ETHF0:USTF0",1771196771598,8.62052505,1954.4,1953.3,8.18444574]
["bitfinex-derivatives","ETHF0:USTF0",1771196775898,8.62052505,1954.4,1953.5,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196778405,0.00490302,1954.4,1953.9,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196778905,7.95536854,1954.6,1953.9,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196779606,7.95536854,1955.0,1954.1,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196779806,7.96010317,1955.0,1954.1,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196782300,0.00473463,1955.0,1954.5,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196782499,0.00473463,1955.0,1954.5,8.00872228]
["bitfinex-derivatives","ETHF0:USTF0",1771196783100,0.00473463,1955.0,1954.7,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196783406,7.95536854,1955.3,1954.7,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196784197,7.96163907,1955.3,1954.7,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196784607,0.00627053,1955.3,1954.7,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196785703,7.96163907,1955.3,1954.7,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196785905,0.25574,1956.4,1954.7,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196786110,7.95536854,1955.7,1954.7,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196788513,7.95995994,1955.7,1954.7,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196788812,7.95995994,1955.7,1954.9,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196790112,7.95995994,1955.7,1954.6,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196790311,7.95536854,1955.6,1954.6,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196790509,8.21120854,1955.6,1954.5,0.00626208]
["bitfinex-derivatives","ETHF0:USTF0",1771196790705,7.95536854,1955.3,1954.5,0.00626208]
["bitfinex-derivatives","ETHF0:USTF0",1771196791212,2.51200475,1955.4,1953.8,7.99307]
["bitfinex-derivatives","ETHF0:USTF0",1771196791213,7.95536854,1955.1,1954.0,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196792113,7.95536854,1955.1,1954.0,8.00780368]
["bitfinex-derivatives","ETHF0:USTF0",1771196792809,10.46737329,1955.1,1954.0,8.00780368]
["bitfinex-derivatives","ETHF0:USTF0",1771196793012,7.95536854,1955.0,1954.0,8.00780368]
["bitfinex-derivatives","ETHF0:USTF0",1771196793410,7.268,1955.6,1954.0,0.00534348]
["bitfinex-derivatives","ETHF0:USTF0",1771196793411,7.95536854,1954.7,1954.0,0.00534348]
["bitfinex-derivatives","ETHF0:USTF0",1771196793715,7.95536854,1954.7,1954.0,8.00780368]
["bitfinex-derivatives","ETHF0:USTF0",1771196794011,7.95536854,1954.7,1954.0,0.00534348]
["bitfinex-derivatives","ETHF0:USTF0",1771196795610,7.95536854,1954.5,1953.4,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196795910,7.95536854,1954.4,1953.4,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196796510,7.95536854,1954.4,1953.2,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196796814,7.95536854,1954.1,1953.3,0.0155901]
["bitfinex-derivatives","ETHF0:USTF0",1771196797016,7.95895271,1954.1,1953.3,8.0180503]
["bitfinex-derivatives","ETHF0:USTF0",1771196798015,7.95895271,1954.1,1953.3,0.0155901]
["bitfinex-derivatives","ETHF0:USTF0",1771196798410,7.95895271,1954.1,1953.3,0.0055901]
["bitfinex-derivatives","ETHF0:USTF0",1771196799418,7.95895271,1954.1,1953.3,8.0080503]
["bitfinex-derivatives","ETHF0:USTF0",1771196802717,7.95895271,1954.1,1953.3,0.0055901]
["bitfinex-derivatives","ETHF0:USTF0",1771196803021,7.95536854,1953.9,1952.6,8.0024602]
["bitfinex-derivatives","ETHF0:USTF0",1771196803416,8.35796928,1954.1,1952.9,7.86210524]
["bitfinex-derivatives","ETHF0:USTF0",1771196803815,8.35438511,1953.9,1952.9,7.86663916]
["bitfinex-derivatives","ETHF0:USTF0",1771196804023,8.35438511,1953.9,1952.9,0.00453392]
["bitfinex-derivatives","ETHF0:USTF0",1771196804522,8.35438511,1953.6,1952.9,0.00453392]
["bitfinex-derivatives","ETHF0:USTF0",1771196805425,7.77156324,1953.3,1952.5,8.48988409]
["bitfinex-derivatives","ETHF0:USTF0",1771196806126,7.77156324,1953.3,1952.0,8.48988409]
["bitfinex-derivatives","ETHF0:USTF0",1771196806523,7.77156324,1953.3,1952.0,8.49454693]
["bitfinex-derivatives","ETHF0:USTF0",1771196807219,7.77156324,1953.1,1952.0,8.49454693]
["bitfinex-derivatives","ETHF0:USTF0",1771196808128,7.77156324,1952.8,1952.0,0.00466284]
["bitfinex-derivatives","ETHF0:USTF0",1771196809122,7.77156324,1952.5,1951.4,11.02419373]
["bitfinex-derivatives","ETHF0:USTF0",1771196809433,7.77156324,1952.5,1951.4,8.50181474]
["bitfinex-derivatives","ETHF0:USTF0",1771196810123,7.77658256,1952.5,1951.4,8.50633614]
["bitfinex-derivatives","ETHF0:USTF0",1771196810525,0.00501932,1952.5,1951.4,8.50633614]
["bitfinex-derivatives","ETHF0:USTF0",1771196810928,7.77658256,1952.5,1951.4,8.50633614]
["bitfinex-derivatives","ETHF0:USTF0",1771196817030,0.00501932,1952.5,1951.6,8.48988409]
["bitfinex-derivatives","ETHF0:USTF0",1771196817229,0.00501932,1952.5,1951.8,8.48988409]
["bitfinex-derivatives","ETHF0:USTF0",1771196817437,0.00501932,1952.5,1952.0,8.48988409]
["bitfinex-derivatives","ETHF0:USTF0",1771196817732,7.77156324,1952.8,1952.0,8.48988409]
["bitfinex-derivatives","ETHF0:USTF0",1771196818628,0.00590639,1952.8,1952.2,8.48988409]
["bitfinex-derivatives","ETHF0:USTF0",1771196818936,0.00590639,1952.8,1952.4,8.48988409]
["bitfinex-derivatives","ETHF0:USTF0",1771196819236,7.77156324,1953.7,1952.4,8.48988409]
["bitfinex-derivatives","ETHF0:USTF0",1771196819929,7.77156324,1953.7,1952.6,8.48988409]
["bitfinex-derivatives","ETHF0:USTF0",1771196820235,7.77794471,1953.7,1952.6,8.48988409]
["bitfinex-derivatives","ETHF0:USTF0",1771196820430,7.77794471,1953.7,1952.7,8.48988409]
["bitfinex-derivatives","ETHF0:USTF0",1771196821729,7.77794471,1953.7,1952.5,8.48988409]
["bitfinex-derivatives","ETHF0:USTF0",1771196822221,7.77794471,1953.7,1952.7,8.48988409]
["bitfinex-derivatives","ETHF0:USTF0",1771196828837,7.77794471,1953.7,1952.9,8.48988409]
["bitfinex-derivatives","ETHF0:USTF0",1771196829139,7.77794471,1953.7,1953.0,8.48988409]
["bitfinex-derivatives","ETHF0:USTF0",1771196829140,0.00638147,1953.7,1953.0,8.48988409]
["bitfinex-derivatives","ETHF0:USTF0",1771196829337,0.00638147,1953.7,1952.9,2.51633652]
["bitfinex-derivatives","ETHF0:USTF0",1771196829338,7.77794471,1953.7,1952.9,0.00433177]
["bitfinex-derivatives","ETHF0:USTF0",1771196829744,7.77794471,1953.7,1952.5,8.48988409]
["bitfinex-derivatives","ETHF0:USTF0",1771196829931,7.77794471,1953.7,1952.2,2.76827475]
["bitfinex-derivatives","ETHF0:USTF0",1771196829932,7.77156324,1953.4,1952.3,8.48988409]
["bitfinex-derivatives","ETHF0:USTF0",1771196830932,7.77156324,1953.4,1952.3,8.49632204]
["bitfinex-derivatives","ETHF0:USTF0",1771196832938,7.77156324,1953.4,1952.5,8.48988409]
["bitfinex-derivatives","ETHF0:USTF0",1771196836244,7.77156324,1953.4,1952.6,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196837248,7.84985531,1953.2,1952.4,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196840757,7.84985531,1953.6,1952.6,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196843358,7.84985531,1953.6,1952.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1771196843556,0.00638147,1953.7,1952.4,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196843557,7.84985531,1953.4,1952.4,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196843757,7.84985531,1953.4,1952.6,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196844663,0.00638147,1953.7,1952.8,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196844866,0.00638147,1953.7,1953.0,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196845260,7.84985531,1954.1,1953.2,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196845864,7.84985531,1954.1,1952.7,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1771196845865,7.84985531,1954.1,1953.4,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196846368,7.85468741,1954.1,1953.4,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196848566,0.0048321,1954.1,1953.4,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196853272,7.84985531,1954.6,1953.6,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196853468,7.84985531,1954.6,1953.8,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196853874,7.84985531,1955.3,1954.0,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196854175,7.84985531,1955.1,1954.0,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196854577,7.85455398,1955.1,1954.0,7.92365944]
["bitfinex-derivatives","ETHF0:USTF0",1771196856373,7.85455398,1955.1,1954.0,0.00448279]
["bitfinex-derivatives","ETHF0:USTF0",1771196856675,7.84985531,1954.7,1953.4,8.17529665]
["bitfinex-derivatives","ETHF0:USTF0",1771196857774,7.84985531,1954.7,1953.4,8.17926125]
["bitfinex-derivatives","ETHF0:USTF0",1771196860178,7.84985531,1954.5,1953.4,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1771196860370,7.84985531,1954.5,1952.4,15.75799297]
["bitfinex-derivatives","ETHF0:USTF0",1771196860371,7.84985531,1953.9,1952.5,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196860576,7.84985531,1953.7,1952.5,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196861080,8.10600531,1953.2,1952.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771196861274,7.84985531,1952.4,1951.1,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196861475,7.85379601,1952.4,1951.4,0.00367475]
["bitfinex-derivatives","ETHF0:USTF0",1771196861673,7.85379601,1952.4,1950.9,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196861874,7.85379601,1952.4,1950.1,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196861875,7.84985531,1952.0,1950.1,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196862069,7.84985531,1951.7,1950.1,7.91917665]
["bitfinex-derivatives","ETHF0:USTF0",1771196862577,7.84985531,1951.3,1950.1,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1771196862776,7.84985531,1951.3,1950.1,7.9252951]
["bitfinex-derivatives","ETHF0:USTF0",1771196863170,7.84985531,1951.2,1950.1,7.9252951]
["bitfinex-derivatives","ETHF0:USTF0",1771196863476,7.83491833,1950.2,1948.6,8.21949495]
["bitfinex-derivatives","ETHF0:USTF0",1771196863677,7.83491833,1949.1,1947.7,13.05771822]
["bitfinex-derivatives","ETHF0:USTF0",1771196863876,7.83491833,1950.0,1948.2,2.51593156]
["bitfinex-derivatives","ETHF0:USTF0",1771196864182,7.83491833,1950.0,1948.7,8.21949495]
["bitfinex-derivatives","ETHF0:USTF0",1771196864389,7.83491833,1950.7,1949.1,8.21949495]
["bitfinex-derivatives","ETHF0:USTF0",1771196864676,7.83491833,1950.9,1949.5,8.21949495]
["bitfinex-derivatives","ETHF0:USTF0",1771196865380,7.84134184,1950.9,1949.5,8.21949495]
["bitfinex-derivatives","ETHF0:USTF0",1771196866683,7.84134184,1950.9,1949.2,8.30887894]
["bitfinex-derivatives","ETHF0:USTF0",1771196867779,8.16569172,1950.5,1949.2,8.30887894]
["bitfinex-derivatives","ETHF0:USTF0",1771196868379,8.16569172,1950.5,1948.9,8.30887894]
["bitfinex-derivatives","ETHF0:USTF0",1771196868580,8.16569172,1949.8,1948.7,0.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1771196869079,8.16569172,1949.5,1948.7,0.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1771196869281,8.16990767,1949.5,1948.7,0.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1771196870777,8.16990767,1949.5,1947.6,8.30887894]
["bitfinex-derivatives","ETHF0:USTF0",1771196870976,8.16569172,1948.9,1947.6,8.30887894]
["bitfinex-derivatives","ETHF0:USTF0",1771196871788,8.16569172,1948.9,1947.6,8.3146312]
["bitfinex-derivatives","ETHF0:USTF0",1771196874691,8.16569172,1949.1,1947.8,8.30887894]
["bitfinex-derivatives","ETHF0:USTF0",1771196875181,8.16569172,1949.3,1948.0,8.30887894]
["bitfinex-derivatives","ETHF0:USTF0",1771196875487,8.16569172,1949.3,1948.2,8.30887894]
["bitfinex-derivatives","ETHF0:USTF0",1771196880391,8.16569172,1949.3,1948.4,8.30887894]
["bitfinex-derivatives","ETHF0:USTF0",1771196881889,8.16569172,1950.3,1949.0,8.30887894]
["bitfinex-derivatives","ETHF0:USTF0",1771196882488,8.16569172,1950.3,1948.2,14.28190262]
["bitfinex-derivatives","ETHF0:USTF0",1771196882489,8.16569172,1950.3,1949.2,8.30887894]
["bitfinex-derivatives","ETHF0:USTF0",1771196882988,8.1721665,1950.3,1949.2,8.31400923]
["bitfinex-derivatives","ETHF0:USTF0",1771196886787,8.16569172,1950.0,1949.2,0.00513029]
["bitfinex-derivatives","ETHF0:USTF0",1771196887190,8.16569172,1950.0,1949.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771196888300,8.16569172,1950.0,1949.0,0.01470291]
["bitfinex-derivatives","ETHF0:USTF0",1771196889701,0.26302478,1950.3,1948.6,8.30887894]
["bitfinex-derivatives","ETHF0:USTF0",1771196889702,8.16569172,1949.6,1948.6,8.30887894]
["bitfinex-derivatives","ETHF0:USTF0",1771196890000,8.16569172,1949.6,1948.2,8.30887894]
["bitfinex-derivatives","ETHF0:USTF0",1771196890399,8.16569172,1949.6,1948.4,8.30887894]
["bitfinex-derivatives","ETHF0:USTF0",1771196890795,8.16569172,1949.6,1948.4,8.31400523]
["bitfinex-derivatives","ETHF0:USTF0",1771196891200,8.16569172,1949.6,1948.6,8.30887894]
["bitfinex-derivatives","ETHF0:USTF0",1771196891995,8.16569172,1949.5,1948.4,0.00512629]
["bitfinex-derivatives","ETHF0:USTF0",1771196892197,8.16569172,1949.1,1947.6,8.30887894]
["bitfinex-derivatives","ETHF0:USTF0",1771196892401,8.16569172,1949.1,1948.0,8.30887894]
["bitfinex-derivatives","ETHF0:USTF0",1771196892604,8.16569172,1949.1,1947.8,8.30887894]
["bitfinex-derivatives","ETHF0:USTF0",1771196892801,8.42242172,1948.8,1947.2,1.01959352]
["bitfinex-derivatives","ETHF0:USTF0",1771196893002,8.16569172,1948.4,1947.2,1.01959352]
["bitfinex-derivatives","ETHF0:USTF0",1771196893301,6.32087,1947.2,1945.0,18.52070717]
["bitfinex-derivatives","ETHF0:USTF0",1771196893506,8.18647996,1946.6,1945.0,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196893698,8.18647996,1946.4,1945.0,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196893903,8.18647996,1946.4,1944.8,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196894205,8.18647996,1946.4,1943.9,14.13929]
["bitfinex-derivatives","ETHF0:USTF0",1771196894206,8.18647996,1945.3,1943.9,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196894407,8.18647996,1946.3,1945.2,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196894596,8.18647996,1946.3,1945.2,7.89439846]
["bitfinex-derivatives","ETHF0:USTF0",1771196894801,0.00650593,1946.4,1945.2,7.89439846]
["bitfinex-derivatives","ETHF0:USTF0",1771196895104,8.19298589,1946.4,1945.2,7.89439846]
["bitfinex-derivatives","ETHF0:USTF0",1771196895296,8.18647996,1946.8,1945.5,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1771196895602,8.18647996,1947.0,1945.7,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196895800,8.18647996,1946.9,1945.3,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196896400,8.19077716,1946.9,1945.3,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196899405,8.19077716,1946.9,1945.7,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196899406,0.0042972,1946.9,1945.7,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196899605,0.0042972,1946.9,1945.9,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196899907,0.0042972,1946.9,1946.1,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196900107,8.18647996,1947.3,1946.1,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196900704,8.18647996,1948.0,1946.1,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196900902,8.18647996,1948.0,1945.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771196900903,6.31932,1947.7,1945.7,7.9006893]
["bitfinex-derivatives","ETHF0:USTF0",1771196901106,8.18647996,1947.4,1945.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771196901302,8.18647996,1947.4,1945.7,7.9006893]
["bitfinex-derivatives","ETHF0:USTF0",1771196901810,8.18647996,1947.0,1945.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771196903008,11.82702635,1946.9,1945.0,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196903214,8.18647996,1946.8,1945.0,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196904308,8.18647996,1946.6,1945.0,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196905308,8.18647996,1946.4,1945.0,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196906011,8.18647996,1946.4,1945.2,7.89439846]
["bitfinex-derivatives","ETHF0:USTF0",1771196907713,8.18647996,1946.9,1945.4,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196908010,8.18647996,1946.9,1945.8,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196908808,8.18647996,1947.6,1946.2,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196909109,8.18647996,1947.6,1946.6,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196909310,8.18647996,1947.6,1946.6,7.89519402]
["bitfinex-derivatives","ETHF0:USTF0",1771196909507,0.00661384,1947.7,1946.8,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196911917,8.18647996,1948.2,1947.0,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196913019,8.1907319,1948.2,1947.0,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196913618,8.1907319,1948.2,1947.2,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196913830,0.00425194,1948.2,1947.4,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196914230,8.18647996,1948.8,1947.8,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196914828,8.18647996,1949.4,1948.2,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196915328,8.19159593,1949.4,1948.2,7.89467763]
["bitfinex-derivatives","ETHF0:USTF0",1771196916135,11.56786927,1949.4,1948.2,0.00398833]
["bitfinex-derivatives","ETHF0:USTF0",1771196916330,8.18647996,1949.3,1948.2,0.00398833]
["bitfinex-derivatives","ETHF0:USTF0",1771196916834,8.18647996,1949.1,1948.2,0.00398833]
["bitfinex-derivatives","ETHF0:USTF0",1771196917031,8.18647996,1948.7,1947.0,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196917728,8.18647996,1948.7,1947.2,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196917929,8.18647996,1948.5,1947.2,7.89480253]
["bitfinex-derivatives","ETHF0:USTF0",1771196918133,8.18647996,1948.3,1947.2,7.89480253]
["bitfinex-derivatives","ETHF0:USTF0",1771196918437,8.18647996,1948.7,1947.4,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196918633,8.18647996,1948.7,1947.6,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196918837,3.37627334,1948.5,1947.3,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196919030,8.18647996,1948.4,1947.2,7.89480253]
["bitfinex-derivatives","ETHF0:USTF0",1771196919229,8.18647996,1948.4,1947.2,0.00411323]
["bitfinex-derivatives","ETHF0:USTF0",1771196919437,3.37627334,1948.5,1947.2,0.00411323]
["bitfinex-derivatives","ETHF0:USTF0",1771196919438,8.18647996,1948.0,1947.2,0.00411323]
["bitfinex-derivatives","ETHF0:USTF0",1771196919734,8.18647996,1948.0,1946.7,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196920235,8.18647996,1947.8,1946.1,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196920432,8.18647996,1947.8,1946.3,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196920634,8.18647996,1947.8,1946.9,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196920635,8.19081759,1947.8,1946.9,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196920832,0.00433763,1947.8,1946.9,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196921138,8.19081759,1947.8,1946.9,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196921631,8.19081759,1947.8,1946.4,7.8906893]
["bitfinex-derivatives","ETHF0:USTF0",1771196922427,8.19081759,1947.8,1946.3,0.01383594]
["bitfinex-derivatives","ETHF0:USTF0",1771196922628,8.18647996,1947.1,1946.3,0.01383594]
["bitfinex-derivatives","ETHF0:USTF0",1771196922834,8.18647996,1947.1,1946.3,7.90452524]
["bitfinex-derivatives","ETHF0:USTF0",1771196923031,8.18647996,1947.5,1946.3,7.90452524]
["bitfinex-derivatives","ETHF0:USTF0",1771196927627,8.18647996,1947.5,1946.5,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196927832,8.22036655,1947.8,1946.7,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196929035,8.22036655,1947.8,1946.9,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196929438,0.00433763,1947.8,1946.9,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196929642,8.22036655,1947.8,1946.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1771196929840,8.22036655,1947.8,1946.6,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196930233,8.21602892,1947.1,1946.3,0.01383594]
["bitfinex-derivatives","ETHF0:USTF0",1771196930831,8.21602892,1947.1,1946.3,7.98837514]
["bitfinex-derivatives","ETHF0:USTF0",1771196931041,8.21602892,1947.5,1946.3,7.98837514]
["bitfinex-derivatives","ETHF0:USTF0",1771196934635,8.21602892,1947.5,1946.3,8.24542514]
["bitfinex-derivatives","ETHF0:USTF0",1771196935939,8.22036655,1947.8,1946.8,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196936146,0.00433763,1947.8,1946.8,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196936946,0.00433763,1947.8,1947.2,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196940846,8.21602892,1948.6,1947.4,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196941151,8.21602892,1948.6,1946.9,6.32154]
["bitfinex-derivatives","ETHF0:USTF0",1771196941152,8.21602892,1948.9,1947.8,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196941348,8.21602892,1948.9,1948.0,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196941849,8.22173752,1948.9,1948.0,7.9804309]
["bitfinex-derivatives","ETHF0:USTF0",1771196942150,0.0057086,1948.9,1948.0,7.9804309]
["bitfinex-derivatives","ETHF0:USTF0",1771196942847,0.0057086,1948.9,1948.2,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196944551,8.22173752,1948.9,1948.2,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196945554,0.0057086,1948.9,1948.4,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196945748,0.0057086,1948.9,1948.0,0.0058917]
["bitfinex-derivatives","ETHF0:USTF0",1771196945749,8.22173752,1948.9,1948.1,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196947948,0.0057086,1948.9,1948.1,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196948143,0.0057086,1948.9,1948.3,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196950355,8.21602892,1949.8,1948.5,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196950559,8.21602892,1949.8,1948.7,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196951357,8.22204046,1949.8,1948.9,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196951554,8.22204046,1949.8,1949.1,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196951752,8.21602892,1949.7,1948.6,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196951953,8.21602892,1949.7,1948.4,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196952348,8.47267892,1949.4,1948.2,7.9745392]
["bitfinex-derivatives","ETHF0:USTF0",1771196954153,8.63710974,1948.9,1948.0,0.0058917]
["bitfinex-derivatives","ETHF0:USTF0",1771196955560,8.63710974,1948.7,1948.0,0.0058917]
["bitfinex-derivatives","ETHF0:USTF0",1771196955763,8.63710974,1948.7,1947.5,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196955952,8.63710974,1948.5,1947.5,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196956158,8.63710974,1948.3,1947.1,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196956860,8.64234907,1948.3,1947.1,8.24358314]
["bitfinex-derivatives","ETHF0:USTF0",1771196957057,8.63710974,1947.9,1947.1,0.00601345]
["bitfinex-derivatives","ETHF0:USTF0",1771196958563,8.89400974,1947.5,1946.1,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196958758,8.63710974,1947.5,1946.1,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196959266,8.63710974,1947.4,1946.1,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196959660,8.63710974,1947.4,1946.1,8.24340357]
["bitfinex-derivatives","ETHF0:USTF0",1771196961263,8.63710974,1947.4,1946.1,8.50048357]
["bitfinex-derivatives","ETHF0:USTF0",1771196961464,8.63710974,1947.6,1946.3,8.49462969]
["bitfinex-derivatives","ETHF0:USTF0",1771196961665,8.63710974,1947.6,1946.3,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196962368,8.63710974,1948.1,1946.7,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196962565,8.63710974,1948.1,1947.1,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196962765,8.64234907,1948.3,1947.3,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196963265,8.64234907,1948.3,1946.7,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196963864,8.63710974,1947.9,1946.7,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196967968,8.63710974,1947.7,1946.7,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196969763,8.63710974,1947.4,1946.2,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196969971,8.63710974,1947.1,1946.2,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196971271,8.63710974,1947.7,1946.4,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196974563,8.89398974,1947.7,1946.4,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196975670,8.63710974,1947.4,1946.2,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196976474,8.63710974,1947.2,1946.1,0.00583388]
["bitfinex-derivatives","ETHF0:USTF0",1771196976775,8.63710974,1947.2,1946.1,8.24340357]
["bitfinex-derivatives","ETHF0:USTF0",1771196977673,8.63710974,1947.2,1946.2,8.24756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196978977,0.25687,1947.8,1946.2,8.24756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196978978,8.63710974,1947.4,1946.2,8.50463969]
["bitfinex-derivatives","ETHF0:USTF0",1771196980881,8.63710974,1947.7,1946.2,8.50463969]
["bitfinex-derivatives","ETHF0:USTF0",1771196981282,8.63710974,1947.7,1946.7,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196981682,8.63710974,1948.2,1946.9,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196982479,0.00523933,1948.3,1947.1,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196982774,8.64234907,1948.3,1947.3,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196982982,0.00523933,1948.3,1947.5,8.23756969]
["bitfinex-derivatives","ETHF0:USTF0",1771196983181,0.00523933,1948.3,1947.5,8.24294296]
["bitfinex-derivatives","ETHF0:USTF0",1771196984077,8.80312017,1948.3,1947.5,8.24294296]
["bitfinex-derivatives","ETHF0:USTF0",1771196985485,8.80312017,1948.3,1947.5,0.00537327]
["bitfinex-derivatives","ETHF0:USTF0",1771196985679,8.80312017,1948.3,1947.0,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771196986884,8.80312017,1948.3,1947.0,8.65092796]
["bitfinex-derivatives","ETHF0:USTF0",1771196988389,8.80312017,1948.3,1947.0,8.66092796]
["bitfinex-derivatives","ETHF0:USTF0",1771196989286,8.34478797,1948.1,1947.0,0.01639335]
["bitfinex-derivatives","ETHF0:USTF0",1771196989987,0.25681,1948.2,1947.0,0.01639335]
["bitfinex-derivatives","ETHF0:USTF0",1771196989988,8.34478797,1947.9,1947.0,0.01639335]
["bitfinex-derivatives","ETHF0:USTF0",1771196990787,8.34478797,1947.5,1946.5,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771196991787,8.34478797,1947.5,1946.5,8.65023803]
["bitfinex-derivatives","ETHF0:USTF0",1771196992685,4.45557085,1948.3,1946.7,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771196992686,8.34478797,1947.7,1946.7,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771196996389,8.34478797,1947.7,1946.9,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771196996587,8.34478797,1947.9,1946.9,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771196996786,7.74103933,1948.3,1947.1,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771196996787,8.34478797,1948.2,1947.1,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197000290,0.00523933,1948.3,1947.3,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197000797,0.00523933,1948.3,1947.5,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197001094,8.3500273,1948.3,1947.5,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197001295,8.3500273,1948.3,1946.9,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1771197001296,8.3500273,1948.3,1947.0,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197001595,8.3500273,1948.3,1947.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1771197001797,0.00523933,1948.3,1947.4,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197002097,8.3500273,1948.3,1947.4,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197003097,0.00523933,1948.3,1947.4,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197003794,8.34478797,1948.7,1947.6,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197004694,8.34478797,1948.7,1947.8,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197004890,0.0041433,1948.7,1948.0,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197005096,8.34478797,1949.1,1948.2,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197005294,15.81378797,1949.4,1948.2,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197005496,8.34478797,1949.3,1948.2,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197006201,8.35029171,1949.3,1948.2,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197007105,8.35029171,1949.3,1948.4,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197007298,0.00550374,1949.3,1948.4,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197008005,0.00550374,1949.3,1948.6,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197008199,8.35029171,1949.3,1948.1,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197008401,8.35029171,1949.3,1948.3,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197008801,0.00550374,1949.3,1948.3,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197009101,8.35029171,1949.3,1948.3,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197009797,0.00550374,1949.3,1948.5,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197010599,0.00550374,1949.3,1948.7,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197010799,8.34478797,1949.8,1948.7,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197011798,8.3506944,1949.8,1948.9,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197012001,0.00590643,1949.8,1948.9,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197012199,0.00590643,1949.8,1949.1,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197012502,8.3506944,1949.8,1949.1,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197012894,0.00590643,1949.8,1949.1,8.64453461]
["bitfinex-derivatives","ETHF0:USTF0",1771197014803,0.00590643,1949.8,1949.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1771197015105,8.36622866,1949.8,1949.3,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197015501,0.00590643,1949.8,1949.3,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197015904,8.36032223,1950.3,1949.3,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197017012,8.36418755,1950.3,1949.3,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197017406,0.00386532,1950.3,1949.5,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197017605,0.00386532,1950.3,1949.5,8.52461011]
["bitfinex-derivatives","ETHF0:USTF0",1771197018610,0.00386532,1950.3,1949.7,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197019001,8.36032223,1950.6,1949.7,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197019411,8.36032223,1951.0,1949.7,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197019913,8.36032223,1951.0,1949.9,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197020210,8.36548223,1951.0,1949.9,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197020911,8.36548223,1951.0,1950.1,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197020912,0.00516,1951.0,1950.1,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197021112,8.36548223,1951.0,1950.1,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197021314,0.00516,1951.0,1950.1,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197021509,0.00516,1951.0,1950.3,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197022013,8.36032223,1951.9,1950.5,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197022810,8.36444049,1951.9,1950.5,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197023409,8.36444049,1951.9,1950.7,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197024610,8.36032223,1951.7,1950.5,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197026308,8.36032223,1951.7,1950.5,8.77651383]
["bitfinex-derivatives","ETHF0:USTF0",1771197026711,0.00411826,1951.9,1951.1,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197026914,0.00411826,1951.9,1951.1,8.52430727]
["bitfinex-derivatives","ETHF0:USTF0",1771197027415,8.36032223,1952.4,1951.1,8.52430727]
["bitfinex-derivatives","ETHF0:USTF0",1771197027615,8.36032223,1952.0,1951.1,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1771197028315,8.36467263,1952.0,1951.1,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1771197029211,8.36032223,1951.6,1950.6,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197030216,8.36032223,1951.6,1950.6,8.52397558]
["bitfinex-derivatives","ETHF0:USTF0",1771197031611,0.0043504,1952.0,1950.6,8.52397558]
["bitfinex-derivatives","ETHF0:USTF0",1771197031612,8.36467263,1952.0,1951.0,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197032017,8.36032223,1951.8,1950.7,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197033915,8.36032223,1951.6,1950.7,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197034711,8.36032223,1951.9,1950.7,8.77648383]
["bitfinex-derivatives","ETHF0:USTF0",1771197035217,0.0043504,1952.0,1950.7,8.77648383]
["bitfinex-derivatives","ETHF0:USTF0",1771197035418,0.0043504,1952.0,1950.6,2.52756128]
["bitfinex-derivatives","ETHF0:USTF0",1771197035419,0.0043504,1952.0,1951.0,8.77645383]
["bitfinex-derivatives","ETHF0:USTF0",1771197035723,8.36032223,1951.9,1951.0,8.77645383]
["bitfinex-derivatives","ETHF0:USTF0",1771197036319,8.36032223,1951.9,1951.0,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197036728,8.36032223,1951.6,1950.7,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197038717,8.36032223,1951.9,1950.7,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197040513,2.52359953,1951.7,1950.7,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197040718,8.36032223,1951.6,1950.7,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197041320,8.36032223,1951.9,1950.7,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197042218,8.36032223,1951.9,1950.9,8.52001383]
["bitfinex-derivatives","ETHF0:USTF0",1771197046823,8.36032223,1951.9,1951.1,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197047125,0.0043504,1952.0,1951.3,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197047524,0.0043504,1952.0,1951.5,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197048025,0.0043504,1952.0,1951.7,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197048319,8.08222258,1952.4,1951.7,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197048515,8.08222258,1952.9,1951.7,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197048720,8.08222258,1952.8,1951.8,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197049115,8.08626299,1952.8,1951.8,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197051120,8.08626299,1952.8,1952.0,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197051326,0.00404041,1952.8,1952.0,8.26538281]
["bitfinex-derivatives","ETHF0:USTF0",1771197051527,0.00404041,1952.8,1952.2,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197052721,8.08222258,1952.6,1952.0,0.00617962]
["bitfinex-derivatives","ETHF0:USTF0",1771197053616,8.08222258,1952.6,1952.0,8.26538281]
["bitfinex-derivatives","ETHF0:USTF0",1771197056831,0.00404041,1952.8,1952.0,8.26538281]
["bitfinex-derivatives","ETHF0:USTF0",1771197057327,8.08626299,1952.8,1952.0,8.26538281]
["bitfinex-derivatives","ETHF0:USTF0",1771197058722,0.00404041,1952.8,1952.0,8.26538281]
["bitfinex-derivatives","ETHF0:USTF0",1771197059026,8.08626299,1952.8,1952.0,8.26538281]
["bitfinex-derivatives","ETHF0:USTF0",1771197059918,8.08222258,1952.7,1952.0,8.26538281]
["bitfinex-derivatives","ETHF0:USTF0",1771197060623,40.8,1953.5,1952.0,8.26538281]
["bitfinex-derivatives","ETHF0:USTF0",1771197060624,8.08222258,1953.6,1952.4,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197061028,2.52359953,1953.1,1952.2,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197061219,8.08222258,1953.0,1952.2,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197061622,0.00559389,1953.0,1952.2,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197061818,0.00559389,1953.0,1952.0,2.78607915]
["bitfinex-derivatives","ETHF0:USTF0",1771197061819,0.00559389,1953.0,1952.4,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197062530,8.08222258,1953.3,1952.4,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197062720,48.88222258,1953.5,1952.6,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197063121,8.08222258,1953.4,1952.6,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197063631,0.00634579,1953.4,1952.6,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197063826,0.00634579,1953.4,1952.7,8.51542319]
["bitfinex-derivatives","ETHF0:USTF0",1771197064432,8.08222258,1953.9,1952.7,8.51542319]
["bitfinex-derivatives","ETHF0:USTF0",1771197065433,8.0880456,1953.9,1952.7,8.51542319]
["bitfinex-derivatives","ETHF0:USTF0",1771197065727,3.02e-06,1953.9,1953.0,8.51538319]
["bitfinex-derivatives","ETHF0:USTF0",1771197065934,3.02e-06,1953.9,1953.1,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197067640,8.08222258,1953.8,1952.5,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197067934,8.08222258,1953.8,1952.6,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197068133,8.08222258,1953.6,1952.6,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197069633,3.02e-06,1953.9,1952.7,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197069837,8.08222258,1953.7,1952.7,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197071434,8.08222258,1953.7,1952.9,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197071838,3.02e-06,1953.9,1952.9,8.25920319]
["bitfinex-derivatives","ETHF0:USTF0",1771197074141,8.22635459,1953.5,1952.7,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197076851,2.52360255,1953.9,1952.8,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197076852,8.22635761,1953.9,1952.8,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197077247,3.02e-06,1953.9,1953.0,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197077556,3.02e-06,1953.9,1953.2,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197077850,8.22635459,1954.5,1953.6,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197078947,8.22635459,1954.5,1953.6,8.14529419]
["bitfinex-derivatives","ETHF0:USTF0",1771197078948,8.23289678,1954.5,1953.6,8.14529419]
["bitfinex-derivatives","ETHF0:USTF0",1771197079848,8.23289678,1954.5,1953.6,0.00468719]
["bitfinex-derivatives","ETHF0:USTF0",1771197080254,8.22635459,1954.2,1953.0,8.396787]
["bitfinex-derivatives","ETHF0:USTF0",1771197080958,8.22635459,1954.2,1953.0,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197081256,2.52359953,1954.3,1953.0,8.14538189]
["bitfinex-derivatives","ETHF0:USTF0",1771197081257,8.22635459,1953.9,1953.0,8.14538189]
["bitfinex-derivatives","ETHF0:USTF0",1771197081456,8.22635459,1953.9,1953.0,0.00477489]
["bitfinex-derivatives","ETHF0:USTF0",1771197082355,8.22635459,1953.9,1953.0,8.14538189]
["bitfinex-derivatives","ETHF0:USTF0",1771197082955,2.78612172,1954.5,1953.0,8.14538189]
["bitfinex-derivatives","ETHF0:USTF0",1771197083260,8.22635459,1954.1,1953.2,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197083653,2.53014172,1954.5,1953.4,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197083654,8.22635459,1954.4,1953.4,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197084656,8.22635459,1954.1,1953.1,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197085655,8.22635459,1953.8,1953.1,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197085859,8.22635459,1953.8,1953.0,0.00477489]
["bitfinex-derivatives","ETHF0:USTF0",1771197086857,8.22635459,1953.8,1953.0,8.14538189]
["bitfinex-derivatives","ETHF0:USTF0",1771197089059,8.22635459,1953.8,1953.0,0.00477489]
["bitfinex-derivatives","ETHF0:USTF0",1771197089860,8.22635459,1953.4,1953.0,0.00477489]
["bitfinex-derivatives","ETHF0:USTF0",1771197090057,8.22635459,1953.4,1952.6,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197090356,8.22635459,1953.4,1952.1,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197090560,8.22635459,1952.7,1951.9,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197090962,8.23113831,1952.7,1951.9,8.14452965]
["bitfinex-derivatives","ETHF0:USTF0",1771197091163,0.00478372,1952.7,1951.9,8.14452965]
["bitfinex-derivatives","ETHF0:USTF0",1771197091364,8.23113831,1952.7,1951.9,8.14452965]
["bitfinex-derivatives","ETHF0:USTF0",1771197091560,8.22635459,1953.3,1952.2,8.396887]
["bitfinex-derivatives","ETHF0:USTF0",1771197091758,8.22635459,1953.7,1952.2,8.396887]
["bitfinex-derivatives","ETHF0:USTF0",1771197092056,8.22635459,1953.5,1952.2,8.396887]
["bitfinex-derivatives","ETHF0:USTF0",1771197092459,8.22635459,1953.3,1952.2,8.396887]
["bitfinex-derivatives","ETHF0:USTF0",1771197092761,8.23257714,1953.3,1952.2,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197095764,8.23257714,1953.3,1952.0,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197095765,8.22635459,1953.0,1952.0,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197097659,8.22635459,1952.8,1952.0,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197098162,8.22635459,1953.0,1952.0,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197098562,8.22635459,1953.0,1952.2,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197098760,8.22635459,1953.2,1952.2,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197099461,8.23257714,1953.3,1952.4,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197099763,0.00622255,1953.3,1952.6,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197100763,8.23257714,1953.3,1952.6,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197101065,0.00622255,1953.3,1952.6,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197102767,8.23257714,1953.3,1952.6,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197103270,0.00622255,1953.3,1952.6,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197103563,8.77530832,1953.3,1952.6,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197104271,0.00622255,1953.3,1952.6,8.140607]
["bitfinex-derivatives","ETHF0:USTF0",1771197106570,8.59687289,1953.9,1952.8,8.5380804]
["bitfinex-derivatives","ETHF0:USTF0",1771197107668,8.60127594,1953.9,1952.8,8.5380804]
["bitfinex-derivatives","ETHF0:USTF0",1771197110068,8.60127594,1953.9,1953.0,8.5380804]
["bitfinex-derivatives","ETHF0:USTF0",1771197110666,0.00440305,1953.9,1953.0,8.5380804]
["bitfinex-derivatives","ETHF0:USTF0",1771197111273,8.59687289,1953.8,1953.0,8.5380804]
["bitfinex-derivatives","ETHF0:USTF0",1771197112072,8.59687289,1953.5,1952.5,8.5380804]
["bitfinex-derivatives","ETHF0:USTF0",1771197112960,8.59687289,1953.5,1952.0,8.5380804]
["bitfinex-derivatives","ETHF0:USTF0",1771197117672,8.59687289,1953.3,1952.0,8.5380804]
["bitfinex-derivatives","ETHF0:USTF0",1771197118867,8.59687289,1953.1,1952.0,8.5380804]
["bitfinex-derivatives","ETHF0:USTF0",1771197120073,8.59687289,1953.0,1952.0,8.5380804]
["bitfinex-derivatives","ETHF0:USTF0",1771197120772,49.39687289,1953.2,1952.0,8.5380804]
["bitfinex-derivatives","ETHF0:USTF0",1771197120970,8.59687289,1953.1,1952.0,8.5380804]
["bitfinex-derivatives","ETHF0:USTF0",1771197126475,8.59687289,1952.9,1952.0,8.5380804]
["bitfinex-derivatives","ETHF0:USTF0",1771197126674,8.59687289,1952.8,1952.0,8.5380804]
["bitfinex-derivatives","ETHF0:USTF0",1771197126874,8.59687289,1952.8,1951.9,0.00392265]
["bitfinex-derivatives","ETHF0:USTF0",1771197128378,8.59687289,1952.6,1951.9,0.00392265]
["bitfinex-derivatives","ETHF0:USTF0",1771197129268,8.59687289,1952.6,1951.5,8.5380804]
["bitfinex-derivatives","ETHF0:USTF0",1771197130379,8.59687289,1952.6,1951.5,8.54263437]
["bitfinex-derivatives","ETHF0:USTF0",1771197130874,8.59687289,1952.6,1951.7,8.5380804]
["bitfinex-derivatives","ETHF0:USTF0",1771197131276,16.03987289,1952.9,1951.7,8.5380804]
["bitfinex-derivatives","ETHF0:USTF0",1771197131880,8.59687289,1952.8,1951.7,8.5380804]
["bitfinex-derivatives","ETHF0:USTF0",1771197133575,8.59687289,1952.8,1951.9,8.36841426]
["bitfinex-derivatives","ETHF0:USTF0",1771197134376,8.36268225,1953.0,1951.9,8.36841426]
["bitfinex-derivatives","ETHF0:USTF0",1771197134681,8.36268225,1953.0,1952.1,8.36841426]
["bitfinex-derivatives","ETHF0:USTF0",1771197134979,8.36268225,1953.8,1952.3,8.36841426]
["bitfinex-derivatives","ETHF0:USTF0",1771197135484,8.36268225,1953.8,1952.5,8.36841426]
["bitfinex-derivatives","ETHF0:USTF0",1771197137381,8.36268225,1953.8,1952.7,8.36841426]
["bitfinex-derivatives","ETHF0:USTF0",1771197139082,0.00440305,1953.9,1952.9,8.36841426]
["bitfinex-derivatives","ETHF0:USTF0",1771197139273,8.3670853,1953.9,1953.1,8.36841426]
["bitfinex-derivatives","ETHF0:USTF0",1771197139984,0.00440305,1953.9,1953.1,8.36841426]
["bitfinex-derivatives","ETHF0:USTF0",1771197140879,8.36268225,1954.6,1953.7,8.36841426]
["bitfinex-derivatives","ETHF0:USTF0",1771197141181,8.36268225,1954.6,1953.2,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1771197141182,8.36268225,1955.1,1954.0,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1771197141482,8.36268225,1955.1,1954.1,8.36841426]
["bitfinex-derivatives","ETHF0:USTF0",1771197141984,8.36647233,1955.1,1954.1,8.36841426]
["bitfinex-derivatives","ETHF0:USTF0",1771197144977,0.00379008,1955.1,1954.1,8.36841426]
["bitfinex-derivatives","ETHF0:USTF0",1771197145782,8.36647233,1955.1,1954.1,8.36841426]
["bitfinex-derivatives","ETHF0:USTF0",1771197150582,8.36647233,1955.1,1954.3,8.36841426]
["bitfinex-derivatives","ETHF0:USTF0",1771197150784,8.36647233,1955.1,1954.3,8.37297185]
["bitfinex-derivatives","ETHF0:USTF0",1771197150982,0.00379008,1955.1,1954.3,8.37297185]
["bitfinex-derivatives","ETHF0:USTF0",1771197151489,8.36268225,1955.0,1954.3,8.37297185]
["bitfinex-derivatives","ETHF0:USTF0",1771197151679,0.00379008,1955.1,1954.3,8.37297185]
["bitfinex-derivatives","ETHF0:USTF0",1771197151884,8.36647233,1955.1,1954.3,8.37297185]
["bitfinex-derivatives","ETHF0:USTF0",1771197157788,8.36647233,1955.1,1954.3,0.00455759]
["bitfinex-derivatives","ETHF0:USTF0",1771197157990,8.36268225,1954.8,1953.9,8.36841426]
["bitfinex-derivatives","ETHF0:USTF0",1771197158894,8.36268225,1954.8,1953.9,8.37466027]
["bitfinex-derivatives","ETHF0:USTF0",1771197159998,8.36268225,1954.5,1953.9,8.37466027]
["bitfinex-derivatives","ETHF0:USTF0",1771197160989,8.36268225,1954.5,1953.9,0.00624601]
["bitfinex-derivatives","ETHF0:USTF0",1771197162400,8.36268225,1954.5,1953.5,8.36841426]
["bitfinex-derivatives","ETHF0:USTF0",1771197163299,8.36268225,1954.2,1953.2,8.36841426]
["bitfinex-derivatives","ETHF0:USTF0",1771197163598,8.36268225,1954.2,1953.5,0.00645919]
["bitfinex-derivatives","ETHF0:USTF0",1771197164094,40.8,1954.5,1952.8,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1771197164095,8.19091139,1953.9,1953.2,8.78812548]
["bitfinex-derivatives","ETHF0:USTF0",1771197164296,8.19091139,1953.9,1952.9,8.78812548]
["bitfinex-derivatives","ETHF0:USTF0",1771197164795,8.07667806,1953.6,1952.9,8.78812548]
["bitfinex-derivatives","ETHF0:USTF0",1771197164995,8.07667806,1953.6,1952.7,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197165195,8.08130313,1953.6,1952.7,8.35559828]
["bitfinex-derivatives","ETHF0:USTF0",1771197165396,8.08130313,1953.6,1952.7,0.00426938]
["bitfinex-derivatives","ETHF0:USTF0",1771197166191,8.07667806,1953.2,1952.7,0.00426938]
["bitfinex-derivatives","ETHF0:USTF0",1771197166393,8.07667806,1953.2,1952.2,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197166594,8.07667806,1953.5,1952.2,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197167398,8.07667806,1953.5,1952.2,8.35508286]
["bitfinex-derivatives","ETHF0:USTF0",1771197167599,8.08130313,1953.6,1952.4,2.51531702]
["bitfinex-derivatives","ETHF0:USTF0",1771197167801,8.08130313,1953.6,1952.5,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197168402,8.08130313,1953.6,1952.5,8.6075689]
["bitfinex-derivatives","ETHF0:USTF0",1771197168606,8.08130313,1953.6,1952.5,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197169498,0.00462507,1953.6,1952.6,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197170698,0.00462507,1953.6,1952.6,8.6075589]
["bitfinex-derivatives","ETHF0:USTF0",1771197171104,0.00462507,1953.6,1952.9,8.6075189]
["bitfinex-derivatives","ETHF0:USTF0",1771197171601,8.08130313,1953.6,1952.9,8.6075189]
["bitfinex-derivatives","ETHF0:USTF0",1771197173107,0.00462507,1953.6,1952.9,8.6075189]
["bitfinex-derivatives","ETHF0:USTF0",1771197173608,8.08130313,1953.6,1952.9,8.6075189]
["bitfinex-derivatives","ETHF0:USTF0",1771197174905,8.08130313,1953.6,1952.9,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197175104,8.08130313,1953.6,1952.5,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197177109,8.07667806,1953.5,1952.5,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197177304,8.07667806,1953.2,1952.5,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197179116,8.07667806,1953.1,1952.5,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197181424,2.51994209,1953.6,1952.2,0.00375396]
["bitfinex-derivatives","ETHF0:USTF0",1771197181425,8.07667806,1953.5,1952.7,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197182817,0.00462507,1953.6,1952.9,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197183223,8.08130313,1953.6,1952.9,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197184117,8.08130313,1953.6,1952.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1771197184118,8.07667806,1954.0,1953.1,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197184615,8.07667806,1953.9,1953.1,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197185314,8.08164654,1953.9,1953.1,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197186725,0.00496848,1953.9,1953.3,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197188819,8.08164654,1953.9,1953.3,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197192324,8.07667806,1953.8,1952.8,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197192927,8.07667806,1953.6,1952.8,8.3513289]
["bitfinex-derivatives","ETHF0:USTF0",1771197194521,8.06105395,1953.3,1952.3,8.33265523]
["bitfinex-derivatives","ETHF0:USTF0",1771197196126,8.06105395,1953.0,1952.2,0.00375396]
["bitfinex-derivatives","ETHF0:USTF0",1771197197414,8.06105395,1953.0,1952.2,8.33640919]
["bitfinex-derivatives","ETHF0:USTF0",1771197199116,40.8,1953.8,1952.5,8.58889523]
["bitfinex-derivatives","ETHF0:USTF0",1771197199117,8.06105395,1953.7,1952.5,8.58889523]
["bitfinex-derivatives","ETHF0:USTF0",1771197199320,8.06105395,1953.7,1952.6,8.33265523]
["bitfinex-derivatives","ETHF0:USTF0",1771197199825,8.06105395,1953.7,1952.5,7.77224]
["bitfinex-derivatives","ETHF0:USTF0",1771197199826,8.06105395,1953.7,1952.8,8.33265523]
["bitfinex-derivatives","ETHF0:USTF0",1771197200224,8.06105395,1953.7,1952.6,8.33265523]
["bitfinex-derivatives","ETHF0:USTF0",1771197200625,8.06105395,1953.5,1952.6,8.33265523]
["bitfinex-derivatives","ETHF0:USTF0",1771197201923,8.06105395,1953.5,1952.3,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1771197201924,8.06105395,1953.5,1952.4,8.33265523]
["bitfinex-derivatives","ETHF0:USTF0",1771197202732,8.06105395,1953.2,1952.2,8.59268919]
["bitfinex-derivatives","ETHF0:USTF0",1771197207838,8.06105395,1953.2,1952.2,8.33640919]
["bitfinex-derivatives","ETHF0:USTF0",1771197208634,8.06105395,1952.9,1952.2,8.33640919]
["bitfinex-derivatives","ETHF0:USTF0",1771197210934,8.06105395,1952.7,1951.7,8.33265523]
["bitfinex-derivatives","ETHF0:USTF0",1771197211933,8.06105395,1952.5,1951.7,8.33847964]
["bitfinex-derivatives","ETHF0:USTF0",1771197212131,0.00518184,1952.5,1952.1,8.33265523]
["bitfinex-derivatives","ETHF0:USTF0",1771197212534,48.86105395,1953.0,1952.1,8.33265523]
["bitfinex-derivatives","ETHF0:USTF0",1771197212735,8.06105395,1952.9,1952.1,8.33265523]
["bitfinex-derivatives","ETHF0:USTF0",1771197213533,8.06493559,1952.9,1952.1,8.33265523]
["bitfinex-derivatives","ETHF0:USTF0",1771197214427,0.00388164,1952.9,1952.1,8.33265523]
["bitfinex-derivatives","ETHF0:USTF0",1771197214634,8.06493559,1952.9,1952.3,8.33265523]
["bitfinex-derivatives","ETHF0:USTF0",1771197220338,8.06493559,1952.9,1951.8,8.33265523]
["bitfinex-derivatives","ETHF0:USTF0",1771197220536,8.06493559,1952.9,1952.0,8.33265523]
["bitfinex-derivatives","ETHF0:USTF0",1771197221431,8.06493559,1952.9,1951.9,8.58897523]
["bitfinex-derivatives","ETHF0:USTF0",1771197221632,8.06493559,1952.9,1951.7,8.33847964]
["bitfinex-derivatives","ETHF0:USTF0",1771197225943,0.2562,1952.8,1951.7,0.00582441]
["bitfinex-derivatives","ETHF0:USTF0",1771197226139,8.36600196,1952.5,1951.7,0.00582441]
["bitfinex-derivatives","ETHF0:USTF0",1771197230048,8.36600196,1952.5,1951.7,8.54235034]
["bitfinex-derivatives","ETHF0:USTF0",1771197231746,8.36600196,1952.8,1951.7,8.79870034]
["bitfinex-derivatives","ETHF0:USTF0",1771197234548,8.36600196,1952.8,1951.7,8.54235034]
["bitfinex-derivatives","ETHF0:USTF0",1771197239744,8.36600196,1952.8,1951.9,8.53652593]
["bitfinex-derivatives","ETHF0:USTF0",1771197246456,8.3698836,1952.9,1952.1,8.53652593]
["bitfinex-derivatives","ETHF0:USTF0",1771197251766,8.3698836,1952.9,1951.9,8.53652593]
["bitfinex-derivatives","ETHF0:USTF0",1771197254159,8.3698836,1952.9,1951.9,8.79284593]
["bitfinex-derivatives","ETHF0:USTF0",1771197257465,0.00388164,1952.9,1951.9,8.79284593]
["bitfinex-derivatives","ETHF0:USTF0",1771197257866,8.55347817,1952.9,1951.9,8.79284593]
["bitfinex-derivatives","ETHF0:USTF0",1771197258571,0.00388164,1952.9,1951.9,8.79284593]
["bitfinex-derivatives","ETHF0:USTF0",1771197258768,8.54959653,1952.8,1951.9,8.79284593]
["bitfinex-derivatives","ETHF0:USTF0",1771197263068,8.55347817,1952.9,1951.9,8.79284593]
["bitfinex-derivatives","ETHF0:USTF0",1771197267988,8.55347817,1952.9,1951.9,8.26605634]
["bitfinex-derivatives","ETHF0:USTF0",1771197269586,8.55347817,1952.9,1951.9,8.00973634]
["bitfinex-derivatives","ETHF0:USTF0",1771197275891,8.55347817,1952.9,1951.8,15.49873634]
["bitfinex-derivatives","ETHF0:USTF0",1771197276390,8.55347817,1952.9,1951.8,8.00973634]
["bitfinex-derivatives","ETHF0:USTF0",1771197276595,8.54959653,1952.7,1951.7,8.01556075]
["bitfinex-derivatives","ETHF0:USTF0",1771197279902,8.54959653,1952.6,1951.7,8.01556075]
["bitfinex-derivatives","ETHF0:USTF0",1771197280293,8.54959653,1952.3,1951.3,8.00973634]
["bitfinex-derivatives","ETHF0:USTF0",1771197281294,8.54959653,1952.3,1951.3,8.0150307]
["bitfinex-derivatives","ETHF0:USTF0",1771197281903,8.54959653,1952.1,1951.3,8.0150307]
["bitfinex-derivatives","ETHF0:USTF0",1771197285606,8.54959653,1952.1,1951.4,7.98592465]
["bitfinex-derivatives","ETHF0:USTF0",1771197286003,11.07075931,1952.1,1951.3,0.00529436]
["bitfinex-derivatives","ETHF0:USTF0",1771197286202,8.25675551,1952.0,1951.3,7.99121901]
["bitfinex-derivatives","ETHF0:USTF0",1771197288204,8.25675551,1952.0,1951.3,0.00529436]
["bitfinex-derivatives","ETHF0:USTF0",1771197289606,8.25675551,1952.0,1950.9,7.98592465]
["bitfinex-derivatives","ETHF0:USTF0",1771197290612,8.25675551,1951.8,1950.9,7.99206661]
["bitfinex-derivatives","ETHF0:USTF0",1771197294310,8.25675551,1951.8,1950.9,0.00614196]
["bitfinex-derivatives","ETHF0:USTF0",1771197294311,8.25675551,1951.7,1950.9,0.00614196]
["bitfinex-derivatives","ETHF0:USTF0",1771197294710,8.25675551,1951.7,1950.9,7.99206661]
["bitfinex-derivatives","ETHF0:USTF0",1771197297820,8.25675551,1951.9,1951.0,7.98592465]
["bitfinex-derivatives","ETHF0:USTF0",1771197299223,8.25675551,1952.1,1951.2,7.98592465]
["bitfinex-derivatives","ETHF0:USTF0",1771197300918,8.25675551,1952.2,1951.2,7.98592465]
["bitfinex-derivatives","ETHF0:USTF0",1771197302121,8.25675551,1952.2,1951.3,7.98592465]
["bitfinex-derivatives","ETHF0:USTF0",1771197302317,8.25675551,1952.5,1951.5,7.98592465]
["bitfinex-derivatives","ETHF0:USTF0",1771197302523,8.25675551,1952.5,1951.6,7.98592465]
["bitfinex-derivatives","ETHF0:USTF0",1771197303228,8.25675551,1952.8,1951.8,7.98592465]
["bitfinex-derivatives","ETHF0:USTF0",1771197303419,8.25675551,1952.8,1952.0,7.98592465]
["bitfinex-derivatives","ETHF0:USTF0",1771197305023,8.25675551,1952.8,1951.6,7.98592465]
["bitfinex-derivatives","ETHF0:USTF0",1771197305518,8.25675551,1952.6,1951.2,7.98592465]
["bitfinex-derivatives","ETHF0:USTF0",1771197305720,8.25675551,1952.2,1951.2,7.98592465]
["bitfinex-derivatives","ETHF0:USTF0",1771197305923,8.25675551,1952.2,1951.6,7.98592465]
["bitfinex-derivatives","ETHF0:USTF0",1771197306426,8.25675551,1952.2,1951.1,7.98592465]
["bitfinex-derivatives","ETHF0:USTF0",1771197309132,8.25675551,1951.9,1951.0,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1771197309329,8.25675551,1951.9,1950.9,7.99206661]
["bitfinex-derivatives","ETHF0:USTF0",1771197310329,8.25675551,1951.3,1950.5,7.98592465]
["bitfinex-derivatives","ETHF0:USTF0",1771197311530,8.26185581,1951.3,1950.5,7.99042622]
["bitfinex-derivatives","ETHF0:USTF0",1771197312732,8.26185581,1951.3,1950.5,0.00450157]
["bitfinex-derivatives","ETHF0:USTF0",1771197313037,8.25675551,1952.1,1951.1,7.98592465]
["bitfinex-derivatives","ETHF0:USTF0",1771197313430,8.25675551,1952.1,1950.6,2.52116278]
["bitfinex-derivatives","ETHF0:USTF0",1771197313431,8.52394645,1951.7,1950.6,8.74997697]
["bitfinex-derivatives","ETHF0:USTF0",1771197313832,8.53054287,1951.7,1950.6,8.74997697]
["bitfinex-derivatives","ETHF0:USTF0",1771197315234,8.53054287,1951.7,1950.8,8.74997697]
["bitfinex-derivatives","ETHF0:USTF0",1771197317433,8.52394645,1950.9,1950.5,0.00450157]
["bitfinex-derivatives","ETHF0:USTF0",1771197317639,8.52394645,1950.9,1950.0,7.31164726]
["bitfinex-derivatives","ETHF0:USTF0",1771197318638,8.52394645,1950.9,1950.0,7.31723127]
["bitfinex-derivatives","ETHF0:USTF0",1771197320142,8.52394645,1950.4,1949.5,7.66301725]
["bitfinex-derivatives","ETHF0:USTF0",1771197321140,8.52394645,1950.4,1949.5,10.18977255]
["bitfinex-derivatives","ETHF0:USTF0",1771197321335,49.32394645,1950.7,1949.9,7.69866495]
["bitfinex-derivatives","ETHF0:USTF0",1771197321535,8.52394645,1950.6,1949.9,7.69866495]
["bitfinex-derivatives","ETHF0:USTF0",1771197322338,8.52394645,1951.2,1949.9,7.69866495]
["bitfinex-derivatives","ETHF0:USTF0",1771197322744,8.52394645,1951.0,1949.9,7.69866495]
["bitfinex-derivatives","ETHF0:USTF0",1771197324940,8.52394645,1951.0,1950.1,7.79623169]
["bitfinex-derivatives","ETHF0:USTF0",1771197325143,8.52394645,1951.2,1950.4,7.79623169]
["bitfinex-derivatives","ETHF0:USTF0",1771197326839,8.52394645,1951.5,1950.6,7.82699502]
["bitfinex-derivatives","ETHF0:USTF0",1771197327045,8.52394645,1951.9,1951.0,7.82699502]
["bitfinex-derivatives","ETHF0:USTF0",1771197327247,8.52394645,1951.9,1951.0,7.83152277]
["bitfinex-derivatives","ETHF0:USTF0",1771197327449,49.32394645,1951.9,1951.0,7.83152277]
["bitfinex-derivatives","ETHF0:USTF0",1771197327741,8.52394645,1951.9,1951.2,7.83312043]
["bitfinex-derivatives","ETHF0:USTF0",1771197327944,8.52394645,1952.4,1951.2,7.83312043]
["bitfinex-derivatives","ETHF0:USTF0",1771197329046,8.52852082,1952.4,1951.2,7.83312043]
["bitfinex-derivatives","ETHF0:USTF0",1771197329844,11.04510923,1952.2,1951.0,0.00452775]
["bitfinex-derivatives","ETHF0:USTF0",1771197330043,8.52394645,1952.1,1951.0,8.0589148]
["bitfinex-derivatives","ETHF0:USTF0",1771197332843,0.00457437,1952.4,1951.8,8.3480369]
["bitfinex-derivatives","ETHF0:USTF0",1771197333043,8.52852082,1952.4,1951.8,8.3480369]
["bitfinex-derivatives","ETHF0:USTF0",1771197333243,8.52852082,1952.4,1951.4,8.3480369]
["bitfinex-derivatives","ETHF0:USTF0",1771197333451,8.52394645,1952.3,1951.4,8.3480369]
["bitfinex-derivatives","ETHF0:USTF0",1771197334239,8.52394645,1952.2,1951.0,8.35842883]
["bitfinex-derivatives","ETHF0:USTF0",1771197335643,8.52394645,1952.2,1951.2,8.36175435]
["bitfinex-derivatives","ETHF0:USTF0",1771197336846,8.52394645,1951.7,1951.0,0.00452775]
["bitfinex-derivatives","ETHF0:USTF0",1771197337046,8.52394645,1951.7,1951.0,8.20867256]
["bitfinex-derivatives","ETHF0:USTF0",1771197337542,8.52394645,1951.7,1951.0,0.00452775]
["bitfinex-derivatives","ETHF0:USTF0",1771197339548,8.09429,1952.2,1950.3,8.18064234]
["bitfinex-derivatives","ETHF0:USTF0",1771197339549,8.52394645,1951.2,1950.3,8.18064234]
["bitfinex-derivatives","ETHF0:USTF0",1771197340036,8.52394645,1951.2,1950.1,8.44261842]
["bitfinex-derivatives","ETHF0:USTF0",1771197340546,8.52394645,1951.2,1950.1,8.44904271]
["bitfinex-derivatives","ETHF0:USTF0",1771197340746,8.52394645,1951.0,1950.1,8.44904271]
["bitfinex-derivatives","ETHF0:USTF0",1771197340946,8.53057305,1951.0,1950.1,8.44904271]
["bitfinex-derivatives","ETHF0:USTF0",1771197341441,8.53057305,1951.0,1950.1,0.00642429]
["bitfinex-derivatives","ETHF0:USTF0",1771197346252,8.75962326,1950.8,1950.1,8.22766406]
["bitfinex-derivatives","ETHF0:USTF0",1771197349255,8.39874748,1951.0,1950.1,8.22766406]
["bitfinex-derivatives","ETHF0:USTF0",1771197349455,0.0066266,1951.0,1950.1,8.22766406]
["bitfinex-derivatives","ETHF0:USTF0",1771197349855,0.0066266,1951.0,1950.3,8.18682434]
["bitfinex-derivatives","ETHF0:USTF0",1771197350456,8.39874748,1951.0,1950.3,8.18682434]
["bitfinex-derivatives","ETHF0:USTF0",1771197351455,0.0066266,1951.0,1950.3,8.18682434]
["bitfinex-derivatives","ETHF0:USTF0",1771197356065,8.39212088,1951.5,1950.5,8.23138082]
["bitfinex-derivatives","ETHF0:USTF0",1771197357171,8.39854103,1951.5,1950.5,8.23138082]
["bitfinex-derivatives","ETHF0:USTF0",1771197357973,8.39854103,1951.5,1950.3,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1771197357974,8.39854103,1951.5,1950.7,8.29684575]
["bitfinex-derivatives","ETHF0:USTF0",1771197358175,8.39854103,1951.5,1950.5,8.29684575]
["bitfinex-derivatives","ETHF0:USTF0",1771197358472,8.39854103,1951.5,1950.5,8.55334575]
["bitfinex-derivatives","ETHF0:USTF0",1771197361675,0.00642015,1951.5,1950.5,8.55334575]
["bitfinex-derivatives","ETHF0:USTF0",1771197361970,8.39212088,1951.7,1951.0,8.51872726]
["bitfinex-derivatives","ETHF0:USTF0",1771197362175,8.39212088,1951.7,1950.8,8.51897025]
["bitfinex-derivatives","ETHF0:USTF0",1771197362970,8.39638498,1951.7,1950.8,8.51897025]
["bitfinex-derivatives","ETHF0:USTF0",1771197365478,8.39638498,1951.7,1950.8,8.77543025]
["bitfinex-derivatives","ETHF0:USTF0",1771197367770,0.0042641,1951.7,1950.8,8.77543025]
["bitfinex-derivatives","ETHF0:USTF0",1771197367970,0.0042641,1951.7,1950.5,9.98717324]
["bitfinex-derivatives","ETHF0:USTF0",1771197367971,8.39212088,1952.4,1951.3,8.68913614]
["bitfinex-derivatives","ETHF0:USTF0",1771197368175,8.39212088,1952.2,1950.8,8.68913614]
["bitfinex-derivatives","ETHF0:USTF0",1771197368378,8.39212088,1952.0,1950.8,8.68913614]
["bitfinex-derivatives","ETHF0:USTF0",1771197368977,8.39872982,1952.0,1950.8,8.68913614]
["bitfinex-derivatives","ETHF0:USTF0",1771197372382,8.39872982,1952.0,1951.0,8.71491259]
["bitfinex-derivatives","ETHF0:USTF0",1771197373475,8.22999378,1951.9,1950.5,8.28511367]
["bitfinex-derivatives","ETHF0:USTF0",1771197373682,8.48632378,1951.9,1950.5,8.28511367]
["bitfinex-derivatives","ETHF0:USTF0",1771197373874,8.22999378,1951.7,1950.7,8.28511367]
["bitfinex-derivatives","ETHF0:USTF0",1771197376984,8.22999378,1951.7,1950.1,7.45942429]
["bitfinex-derivatives","ETHF0:USTF0",1771197376985,8.22999378,1951.7,1950.9,8.28511367]
["bitfinex-derivatives","ETHF0:USTF0",1771197378385,8.22999378,1951.7,1950.7,8.28511367]
["bitfinex-derivatives","ETHF0:USTF0",1771197382479,8.22999378,1951.7,1950.7,8.54159367]
["bitfinex-derivatives","ETHF0:USTF0",1771197384083,8.22999378,1951.6,1950.7,8.54159367]
["bitfinex-derivatives","ETHF0:USTF0",1771197386885,8.22999378,1951.6,1950.7,8.28511367]
["bitfinex-derivatives","ETHF0:USTF0",1771197387083,8.22999378,1951.2,1950.2,8.28511367]
["bitfinex-derivatives","ETHF0:USTF0",1771197387284,8.22999378,1951.0,1950.1,0.00642429]
["bitfinex-derivatives","ETHF0:USTF0",1771197393799,8.22999378,1950.8,1950.1,0.00642429]
["bitfinex-derivatives","ETHF0:USTF0",1771197393990,8.22999378,1950.8,1949.5,8.28511367]
["bitfinex-derivatives","ETHF0:USTF0",1771197394188,8.43043,1951.1,1949.5,8.28511367]
["bitfinex-derivatives","ETHF0:USTF0",1771197394189,8.22999378,1950.4,1949.5,8.28511367]
["bitfinex-derivatives","ETHF0:USTF0",1771197394792,8.22999378,1950.4,1949.1,8.54179367]
["bitfinex-derivatives","ETHF0:USTF0",1771197395004,8.22999378,1950.1,1949.1,8.54817863]
["bitfinex-derivatives","ETHF0:USTF0",1771197400602,8.22999378,1950.1,1949.1,8.29149863]
["bitfinex-derivatives","ETHF0:USTF0",1771197400794,0.25657,1950.0,1949.1,0.00638496]
["bitfinex-derivatives","ETHF0:USTF0",1771197400993,0.25657,1950.0,1948.5,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1771197400994,8.22999378,1949.5,1948.1,8.54193367]
["bitfinex-derivatives","ETHF0:USTF0",1771197401607,8.22999378,1949.5,1948.1,8.28511367]
["bitfinex-derivatives","ETHF0:USTF0",1771197402106,8.22999378,1949.3,1948.1,8.2905453]
["bitfinex-derivatives","ETHF0:USTF0",1771197404106,8.14335227,1949.1,1948.1,8.2905453]
["bitfinex-derivatives","ETHF0:USTF0",1771197404504,8.14335227,1948.8,1948.1,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1771197404809,8.14770168,1948.8,1948.1,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1771197405016,8.69949782,1948.5,1947.8,8.43774504]
["bitfinex-derivatives","ETHF0:USTF0",1771197405703,8.69949782,1948.5,1947.5,8.43774504]
["bitfinex-derivatives","ETHF0:USTF0",1771197406108,8.69949782,1948.5,1947.5,8.44413228]
["bitfinex-derivatives","ETHF0:USTF0",1771197407606,8.69949782,1948.5,1947.7,8.43774504]
["bitfinex-derivatives","ETHF0:USTF0",1771197409011,8.69949782,1948.2,1947.5,8.44413228]
["bitfinex-derivatives","ETHF0:USTF0",1771197409414,8.69949782,1947.9,1947.1,8.43774504]
["bitfinex-derivatives","ETHF0:USTF0",1771197409810,8.69949782,1948.2,1947.1,8.43774504]
["bitfinex-derivatives","ETHF0:USTF0",1771197410606,8.69949782,1948.2,1947.1,8.44388766]
["bitfinex-derivatives","ETHF0:USTF0",1771197411918,8.69949782,1948.2,1947.3,8.43774504]
["bitfinex-derivatives","ETHF0:USTF0",1771197414521,8.69949782,1948.2,1947.5,8.43774504]
["bitfinex-derivatives","ETHF0:USTF0",1771197414909,2.53000515,1948.6,1947.5,8.43774504]
["bitfinex-derivatives","ETHF0:USTF0",1771197415105,2.53000515,1948.6,1947.1,0.00614262]
["bitfinex-derivatives","ETHF0:USTF0",1771197415106,8.69949782,1948.7,1947.7,8.43774504]
["bitfinex-derivatives","ETHF0:USTF0",1771197415310,8.69949782,1948.7,1947.9,8.43774504]
["bitfinex-derivatives","ETHF0:USTF0",1771197415510,0.00434941,1948.8,1948.1,8.43774504]
["bitfinex-derivatives","ETHF0:USTF0",1771197416110,43.33000515,1949.4,1948.3,8.43774504]
["bitfinex-derivatives","ETHF0:USTF0",1771197416111,8.69949782,1949.1,1948.3,8.43774504]
["bitfinex-derivatives","ETHF0:USTF0",1771197416307,8.69949782,1949.3,1948.5,8.43774504]
["bitfinex-derivatives","ETHF0:USTF0",1771197417220,8.70518394,1949.3,1948.5,8.44298722]
["bitfinex-derivatives","ETHF0:USTF0",1771197417516,0.00568612,1949.3,1948.7,8.43774504]
["bitfinex-derivatives","ETHF0:USTF0",1771197417710,8.70518394,1949.3,1948.7,8.43774504]
["bitfinex-derivatives","ETHF0:USTF0",1771197417917,8.70518394,1949.3,1948.6,8.69450504]
["bitfinex-derivatives","ETHF0:USTF0",1771197418509,0.00568612,1949.3,1948.6,8.69450504]
["bitfinex-derivatives","ETHF0:USTF0",1771197419020,6.12e-06,1949.3,1948.6,8.69450504]
["bitfinex-derivatives","ETHF0:USTF0",1771197419213,8.69949782,1949.6,1948.9,8.43774504]
["bitfinex-derivatives","ETHF0:USTF0",1771197419910,8.69949782,1949.9,1948.9,8.43774504]
["bitfinex-derivatives","ETHF0:USTF0",1771197420107,8.70578371,1949.9,1948.9,8.43774504]
["bitfinex-derivatives","ETHF0:USTF0",1771197420615,8.69949782,1949.8,1948.9,8.43774504]
["bitfinex-derivatives","ETHF0:USTF0",1771197420920,8.69949782,1949.4,1948.5,8.44298722]
["bitfinex-derivatives","ETHF0:USTF0",1771197426116,8.69949782,1949.4,1948.5,0.00524218]
["bitfinex-derivatives","ETHF0:USTF0",1771197426626,8.69949782,1949.4,1948.5,8.44298722]
["bitfinex-derivatives","ETHF0:USTF0",1771197429727,8.69949782,1949.4,1948.5,0.00524218]
["bitfinex-derivatives","ETHF0:USTF0",1771197430127,8.69949782,1949.4,1948.5,8.44298722]
["bitfinex-derivatives","ETHF0:USTF0",1771197434123,8.69949782,1949.4,1948.7,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197434320,8.80207903,1949.8,1949.1,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197434832,0.00628589,1949.9,1949.3,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197435129,8.80207903,1950.2,1949.3,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197435526,8.80207903,1950.2,1949.5,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197435927,8.80578408,1950.2,1949.5,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197436122,8.80207903,1950.9,1949.7,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197436321,8.80207903,1950.9,1949.9,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197437128,8.80704455,1950.9,1950.1,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197438326,0.00496552,1950.9,1950.1,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197438531,8.80207903,1951.3,1950.3,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197438831,8.80207903,1951.3,1950.4,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197439438,0.0036087,1951.3,1950.4,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197440033,0.0036087,1951.3,1950.6,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197440634,8.80207903,1951.9,1950.8,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197441141,8.80207903,1951.9,1951.0,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197441338,2.53000515,1952.5,1951.2,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197441535,8.80207903,1952.4,1951.2,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197442440,8.80207903,1952.4,1951.5,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1771197442640,8.80207903,1952.4,1951.5,0.26226017]
["bitfinex-derivatives","ETHF0:USTF0",1771197442836,7.45074197,1952.4,1952.0,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1771197443039,0.00623482,1952.5,1951.8,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1771197443334,0.00623482,1952.5,1951.9,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197444344,8.80207903,1952.8,1951.9,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197444841,8.80207903,1953.0,1952.0,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197445638,8.80831582,1953.0,1952.0,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197446233,0.00623679,1953.0,1952.0,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197446743,8.9711603,1953.0,1952.0,8.42551379]
["bitfinex-derivatives","ETHF0:USTF0",1771197447136,0.00623679,1953.0,1952.4,8.4085521]
["bitfinex-derivatives","ETHF0:USTF0",1771197447336,8.96492351,1953.4,1952.4,8.4085521]
["bitfinex-derivatives","ETHF0:USTF0",1771197447540,8.96492351,1954.0,1952.6,8.4085521]
["bitfinex-derivatives","ETHF0:USTF0",1771197447930,8.96492351,1953.8,1952.6,8.4085521]
["bitfinex-derivatives","ETHF0:USTF0",1771197448738,8.97145281,1953.8,1952.6,8.4085521]
["bitfinex-derivatives","ETHF0:USTF0",1771197449344,0.0065293,1953.8,1952.8,8.4085521]
["bitfinex-derivatives","ETHF0:USTF0",1771197449536,0.0065293,1953.8,1953.0,8.4085521]
["bitfinex-derivatives","ETHF0:USTF0",1771197449736,0.0065293,1953.8,1953.0,10.94520577]
["bitfinex-derivatives","ETHF0:USTF0",1771197450040,0.0065293,1953.8,1953.1,8.4085521]
["bitfinex-derivatives","ETHF0:USTF0",1771197450041,8.97145281,1953.8,1953.1,8.4085521]
["bitfinex-derivatives","ETHF0:USTF0",1771197450839,8.97145281,1953.8,1953.0,0.00664852]
["bitfinex-derivatives","ETHF0:USTF0",1771197451040,8.96492351,1953.7,1953.0,0.00664852]
["bitfinex-derivatives","ETHF0:USTF0",1771197451242,8.96492351,1953.7,1953.0,8.41520062]
["bitfinex-derivatives","ETHF0:USTF0",1771197451536,0.0065293,1953.8,1953.0,8.41520062]
["bitfinex-derivatives","ETHF0:USTF0",1771197452136,0.0065293,1953.8,1953.0,10.94520577]
["bitfinex-derivatives","ETHF0:USTF0",1771197452336,8.97145281,1953.8,1953.1,8.4085521]
["bitfinex-derivatives","ETHF0:USTF0",1771197452542,0.0065293,1953.8,1953.1,8.4085521]
["bitfinex-derivatives","ETHF0:USTF0",1771197453241,8.97145281,1953.8,1953.1,8.4085521]
["bitfinex-derivatives","ETHF0:USTF0",1771197453844,0.0065293,1953.8,1953.1,8.4085521]
["bitfinex-derivatives","ETHF0:USTF0",1771197454444,8.97145281,1953.8,1953.1,8.4085521]
["bitfinex-derivatives","ETHF0:USTF0",1771197456840,8.97145281,1953.8,1953.0,0.00664852]
["bitfinex-derivatives","ETHF0:USTF0",1771197459142,8.97145281,1953.8,1953.0,8.41520062]
["bitfinex-derivatives","ETHF0:USTF0",1771197461542,8.97145281,1953.8,1953.0,0.00664852]
["bitfinex-derivatives","ETHF0:USTF0",1771197462147,11.50145796,1953.8,1953.0,0.00664852]
["bitfinex-derivatives","ETHF0:USTF0",1771197462344,8.96492351,1953.7,1953.0,0.00664852]
["bitfinex-derivatives","ETHF0:USTF0",1771197462646,8.96492351,1953.7,1953.0,8.41520062]
["bitfinex-derivatives","ETHF0:USTF0",1771197463451,8.96492351,1953.7,1953.0,0.00664852]
["bitfinex-derivatives","ETHF0:USTF0",1771197464048,0.0065293,1953.8,1953.0,8.92868461]
["bitfinex-derivatives","ETHF0:USTF0",1771197464550,8.41496111,1953.8,1953.0,8.92868461]
["bitfinex-derivatives","ETHF0:USTF0",1771197468349,8.41496111,1953.8,1953.0,9.18485461]
["bitfinex-derivatives","ETHF0:USTF0",1771197471555,0.0065293,1953.8,1953.0,9.18485461]
["bitfinex-derivatives","ETHF0:USTF0",1771197472052,8.47053929,1953.8,1953.0,9.18485461]
["bitfinex-derivatives","ETHF0:USTF0",1771197472651,8.47053929,1953.8,1953.1,15.65146916]
["bitfinex-derivatives","ETHF0:USTF0",1771197472852,8.47053929,1953.8,1953.2,8.24446916]
["bitfinex-derivatives","ETHF0:USTF0",1771197473352,0.0065293,1953.8,1953.2,8.24446916]
["bitfinex-derivatives","ETHF0:USTF0",1771197473757,8.46400999,1954.2,1953.4,8.24446916]
["bitfinex-derivatives","ETHF0:USTF0",1771197474752,8.46775957,1954.2,1953.2,8.24446916]
["bitfinex-derivatives","ETHF0:USTF0",1771197475154,8.46775957,1954.2,1953.2,15.65546916]
["bitfinex-derivatives","ETHF0:USTF0",1771197476456,8.46775957,1954.2,1953.3,8.24446916]
["bitfinex-derivatives","ETHF0:USTF0",1771197479759,8.46775957,1954.2,1953.1,8.24446916]
["bitfinex-derivatives","ETHF0:USTF0",1771197479957,8.46775957,1954.2,1952.4,8.50071916]
["bitfinex-derivatives","ETHF0:USTF0",1771197479958,8.72007999,1953.9,1952.4,8.50071916]
["bitfinex-derivatives","ETHF0:USTF0",1771197480260,8.46400999,1953.7,1952.4,8.50071916]
["bitfinex-derivatives","ETHF0:USTF0",1771197480560,8.46400999,1953.5,1952.4,8.50071916]
["bitfinex-derivatives","ETHF0:USTF0",1771197480753,8.46400999,1953.3,1952.4,8.50071916]
["bitfinex-derivatives","ETHF0:USTF0",1771197480953,8.46400999,1953.3,1952.4,8.50654375]
["bitfinex-derivatives","ETHF0:USTF0",1771197484561,8.46400999,1953.3,1952.4,8.25029375]
["bitfinex-derivatives","ETHF0:USTF0",1771197486365,8.46400999,1953.5,1952.6,8.24446916]
["bitfinex-derivatives","ETHF0:USTF0",1771197487364,8.46400999,1953.5,1952.8,8.24446916]
["bitfinex-derivatives","ETHF0:USTF0",1771197487565,8.46400999,1953.7,1952.9,8.24446916]
["bitfinex-derivatives","ETHF0:USTF0",1771197489464,8.46400999,1953.7,1952.8,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1771197489465,8.46400999,1954.0,1953.1,8.24446916]
["bitfinex-derivatives","ETHF0:USTF0",1771197489656,8.46775957,1954.2,1953.3,8.24446916]
["bitfinex-derivatives","ETHF0:USTF0",1771197490067,0.00374958,1954.2,1953.5,8.24446916]
["bitfinex-derivatives","ETHF0:USTF0",1771197490255,8.46400999,1954.6,1953.7,8.24446916]
["bitfinex-derivatives","ETHF0:USTF0",1771197491363,8.47028271,1954.6,1953.7,8.24446916]
["bitfinex-derivatives","ETHF0:USTF0",1771197491963,8.46400999,1954.5,1953.2,8.24446916]
["bitfinex-derivatives","ETHF0:USTF0",1771197492357,8.46400999,1954.5,1953.0,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1771197492358,8.46400999,1954.5,1953.4,8.24446916]
["bitfinex-derivatives","ETHF0:USTF0",1771197492569,8.46400999,1954.5,1953.6,8.24446916]
["bitfinex-derivatives","ETHF0:USTF0",1771197493961,8.46400999,1954.5,1953.3,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197497367,8.46400999,1954.5,1953.5,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197498070,8.56989322,1954.4,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197498267,8.56989322,1954.4,1953.0,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197500363,8.56989322,1954.3,1953.0,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197501763,8.56989322,1954.0,1952.8,8.74068806]
["bitfinex-derivatives","ETHF0:USTF0",1771197503172,8.82594322,1954.0,1952.6,15.87249806]
["bitfinex-derivatives","ETHF0:USTF0",1771197503574,8.56989322,1953.8,1952.7,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197504076,8.56989322,1953.8,1952.5,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197504269,8.56989322,1953.6,1952.4,8.49032265]
["bitfinex-derivatives","ETHF0:USTF0",1771197505569,8.56989322,1953.6,1952.6,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197506166,8.56989322,1953.6,1952.4,8.49032265]
["bitfinex-derivatives","ETHF0:USTF0",1771197506378,8.56989322,1953.6,1952.4,0.00582459]
["bitfinex-derivatives","ETHF0:USTF0",1771197506379,8.56989322,1953.5,1952.4,0.00582459]
["bitfinex-derivatives","ETHF0:USTF0",1771197506881,8.56989322,1953.5,1951.6,13.825]
["bitfinex-derivatives","ETHF0:USTF0",1771197506882,8.56989322,1953.1,1951.8,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197507171,8.56989322,1952.9,1951.8,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197507768,8.57360751,1952.9,1951.8,8.49001503]
["bitfinex-derivatives","ETHF0:USTF0",1771197509981,8.57360751,1952.9,1952.0,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197511385,8.56989322,1954.2,1952.5,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197511585,7.8668293,1954.9,1953.1,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197511586,8.82604322,1954.1,1953.1,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197511787,8.56989322,1954.1,1953.1,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197512086,8.56989322,1953.9,1953.1,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197512482,0.25615,1953.8,1953.1,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197512987,0.25615,1953.7,1953.1,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197513188,0.25615,1953.8,1953.1,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197515289,0.25615,1953.7,1953.1,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197515485,0.25615,1953.8,1953.1,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197515890,0.25615,1953.7,1953.1,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197516082,0.25615,1953.8,1953.1,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197516486,0.25615,1953.7,1953.1,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197516687,8.82604322,1953.8,1953.1,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197517089,0.25615,1953.7,1953.1,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197517693,0.25615,1953.6,1953.1,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197517894,0.25615,1953.7,1953.1,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197518389,8.82604322,1953.6,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197518587,8.56989322,1953.6,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197518788,8.56989322,1953.4,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197519283,0.25615,1953.3,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197519684,0.25615,1953.2,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197519889,0.25615,1953.3,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197520391,0.25615,1953.2,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197520591,0.25615,1953.3,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197520992,0.25615,1953.2,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197521194,0.25615,1953.3,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197521698,0.25615,1953.2,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197521903,0.25615,1953.3,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197522196,8.56989322,1953.6,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197522398,8.82604322,1953.5,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197522598,8.56989322,1953.5,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197522901,0.25615,1953.4,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197523198,0.25615,1953.3,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197523395,8.18864777,1953.4,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197523595,7.93249777,1953.4,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197523796,0.25615,1953.3,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197524196,0.25615,1953.2,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197524395,0.25615,1953.3,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197524800,0.25615,1953.2,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197525002,0.25615,1953.3,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197525403,0.25615,1953.2,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197525607,0.25615,1953.3,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197526102,8.09131562,1953.6,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197527002,8.09131562,1953.8,1952.9,8.48449806]
["bitfinex-derivatives","ETHF0:USTF0",1771197530096,8.34739562,1953.8,1952.7,7.35721194]
["bitfinex-derivatives","ETHF0:USTF0",1771197530301,8.09131562,1953.6,1952.7,7.35721194]
["bitfinex-derivatives","ETHF0:USTF0",1771197533007,8.09131562,1953.6,1952.6,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1771197533209,8.09131562,1953.6,1952.5,7.35721194]
["bitfinex-derivatives","ETHF0:USTF0",1771197536308,6.69003025,1953.9,1952.4,7.35721194]
["bitfinex-derivatives","ETHF0:USTF0",1771197536309,8.09131562,1953.3,1952.4,7.35721194]
["bitfinex-derivatives","ETHF0:USTF0",1771197537306,8.09131562,1952.8,1951.9,7.35721194]
["bitfinex-derivatives","ETHF0:USTF0",1771197537506,8.09131562,1952.5,1951.8,0.00551697]
["bitfinex-derivatives","ETHF0:USTF0",1771197537709,8.09668625,1952.5,1951.8,0.00551697]
["bitfinex-derivatives","ETHF0:USTF0",1771197538009,8.09131562,1952.3,1951.6,7.35721194]
["bitfinex-derivatives","ETHF0:USTF0",1771197539109,8.09131562,1952.3,1951.6,7.36187677]
["bitfinex-derivatives","ETHF0:USTF0",1771197541912,8.09131562,1952.3,1951.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1771197541913,8.09131562,1952.1,1951.2,7.35721194]
["bitfinex-derivatives","ETHF0:USTF0",1771197543015,8.09131562,1952.1,1951.2,7.36205104]
["bitfinex-derivatives","ETHF0:USTF0",1771197544319,2.51789343,1951.8,1950.8,7.35721194]
["bitfinex-derivatives","ETHF0:USTF0",1771197544509,8.09131562,1951.7,1950.8,7.35721194]
["bitfinex-derivatives","ETHF0:USTF0",1771197545317,8.09131562,1951.7,1950.8,7.36264509]
["bitfinex-derivatives","ETHF0:USTF0",1771197546405,10.60920905,1951.5,1950.8,0.00543315]
["bitfinex-derivatives","ETHF0:USTF0",1771197546604,8.09131562,1951.1,1950.3,7.35721194]
["bitfinex-derivatives","ETHF0:USTF0",1771197547008,8.09131562,1951.0,1950.3,7.35721194]
["bitfinex-derivatives","ETHF0:USTF0",1771197547614,8.09738451,1951.0,1950.3,7.36161253]
["bitfinex-derivatives","ETHF0:USTF0",1771197547814,48.89738451,1951.0,1950.3,7.36161253]
["bitfinex-derivatives","ETHF0:USTF0",1771197548710,8.09131562,1950.9,1950.3,7.36161253]
["bitfinex-derivatives","ETHF0:USTF0",1771197552516,40.80606889,1951.0,1950.3,7.36161253]
["bitfinex-derivatives","ETHF0:USTF0",1771197552811,0.00606889,1951.0,1950.3,7.36161253]
["bitfinex-derivatives","ETHF0:USTF0",1771197553111,8.09131562,1951.4,1950.3,7.36161253]
["bitfinex-derivatives","ETHF0:USTF0",1771197553511,8.09131562,1951.4,1950.5,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197553817,40.8,1951.5,1950.7,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197554016,7.08615909,1951.4,1950.7,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197554510,7.08615909,1950.7,1950.0,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197554814,7.08615909,1950.7,1949.1,2.6070475]
["bitfinex-derivatives","ETHF0:USTF0",1771197554815,7.08615909,1950.7,1949.2,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197555606,7.08615909,1950.7,1949.2,7.25602103]
["bitfinex-derivatives","ETHF0:USTF0",1771197555917,7.08615909,1950.7,1949.4,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197559017,7.08615909,1950.6,1949.6,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197559618,15.47115909,1950.8,1949.8,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197559818,7.08615909,1950.7,1949.8,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197560019,7.08615909,1950.7,1949.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1771197560020,7.08615909,1951.0,1950.0,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197560219,7.08615909,1951.2,1950.2,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197561019,7.08615909,1951.2,1950.4,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197561414,7.08615909,1951.4,1950.4,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197563327,7.08615909,1951.4,1950.6,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197563627,7.08615909,1951.4,1950.6,7.25516581]
["bitfinex-derivatives","ETHF0:USTF0",1771197564924,0.00496312,1951.5,1950.8,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197565129,7.09112221,1951.5,1950.8,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197569727,7.09112221,1951.5,1950.6,0.00511527]
["bitfinex-derivatives","ETHF0:USTF0",1771197570030,7.09112221,1951.5,1949.0,6.31503]
["bitfinex-derivatives","ETHF0:USTF0",1771197570031,7.08615909,1950.8,1949.7,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197570421,7.08615909,1950.5,1949.7,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197570825,7.08615909,1950.5,1949.7,7.25460303]
["bitfinex-derivatives","ETHF0:USTF0",1771197571231,7.08615909,1950.2,1949.7,0.00455249]
["bitfinex-derivatives","ETHF0:USTF0",1771197571532,7.08615909,1950.2,1949.3,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197571727,7.08615909,1950.1,1949.3,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197571932,7.08615909,1949.9,1948.8,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197572430,7.09234267,1949.9,1948.8,7.25441395]
["bitfinex-derivatives","ETHF0:USTF0",1771197573228,0.00618358,1949.9,1949.0,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197574342,7.09234267,1949.9,1949.0,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197574633,0.00618358,1949.9,1949.2,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197576132,7.08615909,1950.4,1949.4,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197577139,7.091397,1950.4,1949.4,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197578040,7.091397,1950.4,1949.6,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197579038,0.00523791,1950.4,1949.8,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197579543,47.88615909,1950.8,1950.0,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197579742,7.08615909,1950.8,1950.0,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197580140,7.08615909,1951.0,1950.2,7.25005054]
["bitfinex-derivatives","ETHF0:USTF0",1771197580537,7.08999416,1951.0,1950.2,7.25532601]
["bitfinex-derivatives","ETHF0:USTF0",1771197583449,7.19670662,1952.0,1950.4,6.59449034]
["bitfinex-derivatives","ETHF0:USTF0",1771197583648,7.19670662,1951.7,1950.4,6.59449034]
["bitfinex-derivatives","ETHF0:USTF0",1771197584248,7.19670662,1951.5,1950.4,6.59449034]
["bitfinex-derivatives","ETHF0:USTF0",1771197584445,7.20072999,1951.5,1950.4,6.59449034]
["bitfinex-derivatives","ETHF0:USTF0",1771197585648,0.00402337,1951.5,1950.8,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197586649,7.13877729,1951.8,1951.0,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197587646,7.14440542,1951.8,1951.0,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197590152,7.14440542,1951.8,1950.4,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771197590451,7.14440542,1951.8,1950.7,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197590643,7.14440542,1951.8,1951.0,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1771197590846,0.00562813,1951.8,1951.1,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197591646,0.00562813,1951.8,1951.3,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197592648,7.14440542,1951.8,1951.3,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197592947,0.00562813,1951.8,1951.3,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197593651,0.00562813,1951.8,1950.9,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197593652,7.14440542,1951.8,1950.9,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197598049,40.8,1951.7,1950.9,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197598250,7.13877729,1951.6,1950.9,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197603556,7.13877729,1951.6,1950.7,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1771197603756,7.13877729,1951.6,1950.8,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197604148,7.13877729,1951.4,1950.8,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197604654,7.13877729,1951.4,1950.6,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197605055,7.13877729,1951.3,1950.6,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197606154,7.13877729,1951.3,1950.4,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197606349,7.13877729,1951.3,1950.2,7.07119894]
["bitfinex-derivatives","ETHF0:USTF0",1771197606559,7.13877729,1950.9,1949.9,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197606758,7.13877729,1950.7,1949.3,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197606952,7.13877729,1950.7,1949.5,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197607649,7.13877729,1950.7,1949.5,7.0702995]
["bitfinex-derivatives","ETHF0:USTF0",1771197608257,7.13877729,1950.7,1949.7,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197609653,7.13877729,1950.7,1949.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1771197609654,7.13877729,1950.9,1949.9,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197609948,8.562,1951.1,1950.3,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197609949,7.13877729,1951.1,1950.3,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197610259,7.13877729,1951.3,1950.5,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197611958,7.13877729,1951.3,1950.2,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197615664,6.74520396,1951.2,1950.2,7.06592347]
["bitfinex-derivatives","ETHF0:USTF0",1771197616560,6.74520396,1951.2,1950.4,6.98791502]
["bitfinex-derivatives","ETHF0:USTF0",1771197622669,6.74520396,1951.2,1950.6,6.98791502]
["bitfinex-derivatives","ETHF0:USTF0",1771197622862,6.74520396,1951.6,1950.8,6.98791502]
["bitfinex-derivatives","ETHF0:USTF0",1771197623057,6.75083209,1951.8,1951.0,6.98791502]
["bitfinex-derivatives","ETHF0:USTF0",1771197623261,6.75083209,1951.8,1951.0,6.99293796]
["bitfinex-derivatives","ETHF0:USTF0",1771197623462,0.00562813,1951.8,1951.2,6.98791502]
["bitfinex-derivatives","ETHF0:USTF0",1771197624662,6.75083209,1951.8,1951.2,6.98791502]
["bitfinex-derivatives","ETHF0:USTF0",1771197628376,6.74520396,1952.6,1951.4,6.98791502]
["bitfinex-derivatives","ETHF0:USTF0",1771197628765,6.74520396,1952.4,1951.4,6.98791502]
["bitfinex-derivatives","ETHF0:USTF0",1771197629470,6.74959556,1952.4,1951.4,6.98791502]
["bitfinex-derivatives","ETHF0:USTF0",1771197631670,6.74520396,1952.2,1951.4,6.98791502]
["bitfinex-derivatives","ETHF0:USTF0",1771197633478,6.74520396,1952.2,1951.1,6.98791502]
["bitfinex-derivatives","ETHF0:USTF0",1771197635966,6.74520396,1952.2,1951.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1771197636169,6.74520396,1952.2,1951.3,6.98791502]
["bitfinex-derivatives","ETHF0:USTF0",1771197636570,6.74959556,1952.4,1951.5,6.98791502]
["bitfinex-derivatives","ETHF0:USTF0",1771197637175,6.74959556,1952.4,1951.7,6.98791502]
["bitfinex-derivatives","ETHF0:USTF0",1771197637379,0.0043916,1952.4,1951.7,6.98791502]
["bitfinex-derivatives","ETHF0:USTF0",1771197637971,6.74959556,1952.4,1951.7,6.98791502]
["bitfinex-derivatives","ETHF0:USTF0",1771197638173,6.74959556,1952.4,1951.2,6.98791502]
["bitfinex-derivatives","ETHF0:USTF0",1771197638375,6.74959556,1952.4,1951.4,6.98791502]
["bitfinex-derivatives","ETHF0:USTF0",1771197639578,9.27250681,1952.4,1951.4,6.98791502]
["bitfinex-derivatives","ETHF0:USTF0",1771197639780,6.74520396,1952.3,1951.0,6.99293796]
["bitfinex-derivatives","ETHF0:USTF0",1771197639982,6.74520396,1952.1,1951.0,6.99293796]
["bitfinex-derivatives","ETHF0:USTF0",1771197640578,6.74520396,1951.9,1951.0,0.00502294]
["bitfinex-derivatives","ETHF0:USTF0",1771197641381,6.74520396,1951.9,1951.0,6.99293796]
["bitfinex-derivatives","ETHF0:USTF0",1771197641684,6.74520396,1951.9,1951.0,0.00502294]
["bitfinex-derivatives","ETHF0:USTF0",1771197642682,6.74520396,1951.7,1951.0,0.00502294]
["bitfinex-derivatives","ETHF0:USTF0",1771197644180,6.26844958,1951.6,1951.0,0.00502294]
["bitfinex-derivatives","ETHF0:USTF0",1771197646087,6.26844958,1951.6,1951.0,6.3833123]
["bitfinex-derivatives","ETHF0:USTF0",1771197647684,6.32257543,1951.7,1951.0,6.3833123]
["bitfinex-derivatives","ETHF0:USTF0",1771197647886,6.32257543,1951.5,1951.0,6.3833123]
["bitfinex-derivatives","ETHF0:USTF0",1771197648082,6.32257543,1951.5,1951.0,0.00502294]
["bitfinex-derivatives","ETHF0:USTF0",1771197653888,6.32257543,1951.5,1951.0,6.3833123]
["bitfinex-derivatives","ETHF0:USTF0",1771197654588,6.32257543,1951.7,1951.0,6.3833123]
["bitfinex-derivatives","ETHF0:USTF0",1771197657597,6.32257543,1951.0,1950.3,6.37828936]
["bitfinex-derivatives","ETHF0:USTF0",1771197657892,6.32257543,1951.0,1950.1,6.37828936]
["bitfinex-derivatives","ETHF0:USTF0",1771197658491,6.32823141,1951.0,1950.1,6.38485666]
["bitfinex-derivatives","ETHF0:USTF0",1771197661887,6.32257543,1950.7,1950.1,6.38485666]
["bitfinex-derivatives","ETHF0:USTF0",1771197662284,6.32257543,1950.7,1950.1,0.0065673]
["bitfinex-derivatives","ETHF0:USTF0",1771197663094,40.8,1950.6,1950.1,0.0065673]
["bitfinex-derivatives","ETHF0:USTF0",1771197663289,40.8,1950.6,1949.9,6.37828936]
["bitfinex-derivatives","ETHF0:USTF0",1771197663290,6.32257543,1950.5,1949.9,6.37828936]
["bitfinex-derivatives","ETHF0:USTF0",1771197664391,6.32257543,1950.5,1949.9,6.38418534]
["bitfinex-derivatives","ETHF0:USTF0",1771197665495,6.32257543,1950.4,1949.9,0.00589598]
["bitfinex-derivatives","ETHF0:USTF0",1771197665797,6.32257543,1950.4,1949.8,6.37828936]
["bitfinex-derivatives","ETHF0:USTF0",1771197666595,6.32257543,1950.4,1949.8,6.38403641]
["bitfinex-derivatives","ETHF0:USTF0",1771197671303,2.52378493,1950.2,1949.4,6.37828936]
["bitfinex-derivatives","ETHF0:USTF0",1771197671502,6.32257543,1950.1,1949.4,6.37828936]
["bitfinex-derivatives","ETHF0:USTF0",1771197672299,6.32257543,1950.1,1949.4,6.38313899]
["bitfinex-derivatives","ETHF0:USTF0",1771197675304,6.32257543,1950.1,1949.4,0.00484963]
["bitfinex-derivatives","ETHF0:USTF0",1771197675694,6.46924804,1949.8,1949.3,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197676904,6.46924804,1949.8,1949.3,6.18377777]
["bitfinex-derivatives","ETHF0:USTF0",1771197677107,6.46924804,1949.8,1949.3,0.00539664]
["bitfinex-derivatives","ETHF0:USTF0",1771197678005,6.46924804,1949.8,1949.3,6.18377777]
["bitfinex-derivatives","ETHF0:USTF0",1771197679709,6.46924804,1949.8,1949.3,0.00539664]
["bitfinex-derivatives","ETHF0:USTF0",1771197679910,6.46924804,1949.8,1949.3,6.18377777]
["bitfinex-derivatives","ETHF0:USTF0",1771197682408,6.46924804,1950.1,1949.3,6.18377777]
["bitfinex-derivatives","ETHF0:USTF0",1771197682713,6.75076837,1950.1,1949.3,0.00539664]
["bitfinex-derivatives","ETHF0:USTF0",1771197682922,6.46924804,1949.7,1949.1,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197683718,6.46924804,1949.7,1948.6,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197684019,6.46924804,1949.7,1948.6,6.18493765]
["bitfinex-derivatives","ETHF0:USTF0",1771197684219,6.46924804,1949.4,1948.6,6.18493765]
["bitfinex-derivatives","ETHF0:USTF0",1771197684418,6.47484966,1949.4,1948.6,6.18493765]
["bitfinex-derivatives","ETHF0:USTF0",1771197684712,6.46924804,1949.2,1948.6,6.18493765]
["bitfinex-derivatives","ETHF0:USTF0",1771197684910,2.52378493,1949.0,1948.3,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197685111,6.46924804,1948.9,1948.3,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197685315,6.46924804,1948.9,1948.1,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197686015,6.46924804,1948.9,1948.1,6.18473941]
["bitfinex-derivatives","ETHF0:USTF0",1771197687417,6.46924804,1948.6,1947.8,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197687821,6.46924804,1948.9,1947.8,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197688721,6.46924804,1948.9,1947.8,6.18227659]
["bitfinex-derivatives","ETHF0:USTF0",1771197691421,49.834,1949.3,1947.8,6.18227659]
["bitfinex-derivatives","ETHF0:USTF0",1771197691422,6.46924804,1948.3,1947.8,6.18227659]
["bitfinex-derivatives","ETHF0:USTF0",1771197693925,6.46924804,1948.9,1947.8,6.18227659]
["bitfinex-derivatives","ETHF0:USTF0",1771197694828,6.46924804,1948.9,1948.0,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197695028,47.26924804,1949.3,1948.4,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197695330,40.8,1949.3,1948.6,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197695526,6.46924804,1949.7,1948.8,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197696129,40.8,1949.6,1948.8,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197696428,0.25653,1950.4,1948.8,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197696429,6.46924804,1949.8,1948.8,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197696629,6.47369629,1949.8,1948.8,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197699632,6.46924804,1949.5,1948.8,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197702331,47.26924804,1949.4,1948.8,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197704034,5.92697606,1949.3,1948.8,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197704836,40.8,1949.4,1948.8,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197705432,5.94343996,1949.5,1948.8,6.17838113]
["bitfinex-derivatives","ETHF0:USTF0",1771197706437,46.74343996,1949.7,1948.9,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1771197706637,46.74343996,1949.7,1949.0,6.20074077]
["bitfinex-derivatives","ETHF0:USTF0",1771197707233,5.94343996,1949.6,1949.0,6.20074077]
["bitfinex-derivatives","ETHF0:USTF0",1771197707440,5.94343996,1949.6,1948.5,6.20074077]
["bitfinex-derivatives","ETHF0:USTF0",1771197707938,40.8,1949.7,1948.5,6.20074077]
["bitfinex-derivatives","ETHF0:USTF0",1771197707939,5.94343996,1949.5,1948.5,6.20074077]
["bitfinex-derivatives","ETHF0:USTF0",1771197710345,5.94343996,1949.5,1948.7,6.20074077]
["bitfinex-derivatives","ETHF0:USTF0",1771197710940,5.94343996,1949.5,1948.2,6.20074077]
["bitfinex-derivatives","ETHF0:USTF0",1771197714445,5.94343996,1949.3,1948.2,6.20074077]
["bitfinex-derivatives","ETHF0:USTF0",1771197714641,5.94343996,1949.1,1948.2,6.20074077]
["bitfinex-derivatives","ETHF0:USTF0",1771197721554,5.94343996,1948.9,1947.9,6.20074077]
["bitfinex-derivatives","ETHF0:USTF0",1771197722255,5.94343996,1948.7,1947.9,6.20074077]
["bitfinex-derivatives","ETHF0:USTF0",1771197736970,40.8,1948.8,1947.9,6.20074077]
["bitfinex-derivatives","ETHF0:USTF0",1771197737170,46.33309367,1948.8,1947.9,6.20074077]
["bitfinex-derivatives","ETHF0:USTF0",1771197737870,46.33309367,1948.8,1948.1,5.69601731]
["bitfinex-derivatives","ETHF0:USTF0",1771197738272,40.8,1948.8,1948.1,5.69601731]
["bitfinex-derivatives","ETHF0:USTF0",1771197738573,5.53309367,1949.3,1948.3,5.69601731]
["bitfinex-derivatives","ETHF0:USTF0",1771197738969,46.33309367,1949.2,1948.3,5.69601731]
["bitfinex-derivatives","ETHF0:USTF0",1771197740372,5.53309367,1949.7,1948.5,5.69601731]
["bitfinex-derivatives","ETHF0:USTF0",1771197740578,6.84729589,1949.9,1948.7,5.69601731]
["bitfinex-derivatives","ETHF0:USTF0",1771197740779,5.53754192,1949.8,1948.9,5.69601731]
["bitfinex-derivatives","ETHF0:USTF0",1771197741274,5.53754192,1949.8,1949.1,5.69601731]
["bitfinex-derivatives","ETHF0:USTF0",1771197741275,0.00444825,1949.8,1949.1,5.69601731]
["bitfinex-derivatives","ETHF0:USTF0",1771197741675,5.53754192,1949.8,1948.6,5.69601731]
["bitfinex-derivatives","ETHF0:USTF0",1771197741980,5.53754192,1949.8,1948.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771197741981,5.53309367,1949.5,1948.4,5.69601731]
["bitfinex-derivatives","ETHF0:USTF0",1771197742178,5.53309367,1949.3,1948.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771197742670,5.53309367,1949.3,1948.3,5.70601731]
["bitfinex-derivatives","ETHF0:USTF0",1771197746372,5.53309367,1949.3,1948.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771197746782,5.53309367,1949.1,1948.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771197751584,5.53309367,1949.1,1948.3,5.70601731]
["bitfinex-derivatives","ETHF0:USTF0",1771197751786,5.53309367,1949.1,1948.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771197754488,5.53309367,1949.1,1948.3,5.70601731]
["bitfinex-derivatives","ETHF0:USTF0",1771197756890,5.53309367,1949.1,1948.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771197757291,5.53309367,1949.1,1948.3,5.70601731]
["bitfinex-derivatives","ETHF0:USTF0",1771197763789,5.45853985,1949.5,1948.3,5.70601731]
["bitfinex-derivatives","ETHF0:USTF0",1771197763992,5.45853985,1949.5,1948.3,5.96280731]
["bitfinex-derivatives","ETHF0:USTF0",1771197764191,5.45853985,1949.3,1948.3,5.70601731]
["bitfinex-derivatives","ETHF0:USTF0",1771197764397,5.45853985,1949.1,1948.3,5.70601731]
["bitfinex-derivatives","ETHF0:USTF0",1771197764793,5.4212371,1949.3,1948.3,5.70601731]
["bitfinex-derivatives","ETHF0:USTF0",1771197765290,5.4212371,1949.7,1948.5,5.49849922]
["bitfinex-derivatives","ETHF0:USTF0",1771197765496,5.4212371,1949.7,1948.7,5.49849922]
["bitfinex-derivatives","ETHF0:USTF0",1771197770994,5.4212371,1949.6,1948.7,5.49849922]
["bitfinex-derivatives","ETHF0:USTF0",1771197771196,0.00444825,1949.8,1948.9,5.49849922]
["bitfinex-derivatives","ETHF0:USTF0",1771197771698,5.42568535,1949.8,1948.9,5.49849922]
["bitfinex-derivatives","ETHF0:USTF0",1771197776098,0.00444825,1949.8,1948.9,5.49849922]
["bitfinex-derivatives","ETHF0:USTF0",1771197776600,0.00444825,1949.8,1949.1,5.49849922]
["bitfinex-derivatives","ETHF0:USTF0",1771197777505,5.42568535,1949.8,1949.1,5.49849922]
["bitfinex-derivatives","ETHF0:USTF0",1771197780106,0.00444825,1949.8,1949.1,5.49849922]
["bitfinex-derivatives","ETHF0:USTF0",1771197780301,5.4212371,1950.1,1949.3,5.49849922]
["bitfinex-derivatives","ETHF0:USTF0",1771197781406,5.42510499,1950.1,1949.3,5.50391443]
["bitfinex-derivatives","ETHF0:USTF0",1771197782905,5.68166499,1950.1,1949.3,5.50391443]
["bitfinex-derivatives","ETHF0:USTF0",1771197783108,5.4212371,1949.9,1949.3,5.50391443]
["bitfinex-derivatives","ETHF0:USTF0",1771197784104,5.4212371,1949.9,1949.3,0.00541521]
["bitfinex-derivatives","ETHF0:USTF0",1771197784310,5.4212371,1949.9,1949.1,5.49849922]
["bitfinex-derivatives","ETHF0:USTF0",1771197784504,5.4212371,1949.6,1949.0,5.49849922]
["bitfinex-derivatives","ETHF0:USTF0",1771197784809,5.4212371,1949.6,1948.4,5.49849922]
["bitfinex-derivatives","ETHF0:USTF0",1771197785405,5.4212371,1949.6,1948.4,5.5022455]
["bitfinex-derivatives","ETHF0:USTF0",1771197785908,5.4212371,1949.3,1948.4,5.5022455]
["bitfinex-derivatives","ETHF0:USTF0",1771197788211,40.8,1949.2,1948.4,5.5022455]
["bitfinex-derivatives","ETHF0:USTF0",1771197788410,5.4212371,1949.1,1948.4,5.5022455]
["bitfinex-derivatives","ETHF0:USTF0",1771197789109,40.8,1949.2,1948.4,5.5022455]
["bitfinex-derivatives","ETHF0:USTF0",1771197789313,5.4212371,1949.9,1948.6,5.49849922]
["bitfinex-derivatives","ETHF0:USTF0",1771197789815,5.4212371,1949.8,1948.6,5.49849922]
["bitfinex-derivatives","ETHF0:USTF0",1771197790313,5.4212371,1949.8,1948.8,5.49849922]
["bitfinex-derivatives","ETHF0:USTF0",1771197793112,5.4212371,1950.0,1949.0,5.49849922]
["bitfinex-derivatives","ETHF0:USTF0",1771197793411,0.00386789,1950.1,1949.2,5.49849922]
["bitfinex-derivatives","ETHF0:USTF0",1771197793613,5.28259925,1950.0,1949.2,5.49849922]
["bitfinex-derivatives","ETHF0:USTF0",1771197794322,5.28259925,1950.0,1948.7,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197794323,5.28259925,1949.9,1948.7,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197794517,5.28259925,1949.9,1948.9,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197797214,2.78489416,1950.3,1948.5,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1771197797215,4.20814282,1951.2,1950.1,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197797419,5.28259925,1951.8,1950.5,5.36399731]
["bitfinex-derivatives","ETHF0:USTF0",1771197797613,5.28259925,1951.4,1950.5,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197798215,5.28628476,1951.4,1950.5,5.11192612]
["bitfinex-derivatives","ETHF0:USTF0",1771197798813,5.28628476,1951.4,1950.5,0.00443881]
["bitfinex-derivatives","ETHF0:USTF0",1771197800218,5.28628476,1951.4,1950.2,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197800219,5.28259925,1950.9,1950.2,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197800413,5.28259925,1950.9,1950.0,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197800721,0.00368551,1951.4,1950.8,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197801223,0.00368551,1951.4,1950.8,5.11188423]
["bitfinex-derivatives","ETHF0:USTF0",1771197803517,5.28259925,1952.9,1951.4,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197803728,5.28259925,1952.9,1952.1,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197804020,46.08259925,1952.9,1952.1,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197804419,5.28259925,1952.8,1952.1,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197804621,5.28259925,1952.7,1951.9,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197805217,5.28259925,1952.7,1951.9,5.36380731]
["bitfinex-derivatives","ETHF0:USTF0",1771197805416,14.79059925,1952.7,1951.9,5.36380731]
["bitfinex-derivatives","ETHF0:USTF0",1771197805717,0.00561411,1952.9,1951.9,5.36380731]
["bitfinex-derivatives","ETHF0:USTF0",1771197806017,4.11e-06,1952.9,1952.7,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197806211,5.28259925,1953.4,1952.7,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197806615,5.28259925,1953.6,1952.7,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197807223,5.28850016,1953.6,1952.7,5.11284684]
["bitfinex-derivatives","ETHF0:USTF0",1771197807623,5.28850016,1953.6,1952.9,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197809525,5.28259925,1953.4,1952.7,0.00535953]
["bitfinex-derivatives","ETHF0:USTF0",1771197809724,5.28259925,1953.1,1952.3,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197810826,5.28259925,1953.1,1952.3,5.11327566]
["bitfinex-derivatives","ETHF0:USTF0",1771197811131,5.28259925,1953.1,1952.3,0.00578835]
["bitfinex-derivatives","ETHF0:USTF0",1771197811523,5.28259925,1953.1,1952.3,5.11327566]
["bitfinex-derivatives","ETHF0:USTF0",1771197811830,5.28259925,1953.0,1952.3,5.11327566]
["bitfinex-derivatives","ETHF0:USTF0",1771197813024,5.28259925,1953.0,1952.3,0.00578835]
["bitfinex-derivatives","ETHF0:USTF0",1771197813624,5.28259925,1953.0,1952.3,5.11327566]
["bitfinex-derivatives","ETHF0:USTF0",1771197815524,5.28259925,1952.9,1952.3,5.11327566]
["bitfinex-derivatives","ETHF0:USTF0",1771197816030,5.28259925,1952.9,1952.3,0.00578835]
["bitfinex-derivatives","ETHF0:USTF0",1771197816532,14.84859925,1952.9,1952.3,5.11327566]
["bitfinex-derivatives","ETHF0:USTF0",1771197817134,5.28259925,1952.9,1952.3,5.11327566]
["bitfinex-derivatives","ETHF0:USTF0",1771197820129,5.28259925,1953.3,1952.5,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197820332,5.28259925,1953.5,1952.7,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197820531,0.00590091,1953.6,1952.9,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197820731,0.00590091,1953.6,1953.1,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197820926,2.52835416,1953.3,1952.6,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197821127,5.28259925,1953.2,1952.6,5.10748731]
["bitfinex-derivatives","ETHF0:USTF0",1771197821437,5.28259925,1953.2,1952.3,0.00578835]
["bitfinex-derivatives","ETHF0:USTF0",1771197821936,5.28259925,1953.0,1952.3,0.00578835]
["bitfinex-derivatives","ETHF0:USTF0",1771197822633,5.28259925,1953.0,1952.3,5.11327566]
["bitfinex-derivatives","ETHF0:USTF0",1771197823538,5.28259925,1953.0,1952.4,5.26039804]
["bitfinex-derivatives","ETHF0:USTF0",1771197824337,4.99080053,1953.5,1952.4,5.26039804]
["bitfinex-derivatives","ETHF0:USTF0",1771197824640,5.1017879,1953.2,1952.4,5.26039804]
["bitfinex-derivatives","ETHF0:USTF0",1771197824936,5.1017879,1953.2,1952.4,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1771197825442,5.1017879,1953.0,1952.4,4.97882269]
["bitfinex-derivatives","ETHF0:USTF0",1771197826653,5.1017879,1952.9,1952.3,0.00578835]
["bitfinex-derivatives","ETHF0:USTF0",1771197829150,5.1017879,1952.9,1952.3,4.98461104]
["bitfinex-derivatives","ETHF0:USTF0",1771197829446,5.1017879,1952.9,1952.3,0.00578835]
["bitfinex-derivatives","ETHF0:USTF0",1771197830855,5.1017879,1952.9,1951.9,4.72256269]
["bitfinex-derivatives","ETHF0:USTF0",1771197831343,5.1017879,1952.9,1952.1,4.72256269]
["bitfinex-derivatives","ETHF0:USTF0",1771197831547,5.1017879,1952.9,1952.0,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1771197831746,5.1017879,1952.9,1952.0,4.98433927]
["bitfinex-derivatives","ETHF0:USTF0",1771197833150,5.1017879,1953.9,1953.3,4.72256269]
["bitfinex-derivatives","ETHF0:USTF0",1771197833651,5.1017879,1953.8,1953.0,4.72256269]
["bitfinex-derivatives","ETHF0:USTF0",1771197834247,5.10654974,1953.8,1953.0,4.72256269]
["bitfinex-derivatives","ETHF0:USTF0",1771197835146,0.00476184,1953.8,1953.2,4.72256269]
["bitfinex-derivatives","ETHF0:USTF0",1771197835956,0.00476184,1953.8,1953.4,4.72256269]
["bitfinex-derivatives","ETHF0:USTF0",1771197836154,5.1017879,1954.0,1953.4,4.72686301]
["bitfinex-derivatives","ETHF0:USTF0",1771197837154,5.10668234,1954.0,1953.4,4.72686301]
["bitfinex-derivatives","ETHF0:USTF0",1771197838155,5.1017879,1954.2,1953.4,4.72686301]
["bitfinex-derivatives","ETHF0:USTF0",1771197839159,5.10793732,1954.2,1953.4,4.72686301]
["bitfinex-derivatives","ETHF0:USTF0",1771197840454,5.1017879,1954.0,1953.4,4.72686301]
["bitfinex-derivatives","ETHF0:USTF0",1771197841050,5.1017879,1954.0,1953.4,0.00430032]
["bitfinex-derivatives","ETHF0:USTF0",1771197842262,5.1017879,1954.0,1953.4,4.72686301]
["bitfinex-derivatives","ETHF0:USTF0",1771197844061,5.1017879,1953.9,1953.4,4.72686301]
["bitfinex-derivatives","ETHF0:USTF0",1771197844262,5.1017879,1953.9,1953.4,0.00430032]
["bitfinex-derivatives","ETHF0:USTF0",1771197844464,5.1017879,1953.9,1953.0,4.72256269]
["bitfinex-derivatives","ETHF0:USTF0",1771197845164,5.1017879,1953.7,1953.0,4.72256269]
["bitfinex-derivatives","ETHF0:USTF0",1771197845664,5.1017879,1953.7,1953.1,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1771197848160,5.1017879,1953.7,1953.0,4.72703941]
["bitfinex-derivatives","ETHF0:USTF0",1771197849467,9.678,1953.6,1953.0,4.98320941]
["bitfinex-derivatives","ETHF0:USTF0",1771197849763,14.7797879,1953.6,1953.0,4.98320941]
["bitfinex-derivatives","ETHF0:USTF0",1771197850064,5.1017879,1953.5,1953.0,4.98320941]
["bitfinex-derivatives","ETHF0:USTF0",1771197851268,9.678,1953.6,1953.0,4.98320941]
["bitfinex-derivatives","ETHF0:USTF0",1771197852267,9.691,1953.6,1953.0,4.98320941]
["bitfinex-derivatives","ETHF0:USTF0",1771197853364,9.7,1953.6,1953.0,4.98320941]
["bitfinex-derivatives","ETHF0:USTF0",1771197853565,14.36029924,1953.6,1953.0,4.98320941]
["bitfinex-derivatives","ETHF0:USTF0",1771197854168,4.66029924,1953.6,1953.0,4.98320941]
["bitfinex-derivatives","ETHF0:USTF0",1771197854363,4.66029924,1953.5,1953.0,4.98320941]
["bitfinex-derivatives","ETHF0:USTF0",1771197855068,9.707,1953.6,1953.0,4.98320941]
["bitfinex-derivatives","ETHF0:USTF0",1771197855468,9.711,1953.6,1953.0,4.98320941]
["bitfinex-derivatives","ETHF0:USTF0",1771197856368,4.66029924,1955.0,1953.1,12.60354]
["bitfinex-derivatives","ETHF0:USTF0",1771197856569,4.66029924,1955.2,1954.1,4.72059513]
["bitfinex-derivatives","ETHF0:USTF0",1771197857573,4.6667113,1955.2,1954.1,4.72059513]
["bitfinex-derivatives","ETHF0:USTF0",1771197857971,4.66029924,1955.1,1954.3,4.72059513]
["bitfinex-derivatives","ETHF0:USTF0",1771197858168,4.66029924,1955.1,1954.5,4.72059513]
["bitfinex-derivatives","ETHF0:USTF0",1771197858374,14.39029924,1955.1,1954.5,4.72672448]
["bitfinex-derivatives","ETHF0:USTF0",1771197858772,0.00641206,1955.2,1954.5,4.72672448]
["bitfinex-derivatives","ETHF0:USTF0",1771197858976,9.733,1955.1,1954.5,4.72672448]
["bitfinex-derivatives","ETHF0:USTF0",1771197859776,0.00641206,1955.2,1954.5,4.72672448]
["bitfinex-derivatives","ETHF0:USTF0",1771197859967,9.738,1955.1,1954.5,4.72672448]
["bitfinex-derivatives","ETHF0:USTF0",1771197860172,14.4057113,1955.2,1954.7,4.72059513]
["bitfinex-derivatives","ETHF0:USTF0",1771197860974,4.66029924,1955.1,1954.5,0.00612935]
["bitfinex-derivatives","ETHF0:USTF0",1771197862775,4.66029924,1955.1,1954.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1771197862776,4.66029924,1955.1,1954.1,4.97662513]
["bitfinex-derivatives","ETHF0:USTF0",1771197863877,4.66029924,1955.1,1954.1,4.98138536]
["bitfinex-derivatives","ETHF0:USTF0",1771197866778,4.66029924,1954.9,1954.1,4.98138536]
["bitfinex-derivatives","ETHF0:USTF0",1771197867977,4.66029924,1954.9,1954.1,0.00476023]
["bitfinex-derivatives","ETHF0:USTF0",1771197868575,4.66029924,1954.9,1954.1,4.72535536]
["bitfinex-derivatives","ETHF0:USTF0",1771197868781,14.46629924,1954.8,1954.1,4.72535536]
["bitfinex-derivatives","ETHF0:USTF0",1771197869081,4.66029924,1954.7,1954.1,4.72535536]
["bitfinex-derivatives","ETHF0:USTF0",1771197869580,14.46629924,1954.6,1954.1,4.72535536]
["bitfinex-derivatives","ETHF0:USTF0",1771197869886,4.66029924,1954.5,1953.7,4.72059513]
["bitfinex-derivatives","ETHF0:USTF0",1771197870788,4.66029924,1954.5,1953.7,4.7261898]
["bitfinex-derivatives","ETHF0:USTF0",1771197871086,9.804,1954.4,1953.7,4.7261898]
["bitfinex-derivatives","ETHF0:USTF0",1771197872484,9.804,1954.6,1953.9,4.72059513]
["bitfinex-derivatives","ETHF0:USTF0",1771197872686,9.804,1954.6,1954.1,4.72059513]
["bitfinex-derivatives","ETHF0:USTF0",1771197872687,14.46429924,1954.6,1954.1,4.72059513]
["bitfinex-derivatives","ETHF0:USTF0",1771197872880,4.66029924,1955.1,1954.1,4.72059513]
["bitfinex-derivatives","ETHF0:USTF0",1771197873085,4.66029924,1954.9,1954.3,4.72059513]
["bitfinex-derivatives","ETHF0:USTF0",1771197874885,14.47529924,1954.8,1954.3,4.72059513]
["bitfinex-derivatives","ETHF0:USTF0",1771197875085,4.66029924,1954.7,1954.3,4.72059513]
["bitfinex-derivatives","ETHF0:USTF0",1771197875891,4.66029924,1954.7,1954.2,4.97661513]
["bitfinex-derivatives","ETHF0:USTF0",1771197876087,4.66029924,1954.7,1954.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1771197876285,4.66029924,1954.7,1954.2,4.97661513]
["bitfinex-derivatives","ETHF0:USTF0",1771197876685,4.66029924,1954.7,1954.0,4.72059513]
["bitfinex-derivatives","ETHF0:USTF0",1771197888395,4.66029924,1954.7,1954.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1771197888599,4.66029924,1954.7,1954.2,4.88174392]
["bitfinex-derivatives","ETHF0:USTF0",1771197890490,0.00641206,1955.2,1954.4,4.88174392]
["bitfinex-derivatives","ETHF0:USTF0",1771197890694,0.00641206,1955.2,1954.6,4.88174392]
["bitfinex-derivatives","ETHF0:USTF0",1771197890695,4.62185771,1955.1,1954.6,4.88174392]
["bitfinex-derivatives","ETHF0:USTF0",1771197892896,4.62185771,1955.1,1954.3,4.88174392]
["bitfinex-derivatives","ETHF0:USTF0",1771197896203,14.46785771,1955.0,1954.3,4.88174392]
["bitfinex-derivatives","ETHF0:USTF0",1771197896605,4.62185771,1954.9,1954.3,4.88174392]
["bitfinex-derivatives","ETHF0:USTF0",1771197897705,4.62185771,1954.8,1954.3,4.88174392]
["bitfinex-derivatives","ETHF0:USTF0",1771197898707,0.00641206,1955.2,1954.7,4.88174392]
["bitfinex-derivatives","ETHF0:USTF0",1771197898898,2.06e-06,1955.2,1955.1,4.88174392]
["bitfinex-derivatives","ETHF0:USTF0",1771197899096,4.62185771,1955.6,1955.1,4.88174392]
["bitfinex-derivatives","ETHF0:USTF0",1771197899401,4.62185771,1955.6,1955.1,4.38174392]
["bitfinex-derivatives","ETHF0:USTF0",1771197899706,9.861,1955.7,1955.1,4.38174392]
["bitfinex-derivatives","ETHF0:USTF0",1771197899907,4.62185771,1957.0,1956.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1771197900104,4.62185771,1956.8,1956.0,0.00592857]
["bitfinex-derivatives","ETHF0:USTF0",1771197900406,4.62185771,1956.5,1956.0,0.00592857]
["bitfinex-derivatives","ETHF0:USTF0",1771197900601,4.62185771,1956.4,1955.5,4.88174392]
["bitfinex-derivatives","ETHF0:USTF0",1771197901205,4.62185771,1956.3,1955.5,4.88174392]
["bitfinex-derivatives","ETHF0:USTF0",1771197901598,4.62185771,1956.2,1955.5,0.00389189]
["bitfinex-derivatives","ETHF0:USTF0",1771197903101,4.62185771,1956.0,1955.5,4.88563581]
["bitfinex-derivatives","ETHF0:USTF0",1771197903303,14.49085771,1956.0,1955.5,4.88563581]
["bitfinex-derivatives","ETHF0:USTF0",1771197903506,4.62185771,1956.6,1955.5,4.88563581]
["bitfinex-derivatives","ETHF0:USTF0",1771197903705,4.62185771,1956.4,1955.5,4.88563581]
["bitfinex-derivatives","ETHF0:USTF0",1771197903912,4.62185771,1956.6,1955.7,4.88174392]
["bitfinex-derivatives","ETHF0:USTF0",1771197904108,4.62185771,1956.8,1956.1,4.88174392]
["bitfinex-derivatives","ETHF0:USTF0",1771197905012,4.62185771,1956.8,1956.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1771197905613,4.62185771,1956.6,1955.8,4.88174392]
["bitfinex-derivatives","ETHF0:USTF0",1771197905812,4.62185771,1956.4,1955.8,4.88174392]
["bitfinex-derivatives","ETHF0:USTF0",1771197909316,4.62185771,1956.6,1955.8,5.13754392]
["bitfinex-derivatives","ETHF0:USTF0",1771197910512,4.62185771,1956.7,1955.8,5.13754392]
["bitfinex-derivatives","ETHF0:USTF0",1771197911010,4.62185771,1956.7,1955.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1771197911215,4.62185771,1956.5,1955.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1771197911911,4.62185771,1956.5,1955.8,5.13754392]
["bitfinex-derivatives","ETHF0:USTF0",1771197912312,14.50185771,1956.5,1955.8,5.13754392]
["bitfinex-derivatives","ETHF0:USTF0",1771197912816,4.62185771,1956.5,1955.8,5.13754392]
["bitfinex-derivatives","ETHF0:USTF0",1771197915319,14.57586365,1956.7,1955.8,5.13754392]
["bitfinex-derivatives","ETHF0:USTF0",1771197916021,4.69386365,1956.7,1955.8,5.13754392]
["bitfinex-derivatives","ETHF0:USTF0",1771197918416,4.69386365,1956.9,1956.3,4.9938835]
["bitfinex-derivatives","ETHF0:USTF0",1771197918715,14.58886365,1956.9,1956.3,4.9938835]
["bitfinex-derivatives","ETHF0:USTF0",1771197918917,4.69386365,1956.9,1956.3,4.9938835]
["bitfinex-derivatives","ETHF0:USTF0",1771197919117,0.00410033,1957.0,1956.3,4.9938835]
["bitfinex-derivatives","ETHF0:USTF0",1771197919319,4.69796398,1957.0,1956.5,4.9938835]
["bitfinex-derivatives","ETHF0:USTF0",1771197919518,4.69796398,1957.0,1956.4,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1771197919718,4.69796398,1957.0,1956.4,5.2496135]
["bitfinex-derivatives","ETHF0:USTF0",1771197920323,4.69796398,1957.0,1956.4,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1771197921019,4.69796398,1957.0,1956.4,5.2496135]
["bitfinex-derivatives","ETHF0:USTF0",1771197921820,4.69386365,1956.9,1956.4,5.2496135]
["bitfinex-derivatives","ETHF0:USTF0",1771197922021,4.69386365,1956.9,1956.2,4.9938835]
["bitfinex-derivatives","ETHF0:USTF0",1771197923218,9.91210033,1957.0,1955.5,8.81161716]
["bitfinex-derivatives","ETHF0:USTF0",1771197923219,0.00410033,1957.0,1956.6,4.9938835]
["bitfinex-derivatives","ETHF0:USTF0",1771197924221,1.00844576,1957.1,1956.6,4.9938835]
["bitfinex-derivatives","ETHF0:USTF0",1771197925426,1.01469735,1957.1,1956.6,4.9938835]
["bitfinex-derivatives","ETHF0:USTF0",1771197925928,5.708561,1957.1,1956.6,4.9938835]
["bitfinex-derivatives","ETHF0:USTF0",1771197926629,5.708561,1957.1,1956.3,4.9938835]
["bitfinex-derivatives","ETHF0:USTF0",1771197929836,5.708561,1957.1,1956.5,4.9938835]
["bitfinex-derivatives","ETHF0:USTF0",1771197930025,9.965,1957.0,1956.5,4.9938835]
["bitfinex-derivatives","ETHF0:USTF0",1771197930225,5.708561,1957.1,1956.5,4.9938835]
["bitfinex-derivatives","ETHF0:USTF0",1771197930431,1.01469735,1957.1,1956.5,4.9938835]
["bitfinex-derivatives","ETHF0:USTF0",1771197934439,1.01469735,1957.1,1956.7,4.9938835]
["bitfinex-derivatives","ETHF0:USTF0",1771197935435,4.69386365,1957.5,1956.9,4.9938835]
["bitfinex-derivatives","ETHF0:USTF0",1771197935936,4.69386365,1957.5,1956.4,4.9938835]
["bitfinex-derivatives","ETHF0:USTF0",1771197936438,4.69875131,1957.5,1956.4,4.9998856]
["bitfinex-derivatives","ETHF0:USTF0",1771197936941,4.69875131,1957.5,1956.5,5.2496035]
["bitfinex-derivatives","ETHF0:USTF0",1771197937130,4.69386365,1957.3,1956.5,5.2496035]
["bitfinex-derivatives","ETHF0:USTF0",1771197942738,7.20756892,1957.3,1956.4,0.0060021]
["bitfinex-derivatives","ETHF0:USTF0",1771197942942,4.69386365,1957.2,1956.4,0.0060021]
["bitfinex-derivatives","ETHF0:USTF0",1771197943444,4.69386365,1956.9,1956.4,0.0060021]
["bitfinex-derivatives","ETHF0:USTF0",1771197944542,4.69386365,1956.9,1956.4,4.94547687]
["bitfinex-derivatives","ETHF0:USTF0",1771197948339,4.69386365,1956.9,1956.4,0.0060021]
["bitfinex-derivatives","ETHF0:USTF0",1771197948640,9.994,1957.0,1956.4,5.18023895]
["bitfinex-derivatives","ETHF0:USTF0",1771197948834,14.56820223,1957.2,1956.4,5.18023895]
["bitfinex-derivatives","ETHF0:USTF0",1771197949039,4.57220223,1957.1,1956.4,5.18023895]
["bitfinex-derivatives","ETHF0:USTF0",1771197949441,4.57220223,1957.0,1956.4,5.18023895]
["bitfinex-derivatives","ETHF0:USTF0",1771197954649,4.57220223,1957.2,1956.4,5.18023895]
["bitfinex-derivatives","ETHF0:USTF0",1771197954848,14.60220223,1957.2,1956.4,5.18023895]
["bitfinex-derivatives","ETHF0:USTF0",1771197955045,4.57220223,1957.1,1956.4,5.18023895]
["bitfinex-derivatives","ETHF0:USTF0",1771197956843,4.57220223,1957.3,1956.4,5.18023895]
["bitfinex-derivatives","ETHF0:USTF0",1771197960949,0.00488766,1957.5,1956.8,4.91850685]
["bitfinex-derivatives","ETHF0:USTF0",1771197961155,4.57220223,1957.4,1956.8,4.91850685]
["bitfinex-derivatives","ETHF0:USTF0",1771197962054,4.57220223,1957.4,1956.7,5.17418685]
["bitfinex-derivatives","ETHF0:USTF0",1771197963156,4.57220223,1957.3,1956.7,5.17418685]
["bitfinex-derivatives","ETHF0:USTF0",1771197963354,1.31477727,1957.7,1957.2,4.91850685]
["bitfinex-derivatives","ETHF0:USTF0",1771197963550,4.57220223,1958.8,1957.6,4.91850685]
["bitfinex-derivatives","ETHF0:USTF0",1771197963864,4.57220223,1958.6,1957.2,4.91850685]
["bitfinex-derivatives","ETHF0:USTF0",1771197964153,4.57220223,1958.6,1956.9,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1771197964154,4.57220223,1958.4,1957.4,4.91850685]
["bitfinex-derivatives","ETHF0:USTF0",1771197964356,4.57679112,1958.4,1957.4,4.91850685]
["bitfinex-derivatives","ETHF0:USTF0",1771197965255,10.063,1958.3,1957.4,4.91850685]
["bitfinex-derivatives","ETHF0:USTF0",1771197965452,4.57679112,1958.4,1957.4,4.91850685]
["bitfinex-derivatives","ETHF0:USTF0",1771197965651,4.57220223,1958.3,1957.4,4.91850685]
["bitfinex-derivatives","ETHF0:USTF0",1771197966252,0.00458889,1958.4,1957.6,4.91850685]
["bitfinex-derivatives","ETHF0:USTF0",1771197967150,4.57679112,1958.4,1957.6,4.91850685]
["bitfinex-derivatives","ETHF0:USTF0",1771197967655,0.00458889,1958.4,1957.6,4.91850685]
["bitfinex-derivatives","ETHF0:USTF0",1771197968854,4.57679112,1958.4,1957.6,4.91850685]
["bitfinex-derivatives","ETHF0:USTF0",1771197969053,4.57679112,1958.4,1957.2,4.91850685]
["bitfinex-derivatives","ETHF0:USTF0",1771197973954,4.57679112,1958.4,1957.0,4.71546097]
["bitfinex-derivatives","ETHF0:USTF0",1771197974262,4.75001117,1958.2,1957.0,4.71546097]
["bitfinex-derivatives","ETHF0:USTF0",1771197975466,4.75001117,1958.0,1957.2,4.71546097]
["bitfinex-derivatives","ETHF0:USTF0",1771197976457,4.75460006,1958.4,1957.4,4.71546097]
["bitfinex-derivatives","ETHF0:USTF0",1771197978067,0.00458889,1958.4,1957.6,4.71546097]
["bitfinex-derivatives","ETHF0:USTF0",1771197978366,4.75460006,1958.4,1957.6,4.71546097]
["bitfinex-derivatives","ETHF0:USTF0",1771197980164,0.00458889,1958.4,1957.8,4.71546097]
["bitfinex-derivatives","ETHF0:USTF0",1771197980470,0.00458889,1958.4,1957.8,4.72069732]
["bitfinex-derivatives","ETHF0:USTF0",1771197983865,4.75460006,1958.4,1957.8,0.00523635]
["bitfinex-derivatives","ETHF0:USTF0",1771197984269,4.75460006,1958.4,1957.8,4.72069732]
["bitfinex-derivatives","ETHF0:USTF0",1771197985571,4.75460006,1958.4,1957.8,0.00523635]
["bitfinex-derivatives","ETHF0:USTF0",1771197985766,4.75460006,1958.4,1957.4,4.71546097]
["bitfinex-derivatives","ETHF0:USTF0",1771197986762,4.75460006,1958.4,1957.4,4.72204942]
["bitfinex-derivatives","ETHF0:USTF0",1771197994580,4.75460006,1958.4,1957.6,4.71546097]
["bitfinex-derivatives","ETHF0:USTF0",1771197994774,4.75460006,1958.4,1957.8,4.71546097]
["bitfinex-derivatives","ETHF0:USTF0",1771197995574,0.00458889,1958.4,1957.8,4.71546097]
["bitfinex-derivatives","ETHF0:USTF0",1771197996376,4.75460006,1958.4,1957.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771197997378,6.28697,1957.7,1956.4,10.69495659]
["bitfinex-derivatives","ETHF0:USTF0",1771197997580,2.50894913,1956.7,1956.0,4.81551345]
["bitfinex-derivatives","ETHF0:USTF0",1771197997880,0.25563,1957.2,1955.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1771197997881,7.173,1956.9,1956.4,10.69495357]
["bitfinex-derivatives","ETHF0:USTF0",1771197998172,40.8,1956.8,1956.4,10.69495357]
["bitfinex-derivatives","ETHF0:USTF0",1771197998372,0.00403534,1956.8,1956.5,4.81559068]
["bitfinex-derivatives","ETHF0:USTF0",1771197998573,7.06994913,1957.5,1956.5,5.92582388]
["bitfinex-derivatives","ETHF0:USTF0",1771197998873,48.31499718,1957.4,1956.6,4.81559068]
["bitfinex-derivatives","ETHF0:USTF0",1771197999078,41.29903539,1957.4,1956.6,4.81559068]
["bitfinex-derivatives","ETHF0:USTF0",1771197999279,0.77295249,1957.3,1956.6,4.81559068]
["bitfinex-derivatives","ETHF0:USTF0",1771197999878,0.77747785,1957.3,1956.6,4.81559068]
["bitfinex-derivatives","ETHF0:USTF0",1771198000080,0.77747785,1957.3,1956.7,5.92582388]
["bitfinex-derivatives","ETHF0:USTF0",1771198002972,0.77747785,1957.3,1956.7,10.66281153]
["bitfinex-derivatives","ETHF0:USTF0",1771198003176,10.64459781,1957.2,1956.7,10.66281153]
["bitfinex-derivatives","ETHF0:USTF0",1771198004981,10.64459781,1957.2,1956.8,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198005481,10.64459781,1957.2,1956.7,10.81226863]
["bitfinex-derivatives","ETHF0:USTF0",1771198005981,0.60959781,1957.2,1956.7,10.81226863]
["bitfinex-derivatives","ETHF0:USTF0",1771198006181,10.079,1957.1,1956.7,10.81226863]
["bitfinex-derivatives","ETHF0:USTF0",1771198007483,10.079,1957.1,1956.7,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198009583,0.00452536,1957.3,1956.4,0.00369863]
["bitfinex-derivatives","ETHF0:USTF0",1771198009584,0.55105552,1957.3,1956.9,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198009786,0.54653016,1957.1,1956.7,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198010582,10.64691379,1957.2,1956.7,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198010776,10.64691379,1957.2,1956.8,10.81226863]
["bitfinex-derivatives","ETHF0:USTF0",1771198010981,10.64691379,1957.2,1956.8,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198015878,10.64691379,1957.2,1956.9,5.92582388]
["bitfinex-derivatives","ETHF0:USTF0",1771198016287,10.64691379,1957.2,1956.9,16.62077745]
["bitfinex-derivatives","ETHF0:USTF0",1771198016688,10.64691379,1957.2,1956.9,21.5072222]
["bitfinex-derivatives","ETHF0:USTF0",1771198016988,10.64691379,1957.2,1956.9,10.81226863]
["bitfinex-derivatives","ETHF0:USTF0",1771198017188,10.64691379,1957.2,1956.9,5.92582388]
["bitfinex-derivatives","ETHF0:USTF0",1771198018488,10.64691379,1957.2,1956.9,10.81226863]
["bitfinex-derivatives","ETHF0:USTF0",1771198018789,10.64691379,1957.2,1956.9,5.92582388]
["bitfinex-derivatives","ETHF0:USTF0",1771198020085,10.64691379,1957.2,1956.9,10.81226863]
["bitfinex-derivatives","ETHF0:USTF0",1771198020890,10.109,1957.2,1956.9,5.92582388]
["bitfinex-derivatives","ETHF0:USTF0",1771198021087,0.00452536,1957.3,1957.0,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198021287,10.376,1957.5,1957.0,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198021487,0.45468033,1957.8,1957.2,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198021691,8.717,1957.9,1957.2,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198021891,8.717,1957.9,1957.4,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198022090,9.16362612,1957.9,1957.4,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198022391,8.717,1957.9,1957.6,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198022586,8.72093456,1957.9,1957.7,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198022781,8.72093456,1957.9,1957.7,4.38644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198023591,10.397,1957.8,1957.7,4.38644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198023984,10.397,1957.8,1957.7,2.77134475]
["bitfinex-derivatives","ETHF0:USTF0",1771198024190,0.00393456,1957.9,1957.7,2.77134475]
["bitfinex-derivatives","ETHF0:USTF0",1771198024390,10.408,1957.8,1957.7,2.77134475]
["bitfinex-derivatives","ETHF0:USTF0",1771198025590,0.00393456,1957.9,1957.7,2.77134475]
["bitfinex-derivatives","ETHF0:USTF0",1771198025790,10.429,1958.1,1957.9,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198026190,10.429,1958.1,1957.9,10.81226863]
["bitfinex-derivatives","ETHF0:USTF0",1771198026687,10.43307795,1958.1,1957.9,10.81846561]
["bitfinex-derivatives","ETHF0:USTF0",1771198027194,10.43307795,1958.1,1957.9,10.31846561]
["bitfinex-derivatives","ETHF0:USTF0",1771198027793,0.00407795,1958.1,1958.0,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198027995,9.34601251,1958.1,1958.0,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198028196,2.83033274,1958.4,1958.0,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198028493,10.466,1958.3,1958.0,10.81226863]
["bitfinex-derivatives","ETHF0:USTF0",1771198028892,10.47030799,1958.3,1958.0,10.81226863]
["bitfinex-derivatives","ETHF0:USTF0",1771198029093,4.76563386,1958.2,1957.9,4.89264173]
["bitfinex-derivatives","ETHF0:USTF0",1771198029601,0.00430799,1958.3,1957.9,4.89264173]
["bitfinex-derivatives","ETHF0:USTF0",1771198029890,4.76994185,1958.3,1957.9,4.89264173]
["bitfinex-derivatives","ETHF0:USTF0",1771198030088,0.00430799,1958.3,1957.9,4.89264173]
["bitfinex-derivatives","ETHF0:USTF0",1771198033093,4.76563386,1959.0,1958.3,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198033592,40.8,1959.1,1958.3,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198033792,5.15857287,1959.2,1958.3,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198033998,5.16437739,1959.2,1958.3,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198034294,45.96437739,1959.2,1958.3,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198034995,5.16437739,1959.2,1958.3,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198035498,2.5089154,1959.0,1958.3,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198035693,5.15857287,1958.9,1958.3,4.88644475]
["bitfinex-derivatives","ETHF0:USTF0",1771198036690,5.15857287,1958.6,1958.1,5.23888853]
["bitfinex-derivatives","ETHF0:USTF0",1771198036899,5.15857287,1958.3,1957.9,2.81709929]
["bitfinex-derivatives","ETHF0:USTF0",1771198037296,5.15857287,1958.3,1957.9,0.00619698]
["bitfinex-derivatives","ETHF0:USTF0",1771198037598,5.15857287,1958.1,1957.5,2.83752385]
["bitfinex-derivatives","ETHF0:USTF0",1771198038394,5.15857287,1958.1,1957.5,2.84404902]
["bitfinex-derivatives","ETHF0:USTF0",1771198038701,5.15857287,1958.1,1957.5,0.00652517]
["bitfinex-derivatives","ETHF0:USTF0",1771198039501,5.15857287,1958.1,1957.5,3.35904485]
["bitfinex-derivatives","ETHF0:USTF0",1771198044614,5.15857287,1958.3,1957.5,3.35904485]
["bitfinex-derivatives","ETHF0:USTF0",1771198044918,2.5089154,1958.5,1957.7,3.25084223]
["bitfinex-derivatives","ETHF0:USTF0",1771198044919,5.15857287,1958.5,1957.7,3.25084223]
["bitfinex-derivatives","ETHF0:USTF0",1771198045215,5.15857287,1958.4,1957.7,3.25084223]
["bitfinex-derivatives","ETHF0:USTF0",1771198046913,5.15857287,1958.4,1958.1,10.69495357]
["bitfinex-derivatives","ETHF0:USTF0",1771198047112,5.15857287,1958.4,1957.7,3.25084223]
["bitfinex-derivatives","ETHF0:USTF0",1771198047512,2.5089154,1958.2,1957.6,3.18311614]
["bitfinex-derivatives","ETHF0:USTF0",1771198047814,5.15857287,1958.1,1957.6,3.18311614]
["bitfinex-derivatives","ETHF0:USTF0",1771198050307,5.15857287,1958.4,1957.6,3.18311614]
["bitfinex-derivatives","ETHF0:USTF0",1771198063925,1.74057321,1958.0,1957.6,3.18311614]
["bitfinex-derivatives","ETHF0:USTF0",1771198065227,7.13374697,1958.0,1957.6,3.18311614]
["bitfinex-derivatives","ETHF0:USTF0",1771198066729,5.39317376,1957.9,1957.6,3.18311614]
["bitfinex-derivatives","ETHF0:USTF0",1771198067224,7.13374697,1958.0,1957.6,3.18311614]
["bitfinex-derivatives","ETHF0:USTF0",1771198069127,5.39317376,1957.7,1957.4,3.24679027]
["bitfinex-derivatives","ETHF0:USTF0",1771198069338,24.94372131,1958.6,1957.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771198069339,7.23121518,1958.2,1957.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771198069538,1.74057321,1958.0,1957.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771198069830,5.49064197,1958.0,1957.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771198070229,5.49450045,1958.0,1957.4,0.26025011]
["bitfinex-derivatives","ETHF0:USTF0",1771198070830,5.49450045,1958.0,1957.5,0.14441932]
["bitfinex-derivatives","ETHF0:USTF0",1771198073436,5.49450045,1958.0,1957.5,0.20170525]
["bitfinex-derivatives","ETHF0:USTF0",1771198082439,0.00385848,1958.0,1957.5,0.20170525]
["bitfinex-derivatives","ETHF0:USTF0",1771198082638,5.39317376,1958.9,1957.9,0.67966161]
["bitfinex-derivatives","ETHF0:USTF0",1771198082939,5.39317376,1958.7,1958.1,1.23583161]
["bitfinex-derivatives","ETHF0:USTF0",1771198083539,5.39935784,1958.7,1958.1,1.23583161]
["bitfinex-derivatives","ETHF0:USTF0",1771198084243,0.00618408,1958.7,1958.1,1.23583161]
["bitfinex-derivatives","ETHF0:USTF0",1771198087450,4.08e-06,1958.7,1958.3,1.18447783]
["bitfinex-derivatives","ETHF0:USTF0",1771198087746,5.39317376,1958.8,1958.3,1.18447783]
["bitfinex-derivatives","ETHF0:USTF0",1771198088648,5.39317376,1959.3,1958.5,1.1777818]
["bitfinex-derivatives","ETHF0:USTF0",1771198089352,5.39317376,1959.2,1958.1,1.78717621]
["bitfinex-derivatives","ETHF0:USTF0",1771198089848,5.39962992,1959.2,1958.1,1.78717621]
["bitfinex-derivatives","ETHF0:USTF0",1771198090244,5.39962992,1959.2,1958.2,2.06161622]
["bitfinex-derivatives","ETHF0:USTF0",1771198103863,5.39962992,1959.2,1958.4,1.75918699]
["bitfinex-derivatives","ETHF0:USTF0",1771198104762,5.39962992,1959.2,1958.3,2.07939646]
["bitfinex-derivatives","ETHF0:USTF0",1771198106564,5.39962992,1959.2,1958.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1771198107973,5.39962992,1959.2,1957.9,1.71842746]
["bitfinex-derivatives","ETHF0:USTF0",1771198108672,4.99955229,1959.0,1957.9,1.71842746]
["bitfinex-derivatives","ETHF0:USTF0",1771198109272,4.99955229,1959.0,1958.0,1.90127853]
["bitfinex-derivatives","ETHF0:USTF0",1771198109875,4.99955229,1958.8,1958.0,1.90127853]
["bitfinex-derivatives","ETHF0:USTF0",1771198115676,4.99955229,1958.8,1958.0,2.22127853]
["bitfinex-derivatives","ETHF0:USTF0",1771198115877,4.99955229,1958.8,1958.1,1.37311936]
["bitfinex-derivatives","ETHF0:USTF0",1771198118870,4.99955229,1958.8,1958.0,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1771198118871,4.99955229,1958.8,1958.2,1.56973477]
["bitfinex-derivatives","ETHF0:USTF0",1771198121685,4.99955229,1958.8,1958.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1771198121686,5.00600845,1959.2,1958.7,1.4678912]
["bitfinex-derivatives","ETHF0:USTF0",1771198124076,5.00600845,1959.2,1958.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1771198124274,4.99947964,1959.1,1958.1,6.6135]
["bitfinex-derivatives","ETHF0:USTF0",1771198124474,4.99947964,1959.1,1958.2,1.37525205]
["bitfinex-derivatives","ETHF0:USTF0",1771198124979,4.99947964,1959.1,1958.4,1.37207625]
["bitfinex-derivatives","ETHF0:USTF0",1771198125879,1.73934578,1959.0,1958.3,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1771198126082,5.14927974,1958.9,1958.3,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1771198127074,5.14927974,1958.9,1958.3,1.4225796]
["bitfinex-derivatives","ETHF0:USTF0",1771198130884,5.14927974,1958.9,1958.3,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1771198132982,5.14927974,1958.9,1958.4,0.99525462]
["bitfinex-derivatives","ETHF0:USTF0",1771198133184,5.14927974,1958.9,1958.5,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771198133383,5.14927974,1958.9,1958.6,0.88170772]
["bitfinex-derivatives","ETHF0:USTF0",1771198133685,5.14927974,1958.9,1958.5,1.13716772]
["bitfinex-derivatives","ETHF0:USTF0",1771198135684,5.14927974,1958.9,1958.6,0.86174215]
["bitfinex-derivatives","ETHF0:USTF0",1771198136087,4.61246974,1958.9,1958.6,0.86174215]
["bitfinex-derivatives","ETHF0:USTF0",1771198136482,5.14927974,1959.1,1958.6,0.86174215]
["bitfinex-derivatives","ETHF0:USTF0",1771198137788,5.14927974,1959.1,1958.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1771198137995,5.14927974,1959.1,1958.8,1.95819094]
["bitfinex-derivatives","ETHF0:USTF0",1771198138290,5.14927974,1959.1,1958.8,1.96222251]
["bitfinex-derivatives","ETHF0:USTF0",1771198138593,5.14927974,1959.1,1958.8,0.00403157]
["bitfinex-derivatives","ETHF0:USTF0",1771198140691,5.14927974,1958.9,1958.2,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1771198140894,5.14927974,1958.9,1958.3,1.95363402]
["bitfinex-derivatives","ETHF0:USTF0",1771198141191,5.14927974,1958.9,1958.4,2.20332179]
["bitfinex-derivatives","ETHF0:USTF0",1771198141693,5.14927974,1958.9,1958.4,2.20729648]
["bitfinex-derivatives","ETHF0:USTF0",1771198142194,5.14927974,1959.1,1958.6,2.70551996]
["bitfinex-derivatives","ETHF0:USTF0",1771198142689,5.14927974,1959.1,1958.8,3.01346686]
["bitfinex-derivatives","ETHF0:USTF0",1771198142895,5.1557359,1959.2,1958.8,3.01346686]
["bitfinex-derivatives","ETHF0:USTF0",1771198143090,4.6411659,1959.2,1958.8,3.01346686]
["bitfinex-derivatives","ETHF0:USTF0",1771198144090,4.64725118,1959.2,1958.8,3.01346686]
["bitfinex-derivatives","ETHF0:USTF0",1771198144291,4.64725118,1959.2,1958.6,3.78135515]
["bitfinex-derivatives","ETHF0:USTF0",1771198147692,6.38520522,1959.2,1958.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771198147892,5.14927974,1958.9,1958.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1771198149197,5.14927974,1958.9,1958.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771198149592,5.14927974,1958.7,1958.1,3.89027255]
["bitfinex-derivatives","ETHF0:USTF0",1771198149996,5.14927974,1958.7,1958.1,5.62822659]
["bitfinex-derivatives","ETHF0:USTF0",1771198150894,5.14927974,1958.7,1958.1,5.63284595]
["bitfinex-derivatives","ETHF0:USTF0",1771198152001,5.14927974,1958.7,1958.2,3.58255668]
["bitfinex-derivatives","ETHF0:USTF0",1771198154000,5.14927974,1958.7,1958.1,5.563674]
["bitfinex-derivatives","ETHF0:USTF0",1771198157109,5.19039393,1958.4,1958.1,3.79459834]
["bitfinex-derivatives","ETHF0:USTF0",1771198157301,4.67090393,1958.4,1958.1,3.79459834]
["bitfinex-derivatives","ETHF0:USTF0",1771198157706,4.67090393,1958.4,1958.1,0.26011936]
["bitfinex-derivatives","ETHF0:USTF0",1771198161103,4.67090393,1958.4,1957.9,1.73795404]
["bitfinex-derivatives","ETHF0:USTF0",1771198161310,4.67090393,1958.4,1957.8,4.27330756]
["bitfinex-derivatives","ETHF0:USTF0",1771198162107,4.67090393,1958.4,1958.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771198162510,4.67090393,1958.4,1957.8,4.27872308]
["bitfinex-derivatives","ETHF0:USTF0",1771198162811,4.67090393,1958.4,1957.8,4.24525372]
["bitfinex-derivatives","ETHF0:USTF0",1771198164404,6.40885797,1958.4,1957.8,0.00541552]
["bitfinex-derivatives","ETHF0:USTF0",1771198164610,4.67090393,1958.4,1957.8,4.23267414]
["bitfinex-derivatives","ETHF0:USTF0",1771198167713,6.40885797,1958.4,1957.8,0.00541552]
["bitfinex-derivatives","ETHF0:USTF0",1771198172411,4.67090393,1958.4,1958.1,4.19236942]
["bitfinex-derivatives","ETHF0:USTF0",1771198173016,4.13634393,1958.4,1958.1,4.19236942]
["bitfinex-derivatives","ETHF0:USTF0",1771198173421,4.13634393,1958.4,1958.0,4.72093245]
["bitfinex-derivatives","ETHF0:USTF0",1771198175919,4.13634393,1958.4,1957.9,4.93982032]
["bitfinex-derivatives","ETHF0:USTF0",1771198176115,5.19039393,1958.5,1958.1,5.4793523]
["bitfinex-derivatives","ETHF0:USTF0",1771198176319,5.19039393,1959.0,1958.3,5.2238423]
["bitfinex-derivatives","ETHF0:USTF0",1771198177021,5.19039393,1959.0,1958.5,5.21795721]
["bitfinex-derivatives","ETHF0:USTF0",1771198178221,5.19039393,1959.0,1958.4,1.99342404]
["bitfinex-derivatives","ETHF0:USTF0",1771198178222,5.19039393,1959.0,1958.4,7.19835514]
["bitfinex-derivatives","ETHF0:USTF0",1771198178626,5.19039393,1958.7,1958.1,11.5069311]
["bitfinex-derivatives","ETHF0:USTF0",1771198180520,5.19039393,1958.7,1958.2,5.23803114]
["bitfinex-derivatives","ETHF0:USTF0",1771198181323,5.19039393,1958.7,1958.1,11.53473978]
["bitfinex-derivatives","ETHF0:USTF0",1771198181623,5.19039393,1958.7,1958.1,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1771198183126,5.19039393,1958.5,1957.9,5.48826978]
["bitfinex-derivatives","ETHF0:USTF0",1771198200436,5.19039393,1958.5,1958.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1771198200636,4.93702507,1959.0,1958.4,4.88656526]
["bitfinex-derivatives","ETHF0:USTF0",1771198200836,4.39731507,1959.0,1958.6,4.88656526]
["bitfinex-derivatives","ETHF0:USTF0",1771198201039,4.94311035,1959.2,1958.8,4.88656526]
["bitfinex-derivatives","ETHF0:USTF0",1771198201835,4.93702507,1959.7,1958.8,4.88656526]
["bitfinex-derivatives","ETHF0:USTF0",1771198202828,4.94221279,1959.7,1958.8,4.88656526]
["bitfinex-derivatives","ETHF0:USTF0",1771198204134,4.94221279,1959.7,1959.0,4.88656526]
["bitfinex-derivatives","ETHF0:USTF0",1771198204931,4.94221279,1959.7,1958.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771198205135,4.94221279,1959.7,1958.9,5.14197526]
["bitfinex-derivatives","ETHF0:USTF0",1771198205438,4.94221279,1959.7,1959.0,4.88656526]
["bitfinex-derivatives","ETHF0:USTF0",1771198208939,4.94221279,1959.7,1958.5,1.73923931]
["bitfinex-derivatives","ETHF0:USTF0",1771198208940,4.91761275,1963.3,1961.8,6.27372]
["bitfinex-derivatives","ETHF0:USTF0",1771198209134,0.58681468,1963.2,1963.0,1.73923931]
["bitfinex-derivatives","ETHF0:USTF0",1771198209434,4.27763254,1963.1,1962.5,1.99417931]
["bitfinex-derivatives","ETHF0:USTF0",1771198209637,4.27763254,1963.1,1962.5,13.23474457]
["bitfinex-derivatives","ETHF0:USTF0",1771198209836,4.28208488,1963.1,1962.2,4.22200127]
["bitfinex-derivatives","ETHF0:USTF0",1771198210035,4.28208488,1963.1,1962.0,4.22200127]
["bitfinex-derivatives","ETHF0:USTF0",1771198210236,4.28208488,1963.1,1961.6,4.22200127]
["bitfinex-derivatives","ETHF0:USTF0",1771198210441,4.28208488,1963.1,1961.4,11.34309839]
["bitfinex-derivatives","ETHF0:USTF0",1771198210737,4.28208488,1963.1,1961.4,11.34809839]
["bitfinex-derivatives","ETHF0:USTF0",1771198210942,4.28208488,1963.1,1961.5,4.96909839]
["bitfinex-derivatives","ETHF0:USTF0",1771198211845,4.28208488,1963.1,1961.8,4.88656526]
["bitfinex-derivatives","ETHF0:USTF0",1771198212046,4.28208488,1963.1,1962.1,4.88656526]
["bitfinex-derivatives","ETHF0:USTF0",1771198212341,4.28208488,1963.1,1962.2,11.26756526]
["bitfinex-derivatives","ETHF0:USTF0",1771198212538,0.00445234,1963.1,1962.3,4.88656526]
["bitfinex-derivatives","ETHF0:USTF0",1771198212737,4.93702507,1963.7,1962.8,4.88656526]
["bitfinex-derivatives","ETHF0:USTF0",1771198212934,4.93702507,1964.5,1962.8,5.14146526]
["bitfinex-derivatives","ETHF0:USTF0",1771198213137,4.93702507,1964.3,1962.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1771198213337,4.93702507,1964.1,1962.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1771198213738,4.94214532,1964.1,1962.8,0.26111675]
["bitfinex-derivatives","ETHF0:USTF0",1771198215443,4.94214532,1964.1,1962.8,7.45811329]
["bitfinex-derivatives","ETHF0:USTF0",1771198216036,7.82007531,1965.7,1963.7,6.26775]
["bitfinex-derivatives","ETHF0:USTF0",1771198216235,7.82007531,1965.7,1963.5,6.26839]
["bitfinex-derivatives","ETHF0:USTF0",1771198216236,7.86283728,1966.5,1965.5,6.26194]
["bitfinex-derivatives","ETHF0:USTF0",1771198216543,7.35622443,1967.2,1966.1,9.69044279]
["bitfinex-derivatives","ETHF0:USTF0",1771198216741,7.35622443,1967.2,1965.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771198216742,7.35622443,1967.2,1966.0,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1771198217144,7.36056652,1967.2,1965.1,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198217341,7.36056652,1967.2,1965.2,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1771198217746,7.36056652,1967.2,1965.3,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1771198217940,7.36056652,1967.2,1965.0,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198218142,7.35622443,1966.9,1965.1,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1771198218343,7.35622443,1966.9,1965.2,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198218642,7.35622443,1966.9,1965.3,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198218944,7.35622443,1966.9,1965.5,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198219338,7.35622443,1966.9,1965.9,7.45149654]
["bitfinex-derivatives","ETHF0:USTF0",1771198220038,7.35622443,1967.1,1966.4,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198220243,7.35622443,1967.1,1966.5,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1771198220546,1.00293131,1967.4,1966.8,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198220547,0.41581131,1967.4,1966.8,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198220735,7.35622443,1967.8,1966.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771198220939,7.35622443,1967.8,1966.4,0.00509849]
["bitfinex-derivatives","ETHF0:USTF0",1771198220940,7.35622443,1967.8,1966.5,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198221242,40.8,1968.3,1965.4,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198221243,7.35622443,1967.2,1965.4,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198221545,7.35622443,1966.6,1965.6,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198221846,7.35622443,1966.6,1965.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1771198222241,7.36272628,1966.6,1965.7,0.00387774]
["bitfinex-derivatives","ETHF0:USTF0",1771198222443,7.35622443,1966.3,1965.8,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1771198222648,7.35622443,1966.3,1965.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1771198223250,0.00650185,1966.6,1966.0,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198223638,7.35622443,1967.0,1966.1,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198223842,7.35622443,1967.2,1966.1,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198224140,7.35622443,1967.2,1966.5,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198224349,40.8,1968.1,1966.6,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1771198224350,7.35622443,1967.4,1966.6,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1771198224548,7.35622443,1967.4,1966.7,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198224842,0.00642257,1967.4,1966.7,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198225051,7.362647,1967.4,1966.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1771198225345,7.35622443,1969.2,1967.1,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198225544,7.35622443,1968.6,1967.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1771198225846,7.35622443,1968.4,1967.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1771198226048,7.35622443,1968.4,1967.3,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198226242,7.35622443,1968.2,1966.5,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198226442,7.35622443,1968.1,1966.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1771198226840,7.35622443,1968.1,1966.7,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198227242,7.35996236,1968.1,1967.1,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198227639,7.35996236,1968.1,1967.4,7.45129654]
["bitfinex-derivatives","ETHF0:USTF0",1771198227838,7.35996236,1968.1,1967.1,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198228153,7.35996236,1968.1,1967.3,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198228451,0.00373793,1968.1,1967.5,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198229849,7.35996236,1968.1,1967.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1771198230147,7.35996236,1968.1,1967.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1771198230845,7.35996236,1968.1,1967.6,13.83799654]
["bitfinex-derivatives","ETHF0:USTF0",1771198231040,7.35996236,1968.1,1966.8,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198231041,7.35622443,1968.0,1966.8,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198231241,7.35622443,1968.0,1966.7,7.45614019]
["bitfinex-derivatives","ETHF0:USTF0",1771198231648,7.35622443,1967.6,1966.2,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198232046,7.35622443,1967.3,1966.2,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198232550,7.35622443,1967.0,1966.2,13.84099654]
["bitfinex-derivatives","ETHF0:USTF0",1771198232754,0.4201534,1967.1,1966.2,13.84099654]
["bitfinex-derivatives","ETHF0:USTF0",1771198232755,7.35622443,1968.0,1966.3,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198232953,7.35622443,1968.0,1966.5,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198233254,7.35622443,1967.7,1966.6,7.45140654]
["bitfinex-derivatives","ETHF0:USTF0",1771198233448,0.00373793,1968.1,1966.2,12.9080295]
["bitfinex-derivatives","ETHF0:USTF0",1771198233449,0.00373793,1968.1,1967.0,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198233654,7.35622443,1968.0,1967.0,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198233854,7.77637783,1968.0,1967.0,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198234053,7.77637783,1968.0,1967.1,13.84899654]
["bitfinex-derivatives","ETHF0:USTF0",1771198234353,7.35622443,1968.0,1967.2,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198234654,0.00373793,1968.1,1967.4,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198234849,0.00373793,1968.1,1967.6,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198235153,0.00373793,1968.1,1967.6,7.20225886]
["bitfinex-derivatives","ETHF0:USTF0",1771198235947,7.35622443,1967.8,1967.1,13.84799654]
["bitfinex-derivatives","ETHF0:USTF0",1771198236346,7.35622443,1967.8,1966.9,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198236552,7.35622443,1967.6,1966.9,13.85699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198236954,7.77637783,1967.6,1966.9,13.8619326]
["bitfinex-derivatives","ETHF0:USTF0",1771198237143,7.35996236,1968.1,1967.0,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198238050,7.35996236,1968.1,1967.1,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771198238344,7.35996236,1968.1,1967.2,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198238547,7.35996236,1968.1,1967.6,0.01087192]
["bitfinex-derivatives","ETHF0:USTF0",1771198238949,7.35996236,1968.1,1967.2,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198239255,7.35996236,1968.1,1967.2,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1771198239453,7.35996236,1968.1,1967.2,13.87599654]
["bitfinex-derivatives","ETHF0:USTF0",1771198239649,7.35996236,1968.1,1967.1,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771198239854,7.35996236,1968.1,1966.9,0.00493606]
["bitfinex-derivatives","ETHF0:USTF0",1771198240057,7.35996236,1968.1,1966.2,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198240058,0.25428,1967.6,1966.2,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198240250,7.35622443,1967.5,1966.2,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198240449,7.35622443,1967.3,1965.9,7.45148654]
["bitfinex-derivatives","ETHF0:USTF0",1771198240652,7.35622443,1967.3,1965.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1771198240956,7.35622443,1966.9,1965.4,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198241254,7.35622443,1966.9,1965.5,6.2739204]
["bitfinex-derivatives","ETHF0:USTF0",1771198241448,7.35622443,1966.7,1965.4,7.20238656]
["bitfinex-derivatives","ETHF0:USTF0",1771198241650,7.35622443,1966.7,1965.8,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198241651,7.36118243,1966.7,1965.8,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198241852,7.36118243,1966.7,1965.9,6.2736093]
["bitfinex-derivatives","ETHF0:USTF0",1771198242148,7.35622443,1966.6,1965.8,7.19699654]
["bitfinex-derivatives","ETHF0:USTF0",1771198242352,7.35622443,1966.6,1965.9,6.25660845]
["bitfinex-derivatives","ETHF0:USTF0",1771198242548,7.35622443,1966.6,1966.0,6.25660845]
["bitfinex-derivatives","ETHF0:USTF0",1771198242851,7.35622443,1966.6,1965.6,4.13319479]
["bitfinex-derivatives","ETHF0:USTF0",1771198243050,7.35622443,1966.6,1965.7,6.27465118]
["bitfinex-derivatives","ETHF0:USTF0",1771198243250,7.35622443,1966.6,1965.8,6.27465118]
["bitfinex-derivatives","ETHF0:USTF0",1771198243555,7.35622443,1966.6,1965.9,6.27465118]
["bitfinex-derivatives","ETHF0:USTF0",1771198243850,7.35622443,1966.6,1965.4,6.72339002]
["bitfinex-derivatives","ETHF0:USTF0",1771198244056,7.61063443,1966.6,1965.5,6.29241509]
["bitfinex-derivatives","ETHF0:USTF0",1771198244251,7.61063443,1966.6,1965.4,0.00539002]
["bitfinex-derivatives","ETHF0:USTF0",1771198244646,7.35622443,1966.6,1965.5,8.68725668]
["bitfinex-derivatives","ETHF0:USTF0",1771198245054,7.35622443,1966.6,1965.6,12.82045147]
["bitfinex-derivatives","ETHF0:USTF0",1771198245253,7.35622443,1966.6,1965.9,4.13319479]
["bitfinex-derivatives","ETHF0:USTF0",1771198245456,7.35622443,1966.6,1965.9,12.82045147]
["bitfinex-derivatives","ETHF0:USTF0",1771198246259,7.35622443,1966.6,1965.9,19.56245147]
["bitfinex-derivatives","ETHF0:USTF0",1771198246556,7.35622443,1966.6,1965.9,12.82045147]
["bitfinex-derivatives","ETHF0:USTF0",1771198247856,7.35622443,1966.6,1965.9,4.13319479]
["bitfinex-derivatives","ETHF0:USTF0",1771198248059,7.35622443,1966.6,1965.8,10.90719479]
["bitfinex-derivatives","ETHF0:USTF0",1771198248557,7.35622443,1966.6,1965.8,10.91419479]
["bitfinex-derivatives","ETHF0:USTF0",1771198248963,7.35622443,1966.6,1965.8,4.13319479]
["bitfinex-derivatives","ETHF0:USTF0",1771198249156,7.35622443,1966.6,1965.8,4.21613409]
["bitfinex-derivatives","ETHF0:USTF0",1771198250056,7.35622443,1966.6,1965.6,4.21613409]
["bitfinex-derivatives","ETHF0:USTF0",1771198250753,7.35622443,1966.6,1965.4,0.00539002]
["bitfinex-derivatives","ETHF0:USTF0",1771198251863,7.35622443,1966.6,1965.4,8.6926467]
["bitfinex-derivatives","ETHF0:USTF0",1771198252451,7.35622443,1966.6,1965.6,8.68725668]
["bitfinex-derivatives","ETHF0:USTF0",1771198252665,7.35622443,1966.6,1965.4,8.6926467]
["bitfinex-derivatives","ETHF0:USTF0",1771198253056,9.36680493,1966.2,1965.4,0.00539002]
["bitfinex-derivatives","ETHF0:USTF0",1771198253461,9.36680493,1966.2,1965.1,8.68725668]
["bitfinex-derivatives","ETHF0:USTF0",1771198253661,9.36680493,1966.2,1965.3,0.01087192]
["bitfinex-derivatives","ETHF0:USTF0",1771198254464,9.36680493,1966.2,1965.3,8.70406647]
["bitfinex-derivatives","ETHF0:USTF0",1771198254764,9.36680493,1966.6,1965.6,8.68725668]
["bitfinex-derivatives","ETHF0:USTF0",1771198255062,9.36680493,1966.6,1965.8,8.68725668]
["bitfinex-derivatives","ETHF0:USTF0",1771198255257,0.004958,1966.7,1965.8,8.68725668]
["bitfinex-derivatives","ETHF0:USTF0",1771198255557,0.004958,1966.7,1966.0,8.68725668]
["bitfinex-derivatives","ETHF0:USTF0",1771198255959,9.37176293,1966.7,1966.0,8.68725668]
["bitfinex-derivatives","ETHF0:USTF0",1771198256157,0.004958,1966.7,1966.0,8.68725668]
["bitfinex-derivatives","ETHF0:USTF0",1771198256358,0.004958,1966.7,1966.1,14.65548582]
["bitfinex-derivatives","ETHF0:USTF0",1771198256560,9.37176293,1966.7,1966.2,5.96822914]
["bitfinex-derivatives","ETHF0:USTF0",1771198256754,9.37176293,1966.7,1966.0,8.68725668]
["bitfinex-derivatives","ETHF0:USTF0",1771198256959,9.37176293,1966.7,1966.1,5.96942232]
["bitfinex-derivatives","ETHF0:USTF0",1771198257158,9.37176293,1966.7,1966.2,5.96942232]
["bitfinex-derivatives","ETHF0:USTF0",1771198257360,9.37176293,1966.7,1965.7,8.68725668]
["bitfinex-derivatives","ETHF0:USTF0",1771198257555,9.37176293,1966.7,1965.8,5.97075602]
["bitfinex-derivatives","ETHF0:USTF0",1771198257758,9.37176293,1966.7,1965.9,5.97075602]
["bitfinex-derivatives","ETHF0:USTF0",1771198257959,9.37176293,1966.7,1966.0,5.97075602]
["bitfinex-derivatives","ETHF0:USTF0",1771198258158,9.37176293,1966.7,1965.7,8.68725668]
["bitfinex-derivatives","ETHF0:USTF0",1771198258365,9.37176293,1966.7,1965.8,5.97252113]
["bitfinex-derivatives","ETHF0:USTF0",1771198258666,9.37176293,1966.7,1965.9,5.97252113]
["bitfinex-derivatives","ETHF0:USTF0",1771198258862,9.37176293,1966.7,1966.0,5.97252113]
["bitfinex-derivatives","ETHF0:USTF0",1771198259062,9.37176293,1966.7,1965.7,8.68725668]
["bitfinex-derivatives","ETHF0:USTF0",1771198259262,9.37176293,1966.7,1965.8,5.97475001]
["bitfinex-derivatives","ETHF0:USTF0",1771198259462,9.37176293,1966.7,1965.9,5.97475001]
["bitfinex-derivatives","ETHF0:USTF0",1771198259662,9.37176293,1966.7,1966.0,5.97475001]
["bitfinex-derivatives","ETHF0:USTF0",1771198259865,9.37176293,1966.7,1965.7,8.68725668]
["bitfinex-derivatives","ETHF0:USTF0",1771198260068,9.37176293,1966.7,1965.8,5.97921378]
["bitfinex-derivatives","ETHF0:USTF0",1771198260262,9.37176293,1966.7,1965.9,5.97921378]
["bitfinex-derivatives","ETHF0:USTF0",1771198260462,9.37176293,1966.7,1965.3,6.39360913]
["bitfinex-derivatives","ETHF0:USTF0",1771198260659,3.84523182,1966.5,1965.3,8.69319455]
["bitfinex-derivatives","ETHF0:USTF0",1771198261170,3.86238329,1966.7,1965.4,8.68725668]
["bitfinex-derivatives","ETHF0:USTF0",1771198261563,3.86238329,1966.7,1965.5,8.68725668]
["bitfinex-derivatives","ETHF0:USTF0",1771198262065,3.86238329,1966.7,1965.7,8.68725668]
["bitfinex-derivatives","ETHF0:USTF0",1771198263062,4.11677329,1966.7,1965.5,8.68725668]
["bitfinex-derivatives","ETHF0:USTF0",1771198265873,4.11677329,1966.7,1965.3,0.00593787]
["bitfinex-derivatives","ETHF0:USTF0",1771198266064,4.11677329,1966.7,1965.3,8.69319455]
["bitfinex-derivatives","ETHF0:USTF0",1771198266865,4.11677329,1966.7,1965.3,0.00593787]
["bitfinex-derivatives","ETHF0:USTF0",1771198266866,4.25676649,1966.2,1965.3,0.00593787]
["bitfinex-derivatives","ETHF0:USTF0",1771198267067,4.25676649,1966.2,1965.3,8.69319455]
["bitfinex-derivatives","ETHF0:USTF0",1771198267671,4.26713506,1966.0,1965.3,8.69319455]
["bitfinex-derivatives","ETHF0:USTF0",1771198269166,4.26713506,1966.0,1965.3,0.00593787]
["bitfinex-derivatives","ETHF0:USTF0",1771198270871,4.26713506,1966.0,1965.2,6.38767126]
["bitfinex-derivatives","ETHF0:USTF0",1771198270872,4.22589164,1965.8,1965.1,6.38767126]
["bitfinex-derivatives","ETHF0:USTF0",1771198271079,4.2277451,1966.0,1965.3,8.68725668]
["bitfinex-derivatives","ETHF0:USTF0",1771198271970,4.2277451,1966.0,1965.3,8.69188255]
["bitfinex-derivatives","ETHF0:USTF0",1771198272967,4.2277451,1966.0,1965.3,0.00462587]
["bitfinex-derivatives","ETHF0:USTF0",1771198275383,4.4822351,1966.0,1965.3,0.00462587]
["bitfinex-derivatives","ETHF0:USTF0",1771198275673,4.4822351,1966.0,1964.9,9.99569889]
["bitfinex-derivatives","ETHF0:USTF0",1771198275875,4.2277451,1966.0,1965.0,9.99569889]
["bitfinex-derivatives","ETHF0:USTF0",1771198276073,4.2277451,1966.0,1964.9,6.38767126]
["bitfinex-derivatives","ETHF0:USTF0",1771198276376,0.25452,1965.7,1964.6,9.99569889]
["bitfinex-derivatives","ETHF0:USTF0",1771198276568,0.25452,1965.7,1964.5,6.38767126]
["bitfinex-derivatives","ETHF0:USTF0",1771198276569,4.57729503,1965.9,1965.0,9.99569889]
["bitfinex-derivatives","ETHF0:USTF0",1771198277071,4.55526287,1965.7,1964.9,0.00567633]
["bitfinex-derivatives","ETHF0:USTF0",1771198278077,4.52986719,1965.5,1964.9,0.00567633]
["bitfinex-derivatives","ETHF0:USTF0",1771198279080,4.52986719,1965.5,1964.9,10.00137522]
["bitfinex-derivatives","ETHF0:USTF0",1771198279976,4.52986719,1965.5,1964.9,0.00567633]
["bitfinex-derivatives","ETHF0:USTF0",1771198280277,4.52986719,1965.5,1964.9,10.00137522]
["bitfinex-derivatives","ETHF0:USTF0",1771198280678,3.79158338,1966.0,1964.9,10.00137522]
["bitfinex-derivatives","ETHF0:USTF0",1771198281077,3.76947907,1965.8,1964.9,10.00137522]
["bitfinex-derivatives","ETHF0:USTF0",1771198281976,3.76698928,1965.6,1964.9,10.00137522]
["bitfinex-derivatives","ETHF0:USTF0",1771198283883,3.48171795,1965.4,1964.9,10.00137522]
["bitfinex-derivatives","ETHF0:USTF0",1771198284083,3.48171795,1965.4,1964.9,0.00567633]
["bitfinex-derivatives","ETHF0:USTF0",1771198285276,3.48171795,1965.4,1964.9,10.00137522]
["bitfinex-derivatives","ETHF0:USTF0",1771198285477,3.0119571,1965.6,1964.9,10.00137522]
["bitfinex-derivatives","ETHF0:USTF0",1771198290777,2.73330981,1965.4,1965.0,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771198290977,2.73330981,1965.2,1964.7,9.99569889]
["bitfinex-derivatives","ETHF0:USTF0",1771198291984,2.73884123,1965.2,1964.7,9.99970347]
["bitfinex-derivatives","ETHF0:USTF0",1771198294177,0.00553142,1965.2,1964.7,9.99970347]
["bitfinex-derivatives","ETHF0:USTF0",1771198294385,2.87482572,1965.8,1964.8,9.99569889]
["bitfinex-derivatives","ETHF0:USTF0",1771198294684,2.87482572,1965.8,1964.9,9.99569889]
["bitfinex-derivatives","ETHF0:USTF0",1771198295384,2.88112562,1965.8,1964.9,9.99569889]
["bitfinex-derivatives","ETHF0:USTF0",1771198295780,2.85677403,1965.5,1964.7,6.39167584]
["bitfinex-derivatives","ETHF0:USTF0",1771198295981,2.85677403,1965.5,1964.7,9.99970347]
["bitfinex-derivatives","ETHF0:USTF0",1771198296578,2.48844175,1965.6,1964.7,9.99970347]
["bitfinex-derivatives","ETHF0:USTF0",1771198296579,2.94221446,1965.2,1964.7,0.00400458]
["bitfinex-derivatives","ETHF0:USTF0",1771198296783,2.94221446,1965.2,1964.5,9.99569889]
["bitfinex-derivatives","ETHF0:USTF0",1771198297784,2.94221446,1965.2,1964.5,9.99985369]
["bitfinex-derivatives","ETHF0:USTF0",1771198298884,5.32336591,1965.0,1964.5,9.99985369]
["bitfinex-derivatives","ETHF0:USTF0",1771198299085,9.03331954,1964.8,1964.2,16.38337015]
["bitfinex-derivatives","ETHF0:USTF0",1771198299390,9.03331954,1964.6,1963.9,9.99569889]
["bitfinex-derivatives","ETHF0:USTF0",1771198299686,9.03331954,1964.8,1963.9,9.99569889]
["bitfinex-derivatives","ETHF0:USTF0",1771198300079,9.03331954,1964.8,1963.9,9.99958319]
["bitfinex-derivatives","ETHF0:USTF0",1771198301488,40.8,1964.9,1963.9,9.99958319]
["bitfinex-derivatives","ETHF0:USTF0",1771198301689,40.8,1964.9,1964.2,9.99569889]
["bitfinex-derivatives","ETHF0:USTF0",1771198301889,40.8,1964.9,1964.3,9.99569889]
["bitfinex-derivatives","ETHF0:USTF0",1771198302287,49.83331954,1964.9,1964.3,9.99569889]
["bitfinex-derivatives","ETHF0:USTF0",1771198302493,9.03331954,1964.8,1964.3,9.99569889]
["bitfinex-derivatives","ETHF0:USTF0",1771198304997,9.03331954,1964.8,1964.1,15.97092551]
["bitfinex-derivatives","ETHF0:USTF0",1771198305198,9.57247562,1964.6,1964.1,9.58325425]
["bitfinex-derivatives","ETHF0:USTF0",1771198305405,9.57247562,1964.8,1964.1,9.58325425]
["bitfinex-derivatives","ETHF0:USTF0",1771198307502,9.57247562,1964.6,1963.9,9.58713855]
["bitfinex-derivatives","ETHF0:USTF0",1771198308892,9.57247562,1964.6,1963.9,0.0038843]
["bitfinex-derivatives","ETHF0:USTF0",1771198309096,9.57247562,1964.4,1963.7,9.58325425]
["bitfinex-derivatives","ETHF0:USTF0",1771198310107,9.57645303,1964.4,1963.7,9.58717916]
["bitfinex-derivatives","ETHF0:USTF0",1771198312000,9.57645303,1964.4,1963.7,0.00392491]
["bitfinex-derivatives","ETHF0:USTF0",1771198312206,9.57247562,1964.2,1963.7,0.00392491]
["bitfinex-derivatives","ETHF0:USTF0",1771198312706,9.57247562,1964.1,1963.5,9.58325425]
["bitfinex-derivatives","ETHF0:USTF0",1771198312894,9.57247562,1964.1,1963.1,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1771198312895,9.57247562,1964.0,1963.3,13.83626955]
["bitfinex-derivatives","ETHF0:USTF0",1771198313099,20.69547562,1964.2,1963.3,9.58325425]
["bitfinex-derivatives","ETHF0:USTF0",1771198313299,9.57247562,1964.1,1963.3,9.58325425]
["bitfinex-derivatives","ETHF0:USTF0",1771198313500,9.57247562,1963.9,1963.3,9.58325425]
["bitfinex-derivatives","ETHF0:USTF0",1771198313701,9.57247562,1963.9,1963.3,9.58722417]
["bitfinex-derivatives","ETHF0:USTF0",1771198314204,12.06091737,1963.9,1963.3,0.00396992]
["bitfinex-derivatives","ETHF0:USTF0",1771198314405,9.57247562,1963.8,1963.3,0.00396992]
["bitfinex-derivatives","ETHF0:USTF0",1771198315203,9.57247562,1963.8,1963.3,9.58722417]
["bitfinex-derivatives","ETHF0:USTF0",1771198315505,50.37247562,1964.0,1963.3,9.58722417]
["bitfinex-derivatives","ETHF0:USTF0",1771198317200,40.8,1964.0,1963.3,9.58722417]
["bitfinex-derivatives","ETHF0:USTF0",1771198319608,9.57247562,1963.9,1963.3,9.58722417]
["bitfinex-derivatives","ETHF0:USTF0",1771198321103,9.57247562,1963.9,1963.3,0.00396992]
["bitfinex-derivatives","ETHF0:USTF0",1771198321502,9.57247562,1963.7,1963.3,0.00396992]
["bitfinex-derivatives","ETHF0:USTF0",1771198321703,9.57247562,1963.7,1963.0,9.58325425]
["bitfinex-derivatives","ETHF0:USTF0",1771198321899,9.57247562,1963.7,1962.7,6.38767126]
["bitfinex-derivatives","ETHF0:USTF0",1771198321900,9.57247562,1963.6,1962.7,4.2530153]
["bitfinex-derivatives","ETHF0:USTF0",1771198322107,9.57247562,1963.3,1962.7,9.58325425]
["bitfinex-derivatives","ETHF0:USTF0",1771198322308,9.57247562,1963.2,1962.5,9.58325425]
["bitfinex-derivatives","ETHF0:USTF0",1771198322808,9.57247562,1963.2,1962.5,9.58783939]
["bitfinex-derivatives","ETHF0:USTF0",1771198325705,11.258,1963.3,1962.5,9.58783939]
["bitfinex-derivatives","ETHF0:USTF0",1771198325907,20.83047562,1963.3,1962.5,9.58783939]
["bitfinex-derivatives","ETHF0:USTF0",1771198326106,9.57247562,1963.2,1962.5,9.58783939]
["bitfinex-derivatives","ETHF0:USTF0",1771198327214,9.57247562,1963.4,1962.5,9.58783939]
["bitfinex-derivatives","ETHF0:USTF0",1771198328518,9.57247562,1964.3,1962.7,9.58325425]
["bitfinex-derivatives","ETHF0:USTF0",1771198328706,9.57247562,1964.3,1963.3,9.58325425]
["bitfinex-derivatives","ETHF0:USTF0",1771198329015,50.37247562,1964.2,1963.3,9.58325425]
["bitfinex-derivatives","ETHF0:USTF0",1771198330406,40.8,1964.2,1963.3,9.58325425]
["bitfinex-derivatives","ETHF0:USTF0",1771198330608,9.57247562,1964.1,1963.4,9.58325425]
["bitfinex-derivatives","ETHF0:USTF0",1771198331217,9.57247562,1964.1,1963.4,9.08325425]
["bitfinex-derivatives","ETHF0:USTF0",1771198331707,9.57247562,1964.1,1963.1,9.58325425]
["bitfinex-derivatives","ETHF0:USTF0",1771198332714,9.82721562,1964.1,1963.1,9.58325425]
["bitfinex-derivatives","ETHF0:USTF0",1771198332919,9.57247562,1964.0,1963.0,9.58325425]
["bitfinex-derivatives","ETHF0:USTF0",1771198333313,9.57247562,1964.0,1962.9,4.2530153]
["bitfinex-derivatives","ETHF0:USTF0",1771198333517,9.57247562,1964.0,1962.9,9.26709364]
["bitfinex-derivatives","ETHF0:USTF0",1771198334006,9.34511567,1963.8,1962.9,9.26709364]
["bitfinex-derivatives","ETHF0:USTF0",1771198334211,9.34511567,1963.6,1962.7,9.26709364]
["bitfinex-derivatives","ETHF0:USTF0",1771198334411,9.34511567,1963.6,1962.5,9.27167878]
["bitfinex-derivatives","ETHF0:USTF0",1771198334914,9.34511567,1963.6,1962.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771198338813,9.34511567,1963.4,1962.5,4.25760044]
["bitfinex-derivatives","ETHF0:USTF0",1771198339014,9.34511567,1963.4,1962.5,9.27167878]
["bitfinex-derivatives","ETHF0:USTF0",1771198340522,9.34511567,1963.4,1962.5,13.52469408]
["bitfinex-derivatives","ETHF0:USTF0",1771198341720,0.25481,1963.5,1962.5,13.52469408]
["bitfinex-derivatives","ETHF0:USTF0",1771198341721,9.34511567,1963.2,1962.5,13.52469408]
["bitfinex-derivatives","ETHF0:USTF0",1771198344619,40.8,1963.3,1962.6,9.26709364]
["bitfinex-derivatives","ETHF0:USTF0",1771198344826,20.63511567,1963.7,1962.8,9.26709364]
["bitfinex-derivatives","ETHF0:USTF0",1771198345120,11.29,1963.7,1962.9,9.26709364]
["bitfinex-derivatives","ETHF0:USTF0",1771198345325,11.29,1963.7,1963.0,9.26709364]
["bitfinex-derivatives","ETHF0:USTF0",1771198345824,9.34511567,1963.6,1963.1,9.26709364]
["bitfinex-derivatives","ETHF0:USTF0",1771198346125,19.57811567,1964.3,1963.3,9.26709364]
["bitfinex-derivatives","ETHF0:USTF0",1771198346325,9.34511567,1964.3,1963.5,9.26709364]
["bitfinex-derivatives","ETHF0:USTF0",1771198346520,40.8,1964.2,1963.5,9.26709364]
["bitfinex-derivatives","ETHF0:USTF0",1771198346722,9.34511567,1964.1,1963.5,9.26709364]
["bitfinex-derivatives","ETHF0:USTF0",1771198347327,20.66911567,1964.1,1963.5,9.26709364]
["bitfinex-derivatives","ETHF0:USTF0",1771198347525,9.34511567,1964.0,1963.5,9.26709364]
["bitfinex-derivatives","ETHF0:USTF0",1771198347920,9.34511567,1964.0,1963.1,13.52010894]
["bitfinex-derivatives","ETHF0:USTF0",1771198348124,9.34511567,1964.0,1963.2,9.26709364]
["bitfinex-derivatives","ETHF0:USTF0",1771198353425,9.34511567,1964.0,1963.1,9.26709364]
["bitfinex-derivatives","ETHF0:USTF0",1771198355421,0.25476,1963.9,1963.1,9.26709364]
["bitfinex-derivatives","ETHF0:USTF0",1771198355624,9.34511567,1963.8,1963.1,9.26709364]
["bitfinex-derivatives","ETHF0:USTF0",1771198356427,9.34511567,1963.8,1963.2,9.26709364]
["bitfinex-derivatives","ETHF0:USTF0",1771198360324,9.34511567,1963.8,1963.3,9.26709364]
["bitfinex-derivatives","ETHF0:USTF0",1771198364230,9.34511567,1963.8,1963.2,13.21380348]
["bitfinex-derivatives","ETHF0:USTF0",1771198364433,9.34511567,1963.8,1963.3,8.95489089]
["bitfinex-derivatives","ETHF0:USTF0",1771198365631,9.34511567,1963.8,1963.2,13.34807913]
["bitfinex-derivatives","ETHF0:USTF0",1771198367231,9.34511567,1963.8,1963.3,9.08916654]
["bitfinex-derivatives","ETHF0:USTF0",1771198367433,8.6129024,1964.0,1963.3,9.08916654]
["bitfinex-derivatives","ETHF0:USTF0",1771198369132,19.9369024,1964.1,1963.4,9.08916654]
["bitfinex-derivatives","ETHF0:USTF0",1771198369436,8.6129024,1964.0,1963.4,9.08916654]
["bitfinex-derivatives","ETHF0:USTF0",1771198372738,8.6129024,1964.0,1963.3,4.25891259]
["bitfinex-derivatives","ETHF0:USTF0",1771198372935,8.6129024,1964.0,1963.3,13.34807913]
["bitfinex-derivatives","ETHF0:USTF0",1771198373139,8.6129024,1964.0,1963.4,9.08916654]
["bitfinex-derivatives","ETHF0:USTF0",1771198374442,8.6129024,1964.0,1963.4,13.34807913]
["bitfinex-derivatives","ETHF0:USTF0",1771198377440,8.6129024,1964.0,1963.5,4.25891259]
["bitfinex-derivatives","ETHF0:USTF0",1771198377947,8.6129024,1964.0,1963.5,3.76301259]
["bitfinex-derivatives","ETHF0:USTF0",1771198378341,8.6129024,1964.0,1963.5,12.85217913]
["bitfinex-derivatives","ETHF0:USTF0",1771198378848,8.6129024,1964.0,1963.2,15.4768378]
["bitfinex-derivatives","ETHF0:USTF0",1771198379041,8.6129024,1964.0,1963.2,9.08916654]
["bitfinex-derivatives","ETHF0:USTF0",1771198383153,8.6129024,1963.9,1963.1,6.38767126]
["bitfinex-derivatives","ETHF0:USTF0",1771198383353,8.6129024,1963.9,1963.1,15.4768378]
["bitfinex-derivatives","ETHF0:USTF0",1771198383548,8.6129024,1963.7,1962.8,15.4768378]
["bitfinex-derivatives","ETHF0:USTF0",1771198383847,8.6129024,1963.5,1962.6,9.08916654]
["bitfinex-derivatives","ETHF0:USTF0",1771198384150,11.425,1963.6,1962.3,7.95354648]
["bitfinex-derivatives","ETHF0:USTF0",1771198384151,8.6129024,1962.9,1962.3,9.08916654]
["bitfinex-derivatives","ETHF0:USTF0",1771198384345,8.6129024,1962.6,1962.1,9.08916654]
["bitfinex-derivatives","ETHF0:USTF0",1771198385039,11.10704237,1962.6,1962.1,9.08916654]
["bitfinex-derivatives","ETHF0:USTF0",1771198385340,8.6129024,1962.5,1962.1,9.09447687]
["bitfinex-derivatives","ETHF0:USTF0",1771198385743,8.6129024,1962.3,1961.5,6.38767126]
["bitfinex-derivatives","ETHF0:USTF0",1771198385948,13.95613997,1962.2,1961.5,9.08916654]
["bitfinex-derivatives","ETHF0:USTF0",1771198386150,8.6129024,1962.1,1961.5,9.08916654]
["bitfinex-derivatives","ETHF0:USTF0",1771198386752,8.6129024,1962.1,1961.5,9.09364592]
["bitfinex-derivatives","ETHF0:USTF0",1771198387054,8.6129024,1962.1,1961.5,0.00447938]
["bitfinex-derivatives","ETHF0:USTF0",1771198388757,8.6129024,1961.6,1960.5,9.08916654]
["bitfinex-derivatives","ETHF0:USTF0",1771198388957,8.6129024,1961.3,1960.5,9.08916654]
["bitfinex-derivatives","ETHF0:USTF0",1771198389655,10.801,1961.5,1960.5,9.08916654]
["bitfinex-derivatives","ETHF0:USTF0",1771198389853,0.25502,1961.9,1960.5,9.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1771198389854,19.3049224,1961.9,1960.5,9.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1771198390053,8.6129024,1961.8,1960.5,9.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1771198390253,40.8,1961.7,1960.5,9.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1771198390657,8.6129024,1961.6,1960.5,9.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1771198392358,40.8,1961.7,1960.5,9.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1771198392555,49.4129024,1961.7,1960.5,9.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1771198393154,8.6129024,1961.6,1960.5,9.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1771198393353,49.4129024,1961.7,1960.5,9.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1771198393555,40.8,1961.7,1960.5,9.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1771198394856,50.01238949,1961.7,1960.5,9.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1771198395659,9.21238949,1961.6,1960.5,9.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1771198397259,9.21238949,1961.5,1960.5,9.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1771198398265,20.84238949,1961.4,1960.5,9.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1771198398863,9.21238949,1961.3,1960.5,9.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1771198399858,11.63,1961.4,1960.5,9.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1771198400366,20.84238949,1961.4,1960.5,9.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1771198400566,9.21238949,1961.3,1960.5,9.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1771198400868,9.21238949,1961.2,1960.5,9.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1771198401059,9.21766371,1961.2,1960.5,9.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1771198402860,9.21766371,1961.2,1960.5,0.00390306]
["bitfinex-derivatives","ETHF0:USTF0",1771198403064,9.21766371,1961.2,1960.5,8.53895543]
["bitfinex-derivatives","ETHF0:USTF0",1771198403259,0.00527422,1961.2,1960.5,8.53895543]
["bitfinex-derivatives","ETHF0:USTF0",1771198403868,9.21238949,1961.6,1960.5,8.53895543]
["bitfinex-derivatives","ETHF0:USTF0",1771198404770,9.21851499,1961.6,1960.5,8.53895543]
["bitfinex-derivatives","ETHF0:USTF0",1771198406772,9.21238949,1961.5,1960.5,8.53895543]
["bitfinex-derivatives","ETHF0:USTF0",1771198407973,0.0061255,1961.6,1960.5,8.53895543]
["bitfinex-derivatives","ETHF0:USTF0",1771198408576,9.21851499,1961.6,1960.5,8.53895543]
["bitfinex-derivatives","ETHF0:USTF0",1771198408872,9.21851499,1961.6,1960.5,8.85895543]
["bitfinex-derivatives","ETHF0:USTF0",1771198412072,0.0061255,1961.6,1960.7,8.53505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198412272,0.0061255,1961.6,1960.8,8.85505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198414479,40.8,1961.8,1960.8,8.85505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198415476,0.0037307,1961.8,1960.8,8.85505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198416582,0.0037307,1961.8,1961.0,8.53505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198416882,40.8,1962.1,1961.0,8.85505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198417478,40.8,1962.1,1961.2,8.53505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198417880,40.8060036,1962.1,1961.2,8.53505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198418275,0.0060036,1962.1,1961.2,8.53505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198420983,9.21238949,1962.0,1961.2,8.53505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198421183,11.70652946,1962.0,1960.9,8.53505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198421382,0.0060036,1962.1,1960.9,8.53505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198421383,9.21238949,1961.9,1960.9,8.53505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198421582,40.8,1961.8,1960.9,8.53505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198421782,40.8,1961.8,1961.1,8.53505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198422183,9.21238949,1962.0,1961.1,8.53505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198422788,50.01238949,1962.0,1961.1,8.53505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198423183,9.21238949,1961.9,1961.1,8.53505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198423384,9.21238949,1961.9,1961.1,8.85505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198426389,49.25391912,1962.0,1961.1,8.85505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198426592,8.45391912,1961.9,1961.1,8.85505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198427990,49.25391912,1962.0,1961.1,8.85505237]
["bitfinex-derivatives","ETHF0:USTF0",1771198429292,49.25391912,1962.0,1961.3,8.47148969]
["bitfinex-derivatives","ETHF0:USTF0",1771198430793,0.0060036,1962.1,1961.3,8.47148969]
["bitfinex-derivatives","ETHF0:USTF0",1771198431395,40.8060036,1962.1,1961.3,8.47148969]
["bitfinex-derivatives","ETHF0:USTF0",1771198431598,8.45992272,1962.1,1961.3,8.47148969]
["bitfinex-derivatives","ETHF0:USTF0",1771198435098,8.45992272,1962.1,1961.3,8.79148969]
["bitfinex-derivatives","ETHF0:USTF0",1771198438897,8.45992272,1962.1,1961.3,8.47148969]
["bitfinex-derivatives","ETHF0:USTF0",1771198441004,8.45391912,1961.9,1961.2,8.79148969]
["bitfinex-derivatives","ETHF0:USTF0",1771198442199,8.45391912,1961.9,1961.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1771198442503,8.45391912,1961.9,1961.2,8.79148969]
["bitfinex-derivatives","ETHF0:USTF0",1771198443902,8.45391912,1961.9,1961.2,8.47148969]
["bitfinex-derivatives","ETHF0:USTF0",1771198446607,8.45391912,1962.0,1961.2,8.47148969]
["bitfinex-derivatives","ETHF0:USTF0",1771198449800,8.45391912,1962.0,1961.2,8.79148969]
["bitfinex-derivatives","ETHF0:USTF0",1771198452113,8.45391912,1962.0,1961.3,8.47148969]
["bitfinex-derivatives","ETHF0:USTF0",1771198455810,8.45391912,1962.0,1961.3,8.79148969]
["bitfinex-derivatives","ETHF0:USTF0",1771198459611,0.0060036,1962.1,1961.5,8.1976184]
["bitfinex-derivatives","ETHF0:USTF0",1771198459822,0.0060036,1962.1,1961.5,8.5176184]
["bitfinex-derivatives","ETHF0:USTF0",1771198460315,8.65192333,1962.3,1961.5,8.5176184]
["bitfinex-derivatives","ETHF0:USTF0",1771198460917,49.45192333,1962.5,1961.7,8.1976184]
["bitfinex-derivatives","ETHF0:USTF0",1771198461127,8.65192333,1962.5,1961.7,8.1976184]
["bitfinex-derivatives","ETHF0:USTF0",1771198461313,0.00384885,1962.5,1961.7,8.1976184]
["bitfinex-derivatives","ETHF0:USTF0",1771198462918,8.65192333,1962.8,1961.9,8.1976184]
["bitfinex-derivatives","ETHF0:USTF0",1771198463116,8.65192333,1963.2,1962.1,8.1976184]
["bitfinex-derivatives","ETHF0:USTF0",1771198463317,40.8,1963.1,1962.1,8.1976184]
["bitfinex-derivatives","ETHF0:USTF0",1771198463525,8.65192333,1963.0,1962.1,8.1976184]
["bitfinex-derivatives","ETHF0:USTF0",1771198464023,8.65720685,1963.0,1962.1,8.20187578]
["bitfinex-derivatives","ETHF0:USTF0",1771198468535,0.00528352,1963.0,1962.3,8.1976184]
["bitfinex-derivatives","ETHF0:USTF0",1771198468833,8.65720685,1963.0,1962.3,8.1976184]
["bitfinex-derivatives","ETHF0:USTF0",1771198470828,8.65192333,1962.9,1962.3,8.1976184]
["bitfinex-derivatives","ETHF0:USTF0",1771198474732,8.65192333,1962.9,1962.3,8.2076184]
["bitfinex-derivatives","ETHF0:USTF0",1771198480235,10.38392373,1962.9,1962.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771198480439,10.38392373,1962.9,1962.3,8.2076184]
["bitfinex-derivatives","ETHF0:USTF0",1771198484545,8.65192333,1962.9,1962.3,8.2076184]
["bitfinex-derivatives","ETHF0:USTF0",1771198491145,8.65192333,1962.9,1962.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771198491348,8.26265132,1962.5,1962.1,7.81865603]
["bitfinex-derivatives","ETHF0:USTF0",1771198491948,8.26265132,1962.6,1962.1,7.81865603]
["bitfinex-derivatives","ETHF0:USTF0",1771198500163,8.26265132,1962.8,1962.1,7.81865603]
["bitfinex-derivatives","ETHF0:USTF0",1771198500557,8.26265132,1962.9,1962.1,7.81865603]
["bitfinex-derivatives","ETHF0:USTF0",1771198500863,8.26265132,1963.3,1962.4,7.81439865]
["bitfinex-derivatives","ETHF0:USTF0",1771198501062,9.99465172,1963.3,1962.4,7.81439865]
["bitfinex-derivatives","ETHF0:USTF0",1771198501263,9.99465172,1963.1,1962.4,7.81439865]
["bitfinex-derivatives","ETHF0:USTF0",1771198501867,8.26265132,1962.8,1962.3,7.81439865]
["bitfinex-derivatives","ETHF0:USTF0",1771198504163,8.26737555,1963.1,1962.3,7.81439865]
["bitfinex-derivatives","ETHF0:USTF0",1771198505966,9.99900688,1963.1,1962.3,7.81439865]
["bitfinex-derivatives","ETHF0:USTF0",1771198508265,9.99900688,1963.1,1962.7,7.81439865]
["bitfinex-derivatives","ETHF0:USTF0",1771198508266,0.00472423,1963.1,1962.7,7.81439865]
["bitfinex-derivatives","ETHF0:USTF0",1771198508470,8.26265132,1963.9,1963.0,7.81439865]
["bitfinex-derivatives","ETHF0:USTF0",1771198508666,8.26265132,1963.9,1963.2,7.81439865]
["bitfinex-derivatives","ETHF0:USTF0",1771198508862,9.99428265,1963.8,1963.2,7.81439865]
["bitfinex-derivatives","ETHF0:USTF0",1771198509068,8.26265132,1963.8,1962.8,7.81439865]
["bitfinex-derivatives","ETHF0:USTF0",1771198509265,8.26265132,1963.3,1962.9,7.81439865]
["bitfinex-derivatives","ETHF0:USTF0",1771198509468,8.26265132,1963.3,1962.8,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1771198509469,9.99428265,1963.2,1962.5,7.81439865]
["bitfinex-derivatives","ETHF0:USTF0",1771198509667,9.99428265,1963.0,1962.5,7.81439865]
["bitfinex-derivatives","ETHF0:USTF0",1771198511168,9.99428265,1963.0,1962.2,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1771198511470,1.73163133,1962.6,1962.3,7.81439865]
["bitfinex-derivatives","ETHF0:USTF0",1771198511669,9.99428265,1962.6,1962.1,7.81865603]
["bitfinex-derivatives","ETHF0:USTF0",1771198511862,8.26265132,1962.8,1962.1,7.81865603]
["bitfinex-derivatives","ETHF0:USTF0",1771198515173,9.88554193,1962.7,1962.1,7.81865603]
["bitfinex-derivatives","ETHF0:USTF0",1771198516372,8.1539106,1962.4,1962.1,7.81865603]
["bitfinex-derivatives","ETHF0:USTF0",1771198516572,8.15981466,1962.4,1962.1,7.81865603]
["bitfinex-derivatives","ETHF0:USTF0",1771198517874,0.00590406,1962.4,1962.1,7.81865603]
["bitfinex-derivatives","ETHF0:USTF0",1771198521267,8.1539106,1962.2,1961.8,7.84479692]
["bitfinex-derivatives","ETHF0:USTF0",1771198521474,9.88554193,1961.9,1961.5,7.84479692]
["bitfinex-derivatives","ETHF0:USTF0",1771198521668,1.73163133,1961.9,1961.5,7.84479692]
["bitfinex-derivatives","ETHF0:USTF0",1771198521874,1.73163133,1962.1,1961.5,7.84479692]
["bitfinex-derivatives","ETHF0:USTF0",1771198522576,1.73163133,1962.1,1961.5,7.85123165]
["bitfinex-derivatives","ETHF0:USTF0",1771198522777,9.88554193,1962.1,1961.5,7.85123165]
["bitfinex-derivatives","ETHF0:USTF0",1771198524678,1.73163133,1962.1,1961.5,7.85123165]
["bitfinex-derivatives","ETHF0:USTF0",1771198524873,8.15981466,1962.4,1961.5,9.58286298]
["bitfinex-derivatives","ETHF0:USTF0",1771198525077,0.00590406,1962.4,1961.8,7.84479692]
["bitfinex-derivatives","ETHF0:USTF0",1771198525971,0.00590406,1962.4,1961.9,7.84479692]
["bitfinex-derivatives","ETHF0:USTF0",1771198527080,8.15981466,1962.4,1961.9,7.84479692]
["bitfinex-derivatives","ETHF0:USTF0",1771198527280,1.73163133,1962.1,1961.8,7.84479692]
["bitfinex-derivatives","ETHF0:USTF0",1771198527581,8.1539106,1962.2,1961.8,7.84479692]
["bitfinex-derivatives","ETHF0:USTF0",1771198530180,8.1539106,1962.2,1961.7,7.84479692]
["bitfinex-derivatives","ETHF0:USTF0",1771198534075,0.00590406,1962.4,1961.7,7.84479692]
["bitfinex-derivatives","ETHF0:USTF0",1771198534984,8.15981466,1962.4,1961.7,7.84479692]
["bitfinex-derivatives","ETHF0:USTF0",1771198537785,8.15981466,1962.4,1961.8,7.84479692]
["bitfinex-derivatives","ETHF0:USTF0",1771198538591,0.00590406,1962.4,1961.8,7.84479692]
["bitfinex-derivatives","ETHF0:USTF0",1771198539287,8.15981466,1962.4,1961.8,7.84479692]
["bitfinex-derivatives","ETHF0:USTF0",1771198550507,8.15981466,1962.4,1961.9,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198556007,7.55245366,1962.6,1961.9,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198556209,7.55245366,1962.4,1961.9,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198556411,7.55245366,1962.2,1961.9,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198556909,7.55245366,1962.6,1961.9,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198557110,7.55861708,1962.6,1961.9,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198557308,9.28527281,1962.5,1961.9,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198557513,7.55245366,1962.2,1961.9,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198557909,7.55245366,1962.2,1961.8,15.78771778]
["bitfinex-derivatives","ETHF0:USTF0",1771198558113,7.55245366,1962.2,1961.8,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198559516,7.55245366,1962.3,1961.8,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198559716,7.55245366,1962.4,1961.8,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198560216,1.73281915,1962.5,1961.8,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198560617,9.28527281,1962.5,1961.8,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198561217,9.28527281,1962.5,1961.8,8.1541713]
["bitfinex-derivatives","ETHF0:USTF0",1771198562519,9.28527281,1962.2,1961.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1771198562916,9.28527281,1962.2,1961.8,8.1541713]
["bitfinex-derivatives","ETHF0:USTF0",1771198563115,9.28527281,1962.2,1961.5,0.26150473]
["bitfinex-derivatives","ETHF0:USTF0",1771198563116,9.28527281,1962.0,1961.5,0.32643473]
["bitfinex-derivatives","ETHF0:USTF0",1771198563315,9.28527281,1961.8,1961.3,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198563510,9.28527281,1961.8,1961.2,15.4571713]
["bitfinex-derivatives","ETHF0:USTF0",1771198563716,7.55245366,1961.3,1961.0,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198563918,9.28527281,1961.2,1960.8,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198564519,9.29069723,1961.2,1960.8,7.83859432]
["bitfinex-derivatives","ETHF0:USTF0",1771198565016,9.29069723,1961.2,1960.8,0.00442302]
["bitfinex-derivatives","ETHF0:USTF0",1771198565210,9.29069723,1961.2,1960.7,15.4591713]
["bitfinex-derivatives","ETHF0:USTF0",1771198565721,7.55245366,1960.9,1960.4,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198566120,7.55245366,1960.9,1960.2,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198566319,7.55245366,1960.9,1960.2,0.00614245]
["bitfinex-derivatives","ETHF0:USTF0",1771198566624,7.55245366,1960.7,1960.2,0.00614245]
["bitfinex-derivatives","ETHF0:USTF0",1771198566826,7.55245366,1960.7,1959.9,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198567619,7.55245366,1961.0,1959.9,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198567819,7.55787808,1961.2,1959.9,7.83909956]
["bitfinex-derivatives","ETHF0:USTF0",1771198568621,7.55245366,1961.0,1960.0,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198568820,7.55245366,1960.8,1960.0,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198571028,7.55245366,1960.8,1959.9,7.83909956]
["bitfinex-derivatives","ETHF0:USTF0",1771198571328,7.55245366,1960.7,1959.9,7.83909956]
["bitfinex-derivatives","ETHF0:USTF0",1771198572220,7.55245366,1960.7,1959.9,0.00492826]
["bitfinex-derivatives","ETHF0:USTF0",1771198572620,7.55245366,1960.7,1960.0,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198575527,7.6325187,1960.8,1960.0,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198575728,7.6325187,1961.0,1960.0,7.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1771198577228,7.6325187,1961.1,1960.0,8.1541713]
["bitfinex-derivatives","ETHF0:USTF0",1771198577431,7.63794312,1961.2,1960.2,7.56493189]
["bitfinex-derivatives","ETHF0:USTF0",1771198577730,0.00542442,1961.2,1960.2,7.56493189]
["bitfinex-derivatives","ETHF0:USTF0",1771198578328,0.00542442,1961.2,1960.2,7.82017189]
["bitfinex-derivatives","ETHF0:USTF0",1771198578924,7.63794312,1961.2,1960.2,7.82017189]
["bitfinex-derivatives","ETHF0:USTF0",1771198579231,0.00542442,1961.2,1960.2,7.82017189]
["bitfinex-derivatives","ETHF0:USTF0",1771198579622,7.6325187,1961.9,1960.3,7.56493189]
["bitfinex-derivatives","ETHF0:USTF0",1771198579822,7.6325187,1961.9,1960.5,7.56493189]
["bitfinex-derivatives","ETHF0:USTF0",1771198580731,7.63618761,1961.9,1960.5,7.56493189]
["bitfinex-derivatives","ETHF0:USTF0",1771198581132,7.63618761,1961.9,1960.1,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1771198581133,7.63618761,1961.9,1960.7,7.56493189]
["bitfinex-derivatives","ETHF0:USTF0",1771198581838,7.63618761,1961.9,1960.9,7.56493189]
["bitfinex-derivatives","ETHF0:USTF0",1771198582426,0.00366891,1961.9,1960.9,7.56493189]
["bitfinex-derivatives","ETHF0:USTF0",1771198582627,0.00366891,1961.9,1961.1,7.56493189]
["bitfinex-derivatives","ETHF0:USTF0",1771198583231,7.63618761,1961.9,1961.1,7.56493189]
["bitfinex-derivatives","ETHF0:USTF0",1771198584033,7.63618761,1961.9,1960.9,7.56493189]
["bitfinex-derivatives","ETHF0:USTF0",1771198588233,7.63618761,1961.9,1960.9,7.82007189]
["bitfinex-derivatives","ETHF0:USTF0",1771198588439,0.00366891,1961.9,1960.9,7.82007189]
["bitfinex-derivatives","ETHF0:USTF0",1771198590840,7.63618761,1961.9,1960.9,7.82007189]
["bitfinex-derivatives","ETHF0:USTF0",1771198593450,7.63618761,1961.9,1960.9,8.14007189]
["bitfinex-derivatives","ETHF0:USTF0",1771198596145,0.00366891,1961.9,1960.9,7.82007189]
["bitfinex-derivatives","ETHF0:USTF0",1771198596450,7.6325187,1962.2,1960.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1771198596451,7.6325187,1962.2,1961.4,7.56493189]
["bitfinex-derivatives","ETHF0:USTF0",1771198597351,7.63774629,1962.2,1961.4,7.57007821]
["bitfinex-derivatives","ETHF0:USTF0",1771198600752,7.63774629,1962.2,1961.4,0.00514632]
["bitfinex-derivatives","ETHF0:USTF0",1771198601453,7.63774629,1962.2,1961.0,7.56493189]
["bitfinex-derivatives","ETHF0:USTF0",1771198602257,7.6325187,1962.1,1961.0,7.56919481]
["bitfinex-derivatives","ETHF0:USTF0",1771198603258,7.6325187,1962.1,1961.2,7.56493189]
["bitfinex-derivatives","ETHF0:USTF0",1771198605458,7.6325187,1962.1,1961.0,7.65701943]
["bitfinex-derivatives","ETHF0:USTF0",1771198605659,7.04564428,1961.9,1961.0,7.65701943]
["bitfinex-derivatives","ETHF0:USTF0",1771198605964,7.04564428,1961.9,1961.0,0.00426292]
["bitfinex-derivatives","ETHF0:USTF0",1771198611170,7.04564428,1961.9,1961.0,7.65701943]
["bitfinex-derivatives","ETHF0:USTF0",1771198613474,7.04564428,1961.6,1960.8,7.65275651]
["bitfinex-derivatives","ETHF0:USTF0",1771198614674,7.04564428,1961.6,1960.8,7.65725899]
["bitfinex-derivatives","ETHF0:USTF0",1771198619982,7.04564428,1961.2,1960.0,7.65275651]
["bitfinex-derivatives","ETHF0:USTF0",1771198620375,40.8,1961.1,1960.0,7.65275651]
["bitfinex-derivatives","ETHF0:USTF0",1771198620575,7.04564428,1961.0,1960.0,7.65275651]
["bitfinex-derivatives","ETHF0:USTF0",1771198620977,7.04564428,1961.0,1960.0,7.65835332]
["bitfinex-derivatives","ETHF0:USTF0",1771198622885,7.04564428,1961.1,1960.0,7.65835332]
["bitfinex-derivatives","ETHF0:USTF0",1771198623182,7.04564428,1961.5,1960.0,7.91360332]
["bitfinex-derivatives","ETHF0:USTF0",1771198623387,47.84564428,1961.7,1960.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1771198623684,7.04564428,1961.7,1960.7,7.65275651]
["bitfinex-derivatives","ETHF0:USTF0",1771198626584,7.04564428,1961.5,1960.2,7.65275651]
["bitfinex-derivatives","ETHF0:USTF0",1771198627881,7.04564428,1961.3,1960.2,7.65275651]
["bitfinex-derivatives","ETHF0:USTF0",1771198632680,2.49885447,1961.4,1960.2,7.65275651]
["bitfinex-derivatives","ETHF0:USTF0",1771198632887,7.04564428,1961.4,1960.2,7.65275651]
["bitfinex-derivatives","ETHF0:USTF0",1771198633086,7.04564428,1961.3,1960.2,7.65275651]
["bitfinex-derivatives","ETHF0:USTF0",1771198637391,7.04564428,1961.3,1960.2,7.97275651]
["bitfinex-derivatives","ETHF0:USTF0",1771198643198,7.47698497,1961.0,1960.2,7.97275651]
["bitfinex-derivatives","ETHF0:USTF0",1771198643394,0.25511,1961.2,1960.2,7.65275651]
["bitfinex-derivatives","ETHF0:USTF0",1771198643395,7.47698497,1960.7,1960.2,7.65275651]
["bitfinex-derivatives","ETHF0:USTF0",1771198643594,7.48313067,1960.7,1960.0,7.39263871]
["bitfinex-derivatives","ETHF0:USTF0",1771198644800,0.0061457,1960.7,1960.0,7.39263871]
["bitfinex-derivatives","ETHF0:USTF0",1771198646198,7.48313067,1960.7,1960.0,7.39263871]
["bitfinex-derivatives","ETHF0:USTF0",1771198648807,0.0061457,1960.7,1960.0,7.39263871]
["bitfinex-derivatives","ETHF0:USTF0",1771198653501,0.0061457,1960.7,1960.0,7.64789871]
["bitfinex-derivatives","ETHF0:USTF0",1771198653903,7.47698497,1961.0,1960.0,7.64789871]
["bitfinex-derivatives","ETHF0:USTF0",1771198654808,7.48087404,1961.0,1960.0,7.64789871]
["bitfinex-derivatives","ETHF0:USTF0",1771198655110,0.00388907,1961.0,1960.0,7.64789871]
["bitfinex-derivatives","ETHF0:USTF0",1771198656405,7.48087404,1961.0,1960.0,7.64789871]
["bitfinex-derivatives","ETHF0:USTF0",1771198657605,0.00388907,1961.0,1960.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771198657807,0.00388907,1961.0,1960.3,7.3870419]
["bitfinex-derivatives","ETHF0:USTF0",1771198661512,19.77498497,1961.4,1960.3,7.3870419]
["bitfinex-derivatives","ETHF0:USTF0",1771198661918,7.47698497,1961.3,1960.3,7.3870419]
["bitfinex-derivatives","ETHF0:USTF0",1771198662616,7.48134266,1961.3,1960.3,7.3870419]
["bitfinex-derivatives","ETHF0:USTF0",1771198663627,7.48134266,1961.3,1960.5,6.80906988]
["bitfinex-derivatives","ETHF0:USTF0",1771198666724,7.48134266,1961.3,1960.5,7.12906988]
["bitfinex-derivatives","ETHF0:USTF0",1771198671625,7.48134266,1961.3,1960.4,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771198671626,7.2701689,1960.7,1960.0,7.06683205]
["bitfinex-derivatives","ETHF0:USTF0",1771198673633,7.2701689,1960.4,1960.0,0.00559681]
["bitfinex-derivatives","ETHF0:USTF0",1771198674025,7.2701689,1960.4,1960.0,7.06683205]
["bitfinex-derivatives","ETHF0:USTF0",1771198675330,7.2701689,1960.7,1960.0,7.06683205]
["bitfinex-derivatives","ETHF0:USTF0",1771198680232,19.6981689,1960.9,1960.0,7.06683205]
["bitfinex-derivatives","ETHF0:USTF0",1771198680431,7.2701689,1960.8,1960.0,7.06683205]
["bitfinex-derivatives","ETHF0:USTF0",1771198682535,7.2701689,1961.0,1960.0,7.06683205]
["bitfinex-derivatives","ETHF0:USTF0",1771198682931,7.2701689,1960.7,1960.0,7.06683205]
["bitfinex-derivatives","ETHF0:USTF0",1771198683343,7.2701689,1960.4,1959.8,7.06123524]
["bitfinex-derivatives","ETHF0:USTF0",1771198684332,7.2701689,1960.6,1959.8,7.06611276]
["bitfinex-derivatives","ETHF0:USTF0",1771198693133,7.5253589,1960.6,1959.8,0.00487752]
["bitfinex-derivatives","ETHF0:USTF0",1771198693434,7.5253589,1960.6,1959.6,7.06123524]
["bitfinex-derivatives","ETHF0:USTF0",1771198693732,7.61417009,1960.6,1958.9,6.74095207]
["bitfinex-derivatives","ETHF0:USTF0",1771198694138,6.80661297,1960.4,1958.9,6.74095207]
["bitfinex-derivatives","ETHF0:USTF0",1771198694339,6.80661297,1960.4,1958.9,6.74619826]
["bitfinex-derivatives","ETHF0:USTF0",1771198694736,6.80661297,1960.2,1958.9,6.74619826]
["bitfinex-derivatives","ETHF0:USTF0",1771198694938,7.06190297,1959.8,1958.9,0.00524619]
["bitfinex-derivatives","ETHF0:USTF0",1771198695235,6.80661297,1959.4,1958.6,6.74095207]
["bitfinex-derivatives","ETHF0:USTF0",1771198696343,6.80661297,1959.4,1958.6,6.74574077]
["bitfinex-derivatives","ETHF0:USTF0",1771198699448,6.80661297,1959.7,1958.6,6.74574077]
["bitfinex-derivatives","ETHF0:USTF0",1771198699647,6.80661297,1959.5,1958.6,6.74574077]
["bitfinex-derivatives","ETHF0:USTF0",1771198700143,47.60661297,1959.6,1958.6,6.74574077]
["bitfinex-derivatives","ETHF0:USTF0",1771198700449,6.80661297,1959.7,1958.6,6.74574077]
["bitfinex-derivatives","ETHF0:USTF0",1771198700743,0.0047189,1959.8,1958.8,6.74095207]
["bitfinex-derivatives","ETHF0:USTF0",1771198701048,6.81133187,1959.8,1958.8,6.74095207]
["bitfinex-derivatives","ETHF0:USTF0",1771198706353,6.80661297,1959.6,1958.8,6.74095207]
["bitfinex-derivatives","ETHF0:USTF0",1771198706752,6.80661297,1959.6,1958.6,6.74574077]
["bitfinex-derivatives","ETHF0:USTF0",1771198707659,6.80661297,1959.6,1958.6,7.00118077]
["bitfinex-derivatives","ETHF0:USTF0",1771198719555,6.80661297,1959.6,1958.6,0.2602287]
["bitfinex-derivatives","ETHF0:USTF0",1771198719856,6.58005216,1959.5,1958.6,6.74574077]
["bitfinex-derivatives","ETHF0:USTF0",1771198725762,6.40282734,1959.6,1958.6,6.74574077]
["bitfinex-derivatives","ETHF0:USTF0",1771198725958,18.93282734,1959.7,1958.8,6.66196364]
["bitfinex-derivatives","ETHF0:USTF0",1771198726163,6.40754624,1959.8,1958.8,6.66196364]
["bitfinex-derivatives","ETHF0:USTF0",1771198734567,6.18605608,1959.6,1958.8,6.66196364]
["bitfinex-derivatives","ETHF0:USTF0",1771198734768,6.18605608,1959.4,1958.7,6.66196364]
["bitfinex-derivatives","ETHF0:USTF0",1771198735068,6.18605608,1959.4,1958.6,0.0047887]
["bitfinex-derivatives","ETHF0:USTF0",1771198736069,12.685,1959.5,1958.6,6.66675234]
["bitfinex-derivatives","ETHF0:USTF0",1771198736070,6.17591159,1959.0,1958.6,6.66675234]
["bitfinex-derivatives","ETHF0:USTF0",1771198738170,6.14155171,1959.2,1958.6,6.66675234]
["bitfinex-derivatives","ETHF0:USTF0",1771198739966,6.11951673,1959.4,1958.6,6.66675234]
["bitfinex-derivatives","ETHF0:USTF0",1771198740367,6.16527437,1959.2,1958.6,6.66675234]
["bitfinex-derivatives","ETHF0:USTF0",1771198742870,14.42202597,1959.5,1958.6,6.66675234]
["bitfinex-derivatives","ETHF0:USTF0",1771198742871,6.11110564,1959.4,1958.6,6.66675234]
["bitfinex-derivatives","ETHF0:USTF0",1771198746275,6.25845736,1959.2,1958.6,6.66675234]
["bitfinex-derivatives","ETHF0:USTF0",1771198749476,0.0047189,1959.8,1958.9,6.66196364]
["bitfinex-derivatives","ETHF0:USTF0",1771198749671,6.24489823,1959.8,1958.9,6.91736364]
["bitfinex-derivatives","ETHF0:USTF0",1771198750272,0.0047189,1959.8,1959.1,6.66196364]
["bitfinex-derivatives","ETHF0:USTF0",1771198752577,6.3562508,1960.6,1959.3,6.66196364]
["bitfinex-derivatives","ETHF0:USTF0",1771198752979,6.3562508,1960.4,1959.3,6.66196364]
["bitfinex-derivatives","ETHF0:USTF0",1771198753575,6.36169289,1960.4,1959.3,6.66196364]
["bitfinex-derivatives","ETHF0:USTF0",1771198758683,6.19146444,1960.2,1959.3,6.66196364]
["bitfinex-derivatives","ETHF0:USTF0",1771198762586,6.12076578,1960.1,1959.3,6.66196364]
["bitfinex-derivatives","ETHF0:USTF0",1771198766596,6.05927901,1959.8,1959.1,6.48152477]
["bitfinex-derivatives","ETHF0:USTF0",1771198770094,18.77675772,1960.0,1959.1,6.48152477]
["bitfinex-derivatives","ETHF0:USTF0",1771198771898,1.73723387,1959.9,1959.1,6.48152477]
["bitfinex-derivatives","ETHF0:USTF0",1771198777001,7.58011891,1959.9,1959.1,6.48152477]
["bitfinex-derivatives","ETHF0:USTF0",1771198777203,5.82882931,1959.8,1959.1,6.48152477]
["bitfinex-derivatives","ETHF0:USTF0",1771198778303,7.55334839,1959.7,1959.1,6.48152477]
["bitfinex-derivatives","ETHF0:USTF0",1771198779106,1.73723387,1959.7,1959.1,6.48152477]
["bitfinex-derivatives","ETHF0:USTF0",1771198780304,7.5439462,1959.7,1959.1,6.48152477]
["bitfinex-derivatives","ETHF0:USTF0",1771198780503,14.47623387,1960.0,1959.1,6.48152477]
["bitfinex-derivatives","ETHF0:USTF0",1771198780504,1.73723387,1959.5,1959.1,6.48152477]
["bitfinex-derivatives","ETHF0:USTF0",1771198780704,1.73723387,1959.3,1959.0,6.48152477]
["bitfinex-derivatives","ETHF0:USTF0",1771198780908,7.52313052,1959.3,1959.0,6.48152477]
["bitfinex-derivatives","ETHF0:USTF0",1771198782005,5.77349074,1959.4,1959.0,6.48152477]
["bitfinex-derivatives","ETHF0:USTF0",1771198783711,5.77349074,1959.4,1958.8,6.28670059]
["bitfinex-derivatives","ETHF0:USTF0",1771198784410,7.45256465,1959.3,1958.8,6.28670059]
["bitfinex-derivatives","ETHF0:USTF0",1771198785206,1.73723387,1959.3,1958.8,6.28670059]
["bitfinex-derivatives","ETHF0:USTF0",1771198785410,5.62976883,1959.4,1958.8,6.28670059]
["bitfinex-derivatives","ETHF0:USTF0",1771198786313,5.61951307,1959.2,1958.8,6.28670059]
["bitfinex-derivatives","ETHF0:USTF0",1771198786710,7.39230818,1959.3,1958.8,6.28670059]
["bitfinex-derivatives","ETHF0:USTF0",1771198789208,5.64120087,1959.0,1958.7,5.95238133]
["bitfinex-derivatives","ETHF0:USTF0",1771198789510,7.37843474,1958.9,1958.6,5.95717003]
["bitfinex-derivatives","ETHF0:USTF0",1771198790513,1.73723387,1958.9,1958.6,5.95717003]
["bitfinex-derivatives","ETHF0:USTF0",1771198791208,5.61020309,1959.0,1958.6,5.95717003]
["bitfinex-derivatives","ETHF0:USTF0",1771198791602,0.00494855,1959.0,1958.6,5.95717003]
["bitfinex-derivatives","ETHF0:USTF0",1771198791805,7.33123435,1959.3,1958.6,6.21261003]
["bitfinex-derivatives","ETHF0:USTF0",1771198792108,7.33123435,1959.1,1958.6,6.21261003]
["bitfinex-derivatives","ETHF0:USTF0",1771198792308,7.31893251,1959.3,1958.6,6.21261003]
["bitfinex-derivatives","ETHF0:USTF0",1771198792814,7.32254716,1959.3,1958.6,6.21261003]
["bitfinex-derivatives","ETHF0:USTF0",1771198793311,7.30301294,1959.1,1958.6,6.21261003]
["bitfinex-derivatives","ETHF0:USTF0",1771198793509,1.73723387,1958.9,1958.6,5.95717003]
["bitfinex-derivatives","ETHF0:USTF0",1771198795104,8.16360557,1958.7,1958.2,5.95238133]
["bitfinex-derivatives","ETHF0:USTF0",1771198795304,6.4263717,1958.6,1958.2,5.95238133]
["bitfinex-derivatives","ETHF0:USTF0",1771198796114,6.4263717,1958.6,1958.2,5.95620342]
["bitfinex-derivatives","ETHF0:USTF0",1771198797011,8.16360557,1958.7,1958.2,5.87481695]
["bitfinex-derivatives","ETHF0:USTF0",1771198798217,6.4263717,1958.6,1958.2,5.87481695]
["bitfinex-derivatives","ETHF0:USTF0",1771198800318,1.73723387,1958.7,1958.2,5.87481695]
["bitfinex-derivatives","ETHF0:USTF0",1771198800616,6.42998635,1959.3,1958.6,5.95238133]
["bitfinex-derivatives","ETHF0:USTF0",1771198801619,0.00361465,1959.3,1958.8,5.95238133]
["bitfinex-derivatives","ETHF0:USTF0",1771198801819,6.42998635,1959.3,1958.8,5.95238133]
["bitfinex-derivatives","ETHF0:USTF0",1771198802018,0.00361465,1959.3,1959.0,5.95238133]
["bitfinex-derivatives","ETHF0:USTF0",1771198802224,6.4263717,1959.8,1959.0,5.95238133]
["bitfinex-derivatives","ETHF0:USTF0",1771198802619,6.4263717,1959.8,1959.2,5.95238133]
["bitfinex-derivatives","ETHF0:USTF0",1771198803324,0.00528293,1959.8,1959.2,5.95238133]
["bitfinex-derivatives","ETHF0:USTF0",1771198803716,0.00528293,1959.8,1959.4,5.95238133]
["bitfinex-derivatives","ETHF0:USTF0",1771198803919,8.16360557,1960.1,1959.4,5.95238133]
["bitfinex-derivatives","ETHF0:USTF0",1771198804118,6.4263717,1960.0,1959.4,5.95238133]
["bitfinex-derivatives","ETHF0:USTF0",1771198804821,6.4263717,1960.0,1959.2,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1771198804822,0.00425579,1960.0,1959.6,5.95238133]
["bitfinex-derivatives","ETHF0:USTF0",1771198805017,6.4263717,1960.0,1959.6,0.00619575]
["bitfinex-derivatives","ETHF0:USTF0",1771198805324,6.4263717,1959.8,1959.6,0.00619575]
["bitfinex-derivatives","ETHF0:USTF0",1771198805915,6.4263717,1959.8,1959.4,5.95238133]
["bitfinex-derivatives","ETHF0:USTF0",1771198806119,2.50166897,1960.3,1959.4,5.95238133]
["bitfinex-derivatives","ETHF0:USTF0",1771198806120,6.4263717,1960.2,1959.4,5.95238133]
["bitfinex-derivatives","ETHF0:USTF0",1771198806826,6.4326974,1960.2,1959.4,5.95878861]
["bitfinex-derivatives","ETHF0:USTF0",1771198811324,6.4263717,1960.0,1959.4,5.95878861]
["bitfinex-derivatives","ETHF0:USTF0",1771198812024,6.4263717,1960.0,1959.4,0.00640728]
["bitfinex-derivatives","ETHF0:USTF0",1771198812226,6.4263717,1960.0,1959.4,5.95878861]
["bitfinex-derivatives","ETHF0:USTF0",1771198812422,47.2263717,1960.1,1959.4,5.95878861]
["bitfinex-derivatives","ETHF0:USTF0",1771198812926,6.4263717,1960.1,1959.4,5.95878861]
["bitfinex-derivatives","ETHF0:USTF0",1771198813519,0.0063257,1960.2,1959.6,6.28634862]
["bitfinex-derivatives","ETHF0:USTF0",1771198813929,6.62302267,1960.2,1959.6,6.28634862]
["bitfinex-derivatives","ETHF0:USTF0",1771198815719,6.62302267,1960.2,1959.4,6.2927559]
["bitfinex-derivatives","ETHF0:USTF0",1771198817730,6.62302267,1960.2,1959.4,0.00640728]
["bitfinex-derivatives","ETHF0:USTF0",1771198818732,6.62302267,1960.2,1959.4,6.2927559]
["bitfinex-derivatives","ETHF0:USTF0",1771198819831,6.61669697,1960.0,1959.4,6.2927559]
["bitfinex-derivatives","ETHF0:USTF0",1771198820731,6.61669697,1960.0,1959.4,0.00640728]
["bitfinex-derivatives","ETHF0:USTF0",1771198821035,6.61669697,1960.0,1958.6,6.28634862]
["bitfinex-derivatives","ETHF0:USTF0",1771198821828,6.61669697,1960.0,1958.8,6.28634862]
["bitfinex-derivatives","ETHF0:USTF0",1771198822032,6.61669697,1960.0,1958.8,6.29106389]
["bitfinex-derivatives","ETHF0:USTF0",1771198824433,6.61669697,1960.0,1959.0,6.28634862]
["bitfinex-derivatives","ETHF0:USTF0",1771198827229,6.61669697,1959.9,1958.9,6.28634862]
["bitfinex-derivatives","ETHF0:USTF0",1771198827738,6.61669697,1959.7,1958.9,6.28634862]
["bitfinex-derivatives","ETHF0:USTF0",1771198828035,6.61669697,1959.7,1958.8,0.00471527]
["bitfinex-derivatives","ETHF0:USTF0",1771198830442,6.61669697,1959.7,1958.8,6.29106389]
["bitfinex-derivatives","ETHF0:USTF0",1771198832140,6.61669697,1959.7,1958.8,6.54647389]
["bitfinex-derivatives","ETHF0:USTF0",1771198832840,40.8,1960.1,1958.8,6.54647389]
["bitfinex-derivatives","ETHF0:USTF0",1771198833144,6.61669697,1960.1,1958.8,6.54647389]
["bitfinex-derivatives","ETHF0:USTF0",1771198833442,6.61669697,1960.0,1958.8,6.54647389]
["bitfinex-derivatives","ETHF0:USTF0",1771198847146,6.61669697,1960.0,1958.8,6.29106389]
["bitfinex-derivatives","ETHF0:USTF0",1771198847345,6.41244375,1959.4,1958.4,5.88509923]
["bitfinex-derivatives","ETHF0:USTF0",1771198847749,6.41244375,1959.4,1958.6,5.88509923]
["bitfinex-derivatives","ETHF0:USTF0",1771198847944,6.41244375,1959.6,1958.6,5.88509923]
["bitfinex-derivatives","ETHF0:USTF0",1771198848551,6.41244375,1959.6,1958.6,5.89061858]
["bitfinex-derivatives","ETHF0:USTF0",1771198849040,6.41244375,1959.6,1958.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1771198849240,6.41244375,1959.6,1958.8,5.88509923]
["bitfinex-derivatives","ETHF0:USTF0",1771198849742,6.41244375,1959.8,1959.0,5.88509923]
["bitfinex-derivatives","ETHF0:USTF0",1771198851655,6.41244375,1960.1,1959.0,5.88509923]
["bitfinex-derivatives","ETHF0:USTF0",1771198852648,6.41244375,1960.1,1959.2,5.88509923]
["bitfinex-derivatives","ETHF0:USTF0",1771198860563,6.41244375,1960.1,1959.4,5.88509923]
["bitfinex-derivatives","ETHF0:USTF0",1771198860750,0.0063257,1960.2,1959.6,5.88509923]
["bitfinex-derivatives","ETHF0:USTF0",1771198860751,6.41876945,1960.2,1959.6,5.88509923]
["bitfinex-derivatives","ETHF0:USTF0",1771198861159,6.41876945,1960.2,1959.1,5.88509923]
["bitfinex-derivatives","ETHF0:USTF0",1771198862964,0.0063257,1960.2,1959.7,5.88509923]
["bitfinex-derivatives","ETHF0:USTF0",1771198863862,0.00050797,1960.2,1959.7,5.88509923]
["bitfinex-derivatives","ETHF0:USTF0",1771198868261,0.00050797,1960.2,1959.6,6.14041923]
["bitfinex-derivatives","ETHF0:USTF0",1771198870263,6.41295172,1960.2,1959.2,5.88509923]
["bitfinex-derivatives","ETHF0:USTF0",1771198870461,6.41244375,1960.0,1959.2,5.88509923]
["bitfinex-derivatives","ETHF0:USTF0",1771198874963,0.00050797,1960.2,1959.4,6.38029784]
["bitfinex-derivatives","ETHF0:USTF0",1771198877571,0.00050797,1960.2,1959.6,6.38029784]
["bitfinex-derivatives","ETHF0:USTF0",1771198886780,0.00050797,1960.2,1959.8,6.38029784]
["bitfinex-derivatives","ETHF0:USTF0",1771198886984,6.33963804,1960.9,1959.8,6.38029784]
["bitfinex-derivatives","ETHF0:USTF0",1771198887180,6.33963804,1960.7,1959.8,6.38029784]
["bitfinex-derivatives","ETHF0:USTF0",1771198887884,6.34362576,1960.7,1959.8,6.38029784]
["bitfinex-derivatives","ETHF0:USTF0",1771198895894,6.33963804,1960.6,1959.9,6.38029784]
["bitfinex-derivatives","ETHF0:USTF0",1771198898700,0.00398772,1960.7,1960.1,6.38029784]
["bitfinex-derivatives","ETHF0:USTF0",1771198898900,0.00398772,1960.7,1960.1,6.38503982]
["bitfinex-derivatives","ETHF0:USTF0",1771198899297,6.34362576,1960.7,1960.1,6.38503982]
["bitfinex-derivatives","ETHF0:USTF0",1771198905003,0.00398772,1960.7,1960.1,6.38503982]
["bitfinex-derivatives","ETHF0:USTF0",1771198905608,6.09989914,1960.7,1960.1,6.38503982]
["bitfinex-derivatives","ETHF0:USTF0",1771198907910,0.00398772,1960.7,1960.1,6.38503982]
["bitfinex-derivatives","ETHF0:USTF0",1771198915727,0.00398772,1960.7,1960.3,5.97529611]
["bitfinex-derivatives","ETHF0:USTF0",1771198917921,6.09591142,1961.0,1960.3,5.97529611]
["bitfinex-derivatives","ETHF0:USTF0",1771198918129,6.09591142,1961.4,1960.5,5.97529611]
["bitfinex-derivatives","ETHF0:USTF0",1771198918328,6.09591142,1961.4,1960.4,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771198918329,6.09591142,1961.4,1960.4,6.23050611]
["bitfinex-derivatives","ETHF0:USTF0",1771198918522,6.09591142,1961.2,1960.4,6.23050611]
["bitfinex-derivatives","ETHF0:USTF0",1771198919123,6.10113259,1961.2,1960.4,6.23050611]
["bitfinex-derivatives","ETHF0:USTF0",1771198920024,6.09591142,1961.0,1960.4,6.23050611]
["bitfinex-derivatives","ETHF0:USTF0",1771198921528,6.09591142,1961.1,1960.6,5.97529611]
["bitfinex-derivatives","ETHF0:USTF0",1771198923222,0.00522117,1961.2,1960.8,5.97529611]
["bitfinex-derivatives","ETHF0:USTF0",1771198923535,6.09591142,1961.2,1960.6,5.97529611]
["bitfinex-derivatives","ETHF0:USTF0",1771198923726,6.09591142,1961.0,1960.6,5.97529611]
["bitfinex-derivatives","ETHF0:USTF0",1771198924424,6.1024581,1961.0,1960.6,5.97529611]
["bitfinex-derivatives","ETHF0:USTF0",1771198929837,6.1024581,1961.0,1960.5,5.97529611]
["bitfinex-derivatives","ETHF0:USTF0",1771198937647,0.00654668,1961.0,1960.5,5.97529611]
["bitfinex-derivatives","ETHF0:USTF0",1771198941250,6.03006497,1961.0,1960.5,5.97529611]
["bitfinex-derivatives","ETHF0:USTF0",1771198944458,0.00654668,1961.0,1960.5,5.97529611]
["bitfinex-derivatives","ETHF0:USTF0",1771198944750,6.02351829,1961.3,1960.7,6.13938869]
["bitfinex-derivatives","ETHF0:USTF0",1771198945155,6.02351829,1961.5,1960.9,6.13938869]
["bitfinex-derivatives","ETHF0:USTF0",1771198945659,6.02796679,1961.5,1960.9,6.13938869]
["bitfinex-derivatives","ETHF0:USTF0",1771198946953,0.0044485,1961.5,1960.9,6.13938869]
["bitfinex-derivatives","ETHF0:USTF0",1771198947156,6.02351829,1961.8,1961.1,6.13938869]
["bitfinex-derivatives","ETHF0:USTF0",1771198947454,6.02351829,1961.8,1961.3,6.13938869]
["bitfinex-derivatives","ETHF0:USTF0",1771198947653,6.02351829,1962.1,1961.3,6.13938869]
["bitfinex-derivatives","ETHF0:USTF0",1771198948048,6.02351829,1962.3,1961.5,6.13938869]
["bitfinex-derivatives","ETHF0:USTF0",1771198948259,6.02910686,1962.3,1961.5,6.14332986]
["bitfinex-derivatives","ETHF0:USTF0",1771198949661,0.00558857,1962.3,1961.5,6.14332986]
["bitfinex-derivatives","ETHF0:USTF0",1771198949861,6.02910686,1962.3,1961.5,6.14332986]
["bitfinex-derivatives","ETHF0:USTF0",1771198957958,6.02351829,1962.1,1961.5,6.14332986]
["bitfinex-derivatives","ETHF0:USTF0",1771198963061,6.02351829,1962.1,1961.5,0.00394117]
["bitfinex-derivatives","ETHF0:USTF0",1771198963366,6.02351829,1961.6,1961.0,6.13938869]
["bitfinex-derivatives","ETHF0:USTF0",1771198964162,6.02351829,1961.6,1961.0,6.14428388]
["bitfinex-derivatives","ETHF0:USTF0",1771198967070,5.82814803,1961.9,1961.2,5.98961674]
["bitfinex-derivatives","ETHF0:USTF0",1771198968771,5.82814803,1961.8,1961.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1771198968970,5.82814803,1961.8,1961.0,5.99451193]
["bitfinex-derivatives","ETHF0:USTF0",1771198975069,1.73504405,1961.7,1961.0,5.99451193]
["bitfinex-derivatives","ETHF0:USTF0",1771198975274,5.82814803,1961.6,1961.0,0.00489519]
["bitfinex-derivatives","ETHF0:USTF0",1771198975774,5.82814803,1961.6,1961.0,5.99451193]
["bitfinex-derivatives","ETHF0:USTF0",1771198977674,5.82814803,1961.9,1961.0,5.99451193]
["bitfinex-derivatives","ETHF0:USTF0",1771198980770,5.82814803,1961.7,1961.0,5.99451193]
["bitfinex-derivatives","ETHF0:USTF0",1771198986473,5.82814803,1962.2,1961.0,6.24964193]
["bitfinex-derivatives","ETHF0:USTF0",1771198988175,5.82814803,1962.2,1961.2,6.24472674]
["bitfinex-derivatives","ETHF0:USTF0",1771198988377,0.00558857,1962.3,1961.6,5.98961674]
["bitfinex-derivatives","ETHF0:USTF0",1771198988681,5.8337366,1962.3,1961.6,5.98961674]
["bitfinex-derivatives","ETHF0:USTF0",1771198991682,0.00558857,1962.3,1961.8,5.98961674]
["bitfinex-derivatives","ETHF0:USTF0",1771198991886,5.82814803,1962.2,1961.8,5.98961674]
["bitfinex-derivatives","ETHF0:USTF0",1771198993781,6.07327494,1962.3,1961.8,5.98961674]
["bitfinex-derivatives","ETHF0:USTF0",1771198994886,0.00558857,1962.3,1961.8,5.98961674]
["bitfinex-derivatives","ETHF0:USTF0",1771198995887,0.00558857,1962.3,1961.8,7.7220718]
["bitfinex-derivatives","ETHF0:USTF0",1771198996089,6.07327494,1962.3,1961.9,5.97622592]
["bitfinex-derivatives","ETHF0:USTF0",1771198997090,6.06768637,1962.7,1962.3,5.97622592]
["bitfinex-derivatives","ETHF0:USTF0",1771198997888,6.06768637,1962.7,1962.1,5.97622592]
["bitfinex-derivatives","ETHF0:USTF0",1771198998091,6.07183121,1962.7,1962.3,5.97622592]
["bitfinex-derivatives","ETHF0:USTF0",1771199001991,6.06768637,1962.5,1962.1,6.23120592]
["bitfinex-derivatives","ETHF0:USTF0",1771199002198,6.06768637,1962.3,1961.7,5.97622592]
["bitfinex-derivatives","ETHF0:USTF0",1771199003694,6.06768637,1962.3,1961.9,5.97622592]
["bitfinex-derivatives","ETHF0:USTF0",1771199005805,6.06768637,1962.5,1961.9,5.97622592]
["bitfinex-derivatives","ETHF0:USTF0",1771199007609,6.07183121,1962.7,1962.1,5.97622592]
["bitfinex-derivatives","ETHF0:USTF0",1771199010610,6.06768637,1962.5,1962.1,5.97622592]
["bitfinex-derivatives","ETHF0:USTF0",1771199016617,6.06768637,1962.3,1961.9,5.97622592]
["bitfinex-derivatives","ETHF0:USTF0",1771199023725,6.06768637,1962.3,1961.8,6.20598959]
["bitfinex-derivatives","ETHF0:USTF0",1771199028033,6.14894697,1962.1,1961.6,5.74064001]
["bitfinex-derivatives","ETHF0:USTF0",1771199028229,6.14894697,1961.7,1961.3,5.74064001]
["bitfinex-derivatives","ETHF0:USTF0",1771199030228,6.14894697,1962.4,1961.6,5.99569001]
["bitfinex-derivatives","ETHF0:USTF0",1771199030533,6.14894697,1962.4,1961.9,5.74064001]
["bitfinex-derivatives","ETHF0:USTF0",1771199030932,6.14894697,1962.4,1961.7,5.74064001]
["bitfinex-derivatives","ETHF0:USTF0",1771199033930,6.14894697,1962.0,1961.6,5.74064001]
["bitfinex-derivatives","ETHF0:USTF0",1771199035130,6.14894697,1962.4,1961.6,5.74064001]
["bitfinex-derivatives","ETHF0:USTF0",1771199035335,6.14894697,1962.4,1961.8,5.74064001]
["bitfinex-derivatives","ETHF0:USTF0",1771199042341,6.14894697,1962.4,1962.0,5.74064001]
["bitfinex-derivatives","ETHF0:USTF0",1771199042642,6.14894697,1962.6,1962.0,5.74064001]
["bitfinex-derivatives","ETHF0:USTF0",1771199044142,6.14894697,1962.6,1961.5,1.98751506]
["bitfinex-derivatives","ETHF0:USTF0",1771199044143,6.14894697,1962.6,1961.8,5.74064001]
["bitfinex-derivatives","ETHF0:USTF0",1771199044338,6.14894697,1962.4,1961.8,5.74064001]
["bitfinex-derivatives","ETHF0:USTF0",1771199045443,6.14894697,1962.6,1962.0,5.74064001]
["bitfinex-derivatives","ETHF0:USTF0",1771199046644,1.73245506,1962.5,1961.8,5.74064001]
["bitfinex-derivatives","ETHF0:USTF0",1771199046841,6.14894697,1962.4,1961.8,5.74064001]
["bitfinex-derivatives","ETHF0:USTF0",1771199049447,6.14894697,1962.2,1961.8,5.74064001]
["bitfinex-derivatives","ETHF0:USTF0",1771199063752,5.79996298,1962.4,1961.8,5.74064001]
["bitfinex-derivatives","ETHF0:USTF0",1771199074875,5.79996298,1962.6,1961.8,5.74064001]
["bitfinex-derivatives","ETHF0:USTF0",1771199075076,5.80410782,1962.7,1962.1,5.93587768]
["bitfinex-derivatives","ETHF0:USTF0",1771199075275,0.00414484,1962.7,1962.3,5.93587768]
["bitfinex-derivatives","ETHF0:USTF0",1771199076271,5.80410782,1962.7,1962.3,5.93587768]
["bitfinex-derivatives","ETHF0:USTF0",1771199077479,0.00414484,1962.7,1962.3,5.93587768]
["bitfinex-derivatives","ETHF0:USTF0",1771199081284,5.80410782,1962.7,1962.3,5.93587768]
["bitfinex-derivatives","ETHF0:USTF0",1771199082086,5.80410782,1962.7,1962.2,6.19085768]
["bitfinex-derivatives","ETHF0:USTF0",1771199085881,5.80410782,1962.7,1962.0,6.11027707]
["bitfinex-derivatives","ETHF0:USTF0",1771199098794,6.09803513,1962.5,1961.9,6.11027707]
["bitfinex-derivatives","ETHF0:USTF0",1771199100198,6.09803513,1962.5,1961.8,6.11027707]
["bitfinex-derivatives","ETHF0:USTF0",1771199100506,6.09803513,1963.0,1962.5,6.36521707]
["bitfinex-derivatives","ETHF0:USTF0",1771199100789,6.09803513,1963.1,1962.5,6.36521707]
["bitfinex-derivatives","ETHF0:USTF0",1771199100996,6.09803513,1963.5,1962.5,6.36521707]
["bitfinex-derivatives","ETHF0:USTF0",1771199101592,6.10215227,1963.5,1962.9,6.36516707]
["bitfinex-derivatives","ETHF0:USTF0",1771199102187,0.00411714,1963.5,1962.9,6.36516707]
["bitfinex-derivatives","ETHF0:USTF0",1771199102388,0.00411714,1963.5,1962.9,8.09800223]
["bitfinex-derivatives","ETHF0:USTF0",1771199102589,6.09803513,1963.9,1963.2,6.11027707]
["bitfinex-derivatives","ETHF0:USTF0",1771199103598,6.10423926,1963.9,1963.2,6.11027707]
["bitfinex-derivatives","ETHF0:USTF0",1771199105096,6.09803513,1963.7,1962.6,6.11027707]
["bitfinex-derivatives","ETHF0:USTF0",1771199105291,6.09803513,1963.7,1962.8,6.11027707]
["bitfinex-derivatives","ETHF0:USTF0",1771199105697,0.00620413,1963.9,1962.6,6.11027707]
["bitfinex-derivatives","ETHF0:USTF0",1771199105698,6.09803513,1963.5,1962.6,6.11027707]
["bitfinex-derivatives","ETHF0:USTF0",1771199109106,6.09803513,1963.3,1962.6,6.11027707]
["bitfinex-derivatives","ETHF0:USTF0",1771199109899,0.00620413,1963.9,1962.5,0.26123195]
["bitfinex-derivatives","ETHF0:USTF0",1771199109900,6.09803513,1963.1,1962.5,0.00630195]
["bitfinex-derivatives","ETHF0:USTF0",1771199111102,6.09803513,1962.9,1962.2,6.11027707]
["bitfinex-derivatives","ETHF0:USTF0",1771199111308,6.09803513,1962.7,1962.0,6.11027707]
["bitfinex-derivatives","ETHF0:USTF0",1771199112205,6.09803513,1962.7,1962.0,6.11407465]
["bitfinex-derivatives","ETHF0:USTF0",1771199113407,6.09803513,1962.7,1962.0,0.00379758]
["bitfinex-derivatives","ETHF0:USTF0",1771199114302,6.09803513,1962.7,1962.0,5.84416848]
["bitfinex-derivatives","ETHF0:USTF0",1771199127918,6.09803513,1962.7,1962.2,5.8403709]
["bitfinex-derivatives","ETHF0:USTF0",1771199128115,6.21862881,1963.2,1962.2,5.8403709]
["bitfinex-derivatives","ETHF0:USTF0",1771199130114,6.21862881,1963.2,1962.4,5.8403709]
["bitfinex-derivatives","ETHF0:USTF0",1771199131921,6.21862881,1963.1,1962.4,5.8403709]
["bitfinex-derivatives","ETHF0:USTF0",1771199143429,6.21040524,1963.3,1962.8,6.27177459]
["bitfinex-derivatives","ETHF0:USTF0",1771199144230,6.21040524,1963.5,1963.0,6.27177459]
["bitfinex-derivatives","ETHF0:USTF0",1771199144626,6.21040524,1963.8,1963.2,6.27177459]
["bitfinex-derivatives","ETHF0:USTF0",1771199145436,6.20569106,1963.9,1963.4,5.90077149]
["bitfinex-derivatives","ETHF0:USTF0",1771199145636,6.20569106,1963.9,1963.4,5.90669906]
["bitfinex-derivatives","ETHF0:USTF0",1771199146533,0.00620413,1963.9,1963.4,5.90669906]
["bitfinex-derivatives","ETHF0:USTF0",1771199148633,6.19948693,1964.4,1963.4,5.90669906]
["bitfinex-derivatives","ETHF0:USTF0",1771199148828,2.49093124,1964.2,1963.4,5.90669906]
["bitfinex-derivatives","ETHF0:USTF0",1771199149030,0.28210912,1964.9,1963.4,5.90669906]
["bitfinex-derivatives","ETHF0:USTF0",1771199149031,6.19948693,1964.0,1963.4,5.90669906]
["bitfinex-derivatives","ETHF0:USTF0",1771199149431,6.20579276,1964.0,1963.4,5.90669906]
["bitfinex-derivatives","ETHF0:USTF0",1771199149735,6.20579276,1964.0,1963.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1771199150342,6.20579276,1964.0,1963.4,5.90669906]
["bitfinex-derivatives","ETHF0:USTF0",1771199154541,0.00630583,1964.0,1963.4,5.90669906]
["bitfinex-derivatives","ETHF0:USTF0",1771199156146,6.20579276,1964.0,1963.4,5.90669906]
["bitfinex-derivatives","ETHF0:USTF0",1771199157048,6.19948693,1964.4,1963.4,5.90669906]
["bitfinex-derivatives","ETHF0:USTF0",1771199157255,6.19948693,1964.4,1963.6,5.90077149]
["bitfinex-derivatives","ETHF0:USTF0",1771199158153,6.20498983,1964.4,1963.6,5.90077149]
["bitfinex-derivatives","ETHF0:USTF0",1771199160649,6.19948693,1964.3,1963.6,5.90077149]
["bitfinex-derivatives","ETHF0:USTF0",1771199161750,6.19948693,1964.2,1963.4,5.90669906]
["bitfinex-derivatives","ETHF0:USTF0",1771199162550,6.19948693,1964.2,1963.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1771199164160,6.19948693,1964.2,1963.4,5.90669906]
["bitfinex-derivatives","ETHF0:USTF0",1771199164558,6.19948693,1964.2,1963.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1771199164756,6.19948693,1963.9,1963.0,6.15563149]
["bitfinex-derivatives","ETHF0:USTF0",1771199165350,6.19948693,1963.9,1962.8,5.90077149]
["bitfinex-derivatives","ETHF0:USTF0",1771199165556,6.19948693,1963.6,1962.8,5.90077149]
["bitfinex-derivatives","ETHF0:USTF0",1771199165757,6.19948693,1963.6,1962.8,5.90460253]
["bitfinex-derivatives","ETHF0:USTF0",1771199167857,6.19948693,1963.3,1962.8,5.90460253]
["bitfinex-derivatives","ETHF0:USTF0",1771199171768,6.19948693,1963.1,1962.8,0.00383104]
["bitfinex-derivatives","ETHF0:USTF0",1771199172066,6.19948693,1963.1,1962.6,5.90077149]
["bitfinex-derivatives","ETHF0:USTF0",1771199172869,6.19948693,1963.1,1962.6,5.90521303]
["bitfinex-derivatives","ETHF0:USTF0",1771199173068,6.19948693,1963.2,1962.6,5.90521303]
["bitfinex-derivatives","ETHF0:USTF0",1771199173872,5.85455183,1963.1,1962.6,5.90521303]
["bitfinex-derivatives","ETHF0:USTF0",1771199175479,5.85455183,1962.9,1962.4,5.82570334]
["bitfinex-derivatives","ETHF0:USTF0",1771199176473,5.85865201,1962.9,1962.4,5.83083313]
["bitfinex-derivatives","ETHF0:USTF0",1771199177166,5.85865201,1962.9,1962.5,6.08063334]
["bitfinex-derivatives","ETHF0:USTF0",1771199179177,5.85865201,1962.9,1962.5,1.01468764]
["bitfinex-derivatives","ETHF0:USTF0",1771199179474,5.85865201,1962.9,1962.4,5.83083313]
["bitfinex-derivatives","ETHF0:USTF0",1771199180077,5.85865201,1962.9,1962.5,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1771199180276,5.85865201,1962.9,1962.6,5.82570334]
["bitfinex-derivatives","ETHF0:USTF0",1771199181175,5.85865201,1962.9,1962.4,0.00512979]
["bitfinex-derivatives","ETHF0:USTF0",1771199181376,5.85865201,1962.9,1962.4,5.83083313]
["bitfinex-derivatives","ETHF0:USTF0",1771199182078,5.85865201,1962.9,1962.4,0.00512979]
["bitfinex-derivatives","ETHF0:USTF0",1771199182780,5.85865201,1962.9,1962.4,6.08578313]
["bitfinex-derivatives","ETHF0:USTF0",1771199187284,0.00410018,1962.9,1962.4,6.08578313]
["bitfinex-derivatives","ETHF0:USTF0",1771199187583,5.85865201,1962.9,1962.4,6.08578313]
["bitfinex-derivatives","ETHF0:USTF0",1771199191990,0.00410018,1962.9,1962.4,6.08578313]
["bitfinex-derivatives","ETHF0:USTF0",1771199192184,5.85455183,1963.5,1962.4,6.08578313]
["bitfinex-derivatives","ETHF0:USTF0",1771199192379,5.85455183,1963.5,1962.9,5.82570334]
["bitfinex-derivatives","ETHF0:USTF0",1771199193487,5.85880801,1963.5,1962.9,5.82570334]
["bitfinex-derivatives","ETHF0:USTF0",1771199197596,5.85880801,1963.5,1962.8,6.08059334]
["bitfinex-derivatives","ETHF0:USTF0",1771199197796,0.00425618,1963.5,1962.8,6.08059334]
["bitfinex-derivatives","ETHF0:USTF0",1771199197989,5.85880801,1963.5,1962.8,6.08059334]
["bitfinex-derivatives","ETHF0:USTF0",1771199216808,0.00425618,1963.5,1962.8,6.08059334]
["bitfinex-derivatives","ETHF0:USTF0",1771199217110,6.04174671,1963.5,1962.8,6.08059334]
["bitfinex-derivatives","ETHF0:USTF0",1771199221217,0.00425618,1963.5,1963.1,6.15969456]
["bitfinex-derivatives","ETHF0:USTF0",1771199221423,5.26341899,1963.6,1963.3,6.15969456]
["bitfinex-derivatives","ETHF0:USTF0",1771199221619,6.03749053,1964.0,1963.3,6.15969456]
["bitfinex-derivatives","ETHF0:USTF0",1771199222017,6.03749053,1964.0,1963.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1771199222217,6.03749053,1963.6,1962.8,6.15969456]
["bitfinex-derivatives","ETHF0:USTF0",1771199222417,6.04343603,1963.6,1962.8,6.15969456]
["bitfinex-derivatives","ETHF0:USTF0",1771199222620,6.04343603,1963.6,1963.0,6.15969456]
["bitfinex-derivatives","ETHF0:USTF0",1771199227725,6.04343603,1963.6,1962.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771199228025,6.04343603,1963.6,1962.9,6.41458456]
["bitfinex-derivatives","ETHF0:USTF0",1771199231729,6.03749053,1963.3,1962.7,6.15969456]
["bitfinex-derivatives","ETHF0:USTF0",1771199232023,1.73048222,1963.2,1962.6,6.15969456]
["bitfinex-derivatives","ETHF0:USTF0",1771199232227,6.03749053,1963.1,1962.5,6.15969456]
["bitfinex-derivatives","ETHF0:USTF0",1771199234531,6.03749053,1963.1,1962.4,6.10060873]
["bitfinex-derivatives","ETHF0:USTF0",1771199237531,6.03749053,1963.1,1962.4,0.26006979]
["bitfinex-derivatives","ETHF0:USTF0",1771199239227,6.03749053,1963.1,1962.4,6.10060873]
["bitfinex-derivatives","ETHF0:USTF0",1771199241937,5.76059061,1963.0,1962.4,6.10060873]
["bitfinex-derivatives","ETHF0:USTF0",1771199245541,5.76059061,1963.0,1962.4,0.26006979]
["bitfinex-derivatives","ETHF0:USTF0",1771199252944,5.76059061,1962.8,1962.4,0.00512979]
["bitfinex-derivatives","ETHF0:USTF0",1771199255140,5.76059061,1962.8,1962.2,5.84053894]
["bitfinex-derivatives","ETHF0:USTF0",1771199256148,5.76059061,1962.8,1962.2,5.84600623]
["bitfinex-derivatives","ETHF0:USTF0",1771199257252,5.76059061,1962.8,1962.2,0.00546729]
["bitfinex-derivatives","ETHF0:USTF0",1771199257752,5.76059061,1962.6,1962.2,0.00546729]
["bitfinex-derivatives","ETHF0:USTF0",1771199257943,5.76059061,1962.6,1962.0,7.82719423]
["bitfinex-derivatives","ETHF0:USTF0",1771199258845,5.76059061,1962.6,1962.0,7.83229007]
["bitfinex-derivatives","ETHF0:USTF0",1771199259051,5.76059061,1962.6,1962.1,5.84053894]
["bitfinex-derivatives","ETHF0:USTF0",1771199259350,5.76059061,1962.8,1962.3,5.84053894]
["bitfinex-derivatives","ETHF0:USTF0",1771199263853,6.19931679,1962.9,1962.5,6.28626177]
["bitfinex-derivatives","ETHF0:USTF0",1771199264055,6.19931679,1963.1,1962.9,6.28626177]
["bitfinex-derivatives","ETHF0:USTF0",1771199264355,6.19931679,1963.5,1963.1,6.28626177]
["bitfinex-derivatives","ETHF0:USTF0",1771199266353,6.04197878,1963.6,1963.1,6.28626177]
["bitfinex-derivatives","ETHF0:USTF0",1771199267451,5.5e-06,1963.6,1963.4,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199267656,6.03603328,1964.0,1963.6,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199268153,6.03603328,1964.4,1963.7,7.50647517]
["bitfinex-derivatives","ETHF0:USTF0",1771199268550,6.0416026,1964.4,1963.8,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199270253,6.03603328,1964.9,1964.1,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199270558,6.03603328,1964.3,1963.8,6.02957988]
["bitfinex-derivatives","ETHF0:USTF0",1771199270853,6.03603328,1964.3,1963.8,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199271149,40.8,1964.9,1963.7,5.78045596]
["bitfinex-derivatives","ETHF0:USTF0",1771199271150,6.03603328,1964.1,1963.7,5.78045596]
["bitfinex-derivatives","ETHF0:USTF0",1771199271348,6.04123673,1964.1,1963.7,5.78045596]
["bitfinex-derivatives","ETHF0:USTF0",1771199271844,0.00520345,1964.1,1963.7,5.78045596]
["bitfinex-derivatives","ETHF0:USTF0",1771199272254,6.04123673,1964.1,1963.7,5.78045596]
["bitfinex-derivatives","ETHF0:USTF0",1771199272944,6.03603328,1964.3,1963.9,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199273356,6.03603328,1964.3,1963.8,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199274054,6.04164139,1964.3,1963.8,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199276555,0.00560811,1964.3,1963.9,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199277858,6.03603328,1964.5,1963.9,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199278060,6.03603328,1964.5,1964.1,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199278359,6.03603328,1964.6,1964.1,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199278957,6.04056258,1964.6,1964.1,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199280754,6.03603328,1964.5,1963.9,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199283351,6.03603328,1964.3,1963.8,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199283557,6.03603328,1964.3,1963.7,0.26040608]
["bitfinex-derivatives","ETHF0:USTF0",1771199283958,6.03603328,1964.3,1963.7,6.03522596]
["bitfinex-derivatives","ETHF0:USTF0",1771199284158,6.03603328,1964.1,1963.7,5.78045596]
["bitfinex-derivatives","ETHF0:USTF0",1771199284665,6.03603328,1964.5,1963.9,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199284859,6.03603328,1964.5,1964.1,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199286058,6.04056258,1964.6,1964.1,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199288267,6.04056258,1964.6,1963.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771199288268,0.0045293,1964.6,1964.3,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199288467,6.03603328,1965.0,1964.5,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199288668,1.73165529,1965.2,1964.5,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199288669,6.03603328,1965.2,1964.5,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199288866,6.03603328,1965.1,1964.5,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199289463,6.04140622,1965.1,1964.5,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199289669,6.03603328,1964.9,1964.3,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199290670,6.04140622,1965.1,1964.3,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199291573,6.04140622,1965.1,1964.5,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199293969,7.77306151,1965.1,1964.5,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199294174,6.04918379,1965.0,1964.5,5.77481988]
["bitfinex-derivatives","ETHF0:USTF0",1771199299067,6.04918379,1964.6,1964.1,6.11928047]
["bitfinex-derivatives","ETHF0:USTF0",1771199299779,6.04918379,1964.4,1964.1,6.11928047]
["bitfinex-derivatives","ETHF0:USTF0",1771199299979,1.73165529,1965.0,1963.8,6.11928047]
["bitfinex-derivatives","ETHF0:USTF0",1771199299980,6.04918379,1964.2,1963.8,6.11928047]
["bitfinex-derivatives","ETHF0:USTF0",1771199300378,6.04918379,1964.0,1963.7,0.00563608]
["bitfinex-derivatives","ETHF0:USTF0",1771199300577,6.04918379,1964.0,1963.5,6.11928047]
["bitfinex-derivatives","ETHF0:USTF0",1771199301484,6.04918379,1964.0,1963.5,6.12434081]
["bitfinex-derivatives","ETHF0:USTF0",1771199301877,6.04918379,1964.3,1963.7,6.11928047]
["bitfinex-derivatives","ETHF0:USTF0",1771199302478,7.78083908,1964.5,1963.7,6.11928047]
["bitfinex-derivatives","ETHF0:USTF0",1771199302982,6.04918379,1964.4,1963.7,6.11928047]
["bitfinex-derivatives","ETHF0:USTF0",1771199306280,6.04918379,1964.4,1963.9,6.11928047]
["bitfinex-derivatives","ETHF0:USTF0",1771199306487,6.04918379,1964.6,1963.9,6.11928047]
["bitfinex-derivatives","ETHF0:USTF0",1771199313590,6.04918379,1964.4,1963.7,6.11928047]
["bitfinex-derivatives","ETHF0:USTF0",1771199313791,6.04918379,1964.2,1963.7,6.11928047]
["bitfinex-derivatives","ETHF0:USTF0",1771199314495,6.04918379,1964.2,1963.6,6.11928047]
["bitfinex-derivatives","ETHF0:USTF0",1771199314795,6.04918379,1964.2,1963.5,6.12434081]
["bitfinex-derivatives","ETHF0:USTF0",1771199324899,6.04918379,1964.2,1963.5,0.00506034]
["bitfinex-derivatives","ETHF0:USTF0",1771199324900,6.30665166,1964.1,1963.5,0.00506034]
["bitfinex-derivatives","ETHF0:USTF0",1771199325200,6.30665166,1963.9,1963.5,0.00506034]
["bitfinex-derivatives","ETHF0:USTF0",1771199325399,6.30665166,1963.9,1963.3,6.57769547]
["bitfinex-derivatives","ETHF0:USTF0",1771199326302,6.30665166,1963.8,1963.3,6.58152227]
["bitfinex-derivatives","ETHF0:USTF0",1771199328898,6.30665166,1963.8,1963.3,0.0038268]
["bitfinex-derivatives","ETHF0:USTF0",1771199329204,6.30665166,1963.8,1963.3,6.32670227]
["bitfinex-derivatives","ETHF0:USTF0",1771199330202,6.30665166,1963.8,1963.3,0.0038268]
["bitfinex-derivatives","ETHF0:USTF0",1771199330608,6.30665166,1963.8,1963.3,6.32670227]
["bitfinex-derivatives","ETHF0:USTF0",1771199330902,42.52896827,1964.0,1963.3,6.32670227]
["bitfinex-derivatives","ETHF0:USTF0",1771199331109,6.30665166,1964.4,1963.7,6.32287547]
["bitfinex-derivatives","ETHF0:USTF0",1771199332002,8.03561993,1964.4,1963.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1771199332306,6.30665166,1964.1,1963.4,6.32287547]
["bitfinex-derivatives","ETHF0:USTF0",1771199335110,6.30665166,1964.1,1963.3,0.0038268]
["bitfinex-derivatives","ETHF0:USTF0",1771199335602,6.30665166,1964.1,1963.3,6.32670227]
["bitfinex-derivatives","ETHF0:USTF0",1771199340506,6.30665166,1964.1,1963.3,0.0038268]
["bitfinex-derivatives","ETHF0:USTF0",1771199340705,6.30665166,1963.9,1963.3,0.0038268]
["bitfinex-derivatives","ETHF0:USTF0",1771199351612,6.30665166,1963.9,1962.6,6.57778547]
["bitfinex-derivatives","ETHF0:USTF0",1771199352716,6.30665166,1963.9,1962.6,6.58140748]
["bitfinex-derivatives","ETHF0:USTF0",1771199355922,8.03722349,1963.9,1962.6,8.31197931]
["bitfinex-derivatives","ETHF0:USTF0",1771199356423,6.11006031,1963.8,1962.7,6.26521675]
["bitfinex-derivatives","ETHF0:USTF0",1771199356722,6.11006031,1963.8,1962.9,6.26521675]
["bitfinex-derivatives","ETHF0:USTF0",1771199358218,6.11006031,1963.8,1963.1,6.26521675]
["bitfinex-derivatives","ETHF0:USTF0",1771199358421,6.11006031,1963.9,1963.3,6.26521675]
["bitfinex-derivatives","ETHF0:USTF0",1771199363826,6.11006031,1963.7,1963.0,6.26521675]
["bitfinex-derivatives","ETHF0:USTF0",1771199364022,6.11514484,1963.7,1963.0,6.26521675]
["bitfinex-derivatives","ETHF0:USTF0",1771199364328,6.11514484,1963.7,1963.2,6.26521675]
["bitfinex-derivatives","ETHF0:USTF0",1771199369029,0.00508453,1963.7,1963.2,6.26521675]
["bitfinex-derivatives","ETHF0:USTF0",1771199369224,6.11514484,1963.7,1963.2,6.26521675]
["bitfinex-derivatives","ETHF0:USTF0",1771199374839,6.11514484,1963.7,1963.1,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1771199375035,6.11514484,1963.7,1963.1,6.52007675]
["bitfinex-derivatives","ETHF0:USTF0",1771199379749,6.11514484,1963.7,1963.2,6.26521675]
["bitfinex-derivatives","ETHF0:USTF0",1771199383557,6.11514484,1963.7,1963.1,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1771199384255,6.11514484,1963.7,1963.1,6.22807711]
["bitfinex-derivatives","ETHF0:USTF0",1771199385259,6.11514484,1963.7,1963.2,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199387657,0.00508453,1963.7,1963.2,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199387855,5.70638312,1963.9,1963.4,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199388059,5.70638312,1964.1,1963.6,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199388356,5.70638312,1964.1,1963.5,1.73012132]
["bitfinex-derivatives","ETHF0:USTF0",1771199388357,5.70638312,1963.9,1963.4,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199388558,5.70638312,1963.7,1963.2,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199388956,5.71260786,1963.7,1963.2,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199390758,0.00622474,1963.7,1963.2,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199391154,5.71260786,1963.7,1963.2,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199392354,5.70638312,1963.9,1963.4,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199393458,5.71193617,1963.9,1963.4,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199393852,0.00555305,1963.9,1963.4,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199394060,5.71193617,1963.9,1963.4,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199394255,0.00555305,1963.9,1963.6,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199395356,5.71193617,1963.9,1963.6,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199395561,5.71193617,1963.9,1963.4,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199397966,5.70638312,1963.7,1963.1,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199398162,5.70638312,1963.3,1962.9,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199398468,0.00555305,1963.9,1962.0,13.32065738]
["bitfinex-derivatives","ETHF0:USTF0",1771199398469,5.70638312,1962.9,1962.2,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199398665,5.70638312,1962.9,1962.5,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199398964,5.70638312,1962.9,1962.2,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199399468,5.70638312,1962.7,1962.2,5.91115153]
["bitfinex-derivatives","ETHF0:USTF0",1771199400162,5.70638312,1963.3,1962.5,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199400360,5.70638312,1963.3,1962.6,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199401266,5.70638312,1963.3,1962.8,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199401868,5.70638312,1963.5,1963.0,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199402470,5.70638312,1963.7,1963.0,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199411883,3.05e-06,1963.9,1963.6,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199412078,5.70638312,1965.3,1964.0,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199412376,5.70638312,1965.1,1964.0,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199412579,5.70638312,1965.0,1964.0,5.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1771199413380,5.71122269,1965.0,1964.0,5.91064195]
["bitfinex-derivatives","ETHF0:USTF0",1771199414473,5.71122269,1965.0,1964.2,6.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1771199418286,0.00483957,1965.0,1964.4,6.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1771199420392,0.00066602,1965.0,1964.6,6.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1771199421387,6.02192174,1965.2,1964.6,6.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1771199422389,6.02789183,1965.2,1964.6,6.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1771199426394,6.02192174,1965.1,1964.1,6.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1771199427305,6.02192174,1965.1,1964.3,6.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1771199428903,6.02789183,1965.2,1964.5,6.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1771199431602,6.02789183,1965.2,1964.4,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771199433914,6.02789183,1965.2,1964.4,6.25805182]
["bitfinex-derivatives","ETHF0:USTF0",1771199435413,0.27758305,1966.0,1964.4,6.25805182]
["bitfinex-derivatives","ETHF0:USTF0",1771199435414,6.02192174,1966.3,1965.1,6.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1771199436008,6.02192174,1966.3,1965.0,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771199436009,6.02192174,1965.9,1964.9,6.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1771199436204,6.02794126,1965.9,1964.9,6.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1771199438614,6.02794126,1965.9,1964.6,6.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1771199441313,6.02192174,1965.7,1964.1,6.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1771199441616,6.02192174,1965.7,1964.3,6.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1771199441912,0.49582526,1965.6,1964.3,6.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1771199442117,6.517747,1965.5,1964.3,6.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1771199442414,6.02192174,1965.5,1964.3,6.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1771199442616,6.02192174,1965.5,1964.5,6.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1771199443011,6.02192174,1965.5,1964.7,6.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1771199444818,5.9331841,1965.7,1964.7,6.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1771199445019,5.93920362,1965.9,1964.9,6.15338786]
["bitfinex-derivatives","ETHF0:USTF0",1771199445318,5.93920362,1965.9,1965.1,6.15338786]
["bitfinex-derivatives","ETHF0:USTF0",1771199449620,0.00601952,1965.9,1965.1,6.15338786]
["bitfinex-derivatives","ETHF0:USTF0",1771199450121,5.93920362,1965.9,1965.1,6.15338786]
["bitfinex-derivatives","ETHF0:USTF0",1771199450720,9.36363587,1967.3,1966.5,1.02248428]
["bitfinex-derivatives","ETHF0:USTF0",1771199451015,4.98939222,1967.3,1966.5,1.02248428]
["bitfinex-derivatives","ETHF0:USTF0",1771199451220,4.98939222,1967.3,1966.3,1.96627616]
["bitfinex-derivatives","ETHF0:USTF0",1771199451414,4.98939222,1967.3,1966.1,1.97936213]
["bitfinex-derivatives","ETHF0:USTF0",1771199451615,4.99306748,1967.3,1966.1,1.98383187]
["bitfinex-derivatives","ETHF0:USTF0",1771199452311,4.99306748,1967.3,1966.3,2.2581043]
["bitfinex-derivatives","ETHF0:USTF0",1771199453525,4.99306748,1967.3,1966.5,2.44233883]
["bitfinex-derivatives","ETHF0:USTF0",1771199454521,4.99306748,1967.3,1966.7,2.45056009]
["bitfinex-derivatives","ETHF0:USTF0",1771199454824,5.9331841,1967.5,1966.9,2.49626194]
["bitfinex-derivatives","ETHF0:USTF0",1771199455025,5.9331841,1967.7,1966.9,2.49626194]
["bitfinex-derivatives","ETHF0:USTF0",1771199455923,5.9386973,1967.7,1966.9,2.49626194]
["bitfinex-derivatives","ETHF0:USTF0",1771199456119,5.9386973,1967.7,1966.8,2.75513421]
["bitfinex-derivatives","ETHF0:USTF0",1771199457522,5.9386973,1967.7,1966.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771199459720,5.9386973,1967.7,1966.3,2.42273608]
["bitfinex-derivatives","ETHF0:USTF0",1771199459926,5.9331841,1967.6,1966.3,2.42273608]
["bitfinex-derivatives","ETHF0:USTF0",1771199460420,2.49420501,1967.7,1966.1,0.00446974]
["bitfinex-derivatives","ETHF0:USTF0",1771199460421,5.9331841,1967.2,1966.1,0.00446974]
["bitfinex-derivatives","ETHF0:USTF0",1771199461827,5.9331841,1967.0,1966.1,0.00446974]
["bitfinex-derivatives","ETHF0:USTF0",1771199465328,5.9331841,1966.8,1965.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771199465725,5.9331841,1966.8,1965.6,2.02543499]
["bitfinex-derivatives","ETHF0:USTF0",1771199466030,5.9331841,1966.8,1965.3,2.02562026]
["bitfinex-derivatives","ETHF0:USTF0",1771199466430,5.9331841,1966.8,1965.3,2.0296399]
["bitfinex-derivatives","ETHF0:USTF0",1771199470335,5.9331841,1966.8,1965.5,2.06025654]
["bitfinex-derivatives","ETHF0:USTF0",1771199470526,5.9331841,1966.8,1965.7,2.06025654]
["bitfinex-derivatives","ETHF0:USTF0",1771199471333,5.9331841,1966.8,1965.9,2.01994039]
["bitfinex-derivatives","ETHF0:USTF0",1771199472430,5.9331841,1966.8,1965.6,2.03153455]
["bitfinex-derivatives","ETHF0:USTF0",1771199483138,6.00313159,1966.6,1965.6,2.03153455]
["bitfinex-derivatives","ETHF0:USTF0",1771199484539,6.00313159,1966.6,1965.7,2.27828474]
["bitfinex-derivatives","ETHF0:USTF0",1771199485038,6.00313159,1966.6,1965.4,2.08263444]
["bitfinex-derivatives","ETHF0:USTF0",1771199486438,6.00313159,1966.6,1965.6,2.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1771199489248,6.00313159,1966.4,1965.6,2.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1771199491350,6.00313159,1966.4,1965.7,2.37165529]
["bitfinex-derivatives","ETHF0:USTF0",1771199492452,6.00313159,1966.4,1965.4,2.12087094]
["bitfinex-derivatives","ETHF0:USTF0",1771199500558,6.00313159,1966.3,1965.4,2.12087094]
["bitfinex-derivatives","ETHF0:USTF0",1771199500757,6.00856437,1966.3,1965.4,2.12087094]
["bitfinex-derivatives","ETHF0:USTF0",1771199505864,6.24780919,1966.0,1965.4,2.12087094]
["bitfinex-derivatives","ETHF0:USTF0",1771199510161,6.24780919,1966.0,1965.3,2.45450992]
["bitfinex-derivatives","ETHF0:USTF0",1771199510566,6.24780919,1965.8,1965.3,0.00401964]
["bitfinex-derivatives","ETHF0:USTF0",1771199513373,6.24780919,1965.8,1965.3,1.63946663]
["bitfinex-derivatives","ETHF0:USTF0",1771199516777,6.24780919,1965.8,1965.3,0.00401964]
["bitfinex-derivatives","ETHF0:USTF0",1771199516976,6.24780919,1965.8,1965.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771199517571,6.24780919,1965.6,1964.9,3.18812808]
["bitfinex-derivatives","ETHF0:USTF0",1771199518076,6.24780919,1965.6,1965.0,1.4616182]
["bitfinex-derivatives","ETHF0:USTF0",1771199518673,6.24780919,1965.6,1965.0,1.46705531]
["bitfinex-derivatives","ETHF0:USTF0",1771199519068,6.24780919,1965.6,1965.0,0.00543711]
["bitfinex-derivatives","ETHF0:USTF0",1771199519872,6.24780919,1965.4,1964.7,3.46767575]
["bitfinex-derivatives","ETHF0:USTF0",1771199520180,6.24780919,1965.4,1964.8,1.48672522]
["bitfinex-derivatives","ETHF0:USTF0",1771199520383,1.72631053,1965.3,1964.7,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771199520681,6.24780919,1965.2,1964.7,1.74708324]
["bitfinex-derivatives","ETHF0:USTF0",1771199520876,6.49885193,1965.5,1965.0,0.0955249]
["bitfinex-derivatives","ETHF0:USTF0",1771199521075,6.49885193,1965.5,1965.2,0.0955249]
["bitfinex-derivatives","ETHF0:USTF0",1771199521276,6.49885193,1965.8,1965.2,0.0955249]
["bitfinex-derivatives","ETHF0:USTF0",1771199530086,6.49885193,1965.8,1965.4,0.44452671]
["bitfinex-derivatives","ETHF0:USTF0",1771199530287,6.49885193,1965.8,1965.3,0.69909671]
["bitfinex-derivatives","ETHF0:USTF0",1771199530585,6.49885193,1965.8,1965.3,0.70418473]
["bitfinex-derivatives","ETHF0:USTF0",1771199530881,6.49885193,1965.8,1965.2,0.44890592]
["bitfinex-derivatives","ETHF0:USTF0",1771199531488,6.49885193,1965.8,1964.9,0.45391973]
["bitfinex-derivatives","ETHF0:USTF0",1771199536595,6.49885193,1965.8,1964.8,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771199537195,6.49885193,1965.8,1964.9,0.55688299]
["bitfinex-derivatives","ETHF0:USTF0",1771199537695,6.49885193,1965.8,1965.1,0.56092546]
["bitfinex-derivatives","ETHF0:USTF0",1771199541596,6.49885193,1965.8,1965.3,0.53626954]
["bitfinex-derivatives","ETHF0:USTF0",1771199543290,6.54866397,1966.2,1965.3,0.53626954]
["bitfinex-derivatives","ETHF0:USTF0",1771199543900,6.54866397,1966.1,1965.4,0.78045188]
["bitfinex-derivatives","ETHF0:USTF0",1771199544900,6.54866397,1966.1,1965.5,0.82032071]
["bitfinex-derivatives","ETHF0:USTF0",1771199546506,6.54866397,1966.1,1965.4,0.82820447]
["bitfinex-derivatives","ETHF0:USTF0",1771199547610,6.54866397,1966.1,1965.6,0.82970749]
["bitfinex-derivatives","ETHF0:USTF0",1771199548507,6.54866397,1966.1,1965.5,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771199551610,6.54866397,1966.1,1965.6,0.86689137]
["bitfinex-derivatives","ETHF0:USTF0",1771199551807,6.54866397,1966.1,1965.5,1.12108995]
["bitfinex-derivatives","ETHF0:USTF0",1771199552110,6.54866397,1966.1,1965.5,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771199555909,1.7261264,1966.0,1965.0,8.39437607]
["bitfinex-derivatives","ETHF0:USTF0",1771199556115,6.54866397,1965.9,1965.0,8.39437607]
["bitfinex-derivatives","ETHF0:USTF0",1771199556414,6.54866397,1965.9,1965.1,1.19727606]
["bitfinex-derivatives","ETHF0:USTF0",1771199558411,6.54866397,1965.7,1965.0,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771199559615,6.54866397,1965.7,1965.1,1.20252089]
["bitfinex-derivatives","ETHF0:USTF0",1771199560114,6.54866397,1965.7,1965.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771199560316,6.54866397,1965.7,1965.3,1.20219733]
["bitfinex-derivatives","ETHF0:USTF0",1771199560706,6.54866397,1965.7,1965.2,1.49755689]
["bitfinex-derivatives","ETHF0:USTF0",1771199562918,6.54866397,1965.7,1965.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771199583440,6.54866397,1965.7,1965.2,1.56225815]
["bitfinex-derivatives","ETHF0:USTF0",1771199583836,6.54866397,1965.7,1965.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771199589946,6.54866397,1965.7,1964.7,1.54468354]
["bitfinex-derivatives","ETHF0:USTF0",1771199590349,6.54866397,1965.7,1964.8,1.53895664]
["bitfinex-derivatives","ETHF0:USTF0",1771199591148,6.54866397,1965.7,1964.8,1.79359664]
["bitfinex-derivatives","ETHF0:USTF0",1771199594651,6.54866397,1965.7,1964.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771199597563,6.54866397,1965.7,1964.8,1.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1771199597857,6.54866397,1965.7,1965.0,1.4458018]
["bitfinex-derivatives","ETHF0:USTF0",1771199598047,6.54866397,1965.7,1964.8,1.70019697]
["bitfinex-derivatives","ETHF0:USTF0",1771199598955,6.54866397,1965.7,1964.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771199600069,6.45825884,1965.2,1964.3,1.69903927]
["bitfinex-derivatives","ETHF0:USTF0",1771199600465,1.7261264,1965.1,1964.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771199600665,6.45825884,1965.0,1964.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771199601057,6.45825884,1965.0,1963.9,19.00821137]
["bitfinex-derivatives","ETHF0:USTF0",1771199601058,6.45825884,1965.0,1964.0,1.94779371]
["bitfinex-derivatives","ETHF0:USTF0",1771199601262,6.45825884,1964.8,1964.0,1.94779371]
["bitfinex-derivatives","ETHF0:USTF0",1771199601762,1.7261264,1964.7,1963.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771199601962,6.45825884,1964.6,1963.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771199602166,6.46445473,1964.6,1963.8,0.25930932]
["bitfinex-derivatives","ETHF0:USTF0",1771199602365,8.19058113,1964.6,1963.8,0.00453932]
["bitfinex-derivatives","ETHF0:USTF0",1771199602565,6.45825884,1964.5,1963.8,0.00453932]
["bitfinex-derivatives","ETHF0:USTF0",1771199604066,6.45825884,1964.5,1963.8,1.99886292]
["bitfinex-derivatives","ETHF0:USTF0",1771199604269,6.45825884,1964.5,1963.8,0.00453932]
["bitfinex-derivatives","ETHF0:USTF0",1771199607970,6.45825884,1964.5,1964.0,2.06787956]
["bitfinex-derivatives","ETHF0:USTF0",1771199608172,6.46445473,1964.6,1964.2,3.22844643]
["bitfinex-derivatives","ETHF0:USTF0",1771199609771,5.39487473,1964.6,1964.2,3.22844643]
["bitfinex-derivatives","ETHF0:USTF0",1771199609971,3.93625468,1964.6,1964.2,3.22844643]
["bitfinex-derivatives","ETHF0:USTF0",1771199610161,3.41319468,1964.6,1964.2,3.22844643]
["bitfinex-derivatives","ETHF0:USTF0",1771199610365,2.88162468,1964.6,1964.2,3.22844643]
["bitfinex-derivatives","ETHF0:USTF0",1771199610565,6.45825884,1965.2,1964.4,6.051822]
["bitfinex-derivatives","ETHF0:USTF0",1771199610772,6.46413888,1965.2,1964.4,6.051822]
["bitfinex-derivatives","ETHF0:USTF0",1771199611866,6.46413888,1965.2,1964.5,7.7793747]
["bitfinex-derivatives","ETHF0:USTF0",1771199612870,6.46413888,1965.2,1964.5,1.7275527]
["bitfinex-derivatives","ETHF0:USTF0",1771199617578,6.46413888,1965.2,1964.5,7.7793747]
["bitfinex-derivatives","ETHF0:USTF0",1771199617876,6.46413888,1965.2,1964.6,6.051822]
["bitfinex-derivatives","ETHF0:USTF0",1771199618378,6.46413888,1965.2,1964.7,7.7793747]
["bitfinex-derivatives","ETHF0:USTF0",1771199618673,6.46413888,1965.2,1964.8,6.051822]
["bitfinex-derivatives","ETHF0:USTF0",1771199619578,6.46413888,1965.2,1964.7,6.061822]
["bitfinex-derivatives","ETHF0:USTF0",1771199621174,6.46413888,1965.2,1964.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771199621778,6.46413888,1965.2,1964.7,6.061822]
["bitfinex-derivatives","ETHF0:USTF0",1771199621978,6.46413888,1965.2,1964.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771199622979,6.45825884,1965.1,1964.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771199623780,6.46017708,1964.9,1964.3,6.42148754]
["bitfinex-derivatives","ETHF0:USTF0",1771199624078,6.46017708,1964.9,1964.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771199624476,1.7275527,1964.8,1964.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771199624772,6.46017708,1964.7,1964.0,6.17422015]
["bitfinex-derivatives","ETHF0:USTF0",1771199627582,6.46017708,1964.7,1964.1,7.90177285]
["bitfinex-derivatives","ETHF0:USTF0",1771199627773,6.46017708,1964.7,1964.2,6.17422015]
["bitfinex-derivatives","ETHF0:USTF0",1771199629577,6.72859673,1964.9,1964.3,7.90177285]
["bitfinex-derivatives","ETHF0:USTF0",1771199632583,6.72859673,1964.9,1964.4,6.17422015]
["bitfinex-derivatives","ETHF0:USTF0",1771199632882,6.72859673,1965.1,1964.6,6.17422015]
["bitfinex-derivatives","ETHF0:USTF0",1771199633085,6.72859673,1965.1,1964.8,6.17422015]
["bitfinex-derivatives","ETHF0:USTF0",1771199634182,6.72447678,1965.2,1964.8,6.17422015]
["bitfinex-derivatives","ETHF0:USTF0",1771199635180,6.72958482,1965.2,1964.8,6.17422015]
["bitfinex-derivatives","ETHF0:USTF0",1771199640280,6.72958482,1965.2,1964.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771199640281,8.45713752,1965.2,1964.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771199640482,6.72859673,1965.1,1964.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771199641385,6.72859673,1965.1,1964.6,6.42888015]
["bitfinex-derivatives","ETHF0:USTF0",1771199641580,0.00510804,1965.2,1964.6,6.42888015]
["bitfinex-derivatives","ETHF0:USTF0",1771199641581,0.00510804,1965.2,1965.0,6.17422015]
["bitfinex-derivatives","ETHF0:USTF0",1771199641885,6.72859673,1965.1,1964.8,6.17422015]
["bitfinex-derivatives","ETHF0:USTF0",1771199644182,6.72860477,1965.2,1964.8,6.17422015]
["bitfinex-derivatives","ETHF0:USTF0",1771199644484,8.04e-06,1965.2,1964.8,6.17422015]
["bitfinex-derivatives","ETHF0:USTF0",1771199647688,8.04e-06,1965.2,1965.0,6.17422015]
["bitfinex-derivatives","ETHF0:USTF0",1771199647879,6.72859673,1965.6,1965.0,6.17422015]
["bitfinex-derivatives","ETHF0:USTF0",1771199648077,6.72859673,1965.6,1964.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771199648283,6.72859673,1965.6,1964.9,6.17422015]
["bitfinex-derivatives","ETHF0:USTF0",1771199648688,6.72859673,1965.6,1964.6,6.17422015]
["bitfinex-derivatives","ETHF0:USTF0",1771199648882,6.73355876,1965.6,1964.6,6.17422015]
["bitfinex-derivatives","ETHF0:USTF0",1771199652390,6.73355876,1965.6,1964.8,6.17422015]
["bitfinex-derivatives","ETHF0:USTF0",1771199657689,6.73355876,1965.6,1965.0,6.36771297]
["bitfinex-derivatives","ETHF0:USTF0",1771199657886,6.73355876,1965.6,1964.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771199659585,6.73355876,1965.6,1964.9,6.62234297]
["bitfinex-derivatives","ETHF0:USTF0",1771199663900,6.73355876,1965.6,1965.0,6.36771297]
["bitfinex-derivatives","ETHF0:USTF0",1771199666306,6.73355876,1965.6,1965.2,6.36771297]
["bitfinex-derivatives","ETHF0:USTF0",1771199666501,6.73355876,1965.6,1965.2,6.37363262]
["bitfinex-derivatives","ETHF0:USTF0",1771199670005,6.73355876,1965.6,1965.2,0.00591965]
["bitfinex-derivatives","ETHF0:USTF0",1771199670706,6.73355876,1965.6,1965.2,6.37363262]
["bitfinex-derivatives","ETHF0:USTF0",1771199671208,6.73355876,1965.6,1965.2,0.00591965]
["bitfinex-derivatives","ETHF0:USTF0",1771199673410,6.73355876,1965.6,1965.2,6.37363262]
["bitfinex-derivatives","ETHF0:USTF0",1771199673706,6.25274478,1965.6,1965.3,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1771199675810,6.25274478,1965.6,1965.2,0.00591965]
["bitfinex-derivatives","ETHF0:USTF0",1771199676411,6.25274478,1965.6,1965.1,6.36771297]
["bitfinex-derivatives","ETHF0:USTF0",1771199677212,6.25274478,1965.6,1965.1,6.37306556]
["bitfinex-derivatives","ETHF0:USTF0",1771199695228,6.26249372,1965.6,1965.1,6.37306556]
["bitfinex-derivatives","ETHF0:USTF0",1771199701133,0.00496203,1965.6,1965.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771199701439,0.00496203,1965.6,1965.3,6.83219562]
["bitfinex-derivatives","ETHF0:USTF0",1771199702335,6.25753169,1966.1,1965.5,6.83219562]
["bitfinex-derivatives","ETHF0:USTF0",1771199702934,6.25753169,1966.1,1965.6,7.08673562]
["bitfinex-derivatives","ETHF0:USTF0",1771199703337,6.26333566,1966.1,1965.6,7.08673562]
["bitfinex-derivatives","ETHF0:USTF0",1771199703639,6.26333566,1966.1,1965.6,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771199703840,6.26333566,1966.1,1965.3,6.83219562]
["bitfinex-derivatives","ETHF0:USTF0",1771199704229,6.26333566,1966.1,1965.1,7.09213821]
["bitfinex-derivatives","ETHF0:USTF0",1771199704435,6.25753169,1965.9,1965.1,7.09213821]
["bitfinex-derivatives","ETHF0:USTF0",1771199722654,6.33379874,1966.0,1965.4,6.32810219]
["bitfinex-derivatives","ETHF0:USTF0",1771199733869,6.33379874,1966.0,1965.6,6.32810219]
["bitfinex-derivatives","ETHF0:USTF0",1771199738269,6.33960271,1966.1,1965.6,6.32810219]
["bitfinex-derivatives","ETHF0:USTF0",1771199738472,6.32787908,1966.4,1966.1,6.32810219]
["bitfinex-derivatives","ETHF0:USTF0",1771199738677,6.33379874,1966.8,1966.2,1.72580363]
["bitfinex-derivatives","ETHF0:USTF0",1771199738969,6.33379874,1966.4,1965.6,6.32810219]
["bitfinex-derivatives","ETHF0:USTF0",1771199739166,6.33379874,1966.2,1965.5,6.32810219]
["bitfinex-derivatives","ETHF0:USTF0",1771199739370,6.33379874,1966.2,1965.6,6.32810219]
["bitfinex-derivatives","ETHF0:USTF0",1771199739676,6.3393914,1966.2,1965.4,6.32810219]
["bitfinex-derivatives","ETHF0:USTF0",1771199741174,6.33379874,1966.0,1965.4,6.32810219]
["bitfinex-derivatives","ETHF0:USTF0",1771199748178,6.54654432,1965.8,1965.3,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1771199748675,6.54654432,1965.8,1965.3,13.56340579]
["bitfinex-derivatives","ETHF0:USTF0",1771199748875,6.54654432,1965.8,1965.3,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1771199749580,6.54654432,1965.8,1965.3,13.56340579]
["bitfinex-derivatives","ETHF0:USTF0",1771199750381,6.54654432,1965.8,1965.4,6.40240579]
["bitfinex-derivatives","ETHF0:USTF0",1771199755785,6.54654432,1966.1,1965.6,6.40240579]
["bitfinex-derivatives","ETHF0:USTF0",1771199756088,6.54654432,1966.1,1965.3,15.28920942]
["bitfinex-derivatives","ETHF0:USTF0",1771199760391,6.54654432,1966.1,1965.4,6.65696579]
["bitfinex-derivatives","ETHF0:USTF0",1771199762996,6.54654432,1965.7,1965.1,6.40775838]
["bitfinex-derivatives","ETHF0:USTF0",1771199763196,6.54654432,1965.7,1965.2,6.40240579]
["bitfinex-derivatives","ETHF0:USTF0",1771199763392,6.54654432,1966.1,1965.4,6.40240579]
["bitfinex-derivatives","ETHF0:USTF0",1771199763591,6.54654432,1966.1,1965.5,8.12820942]
["bitfinex-derivatives","ETHF0:USTF0",1771199763793,6.54654432,1966.1,1965.6,6.40240579]
["bitfinex-derivatives","ETHF0:USTF0",1771199764807,6.54654432,1966.1,1965.8,6.40240579]
["bitfinex-derivatives","ETHF0:USTF0",1771199766103,6.54654432,1966.1,1965.7,8.12820942]
["bitfinex-derivatives","ETHF0:USTF0",1771199766307,6.54654432,1966.1,1965.7,6.40240579]
["bitfinex-derivatives","ETHF0:USTF0",1771199766511,6.54654432,1966.1,1965.6,6.40240579]
["bitfinex-derivatives","ETHF0:USTF0",1771199768309,6.54654432,1966.1,1965.5,8.12820942]
["bitfinex-derivatives","ETHF0:USTF0",1771199768509,6.54654432,1966.1,1965.5,6.40240579]
["bitfinex-derivatives","ETHF0:USTF0",1771199769009,6.54654432,1966.1,1965.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771199769010,6.54654432,1966.1,1965.4,6.65696579]
["bitfinex-derivatives","ETHF0:USTF0",1771199769213,1.72580363,1966.0,1965.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771199769408,6.54654432,1965.9,1965.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771199770108,6.54654432,1965.9,1965.3,6.40240579]
["bitfinex-derivatives","ETHF0:USTF0",1771199770612,6.54654432,1965.9,1965.4,6.40240579]
["bitfinex-derivatives","ETHF0:USTF0",1771199771005,6.54654432,1965.9,1965.3,8.12820942]
["bitfinex-derivatives","ETHF0:USTF0",1771199771207,6.54654432,1965.9,1965.4,6.40240579]
["bitfinex-derivatives","ETHF0:USTF0",1771199776113,6.23036705,1966.1,1965.6,6.29482962]
["bitfinex-derivatives","ETHF0:USTF0",1771199780416,6.23036705,1966.1,1965.4,6.29482962]
["bitfinex-derivatives","ETHF0:USTF0",1771199781114,6.23036705,1965.9,1965.4,6.29482962]
["bitfinex-derivatives","ETHF0:USTF0",1771199781812,6.23036705,1965.9,1965.3,6.54939962]
["bitfinex-derivatives","ETHF0:USTF0",1771199782313,6.23036705,1965.9,1965.4,6.29482962]
["bitfinex-derivatives","ETHF0:USTF0",1771199788116,6.23036705,1966.1,1965.4,6.29482962]
["bitfinex-derivatives","ETHF0:USTF0",1771199788617,1.72580363,1966.0,1965.4,6.29482962]
["bitfinex-derivatives","ETHF0:USTF0",1771199788816,6.23036705,1965.9,1965.4,6.29482962]
["bitfinex-derivatives","ETHF0:USTF0",1771199798525,6.23036705,1966.1,1965.4,6.29482962]
["bitfinex-derivatives","ETHF0:USTF0",1771199798721,0.00559266,1966.2,1965.5,6.29482962]
["bitfinex-derivatives","ETHF0:USTF0",1771199798920,6.23595971,1966.2,1965.5,6.29482962]
["bitfinex-derivatives","ETHF0:USTF0",1771199799121,0.00559266,1966.2,1965.5,6.29482962]
["bitfinex-derivatives","ETHF0:USTF0",1771199799721,6.23595971,1966.2,1965.5,6.29482962]
["bitfinex-derivatives","ETHF0:USTF0",1771199799923,0.00559266,1966.2,1965.7,6.29482962]
["bitfinex-derivatives","ETHF0:USTF0",1771199800926,6.23595971,1966.2,1965.7,6.29482962]
["bitfinex-derivatives","ETHF0:USTF0",1771199801126,0.00559266,1966.2,1965.7,6.29482962]
["bitfinex-derivatives","ETHF0:USTF0",1771199801330,6.23595971,1966.2,1965.7,6.29482962]
["bitfinex-derivatives","ETHF0:USTF0",1771199807435,6.23595971,1966.2,1965.5,6.20811059]
["bitfinex-derivatives","ETHF0:USTF0",1771199809038,0.00559266,1966.2,1965.7,6.20811059]
["bitfinex-derivatives","ETHF0:USTF0",1771199809236,6.56945283,1966.2,1965.7,6.20811059]
["bitfinex-derivatives","ETHF0:USTF0",1771199817537,0.00559266,1966.2,1965.7,6.20811059]
["bitfinex-derivatives","ETHF0:USTF0",1771199819747,0.00559266,1966.2,1965.7,6.46263059]
["bitfinex-derivatives","ETHF0:USTF0",1771199819943,6.56945283,1966.2,1965.7,6.46263059]
["bitfinex-derivatives","ETHF0:USTF0",1771199820544,6.56945283,1966.2,1965.3,6.20811059]
["bitfinex-derivatives","ETHF0:USTF0",1771199820851,6.56386017,1966.1,1965.3,6.20811059]
["bitfinex-derivatives","ETHF0:USTF0",1771199821244,0.00559266,1966.2,1965.5,6.20811059]
["bitfinex-derivatives","ETHF0:USTF0",1771199821245,6.56945283,1966.2,1965.5,6.20811059]
["bitfinex-derivatives","ETHF0:USTF0",1771199823045,6.56386017,1966.1,1965.7,6.20811059]
["bitfinex-derivatives","ETHF0:USTF0",1771199823244,6.56386017,1966.1,1965.6,6.46265059]
["bitfinex-derivatives","ETHF0:USTF0",1771199823442,6.56386017,1966.1,1965.6,6.20811059]
["bitfinex-derivatives","ETHF0:USTF0",1771199823648,6.56386017,1966.1,1965.2,6.20811059]
["bitfinex-derivatives","ETHF0:USTF0",1771199824444,6.56386017,1966.1,1965.4,6.20811059]
["bitfinex-derivatives","ETHF0:USTF0",1771199824742,6.56386017,1966.1,1965.6,6.20811059]
["bitfinex-derivatives","ETHF0:USTF0",1771199824947,6.56945283,1966.2,1965.6,6.20811059]
["bitfinex-derivatives","ETHF0:USTF0",1771199831058,6.56945283,1966.2,1965.5,6.46266059]
["bitfinex-derivatives","ETHF0:USTF0",1771199834261,0.00559266,1966.2,1965.5,6.46266059]
["bitfinex-derivatives","ETHF0:USTF0",1771199834952,6.35838739,1966.6,1965.7,6.55003703]
["bitfinex-derivatives","ETHF0:USTF0",1771199835162,6.35838739,1966.8,1965.9,6.55001703]
["bitfinex-derivatives","ETHF0:USTF0",1771199836356,6.36494222,1966.8,1965.9,6.55001703]
["bitfinex-derivatives","ETHF0:USTF0",1771199843653,6.35838739,1966.5,1965.9,6.55001703]
["bitfinex-derivatives","ETHF0:USTF0",1771199845865,6.35838739,1966.5,1965.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771199850166,6.35838739,1966.5,1965.9,6.55001703]
["bitfinex-derivatives","ETHF0:USTF0",1771199851265,6.35838739,1966.5,1965.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771199854574,6.35838739,1966.5,1966.0,6.29551703]
["bitfinex-derivatives","ETHF0:USTF0",1771199854865,6.35838739,1966.3,1965.5,6.29551703]
["bitfinex-derivatives","ETHF0:USTF0",1771199855965,8.08437426,1966.2,1965.5,6.55006703]
["bitfinex-derivatives","ETHF0:USTF0",1771199856563,1.72598687,1966.5,1965.5,6.55006703]
["bitfinex-derivatives","ETHF0:USTF0",1771199856564,6.35838739,1965.9,1965.5,6.55006703]
["bitfinex-derivatives","ETHF0:USTF0",1771199857262,1.72598687,1966.0,1965.5,6.55006703]
["bitfinex-derivatives","ETHF0:USTF0",1771199857476,6.35838739,1966.0,1965.5,6.55006703]
["bitfinex-derivatives","ETHF0:USTF0",1771199860171,6.35838739,1965.9,1965.2,6.29551703]
["bitfinex-derivatives","ETHF0:USTF0",1771199860472,8.08437426,1965.8,1965.2,6.29551703]
["bitfinex-derivatives","ETHF0:USTF0",1771199861064,6.35838739,1965.8,1965.2,6.29551703]
["bitfinex-derivatives","ETHF0:USTF0",1771199861970,8.08437426,1965.8,1965.2,6.29551703]
["bitfinex-derivatives","ETHF0:USTF0",1771199862270,6.35838739,1965.7,1965.2,6.29551703]
["bitfinex-derivatives","ETHF0:USTF0",1771199864474,1.72598687,1966.0,1965.2,6.29551703]
["bitfinex-derivatives","ETHF0:USTF0",1771199864674,6.44841022,1965.9,1965.2,6.29551703]
["bitfinex-derivatives","ETHF0:USTF0",1771199866764,6.44841022,1965.7,1965.2,6.29551703]
["bitfinex-derivatives","ETHF0:USTF0",1771199882586,6.44841022,1965.9,1965.2,6.29551703]
["bitfinex-derivatives","ETHF0:USTF0",1771199883591,6.44841022,1965.9,1965.1,1.73133946]
["bitfinex-derivatives","ETHF0:USTF0",1771199883592,6.44841022,1965.9,1965.4,6.49642394]
["bitfinex-derivatives","ETHF0:USTF0",1771199885593,6.44841022,1966.3,1965.8,6.49642394]
["bitfinex-derivatives","ETHF0:USTF0",1771199885785,6.44841022,1966.2,1965.5,1.72598687]
["bitfinex-derivatives","ETHF0:USTF0",1771199885986,6.44841022,1966.0,1965.4,6.49642394]
["bitfinex-derivatives","ETHF0:USTF0",1771199888490,6.44841022,1966.0,1965.6,6.49642394]
["bitfinex-derivatives","ETHF0:USTF0",1771199892692,6.44841022,1966.4,1965.6,6.49642394]
["bitfinex-derivatives","ETHF0:USTF0",1771199892892,6.44841022,1966.2,1965.5,6.49642394]
["bitfinex-derivatives","ETHF0:USTF0",1771199893093,6.44841022,1966.2,1965.6,6.49642394]
["bitfinex-derivatives","ETHF0:USTF0",1771199893991,6.44841022,1966.2,1965.7,1.72598687]
["bitfinex-derivatives","ETHF0:USTF0",1771199894190,6.44841022,1966.2,1965.8,6.3417492]
["bitfinex-derivatives","ETHF0:USTF0",1771199895191,6.08777224,1966.6,1966.0,6.3417492]
["bitfinex-derivatives","ETHF0:USTF0",1771199897198,6.08777224,1966.6,1966.2,6.3417492]
["bitfinex-derivatives","ETHF0:USTF0",1771199901196,6.08777224,1966.6,1966.1,8.06773607]
["bitfinex-derivatives","ETHF0:USTF0",1771199901399,6.08777224,1966.6,1966.1,6.3417492]
["bitfinex-derivatives","ETHF0:USTF0",1771199902792,6.08777224,1967.0,1966.6,6.3417492]
["bitfinex-derivatives","ETHF0:USTF0",1771199903698,6.08777224,1967.1,1966.6,6.3417492]
["bitfinex-derivatives","ETHF0:USTF0",1771199903901,6.092238,1967.0,1966.6,6.34744536]
["bitfinex-derivatives","ETHF0:USTF0",1771199904305,0.00446576,1967.0,1966.6,6.34744536]
["bitfinex-derivatives","ETHF0:USTF0",1771199904598,6.092238,1967.0,1966.6,6.34744536]
["bitfinex-derivatives","ETHF0:USTF0",1771199905100,0.00446576,1967.0,1966.8,6.3417492]
["bitfinex-derivatives","ETHF0:USTF0",1771199905604,6.08777224,1967.3,1967.0,6.3417492]
["bitfinex-derivatives","ETHF0:USTF0",1771199905900,6.08777224,1967.3,1966.8,6.3417492]
["bitfinex-derivatives","ETHF0:USTF0",1771199906100,6.08777224,1967.2,1966.8,6.3417492]
["bitfinex-derivatives","ETHF0:USTF0",1771199906495,6.09322769,1967.2,1966.8,6.3417492]
["bitfinex-derivatives","ETHF0:USTF0",1771199909899,0.00545545,1967.2,1966.8,6.3417492]
["bitfinex-derivatives","ETHF0:USTF0",1771199910104,0.00545545,1967.2,1967.0,6.3417492]
["bitfinex-derivatives","ETHF0:USTF0",1771199912405,0.01201028,1967.2,1967.0,6.3417492]
["bitfinex-derivatives","ETHF0:USTF0",1771199914710,46.88777224,1967.6,1967.1,1.72598687]
["bitfinex-derivatives","ETHF0:USTF0",1771199914907,6.08777224,1967.6,1967.2,6.3417492]
["bitfinex-derivatives","ETHF0:USTF0",1771199915806,6.08777224,1967.5,1966.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771199916108,6.08777224,1967.5,1966.9,6.5961192]
["bitfinex-derivatives","ETHF0:USTF0",1771199918504,6.0917369,1967.6,1967.0,6.3417492]
["bitfinex-derivatives","ETHF0:USTF0",1771199919206,6.08777224,1967.4,1966.7,6.3417492]
["bitfinex-derivatives","ETHF0:USTF0",1771199919413,6.08777224,1967.2,1966.6,6.34744536]
["bitfinex-derivatives","ETHF0:USTF0",1771199921914,6.08777224,1967.2,1966.6,0.00569616]
["bitfinex-derivatives","ETHF0:USTF0",1771199924216,6.08777224,1967.2,1966.6,5.73331342]
["bitfinex-derivatives","ETHF0:USTF0",1771199925413,6.08777224,1967.2,1966.6,0.00569616]
["bitfinex-derivatives","ETHF0:USTF0",1771199928119,5.89673853,1967.0,1966.6,0.00569616]
["bitfinex-derivatives","ETHF0:USTF0",1771199928319,5.89673853,1967.0,1966.4,5.98467703]
["bitfinex-derivatives","ETHF0:USTF0",1771199929122,5.89673853,1967.0,1966.4,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771199929421,5.89673853,1967.0,1966.4,0.25959947]
["bitfinex-derivatives","ETHF0:USTF0",1771199929919,5.89673853,1967.0,1966.4,5.9898565]
["bitfinex-derivatives","ETHF0:USTF0",1771199936122,5.89673853,1966.7,1966.0,5.73025703]
["bitfinex-derivatives","ETHF0:USTF0",1771199936813,5.89673853,1966.7,1966.2,5.73025703]
["bitfinex-derivatives","ETHF0:USTF0",1771199937214,5.89673853,1966.7,1966.2,5.73565709]
["bitfinex-derivatives","ETHF0:USTF0",1771199940326,5.89673853,1966.7,1966.2,0.00540006]
["bitfinex-derivatives","ETHF0:USTF0",1771199942228,5.89673853,1966.5,1965.9,5.73025703]
["bitfinex-derivatives","ETHF0:USTF0",1771199942430,5.89673853,1966.5,1965.7,5.73025703]
["bitfinex-derivatives","ETHF0:USTF0",1771199943525,5.89673853,1966.5,1965.7,5.7363611]
["bitfinex-derivatives","ETHF0:USTF0",1771199944636,5.89673853,1966.5,1966.1,5.73025703]
["bitfinex-derivatives","ETHF0:USTF0",1771199944829,1.7235817,1967.2,1966.1,5.73025703]
["bitfinex-derivatives","ETHF0:USTF0",1771199944830,5.89673853,1966.7,1966.1,5.73025703]
["bitfinex-derivatives","ETHF0:USTF0",1771199945231,5.89673853,1967.1,1966.1,5.73025703]
["bitfinex-derivatives","ETHF0:USTF0",1771199945432,5.89673853,1967.0,1966.1,5.73025703]
["bitfinex-derivatives","ETHF0:USTF0",1771199946033,5.89673853,1966.9,1966.1,5.73025703]
["bitfinex-derivatives","ETHF0:USTF0",1771199948534,5.89673853,1966.9,1965.7,5.7363611]
["bitfinex-derivatives","ETHF0:USTF0",1771199948735,5.89673853,1966.5,1965.7,5.7363611]
["bitfinex-derivatives","ETHF0:USTF0",1771199953037,5.89673853,1966.5,1965.9,5.73025703]
["bitfinex-derivatives","ETHF0:USTF0",1771199957040,5.89673853,1966.5,1965.8,6.07627308]
["bitfinex-derivatives","ETHF0:USTF0",1771199963242,5.5588029,1966.9,1965.8,6.07627308]
["bitfinex-derivatives","ETHF0:USTF0",1771199968451,5.5588029,1966.5,1965.8,6.07627308]
["bitfinex-derivatives","ETHF0:USTF0",1771199969549,5.5588029,1966.3,1965.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771199969747,5.5588029,1966.3,1965.8,6.07627308]
["bitfinex-derivatives","ETHF0:USTF0",1771199975262,5.5588029,1966.6,1965.8,6.07627308]
["bitfinex-derivatives","ETHF0:USTF0",1771199977965,5.5588029,1966.6,1965.9,5.82176308]
["bitfinex-derivatives","ETHF0:USTF0",1771199983370,5.80781715,1966.4,1965.8,6.09937083]
["bitfinex-derivatives","ETHF0:USTF0",1771199985165,5.80781715,1966.4,1965.8,5.84486083]
["bitfinex-derivatives","ETHF0:USTF0",1771199992270,5.60840793,1967.0,1965.8,5.84486083]
["bitfinex-derivatives","ETHF0:USTF0",1771199992472,4.26053832,1967.2,1965.8,5.84486083]
["bitfinex-derivatives","ETHF0:USTF0",1771199992473,5.60840793,1966.8,1965.8,5.84486083]
["bitfinex-derivatives","ETHF0:USTF0",1771199993273,5.60840793,1966.6,1965.8,5.84486083]
["bitfinex-derivatives","ETHF0:USTF0",1771199995675,5.60840793,1966.6,1965.7,0.00610407]
["bitfinex-derivatives","ETHF0:USTF0",1771199996878,5.60840793,1966.4,1965.7,0.00610407]
["bitfinex-derivatives","ETHF0:USTF0",1771199999074,5.60840793,1966.8,1965.7,5.87022141]
["bitfinex-derivatives","ETHF0:USTF0",1771199999270,5.60840793,1966.7,1965.7,5.87022141]
["bitfinex-derivatives","ETHF0:USTF0",1771199999671,5.60840793,1967.3,1965.7,5.87022141]
["bitfinex-derivatives","ETHF0:USTF0",1771199999875,5.60840793,1967.1,1965.7,5.87022141]